,2013-10-01 08:30,1,3.2685,3.2745,3.2685,3.2745,78
,2013-10-01 09:00,1,3.274,3.2805,3.274,3.2785,45
,2013-10-01 09:30,1,3.277,3.279,3.274,3.274,11
,2013-10-01 10:00,1,3.275,3.2835,3.2745,3.283,15
,2013-10-01 10:30,1,3.2765,3.288,3.2765,3.288,14
,2013-10-01 11:00,1,3.2865,3.2865,3.2835,3.2835,5
,2013-10-01 11:30,1,3.284,3.287,3.284,3.287,15
,2013-10-01 12:00,1,3.2845,3.285,3.2845,3.285,2
,2013-10-01 12:30,1,3.2845,3.2845,3.284,3.284,2
,2013-10-01 15:00,1,3.29,3.29,3.29,3.29,2
,2013-10-01 15:30,1,3.2905,3.291,3.2905,3.291,6
,2013-10-01 17:00,2,3.293,3.293,3.293,3.293,1
,2013-10-01 19:00,2,3.2695,3.2695,3.269,3.269,2
,2013-10-01 19:30,2,3.273,3.281,3.273,3.2805,5
,2013-10-01 20:00,2,3.2785,3.2785,3.2775,3.2775,3
,2013-10-01 20:30,2,3.274,3.274,3.2735,3.2735,2
,2013-10-02 00:00,2,3.279,3.2795,3.279,3.2795,3
,2013-10-02 02:00,2,3.27,3.27,3.269,3.269,3
,2013-10-02 03:30,2,3.28,3.281,3.28,3.281,11
,2013-10-02 04:00,2,3.288,3.29,3.288,3.29,16
,2013-10-02 04:30,2,3.288,3.288,3.288,3.288,1
,2013-10-02 05:30,2,3.2805,3.2805,3.2805,3.2805,1
,2013-10-02 06:00,2,3.2755,3.279,3.2755,3.279,3
,2013-10-02 06:30,2,3.2805,3.2805,3.2805,3.2805,1
,2013-10-02 07:00,2,3.284,3.2865,3.284,3.2865,6
,2013-10-02 07:30,2,3.2845,3.2975,3.275,3.2975,55
,2013-10-02 08:00,2,3.298,3.298,3.2935,3.2935,35
,2013-10-02 08:30,2,3.2935,3.2975,3.293,3.2975,36
,2013-10-02 09:00,2,3.298,3.3115,3.295,3.3115,41
,2013-10-02 09:30,2,3.3095,3.3305,3.3095,3.3245,79
,2013-10-02 10:00,2,3.326,3.326,3.3205,3.3205,5
,2013-10-02 11:00,2,3.325,3.325,3.325,3.325,1
,2013-10-02 11:30,2,3.3215,3.328,3.3215,3.3275,21
,2013-10-02 12:00,2,3.326,3.3285,3.325,3.3285,6
,2013-10-02 13:00,2,3.329,3.329,3.329,3.329,15
,2013-10-02 13:30,2,3.3245,3.3245,3.3245,3.3245,1
,2013-10-02 19:00,3,3.3185,3.3185,3.318,3.318,3
,2013-10-02 21:00,3,3.325,3.325,3.325,3.325,1
,2013-10-02 22:00,3,3.324,3.324,3.324,3.324,1
,2013-10-02 22:30,3,3.324,3.324,3.324,3.324,1
,2013-10-02 23:30,3,3.3275,3.3275,3.3275,3.3275,1
,2013-10-03 01:30,3,3.323,3.323,3.323,3.323,1
,2013-10-03 04:30,3,3.323,3.323,3.315,3.315,20
,2013-10-03 05:00,3,3.314,3.315,3.314,3.315,20
,2013-10-03 05:30,3,3.3115,3.3115,3.3115,3.3115,4
,2013-10-03 06:00,3,3.3115,3.313,3.3115,3.313,18
,2013-10-03 06:30,3,3.311,3.311,3.311,3.311,6
,2013-10-03 07:00,3,3.2915,3.2915,3.2915,3.2915,1
,2013-10-03 07:30,3,3.289,3.293,3.289,3.293,65
,2013-10-03 08:00,3,3.2915,3.298,3.291,3.297,45
,2013-10-03 08:30,3,3.297,3.298,3.293,3.294,6
,2013-10-03 09:00,3,3.3,3.301,3.275,3.2755,56
,2013-10-03 09:30,3,3.2745,3.2785,3.2745,3.2765,80
,2013-10-03 10:00,3,3.2765,3.2795,3.2755,3.2755,32
,2013-10-03 10:30,3,3.276,3.284,3.275,3.2775,23
,2013-10-03 11:00,3,3.277,3.2775,3.2765,3.2775,6
,2013-10-03 11:30,3,3.2785,3.2805,3.277,3.2805,4
,2013-10-03 12:00,3,3.285,3.287,3.285,3.2855,16
,2013-10-03 13:30,3,3.2825,3.2825,3.282,3.282,4
,2013-10-03 15:00,3,3.2845,3.285,3.2845,3.285,5
,2013-10-03 18:00,4,3.2925,3.2925,3.2925,3.2925,1
,2013-10-03 18:30,4,3.29,3.29,3.29,3.29,1
,2013-10-03 20:00,4,3.2835,3.2835,3.275,3.275,7
,2013-10-03 20:30,4,3.2765,3.2765,3.2765,3.2765,2
,2013-10-03 22:00,4,3.2795,3.2795,3.2795,3.2795,1
,2013-10-03 23:00,4,3.2855,3.2855,3.2855,3.2855,1
,2013-10-04 00:30,4,3.283,3.283,3.283,3.283,1
,2013-10-04 02:00,4,3.2795,3.2795,3.273,3.273,3
,2013-10-04 04:00,4,3.286,3.286,3.286,3.286,1
,2013-10-04 06:00,4,3.2815,3.282,3.2775,3.282,8
,2013-10-04 06:30,4,3.282,3.283,3.282,3.283,3
,2013-10-04 07:00,4,3.311,3.3265,3.311,3.317,93
,2013-10-04 07:30,4,3.3205,3.3285,3.32,3.322,38
,2013-10-04 08:00,4,3.322,3.324,3.321,3.323,16
,2013-10-04 08:30,4,3.322,3.322,3.3145,3.316,48
,2013-10-04 09:00,4,3.3145,3.3145,3.3115,3.313,36
,2013-10-04 09:30,4,3.3205,3.3205,3.314,3.3195,11
,2013-10-04 10:00,4,3.3185,3.319,3.315,3.315,10
,2013-10-04 10:30,4,3.3225,3.3225,3.3225,3.3225,2
,2013-10-04 11:30,4,3.313,3.313,3.3115,3.313,3
,2013-10-04 12:00,4,3.315,3.3155,3.3145,3.3145,6
,2013-10-04 12:30,4,3.313,3.313,3.313,3.313,2
,2013-10-04 13:00,4,3.3125,3.3135,3.3125,3.3135,14
,2013-10-04 13:30,4,3.3155,3.3165,3.3145,3.3145,5
,2013-10-04 14:00,4,3.315,3.315,3.314,3.314,3
,2013-10-04 15:00,4,3.31,3.3115,3.31,3.311,5
,2013-10-06 19:00,7,3.314,3.324,3.314,3.3215,5
,2013-10-06 21:00,7,3.3165,3.3165,3.3165,3.3165,1
,2013-10-07 00:00,7,3.316,3.316,3.316,3.316,5
,2013-10-07 01:00,7,3.3105,3.311,3.3105,3.311,3
,2013-10-07 01:30,7,3.315,3.315,3.315,3.315,1
,2013-10-07 02:00,7,3.296,3.296,3.28,3.28,11
,2013-10-07 02:30,7,3.2785,3.2785,3.276,3.276,2
,2013-10-07 04:00,7,3.2845,3.2845,3.2845,3.2845,2
,2013-10-07 04:30,7,3.29,3.29,3.29,3.29,11
,2013-10-07 05:30,7,3.288,3.288,3.288,3.288,1
,2013-10-07 06:00,7,3.29,3.29,3.29,3.29,1
,2013-10-07 07:00,7,3.279,3.2905,3.279,3.286,62
,2013-10-07 07:30,7,3.2875,3.293,3.2875,3.293,7
,2013-10-07 08:00,7,3.292,3.292,3.2845,3.2865,29
,2013-10-07 08:30,7,3.286,3.29,3.2845,3.2855,16
,2013-10-07 09:00,7,3.29,3.29,3.2865,3.2865,6
,2013-10-07 09:30,7,3.2875,3.289,3.2865,3.289,6
,2013-10-07 10:00,7,3.2905,3.3065,3.2905,3.3055,36
,2013-10-07 10:30,7,3.31,3.3165,3.3085,3.311,34
,2013-10-07 11:00,7,3.3085,3.3085,3.3075,3.3075,11
,2013-10-07 11:30,7,3.3055,3.309,3.3055,3.3085,18
,2013-10-07 12:30,7,3.307,3.307,3.3065,3.3065,2
,2013-10-07 13:00,7,3.3065,3.3075,3.3065,3.307,5
,2013-10-07 13:30,7,3.3075,3.3085,3.3075,3.3085,2
,2013-10-07 14:30,7,3.308,3.308,3.3075,3.3075,8
,2013-10-07 15:00,7,3.309,3.309,3.3085,3.3085,4
,2013-10-07 15:30,7,3.307,3.307,3.3065,3.3065,4
,2013-10-07 18:00,8,3.3115,3.3115,3.3115,3.3115,2
,2013-10-07 19:00,8,3.3125,3.3125,3.3125,3.3125,2
,2013-10-07 19:30,8,3.307,3.31,3.307,3.31,22
,2013-10-07 20:00,8,3.3105,3.3105,3.305,3.305,3
,2013-10-07 21:00,8,3.311,3.311,3.311,3.311,1
,2013-10-07 23:00,8,3.3105,3.3125,3.3105,3.3125,2
,2013-10-08 01:00,8,3.3135,3.3135,3.312,3.3125,6
,2013-10-08 01:30,8,3.3155,3.322,3.3155,3.318,8
,2013-10-08 02:30,8,3.3195,3.3195,3.3195,3.3195,1
,2013-10-08 03:00,8,3.321,3.3225,3.321,3.3225,2
,2013-10-08 03:30,8,3.325,3.325,3.325,3.325,1
,2013-10-08 04:30,8,3.3275,3.33,3.3275,3.33,19
,2013-10-08 05:30,8,3.3245,3.3245,3.3215,3.3215,3
,2013-10-08 06:00,8,3.3255,3.3255,3.3255,3.3255,2
,2013-10-08 07:00,8,3.3225,3.3225,3.318,3.3205,33
,2013-10-08 07:30,8,3.3215,3.3275,3.3215,3.3275,136
,2013-10-08 08:00,8,3.3275,3.333,3.3255,3.3255,141
,2013-10-08 08:30,8,3.325,3.329,3.323,3.326,16
,2013-10-08 09:00,8,3.327,3.33,3.327,3.3295,8
,2013-10-08 09:30,8,3.327,3.327,3.3265,3.3265,2
,2013-10-08 10:00,8,3.32,3.32,3.2975,3.3005,68
,2013-10-08 10:30,8,3.296,3.3035,3.296,3.3035,43
,2013-10-08 11:00,8,3.3025,3.304,3.3025,3.304,6
,2013-10-08 11:30,8,3.303,3.3045,3.303,3.3045,10
,2013-10-08 12:00,8,3.305,3.305,3.305,3.305,1
,2013-10-08 12:30,8,3.3055,3.3055,3.3045,3.3045,2
,2013-10-08 13:30,8,3.305,3.305,3.305,3.305,2
,2013-10-08 14:00,8,3.3035,3.3035,3.3035,3.3035,1
,2013-10-08 14:30,8,3.3035,3.306,3.3035,3.3045,8
,2013-10-08 15:00,8,3.303,3.3035,3.3,3.3,8
,2013-10-08 16:00,8,3.3015,3.3015,3.3015,3.3015,2
,2013-10-08 17:30,9,3.302,3.302,3.302,3.302,2
,2013-10-08 19:00,9,3.306,3.308,3.306,3.308,4
,2013-10-08 19:30,9,3.3065,3.3065,3.3065,3.3065,1
,2013-10-08 20:30,9,3.299,3.299,3.299,3.299,2
,2013-10-08 21:30,9,3.299,3.299,3.299,3.299,1
,2013-10-08 22:00,9,3.2905,3.2905,3.277,3.2775,7
,2013-10-08 22:30,9,3.275,3.281,3.275,3.281,10
,2013-10-09 00:30,9,3.278,3.2815,3.278,3.2815,15
,2013-10-09 01:00,9,3.284,3.284,3.284,3.284,12
,2013-10-09 02:30,9,3.2825,3.2825,3.2825,3.2825,1
,2013-10-09 03:30,9,3.2825,3.2825,3.2825,3.2825,21
,2013-10-09 04:00,9,3.2795,3.2795,3.2795,3.2795,1
,2013-10-09 05:00,9,3.2855,3.2855,3.2855,3.2855,3
,2013-10-09 06:00,9,3.286,3.286,3.284,3.284,5
,2013-10-09 06:30,9,3.275,3.275,3.2655,3.266,9
,2013-10-09 07:00,9,3.27,3.27,3.2435,3.25,131
,2013-10-09 07:30,9,3.248,3.2525,3.2475,3.2525,10
,2013-10-09 08:00,9,3.2515,3.252,3.249,3.249,16
,2013-10-09 08:30,9,3.253,3.253,3.249,3.249,20
,2013-10-09 09:00,9,3.243,3.2445,3.2335,3.2395,31
,2013-10-09 09:30,9,3.2405,3.242,3.237,3.237,6
,2013-10-09 10:00,9,3.2375,3.2415,3.2375,3.2415,17
,2013-10-09 11:00,9,3.24,3.244,3.24,3.244,5
,2013-10-09 11:30,9,3.245,3.2465,3.2435,3.2435,20
,2013-10-09 12:00,9,3.243,3.244,3.243,3.244,22
,2013-10-09 12:30,9,3.2485,3.2485,3.2485,3.2485,2
,2013-10-09 13:00,9,3.2475,3.2475,3.2475,3.2475,1
,2013-10-09 13:30,9,3.247,3.247,3.247,3.247,1
,2013-10-09 14:00,9,3.244,3.244,3.244,3.244,1
,2013-10-09 15:00,9,3.2385,3.2385,3.2385,3.2385,2
,2013-10-09 16:00,9,3.242,3.242,3.242,3.242,2
,2013-10-09 18:30,10,3.2405,3.2405,3.24,3.24,5
,2013-10-09 19:30,10,3.2425,3.2485,3.2425,3.2475,16
,2013-10-09 20:00,10,3.247,3.25,3.247,3.248,5
,2013-10-09 20:30,10,3.2505,3.253,3.25,3.253,7
,2013-10-09 21:30,10,3.253,3.253,3.253,3.253,1
,2013-10-09 22:00,10,3.2495,3.2495,3.2495,3.2495,3
,2013-10-09 23:00,10,3.25,3.25,3.25,3.25,2
,2013-10-09 23:30,10,3.246,3.246,3.2455,3.2455,2
,2013-10-10 00:00,10,3.2435,3.2465,3.2435,3.2465,2
,2013-10-10 01:00,10,3.255,3.2555,3.255,3.2555,11
,2013-10-10 01:30,10,3.2505,3.2505,3.2485,3.2485,3
,2013-10-10 02:00,10,3.2455,3.2455,3.237,3.243,25
,2013-10-10 02:30,10,3.24,3.24,3.238,3.238,22
,2013-10-10 04:30,10,3.2465,3.2465,3.2465,3.2465,3
,2013-10-10 05:30,10,3.246,3.246,3.246,3.246,1
,2013-10-10 06:00,10,3.245,3.248,3.245,3.248,3
,2013-10-10 06:30,10,3.247,3.2525,3.244,3.2465,16
,2013-10-10 07:00,10,3.247,3.249,3.2405,3.2405,76
,2013-10-10 07:30,10,3.2405,3.2405,3.2345,3.235,13
,2013-10-10 08:00,10,3.2405,3.2405,3.2315,3.232,14
,2013-10-10 08:30,10,3.2385,3.244,3.2385,3.241,17
,2013-10-10 09:00,10,3.24,3.246,3.24,3.246,98
,2013-10-10 09:30,10,3.2435,3.2615,3.243,3.2615,125
,2013-10-10 10:00,10,3.26,3.26,3.253,3.255,29
,2013-10-10 10:30,10,3.2515,3.2615,3.249,3.2615,56
,2013-10-10 11:00,10,3.2575,3.2575,3.2575,3.2575,1
,2013-10-10 11:30,10,3.256,3.261,3.256,3.26,6
,2013-10-10 12:00,10,3.2605,3.2605,3.2595,3.2595,5
,2013-10-10 12:30,10,3.258,3.258,3.258,3.258,1
,2013-10-10 14:00,10,3.2605,3.2605,3.2605,3.2605,2
,2013-10-10 14:30,10,3.2585,3.2585,3.2585,3.2585,6
,2013-10-10 15:00,10,3.258,3.258,3.256,3.258,6
,2013-10-10 15:30,10,3.255,3.255,3.255,3.255,3
,2013-10-10 16:00,10,3.2555,3.2555,3.255,3.255,2
,2013-10-10 18:00,11,3.2535,3.2535,3.2535,3.2535,1
,2013-10-10 19:00,11,3.257,3.258,3.255,3.255,4
,2013-10-10 19:30,11,3.26,3.26,3.26,3.26,1
,2013-10-10 20:00,11,3.262,3.274,3.262,3.274,7
,2013-10-10 21:00,11,3.272,3.272,3.272,3.272,1
,2013-10-10 22:00,11,3.2585,3.2585,3.2585,3.2585,2
,2013-10-10 22:30,11,3.2585,3.2585,3.2585,3.2585,1
,2013-10-11 01:30,11,3.2665,3.2665,3.2665,3.2665,1
,2013-10-11 02:00,11,3.26,3.2675,3.26,3.2675,25
,2013-10-11 02:30,11,3.2675,3.272,3.266,3.2675,16
,2013-10-11 03:00,11,3.26,3.26,3.26,3.26,1
,2013-10-11 03:30,11,3.2645,3.2645,3.262,3.2635,16
,2013-10-11 04:00,11,3.2645,3.266,3.2645,3.266,8
,2013-10-11 05:00,11,3.2665,3.2665,3.2665,3.2665,8
,2013-10-11 05:30,11,3.267,3.267,3.2665,3.267,5
,2013-10-11 06:00,11,3.267,3.2675,3.267,3.2675,3
,2013-10-11 06:30,11,3.263,3.263,3.2625,3.2625,2
,2013-10-11 07:00,11,3.2625,3.263,3.2595,3.2595,23
,2013-10-11 07:30,11,3.264,3.265,3.2485,3.25,75
,2013-10-11 08:00,11,3.25,3.2505,3.24,3.2465,47
,2013-10-11 08:30,11,3.2465,3.254,3.2445,3.249,32
,2013-10-11 09:00,11,3.2535,3.27,3.253,3.264,34
,2013-10-11 09:30,11,3.265,3.2735,3.2635,3.2735,263
,2013-10-11 10:00,11,3.2805,3.2815,3.278,3.28,75
,2013-10-11 10:30,11,3.278,3.2835,3.278,3.2825,23
,2013-10-11 11:30,11,3.28,3.281,3.278,3.281,40
,2013-10-11 12:00,11,3.28,3.2815,3.28,3.2815,9
,2013-10-11 12:30,11,3.2795,3.2825,3.2795,3.2825,12
,2013-10-11 13:30,11,3.2825,3.2835,3.2825,3.2835,2
,2013-10-11 14:30,11,3.282,3.282,3.282,3.282,1
,2013-10-11 15:00,11,3.281,3.281,3.2805,3.2805,6
,2013-10-11 15:30,11,3.28,3.28,3.28,3.28,1
,2013-10-13 17:00,14,3.2745,3.2745,3.2745,3.2745,1
,2013-10-13 18:00,14,3.268,3.268,3.268,3.268,10
,2013-10-13 19:00,14,3.266,3.266,3.257,3.2625,7
,2013-10-13 20:00,14,3.284,3.286,3.284,3.286,2
,2013-10-13 20:30,14,3.281,3.281,3.28,3.28,3
,2013-10-13 21:30,14,3.2785,3.2785,3.2785,3.2785,1
,2013-10-13 22:00,14,3.2815,3.2815,3.2785,3.2785,3
,2013-10-13 23:30,14,3.2775,3.2775,3.2775,3.2775,1
,2013-10-14 01:30,14,3.3,3.303,3.3,3.303,2
,2013-10-14 02:30,14,3.306,3.306,3.3025,3.3025,2
,2013-10-14 03:30,14,3.3065,3.3065,3.3065,3.3065,1
,2013-10-14 05:30,14,3.301,3.304,3.301,3.304,3
,2013-10-14 06:00,14,3.306,3.306,3.305,3.305,3
,2013-10-14 07:00,14,3.3045,3.3275,3.3025,3.318,97
,2013-10-14 07:30,14,3.315,3.3175,3.3095,3.311,25
,2013-10-14 08:00,14,3.31,3.312,3.3075,3.3075,44
,2013-10-14 08:30,14,3.309,3.311,3.303,3.311,28
,2013-10-14 09:00,14,3.3085,3.3105,3.308,3.3085,20
,2013-10-14 09:30,14,3.3065,3.3155,3.3065,3.315,54
,2013-10-14 10:00,14,3.315,3.315,3.312,3.3135,52
,2013-10-14 10:30,14,3.3135,3.3135,3.311,3.313,42
,2013-10-14 11:00,14,3.312,3.3135,3.312,3.3125,34
,2013-10-14 11:30,14,3.311,3.313,3.3105,3.3125,17
,2013-10-14 12:00,14,3.3115,3.313,3.3115,3.313,4
,2013-10-14 12:30,14,3.3115,3.3125,3.311,3.3125,9
,2013-10-14 13:00,14,3.3135,3.3135,3.3115,3.3115,6
,2013-10-14 13:30,14,3.311,3.311,3.309,3.3095,9
,2013-10-14 14:00,14,3.309,3.31,3.3075,3.31,20
,2013-10-14 14:30,14,3.3095,3.3095,3.3075,3.3075,5
,2013-10-14 15:00,14,3.307,3.307,3.307,3.307,1
,2013-10-14 15:30,14,3.309,3.309,3.3065,3.3065,4
,2013-10-14 16:00,14,3.305,3.305,3.3045,3.3045,2
,2013-10-14 17:00,15,3.3025,3.3035,3.3025,3.3035,9
,2013-10-14 17:30,15,3.3065,3.307,3.3065,3.307,9
,2013-10-14 18:30,15,3.3125,3.3125,3.3125,3.3125,2
,2013-10-14 19:00,15,3.306,3.31,3.306,3.3075,7
,2013-10-14 19:30,15,3.311,3.311,3.307,3.307,2
,2013-10-14 20:00,15,3.309,3.316,3.307,3.307,59
,2013-10-14 20:30,15,3.305,3.305,3.305,3.305,1
,2013-10-14 21:00,15,3.304,3.304,3.304,3.304,5
,2013-10-14 22:00,15,3.3035,3.3035,3.3035,3.3035,2
,2013-10-14 22:30,15,3.303,3.303,3.303,3.303,1
,2013-10-15 00:30,15,3.3035,3.3035,3.302,3.3025,4
,2013-10-15 01:00,15,3.3035,3.304,3.3035,3.304,34
,2013-10-15 01:30,15,3.304,3.304,3.302,3.302,11
,2013-10-15 02:00,15,3.304,3.3125,3.304,3.3125,5
,2013-10-15 02:30,15,3.311,3.311,3.311,3.311,2
,2013-10-15 03:00,15,3.313,3.313,3.313,3.313,3
,2013-10-15 03:30,15,3.304,3.304,3.304,3.304,1
,2013-10-15 04:00,15,3.302,3.302,3.292,3.292,7
,2013-10-15 05:30,15,3.2925,3.2925,3.2925,3.2925,1
,2013-10-15 06:30,15,3.2935,3.3015,3.2935,3.301,5
,2013-10-15 07:00,15,3.304,3.304,3.3015,3.3035,7
,2013-10-15 07:30,15,3.306,3.3085,3.304,3.3085,31
,2013-10-15 08:00,15,3.3085,3.3175,3.3085,3.3125,27
,2013-10-15 08:30,15,3.313,3.317,3.3115,3.314,17
,2013-10-15 09:00,15,3.31,3.3145,3.31,3.3145,9
,2013-10-15 09:30,15,3.3125,3.3155,3.3125,3.3145,12
,2013-10-15 10:00,15,3.3135,3.3135,3.308,3.308,9
,2013-10-15 10:30,15,3.31,3.3115,3.3055,3.308,29
,2013-10-15 11:00,15,3.307,3.31,3.307,3.31,7
,2013-10-15 11:30,15,3.311,3.3195,3.311,3.3195,55
,2013-10-15 12:00,15,3.3185,3.3195,3.314,3.314,23
,2013-10-15 12:30,15,3.3155,3.316,3.313,3.3145,10
,2013-10-15 13:00,15,3.3165,3.3175,3.3155,3.3155,5
,2013-10-15 13:30,15,3.315,3.315,3.315,3.315,2
,2013-10-15 14:00,15,3.314,3.3145,3.314,3.3145,3
,2013-10-15 14:30,15,3.3155,3.3175,3.3155,3.3155,6
,2013-10-15 15:00,15,3.3165,3.3165,3.315,3.315,7
,2013-10-15 15:30,15,3.3135,3.314,3.3125,3.3125,5
,2013-10-15 17:00,16,3.312,3.312,3.3115,3.3115,2
,2013-10-15 17:30,16,3.3085,3.3085,3.3085,3.3085,1
,2013-10-15 18:00,16,3.307,3.307,3.307,3.307,2
,2013-10-15 18:30,16,3.3065,3.3065,3.3065,3.3065,4
,2013-10-15 19:30,16,3.3095,3.3095,3.3095,3.3095,1
,2013-10-15 20:00,16,3.314,3.314,3.3035,3.3035,11
,2013-10-15 20:30,16,3.3185,3.32,3.314,3.314,11
,2013-10-15 21:00,16,3.3075,3.3075,3.3075,3.3075,1
,2013-10-16 00:30,16,3.302,3.302,3.302,3.302,1
,2013-10-16 01:30,16,3.3015,3.3015,3.3015,3.3015,1
,2013-10-16 02:00,16,3.309,3.317,3.309,3.317,3
,2013-10-16 03:30,16,3.29,3.29,3.276,3.276,20
,2013-10-16 05:30,16,3.28,3.28,3.28,3.28,2
,2013-10-16 06:00,16,3.28,3.28,3.28,3.28,2
,2013-10-16 07:00,16,3.279,3.2865,3.274,3.2865,26
,2013-10-16 07:30,16,3.29,3.29,3.2855,3.2895,9
,2013-10-16 08:00,16,3.292,3.2935,3.2915,3.2935,7
,2013-10-16 08:30,16,3.2955,3.307,3.294,3.307,23
,2013-10-16 09:00,16,3.3125,3.3135,3.309,3.311,48
,2013-10-16 09:30,16,3.311,3.315,3.308,3.308,54
,2013-10-16 10:00,16,3.311,3.335,3.3105,3.3215,159
,2013-10-16 10:30,16,3.32,3.324,3.318,3.318,27
,2013-10-16 11:00,16,3.318,3.32,3.3175,3.32,51
,2013-10-16 11:30,16,3.318,3.319,3.3145,3.318,81
,2013-10-16 12:00,16,3.3185,3.32,3.3155,3.32,6
,2013-10-16 12:30,16,3.32,3.32,3.32,3.32,3
,2013-10-16 13:00,16,3.317,3.317,3.3165,3.3165,4
,2013-10-16 13:30,16,3.317,3.3215,3.317,3.3205,8
,2013-10-16 14:00,16,3.3225,3.3225,3.3205,3.3205,5
,2013-10-16 14:30,16,3.3205,3.3205,3.318,3.318,3
,2013-10-16 15:00,16,3.3165,3.3165,3.316,3.316,3
,2013-10-16 17:00,17,3.3165,3.3215,3.3165,3.3215,8
,2013-10-16 17:30,17,3.3225,3.3245,3.3225,3.3245,7
,2013-10-16 18:30,17,3.322,3.322,3.3205,3.3205,3
,2013-10-16 19:00,17,3.3295,3.3305,3.329,3.3295,5
,2013-10-16 19:30,17,3.326,3.326,3.325,3.325,6
,2013-10-16 20:00,17,3.327,3.327,3.3195,3.3195,5
,2013-10-16 20:30,17,3.32,3.32,3.312,3.312,5
,2013-10-16 21:00,17,3.3075,3.3095,3.3075,3.3095,2
,2013-10-16 21:30,17,3.3,3.3,3.3,3.3,1
,2013-10-16 22:30,17,3.2985,3.2985,3.2985,3.2985,1
,2013-10-16 23:30,17,3.299,3.3005,3.299,3.3005,5
,2013-10-17 00:00,17,3.295,3.295,3.295,3.295,1
,2013-10-17 00:30,17,3.2915,3.2915,3.289,3.289,3
,2013-10-17 01:00,17,3.286,3.286,3.282,3.282,6
,2013-10-17 01:30,17,3.288,3.288,3.285,3.285,4
,2013-10-17 02:00,17,3.2865,3.2965,3.2865,3.2965,2
,2013-10-17 02:30,17,3.295,3.2985,3.293,3.2985,5
,2013-10-17 04:00,17,3.28,3.28,3.28,3.28,5
,2013-10-17 04:30,17,3.283,3.283,3.283,3.283,1
,2013-10-17 06:00,17,3.284,3.2875,3.284,3.2875,5
,2013-10-17 06:30,17,3.2875,3.2875,3.2875,3.2875,1
,2013-10-17 07:00,17,3.293,3.3,3.293,3.298,23
,2013-10-17 07:30,17,3.296,3.296,3.288,3.288,9
,2013-10-17 08:00,17,3.2885,3.2885,3.2845,3.288,29
,2013-10-17 08:30,17,3.29,3.2915,3.29,3.29,10
,2013-10-17 09:00,17,3.296,3.296,3.296,3.296,1
,2013-10-17 09:30,17,3.2955,3.3005,3.293,3.293,10
,2013-10-17 10:00,17,3.2925,3.2965,3.291,3.2955,32
,2013-10-17 10:30,17,3.2975,3.301,3.2975,3.301,32
,2013-10-17 11:00,17,3.2995,3.3005,3.2965,3.2995,14
,2013-10-17 11:30,17,3.3005,3.3065,3.3005,3.306,31
,2013-10-17 12:00,17,3.3065,3.3065,3.3015,3.303,9
,2013-10-17 12:30,17,3.3,3.3,3.3,3.3,2
,2013-10-17 13:30,17,3.3005,3.3005,3.3005,3.3005,1
,2013-10-17 14:00,17,3.302,3.302,3.302,3.302,3
,2013-10-17 14:30,17,3.303,3.303,3.3025,3.3025,2
,2013-10-17 15:00,17,3.304,3.312,3.304,3.312,5
,2013-10-17 15:30,17,3.312,3.312,3.312,3.312,2
,2013-10-17 16:00,17,3.31,3.31,3.31,3.31,1
,2013-10-17 17:00,18,3.3055,3.3065,3.3055,3.3065,2
,2013-10-17 19:00,18,3.3035,3.3035,3.3035,3.3035,2
,2013-10-17 19:30,18,3.305,3.305,3.304,3.3045,4
,2013-10-17 20:00,18,3.3045,3.312,3.3,3.312,32
,2013-10-17 20:30,18,3.3115,3.3115,3.31,3.31,7
,2013-10-17 21:00,18,3.312,3.3155,3.311,3.312,59
,2013-10-17 21:30,18,3.3085,3.31,3.308,3.31,4
,2013-10-17 23:00,18,3.309,3.309,3.309,3.309,1
,2013-10-17 23:30,18,3.3075,3.309,3.3075,3.309,5
,2013-10-18 00:00,18,3.3095,3.3095,3.3095,3.3095,1
,2013-10-18 00:30,18,3.3115,3.3115,3.309,3.309,13
,2013-10-18 01:00,18,3.309,3.311,3.309,3.3105,89
,2013-10-18 01:30,18,3.311,3.314,3.309,3.314,52
,2013-10-18 02:00,18,3.3095,3.3095,3.3065,3.3085,36
,2013-10-18 02:30,18,3.325,3.325,3.322,3.322,44
,2013-10-18 03:00,18,3.322,3.3225,3.3215,3.3215,5
,2013-10-18 03:30,18,3.3195,3.322,3.3195,3.322,11
,2013-10-18 04:00,18,3.322,3.3235,3.3205,3.3205,24
,2013-10-18 04:30,18,3.3205,3.3215,3.3205,3.3215,8
,2013-10-18 05:00,18,3.3235,3.3235,3.3235,3.3235,2
,2013-10-18 06:00,18,3.323,3.323,3.32,3.32,10
,2013-10-18 06:30,18,3.321,3.321,3.3185,3.319,23
,2013-10-18 07:00,18,3.3235,3.324,3.3185,3.3185,63
,2013-10-18 07:30,18,3.3185,3.319,3.3095,3.3135,35
,2013-10-18 08:00,18,3.313,3.3135,3.305,3.3055,40
,2013-10-18 08:30,18,3.306,3.3135,3.306,3.3125,77
,2013-10-18 09:00,18,3.3115,3.315,3.3115,3.315,24
,2013-10-18 09:30,18,3.315,3.3195,3.3145,3.318,30
,2013-10-18 10:00,18,3.318,3.319,3.309,3.3095,18
,2013-10-18 10:30,18,3.3105,3.3105,3.3075,3.3075,47
,2013-10-18 11:00,18,3.3065,3.3065,3.3045,3.3055,21
,2013-10-18 11:30,18,3.3055,3.308,3.3055,3.306,122
,2013-10-18 12:00,18,3.3055,3.3055,3.3015,3.3015,24
,2013-10-18 12:30,18,3.2995,3.2995,3.2985,3.2985,3
,2013-10-18 13:00,18,3.2975,3.2975,3.296,3.296,15
,2013-10-18 13:30,18,3.2975,3.2995,3.297,3.297,18
,2013-10-18 14:00,18,3.298,3.298,3.2955,3.2955,6
,2013-10-18 14:30,18,3.2955,3.2975,3.2955,3.2975,13
,2013-10-18 15:00,18,3.2975,3.2985,3.2975,3.2985,2
,2013-10-18 15:30,18,3.299,3.299,3.296,3.296,2
,2013-10-18 16:00,18,3.2965,3.2965,3.2965,3.2965,2
,2013-10-20 17:00,21,3.3,3.3,3.3,3.3,12
,2013-10-20 19:00,21,3.3005,3.3005,3.3005,3.3005,2
,2013-10-20 19:30,21,3.302,3.3025,3.302,3.3025,22
,2013-10-20 20:00,21,3.2985,3.2985,3.2945,3.2945,14
,2013-10-20 20:30,21,3.305,3.307,3.305,3.307,5
,2013-10-20 21:00,21,3.301,3.301,3.301,3.301,1
,2013-10-20 21:30,21,3.298,3.298,3.298,3.298,3
,2013-10-20 22:00,21,3.2995,3.2995,3.2995,3.2995,2
,2013-10-21 00:00,21,3.303,3.303,3.303,3.303,1
,2013-10-21 00:30,21,3.31,3.31,3.31,3.31,2
,2013-10-21 01:00,21,3.31,3.31,3.31,3.31,14
,2013-10-21 01:30,21,3.3135,3.3145,3.3135,3.314,3
,2013-10-21 02:00,21,3.3165,3.3165,3.3165,3.3165,1
,2013-10-21 02:30,21,3.3145,3.3145,3.313,3.313,3
,2013-10-21 03:30,21,3.3155,3.3155,3.314,3.314,2
,2013-10-21 04:00,21,3.3145,3.316,3.3145,3.316,5
,2013-10-21 04:30,21,3.312,3.3135,3.312,3.3135,5
,2013-10-21 05:00,21,3.314,3.314,3.3115,3.3115,2
,2013-10-21 05:30,21,3.311,3.311,3.31,3.31,4
,2013-10-21 06:30,21,3.312,3.312,3.311,3.311,3
,2013-10-21 07:00,21,3.3125,3.3155,3.3125,3.315,14
,2013-10-21 07:30,21,3.313,3.313,3.31,3.31,15
,2013-10-21 08:00,21,3.3105,3.3125,3.309,3.309,20
,2013-10-21 08:30,21,3.308,3.308,3.301,3.3055,47
,2013-10-21 09:00,21,3.304,3.3095,3.3025,3.3095,69
,2013-10-21 09:30,21,3.31,3.3105,3.3055,3.309,82
,2013-10-21 10:00,21,3.3075,3.3075,3.3025,3.3025,12
,2013-10-21 10:30,21,3.3035,3.3085,3.3035,3.3085,32
,2013-10-21 11:00,21,3.3095,3.3115,3.3095,3.3105,6
,2013-10-21 11:30,21,3.3105,3.3135,3.31,3.311,31
,2013-10-21 12:00,21,3.311,3.312,3.3105,3.311,21
,2013-10-21 12:30,21,3.3115,3.3135,3.3115,3.3125,8
,2013-10-21 13:00,21,3.311,3.311,3.309,3.309,9
,2013-10-21 13:30,21,3.31,3.31,3.31,3.31,2
,2013-10-21 14:00,21,3.3095,3.3105,3.3095,3.3095,7
,2013-10-21 14:30,21,3.3095,3.311,3.3095,3.31,11
,2013-10-21 15:00,21,3.31,3.3105,3.31,3.3105,10
,2013-10-21 15:30,21,3.3105,3.3105,3.31,3.31,5
,2013-10-21 17:00,22,3.308,3.308,3.308,3.308,2
,2013-10-21 19:30,22,3.3095,3.3095,3.309,3.309,4
,2013-10-21 20:00,22,3.315,3.315,3.3085,3.3085,7
,2013-10-21 20:30,22,3.308,3.308,3.308,3.308,1
,2013-10-21 21:00,22,3.309,3.309,3.309,3.309,1
,2013-10-21 21:30,22,3.308,3.308,3.308,3.308,1
,2013-10-21 22:00,22,3.309,3.3095,3.309,3.3095,12
,2013-10-21 22:30,22,3.3065,3.3065,3.3065,3.3065,1
,2013-10-21 23:00,22,3.3065,3.3065,3.3065,3.3065,1
,2013-10-22 01:00,22,3.307,3.3115,3.307,3.3115,12
,2013-10-22 01:30,22,3.309,3.3115,3.309,3.3095,37
,2013-10-22 02:00,22,3.31,3.316,3.31,3.316,3
,2013-10-22 02:30,22,3.3145,3.3145,3.3145,3.3145,1
,2013-10-22 03:00,22,3.3165,3.317,3.3155,3.3165,11
,2013-10-22 03:30,22,3.316,3.316,3.311,3.311,7
,2013-10-22 04:00,22,3.3085,3.3095,3.3085,3.3095,8
,2013-10-22 04:30,22,3.311,3.311,3.311,3.311,12
,2013-10-22 05:00,22,3.315,3.315,3.315,3.315,1
,2013-10-22 06:00,22,3.3165,3.32,3.3165,3.3195,29
,2013-10-22 06:30,22,3.32,3.325,3.3195,3.323,203
,2013-10-22 07:00,22,3.323,3.346,3.3225,3.339,419
,2013-10-22 07:30,22,3.34,3.36,3.332,3.334,638
,2013-10-22 08:00,22,3.336,3.3465,3.336,3.3445,236
,2013-10-22 08:30,22,3.3455,3.3485,3.342,3.3475,173
,2013-10-22 09:00,22,3.349,3.354,3.347,3.353,325
,2013-10-22 09:30,22,3.353,3.355,3.3395,3.3415,260
,2013-10-22 10:00,22,3.3405,3.3455,3.3365,3.34,60
,2013-10-22 10:30,22,3.34,3.35,3.34,3.3465,45
,2013-10-22 11:00,22,3.3475,3.349,3.3445,3.3445,66
,2013-10-22 11:30,22,3.344,3.344,3.33,3.342,24
,2013-10-22 12:00,22,3.342,3.3425,3.342,3.3425,4
,2013-10-22 12:30,22,3.341,3.3465,3.341,3.343,16
,2013-10-22 13:00,22,3.343,3.345,3.342,3.3435,11
,2013-10-22 13:30,22,3.344,3.345,3.3425,3.345,14
,2013-10-22 14:00,22,3.343,3.35,3.342,3.35,51
,2013-10-22 14:30,22,3.348,3.349,3.3475,3.3475,19
,2013-10-22 15:00,22,3.3435,3.3435,3.341,3.3415,15
,2013-10-22 15:30,22,3.3415,3.3425,3.3415,3.3425,14
,2013-10-22 16:00,22,3.3405,3.3405,3.34,3.34,3
,2013-10-22 17:00,23,3.34,3.34,3.336,3.337,23
,2013-10-22 18:30,23,3.3375,3.338,3.3375,3.338,5
,2013-10-22 19:00,23,3.3385,3.3385,3.3385,3.3385,1
,2013-10-22 19:30,23,3.3405,3.3405,3.336,3.336,3
,2013-10-22 20:00,23,3.335,3.34,3.335,3.3355,8
,2013-10-22 20:30,23,3.3335,3.3335,3.3325,3.333,4
,2013-10-22 21:00,23,3.334,3.334,3.332,3.332,2
,2013-10-22 21:30,23,3.33,3.33,3.3275,3.3275,3
,2013-10-22 22:00,23,3.3185,3.319,3.312,3.312,9
,2013-10-22 23:00,23,3.3135,3.3135,3.3135,3.3135,6
,2013-10-22 23:30,23,3.3135,3.3135,3.3125,3.3125,10
,2013-10-23 00:00,23,3.3135,3.314,3.3125,3.313,6
,2013-10-23 00:30,23,3.3125,3.313,3.3085,3.313,8
,2013-10-23 01:00,23,3.313,3.313,3.313,3.313,4
,2013-10-23 01:30,23,3.3105,3.3125,3.309,3.309,5
,2013-10-23 02:00,23,3.311,3.313,3.311,3.313,2
,2013-10-23 04:00,23,3.313,3.3155,3.313,3.315,10
,2013-10-23 04:30,23,3.3155,3.316,3.3155,3.316,13
,2013-10-23 05:00,23,3.316,3.3165,3.3135,3.3135,67
,2013-10-23 05:30,23,3.313,3.3135,3.311,3.3115,33
,2013-10-23 06:00,23,3.313,3.313,3.296,3.296,16
,2013-10-23 06:30,23,3.292,3.3,3.291,3.297,17
,2013-10-23 07:00,23,3.2975,3.2975,3.289,3.2955,86
,2013-10-23 07:30,23,3.296,3.296,3.2935,3.2935,3
,2013-10-23 08:00,23,3.292,3.293,3.276,3.2865,151
,2013-10-23 08:30,23,3.286,3.287,3.283,3.283,60
,2013-10-23 09:00,23,3.284,3.2905,3.278,3.2795,46
,2013-10-23 09:30,23,3.2795,3.286,3.2785,3.284,16
,2013-10-23 10:00,23,3.2825,3.285,3.281,3.2835,14
,2013-10-23 10:30,23,3.279,3.2835,3.273,3.274,17
,2013-10-23 11:00,23,3.276,3.277,3.275,3.275,5
,2013-10-23 11:30,23,3.2745,3.277,3.273,3.2745,63
,2013-10-23 12:00,23,3.275,3.275,3.268,3.269,13
,2013-10-23 12:30,23,3.2745,3.2755,3.2725,3.2725,26
,2013-10-23 13:00,23,3.273,3.274,3.2725,3.273,8
,2013-10-23 13:30,23,3.2705,3.271,3.2705,3.271,2
,2013-10-23 14:00,23,3.27,3.27,3.27,3.27,2
,2013-10-23 14:30,23,3.2715,3.2715,3.2715,3.2715,1
,2013-10-23 15:00,23,3.2725,3.2725,3.2725,3.2725,2
,2013-10-23 15:30,23,3.273,3.2735,3.273,3.2735,2
,2013-10-23 17:00,24,3.2735,3.2745,3.2735,3.2745,8
,2013-10-23 17:30,24,3.2775,3.2775,3.2775,3.2775,2
,2013-10-23 18:00,24,3.279,3.279,3.276,3.276,3
,2013-10-23 18:30,24,3.279,3.28,3.279,3.28,3
,2013-10-23 19:00,24,3.281,3.281,3.281,3.281,1
,2013-10-23 19:30,24,3.2815,3.282,3.2815,3.282,14
,2013-10-23 20:00,24,3.2815,3.2815,3.277,3.277,8
,2013-10-23 20:30,24,3.281,3.2845,3.281,3.2825,3
,2013-10-23 21:00,24,3.282,3.2825,3.282,3.2825,2
,2013-10-23 21:30,24,3.2865,3.2865,3.2865,3.2865,1
,2013-10-23 22:30,24,3.284,3.284,3.284,3.284,1
,2013-10-24 00:00,24,3.2825,3.2825,3.2825,3.2825,2
,2013-10-24 00:30,24,3.2765,3.2765,3.2695,3.2695,9
,2013-10-24 01:00,24,3.2705,3.273,3.2685,3.273,4
,2013-10-24 01:30,24,3.2755,3.284,3.2755,3.2805,11
,2013-10-24 02:00,24,3.279,3.286,3.278,3.286,4
,2013-10-24 02:30,24,3.274,3.28,3.274,3.28,3
,2013-10-24 03:00,24,3.2765,3.2765,3.2635,3.266,6
,2013-10-24 03:30,24,3.2695,3.2725,3.2695,3.2725,2
,2013-10-24 04:00,24,3.2715,3.2715,3.2715,3.2715,1
,2013-10-24 04:30,24,3.271,3.271,3.2695,3.2695,4
,2013-10-24 05:00,24,3.2705,3.2705,3.2705,3.2705,1
,2013-10-24 05:30,24,3.2755,3.2755,3.2735,3.2735,3
,2013-10-24 06:00,24,3.27,3.27,3.266,3.266,8
,2013-10-24 06:30,24,3.274,3.28,3.27,3.28,7
,2013-10-24 07:00,24,3.272,3.277,3.2665,3.2685,70
,2013-10-24 07:30,24,3.2705,3.271,3.258,3.263,256
,2013-10-24 08:00,24,3.263,3.2655,3.254,3.258,72
,2013-10-24 08:30,24,3.2575,3.2645,3.2575,3.262,27
,2013-10-24 09:00,24,3.2615,3.2675,3.2615,3.264,21
,2013-10-24 09:30,24,3.264,3.2655,3.2625,3.265,13
,2013-10-24 10:00,24,3.2675,3.273,3.267,3.2715,51
,2013-10-24 10:30,24,3.2755,3.276,3.2715,3.2725,12
,2013-10-24 11:00,24,3.2725,3.2755,3.2725,3.2755,8
,2013-10-24 11:30,24,3.275,3.275,3.272,3.272,26
,2013-10-24 12:00,24,3.2725,3.2725,3.272,3.2725,9
,2013-10-24 12:30,24,3.2745,3.2785,3.2745,3.2785,4
,2013-10-24 13:00,24,3.2795,3.2795,3.2795,3.2795,1
,2013-10-24 13:30,24,3.278,3.2805,3.278,3.28,8
,2013-10-24 14:00,24,3.281,3.281,3.28,3.28,5
,2013-10-24 14:30,24,3.281,3.281,3.281,3.281,2
,2013-10-24 15:00,24,3.278,3.278,3.278,3.278,3
,2013-10-24 15:30,24,3.279,3.279,3.279,3.279,1
,2013-10-24 16:00,24,3.277,3.277,3.277,3.277,3
,2013-10-24 17:00,25,3.275,3.2775,3.275,3.2775,3
,2013-10-24 19:30,25,3.2755,3.28,3.2755,3.28,3
,2013-10-24 20:00,25,3.2775,3.2775,3.2775,3.2775,1
,2013-10-24 21:00,25,3.2755,3.2755,3.2755,3.2755,1
,2013-10-25 00:30,25,3.27,3.27,3.26,3.2615,13
,2013-10-25 01:00,25,3.26,3.26,3.252,3.254,32
,2013-10-25 01:30,25,3.25,3.251,3.248,3.248,19
,2013-10-25 02:00,25,3.254,3.254,3.249,3.249,6
,2013-10-25 02:30,25,3.245,3.252,3.243,3.251,12
,2013-10-25 03:00,25,3.25,3.2515,3.2495,3.2515,7
,2013-10-25 03:30,25,3.2535,3.2535,3.2535,3.2535,1
,2013-10-25 04:00,25,3.2515,3.2515,3.2505,3.251,7
,2013-10-25 04:30,25,3.252,3.2555,3.2515,3.2535,21
,2013-10-25 05:00,25,3.253,3.2535,3.253,3.2535,13
,2013-10-25 05:30,25,3.25,3.25,3.25,3.25,1
,2013-10-25 06:00,25,3.2515,3.2515,3.2515,3.2515,1
,2013-10-25 06:30,25,3.253,3.253,3.2495,3.2495,7
,2013-10-25 07:00,25,3.2485,3.256,3.2485,3.256,26
,2013-10-25 07:30,25,3.254,3.2545,3.25,3.2505,8
,2013-10-25 08:00,25,3.248,3.2495,3.2475,3.2495,7
,2013-10-25 08:30,25,3.25,3.2525,3.247,3.2505,15
,2013-10-25 09:00,25,3.2515,3.256,3.2515,3.2555,40
,2013-10-25 09:30,25,3.258,3.259,3.254,3.258,101
,2013-10-25 10:00,25,3.264,3.272,3.26,3.272,165
,2013-10-25 10:30,25,3.2675,3.2755,3.2675,3.272,13
,2013-10-25 11:00,25,3.2715,3.2745,3.2715,3.2745,9
,2013-10-25 11:30,25,3.2745,3.278,3.273,3.2755,51
,2013-10-25 12:00,25,3.277,3.279,3.274,3.274,10
,2013-10-25 12:30,25,3.276,3.276,3.275,3.275,5
,2013-10-25 13:00,25,3.275,3.275,3.275,3.275,1
,2013-10-25 13:30,25,3.274,3.274,3.272,3.272,5
,2013-10-25 14:00,25,3.273,3.273,3.2725,3.2725,3
,2013-10-25 14:30,25,3.2725,3.275,3.2725,3.275,6
,2013-10-25 15:30,25,3.274,3.275,3.274,3.275,3
,2013-10-25 16:00,25,3.2745,3.2745,3.2735,3.2735,3
,2013-10-27 17:00,28,3.278,3.2805,3.278,3.2805,10
,2013-10-27 19:00,28,3.2705,3.2705,3.2705,3.2705,1
,2013-10-27 19:30,28,3.2705,3.2705,3.267,3.2685,14
,2013-10-27 20:00,28,3.27,3.276,3.27,3.2745,7
,2013-10-27 20:30,28,3.275,3.277,3.273,3.273,50
,2013-10-27 21:30,28,3.27,3.27,3.2665,3.267,36
,2013-10-27 22:00,28,3.2695,3.2695,3.2695,3.2695,1
,2013-10-27 23:00,28,3.27,3.27,3.27,3.27,1
,2013-10-27 23:30,28,3.27,3.271,3.27,3.27,3
,2013-10-28 00:30,28,3.268,3.2685,3.2675,3.2685,6
,2013-10-28 01:00,28,3.271,3.273,3.271,3.273,2
,2013-10-28 03:00,28,3.285,3.29,3.2845,3.29,12
,2013-10-28 04:00,28,3.2905,3.2905,3.2905,3.2905,2
,2013-10-28 04:30,28,3.2915,3.2915,3.29,3.291,36
,2013-10-28 05:00,28,3.288,3.288,3.288,3.288,1
,2013-10-28 05:30,28,3.285,3.2855,3.2805,3.282,47
,2013-10-28 06:00,28,3.2835,3.2835,3.2835,3.2835,3
,2013-10-28 06:30,28,3.2825,3.2825,3.28,3.281,3
,2013-10-28 07:00,28,3.281,3.282,3.275,3.2755,22
,2013-10-28 07:30,28,3.272,3.275,3.2715,3.275,6
,2013-10-28 08:00,28,3.2735,3.2755,3.2735,3.2755,6
,2013-10-28 08:30,28,3.2745,3.278,3.274,3.278,7
,2013-10-28 09:00,28,3.2775,3.285,3.2775,3.282,56
,2013-10-28 09:30,28,3.2835,3.2845,3.282,3.2845,41
,2013-10-28 10:00,28,3.285,3.286,3.2785,3.279,19
,2013-10-28 10:30,28,3.279,3.2795,3.273,3.2765,19
,2013-10-28 11:00,28,3.2765,3.2825,3.2765,3.277,11
,2013-10-28 11:30,28,3.278,3.2785,3.276,3.276,101
,2013-10-28 12:00,28,3.2765,3.2765,3.274,3.2745,87
,2013-10-28 12:30,28,3.275,3.276,3.275,3.276,39
,2013-10-28 13:30,28,3.276,3.276,3.275,3.2755,6
,2013-10-28 14:00,28,3.2755,3.2755,3.2755,3.2755,2
,2013-10-28 14:30,28,3.276,3.2765,3.275,3.275,5
,2013-10-28 15:00,28,3.2745,3.2745,3.273,3.273,4
,2013-10-28 15:30,28,3.276,3.276,3.2735,3.2745,4
,2013-10-28 17:00,29,3.2715,3.2715,3.2705,3.2705,7
,2013-10-28 18:30,29,3.273,3.273,3.273,3.273,1
,2013-10-28 19:30,29,3.272,3.272,3.272,3.272,1
,2013-10-28 20:00,29,3.271,3.271,3.2635,3.2645,39
,2013-10-28 20:30,29,3.266,3.266,3.265,3.265,3
,2013-10-28 21:00,29,3.262,3.2685,3.2605,3.2655,65
,2013-10-28 21:30,29,3.26,3.2605,3.2585,3.2605,19
,2013-10-28 22:00,29,3.2565,3.27,3.255,3.27,36
,2013-10-28 23:00,29,3.27,3.271,3.27,3.271,4
,2013-10-29 00:00,29,3.269,3.269,3.269,3.269,2
,2013-10-29 00:30,29,3.2605,3.2605,3.2605,3.2605,1
,2013-10-29 01:00,29,3.2655,3.267,3.2655,3.267,13
,2013-10-29 01:30,29,3.2775,3.2775,3.2775,3.2775,1
,2013-10-29 02:30,29,3.272,3.272,3.271,3.271,2
,2013-10-29 03:00,29,3.2785,3.2785,3.2785,3.2785,1
,2013-10-29 03:30,29,3.2765,3.2765,3.276,3.276,2
,2013-10-29 04:00,29,3.28,3.2905,3.28,3.2905,57
,2013-10-29 04:30,29,3.2875,3.2895,3.2875,3.2885,4
,2013-10-29 05:00,29,3.29,3.2905,3.29,3.2905,4
,2013-10-29 05:30,29,3.2855,3.2855,3.2855,3.2855,1
,2013-10-29 06:00,29,3.284,3.284,3.284,3.284,3
,2013-10-29 07:00,29,3.286,3.3015,3.285,3.298,130
,2013-10-29 07:30,29,3.298,3.299,3.295,3.2965,45
,2013-10-29 08:00,29,3.297,3.298,3.2895,3.29,126
,2013-10-29 08:30,29,3.2885,3.292,3.2885,3.291,106
,2013-10-29 09:00,29,3.2915,3.294,3.288,3.2915,38
,2013-10-29 09:30,29,3.2915,3.2955,3.2915,3.2955,26
,2013-10-29 10:00,29,3.2965,3.2965,3.29,3.2905,23
,2013-10-29 10:30,29,3.29,3.29,3.2875,3.2875,8
,2013-10-29 11:00,29,3.289,3.2905,3.288,3.289,11
,2013-10-29 11:30,29,3.2895,3.2915,3.284,3.284,68
,2013-10-29 12:00,29,3.2855,3.2885,3.283,3.285,81
,2013-10-29 12:30,29,3.283,3.2835,3.2825,3.2835,34
,2013-10-29 13:00,29,3.283,3.283,3.2825,3.2825,6
,2013-10-29 13:30,29,3.287,3.287,3.287,3.287,4
,2013-10-29 14:00,29,3.286,3.286,3.286,3.286,2
,2013-10-29 14:30,29,3.286,3.2875,3.286,3.2875,7
,2013-10-29 15:00,29,3.287,3.287,3.287,3.287,1
,2013-10-29 16:00,29,3.2865,3.2875,3.2865,3.2875,3
,2013-10-29 17:00,30,3.282,3.282,3.282,3.282,1
,2013-10-29 17:30,30,3.2815,3.2815,3.2815,3.2815,2
,2013-10-29 19:00,30,3.283,3.283,3.281,3.281,17
,2013-10-29 20:00,30,3.2825,3.284,3.2825,3.283,6
,2013-10-29 20:30,30,3.283,3.299,3.283,3.297,14
,2013-10-29 21:00,30,3.2985,3.299,3.2965,3.2965,13
,2013-10-29 21:30,30,3.297,3.297,3.295,3.2955,7
,2013-10-29 22:00,30,3.293,3.3025,3.293,3.3025,16
,2013-10-29 22:30,30,3.3025,3.3025,3.2965,3.2965,21
,2013-10-29 23:00,30,3.3,3.3005,3.3,3.3005,10
,2013-10-30 00:30,30,3.305,3.313,3.305,3.3115,23
,2013-10-30 01:00,30,3.312,3.316,3.312,3.314,17
,2013-10-30 01:30,30,3.314,3.3175,3.314,3.3165,39
,2013-10-30 02:30,30,3.3145,3.32,3.3145,3.32,14
,2013-10-30 03:00,30,3.32,3.3215,3.318,3.3195,9
,2013-10-30 03:30,30,3.321,3.3225,3.32,3.321,14
,2013-10-30 04:00,30,3.3205,3.324,3.3195,3.32,31
,2013-10-30 04:30,30,3.3185,3.3185,3.3125,3.3125,81
,2013-10-30 05:00,30,3.3125,3.317,3.3125,3.317,6
,2013-10-30 05:30,30,3.3185,3.32,3.3175,3.3175,8
,2013-10-30 06:00,30,3.3165,3.3195,3.316,3.3195,6
,2013-10-30 06:30,30,3.318,3.3255,3.317,3.32,30
,2013-10-30 07:00,30,3.3215,3.33,3.3215,3.327,242
,2013-10-30 07:30,30,3.327,3.3275,3.323,3.3235,98
,2013-10-30 08:00,30,3.3225,3.3285,3.3225,3.328,44
,2013-10-30 08:30,30,3.328,3.3285,3.324,3.3255,206
,2013-10-30 09:00,30,3.327,3.3275,3.3225,3.3245,185
,2013-10-30 09:30,30,3.325,3.327,3.322,3.3265,226
,2013-10-30 10:00,30,3.3265,3.3295,3.325,3.3285,253
,2013-10-30 10:30,30,3.3285,3.3295,3.327,3.328,156
,2013-10-30 11:00,30,3.328,3.332,3.328,3.328,184
,2013-10-30 11:30,30,3.328,3.332,3.328,3.332,245
,2013-10-30 12:00,30,3.332,3.333,3.327,3.3275,27
,2013-10-30 12:30,30,3.3255,3.327,3.325,3.327,39
,2013-10-30 13:00,30,3.323,3.3235,3.311,3.3145,150
,2013-10-30 13:30,30,3.3155,3.32,3.3155,3.3195,38
,2013-10-30 14:00,30,3.3185,3.3205,3.318,3.32,19
,2013-10-30 14:30,30,3.319,3.3205,3.318,3.3205,10
,2013-10-30 15:00,30,3.3195,3.322,3.3195,3.322,15
,2013-10-30 15:30,30,3.3225,3.3235,3.3225,3.323,9
,2013-10-30 17:00,31,3.3205,3.3205,3.32,3.32,6
,2013-10-30 18:30,31,3.321,3.321,3.321,3.321,1
,2013-10-30 19:00,31,3.3225,3.3225,3.3225,3.3225,4
,2013-10-30 19:30,31,3.325,3.325,3.317,3.317,13
,2013-10-30 20:00,31,3.3135,3.3155,3.307,3.311,56
,2013-10-30 20:30,31,3.3105,3.314,3.3075,3.308,62
,2013-10-30 21:00,31,3.307,3.309,3.307,3.309,94
,2013-10-30 21:30,31,3.31,3.314,3.3095,3.3105,119
,2013-10-30 22:00,31,3.311,3.311,3.3095,3.3095,6
,2013-10-30 22:30,31,3.3115,3.3115,3.3115,3.3115,1
,2013-10-31 00:00,31,3.312,3.312,3.312,3.312,1
,2013-10-31 00:30,31,3.3135,3.3135,3.2995,3.2995,50
,2013-10-31 01:00,31,3.3005,3.3025,3.3005,3.3015,59
,2013-10-31 01:30,31,3.301,3.303,3.301,3.303,9
,2013-10-31 02:00,31,3.3055,3.308,3.3055,3.308,6
,2013-10-31 03:00,31,3.3085,3.312,3.3085,3.31,6
,2013-10-31 03:30,31,3.312,3.312,3.3115,3.3115,2
,2013-10-31 04:30,31,3.313,3.314,3.313,3.314,19
,2013-10-31 05:00,31,3.3115,3.3135,3.31,3.311,6
,2013-10-31 05:30,31,3.313,3.314,3.3125,3.3125,26
,2013-10-31 06:00,31,3.3135,3.3145,3.312,3.3135,19
,2013-10-31 06:30,31,3.3135,3.315,3.308,3.31,57
,2013-10-31 07:00,31,3.3085,3.31,3.3015,3.307,139
,2013-10-31 07:30,31,3.3075,3.3105,3.305,3.309,225
,2013-10-31 08:00,31,3.3095,3.314,3.3095,3.314,103
,2013-10-31 08:30,31,3.314,3.322,3.314,3.3155,192
,2013-10-31 09:00,31,3.3145,3.319,3.3125,3.317,61
,2013-10-31 09:30,31,3.318,3.3185,3.3145,3.315,87
,2013-10-31 10:00,31,3.314,3.3155,3.3045,3.3095,73
,2013-10-31 10:30,31,3.3095,3.3095,3.3035,3.3055,94
,2013-10-31 11:00,31,3.3055,3.3115,3.3055,3.309,79
,2013-10-31 11:30,31,3.3085,3.312,3.304,3.309,222
,2013-10-31 12:00,31,3.3115,3.3115,3.307,3.307,7
,2013-10-31 12:30,31,3.3075,3.309,3.306,3.3065,223
,2013-10-31 13:00,31,3.3065,3.31,3.304,3.31,421
,2013-10-31 13:30,31,3.3105,3.3105,3.309,3.309,9
,2013-10-31 14:00,31,3.307,3.307,3.307,3.307,2
,2013-10-31 14:30,31,3.3065,3.307,3.3035,3.3035,17
,2013-10-31 15:00,31,3.3025,3.307,3.3025,3.307,25
,2013-10-31 15:30,31,3.3075,3.3075,3.3075,3.3075,2
,2013-10-31 16:00,31,3.3065,3.308,3.3065,3.308,2
,2013-10-31 17:00,1,3.309,3.31,3.3085,3.3085,8
,2013-10-31 18:00,1,3.3095,3.3105,3.309,3.3105,14
,2013-10-31 18:30,1,3.313,3.313,3.313,3.313,4
,2013-10-31 19:00,1,3.308,3.308,3.308,3.308,3
,2013-10-31 19:30,1,3.3075,3.3075,3.3055,3.3065,17
,2013-10-31 20:00,1,3.3065,3.311,3.305,3.311,27
,2013-10-31 20:30,1,3.311,3.3145,3.3095,3.3125,92
,2013-10-31 21:00,1,3.316,3.32,3.316,3.3165,37
,2013-10-31 21:30,1,3.3145,3.3155,3.313,3.3135,44
,2013-10-31 22:00,1,3.3135,3.314,3.3115,3.3125,18
,2013-10-31 22:30,1,3.315,3.315,3.315,3.315,1
,2013-10-31 23:00,1,3.312,3.312,3.312,3.312,2
,2013-10-31 23:30,1,3.313,3.3145,3.313,3.3145,5
,2013-11-01 00:00,1,3.315,3.315,3.315,3.315,1
,2013-11-01 00:30,1,3.32,3.3245,3.32,3.324,3
,2013-11-01 01:00,1,3.324,3.3295,3.324,3.328,103
,2013-11-01 01:30,1,3.328,3.331,3.325,3.3295,81
,2013-11-01 02:00,1,3.3295,3.331,3.3275,3.331,20
,2013-11-01 02:30,1,3.3305,3.332,3.3295,3.3305,36
,2013-11-01 03:00,1,3.33,3.33,3.3255,3.3265,17
,2013-11-01 03:30,1,3.329,3.3305,3.329,3.33,17
,2013-11-01 04:00,1,3.33,3.331,3.328,3.3285,35
,2013-11-01 04:30,1,3.328,3.329,3.324,3.329,25
,2013-11-01 05:00,1,3.3225,3.3265,3.3225,3.3235,49
,2013-11-01 05:30,1,3.3235,3.325,3.3225,3.3225,31
,2013-11-01 06:00,1,3.3205,3.325,3.3185,3.324,81
,2013-11-01 06:30,1,3.324,3.329,3.3235,3.325,58
,2013-11-01 07:00,1,3.324,3.329,3.324,3.327,92
,2013-11-01 07:30,1,3.3235,3.3245,3.315,3.318,101
,2013-11-01 08:00,1,3.319,3.319,3.303,3.308,76
,2013-11-01 08:30,1,3.3085,3.31,3.2975,3.309,169
,2013-11-01 09:00,1,3.308,3.308,3.3,3.3035,86
,2013-11-01 09:30,1,3.3025,3.3095,3.3025,3.305,66
,2013-11-01 10:00,1,3.305,3.309,3.304,3.309,37
,2013-11-01 10:30,1,3.308,3.3155,3.308,3.313,31
,2013-11-01 11:00,1,3.3125,3.314,3.31,3.3115,50
,2013-11-01 11:30,1,3.312,3.314,3.3065,3.307,64
,2013-11-01 12:00,1,3.307,3.308,3.306,3.3065,29
,2013-11-01 12:30,1,3.307,3.3075,3.3055,3.306,42
,2013-11-01 13:00,1,3.3075,3.3075,3.303,3.303,43
,2013-11-01 13:30,1,3.303,3.3035,3.303,3.3035,16
,2013-11-01 14:00,1,3.3045,3.309,3.3045,3.3055,28
,2013-11-01 14:30,1,3.305,3.307,3.305,3.306,7
,2013-11-01 15:00,1,3.3055,3.3055,3.305,3.305,4
,2013-11-01 15:30,1,3.307,3.3075,3.3065,3.3065,5
,2013-11-01 16:00,1,3.306,3.306,3.3045,3.3045,5
,2013-11-03 17:00,4,3.31,3.311,3.31,3.311,10
,2013-11-03 18:00,4,3.3115,3.3125,3.3115,3.312,12
,2013-11-03 18:30,4,3.312,3.315,3.312,3.314,43
,2013-11-03 19:00,4,3.314,3.314,3.3095,3.31,34
,2013-11-03 19:30,4,3.31,3.31,3.308,3.3085,38
,2013-11-03 20:00,4,3.3075,3.3075,3.305,3.305,21
,2013-11-03 20:30,4,3.3055,3.3065,3.301,3.301,8
,2013-11-03 21:00,4,3.301,3.301,3.2845,3.2865,126
,2013-11-03 21:30,4,3.2855,3.286,3.2835,3.285,15
,2013-11-03 22:00,4,3.2835,3.286,3.2835,3.286,8
,2013-11-03 22:30,4,3.288,3.288,3.288,3.288,1
,2013-11-03 23:00,4,3.2865,3.287,3.2865,3.2865,11
,2013-11-03 23:30,4,3.2895,3.2895,3.285,3.285,15
,2013-11-04 00:00,4,3.287,3.291,3.287,3.29,70
,2013-11-04 00:30,4,3.29,3.293,3.29,3.293,15
,2013-11-04 01:00,4,3.294,3.2945,3.292,3.292,12
,2013-11-04 01:30,4,3.2945,3.2945,3.2895,3.2895,5
,2013-11-04 02:00,4,3.285,3.285,3.281,3.281,16
,2013-11-04 02:30,4,3.28,3.282,3.279,3.2815,61
,2013-11-04 03:00,4,3.2825,3.284,3.2825,3.2825,4
,2013-11-04 03:30,4,3.284,3.2855,3.283,3.283,113
,2013-11-04 04:00,4,3.283,3.284,3.281,3.284,23
,2013-11-04 04:30,4,3.2835,3.2835,3.2825,3.2835,8
,2013-11-04 05:00,4,3.281,3.286,3.281,3.286,12
,2013-11-04 05:30,4,3.286,3.291,3.286,3.289,44
,2013-11-04 06:00,4,3.288,3.288,3.2845,3.2865,15
,2013-11-04 06:30,4,3.2865,3.287,3.2865,3.287,4
,2013-11-04 07:00,4,3.285,3.285,3.2645,3.2645,251
,2013-11-04 07:30,4,3.265,3.2685,3.2635,3.2685,113
,2013-11-04 08:00,4,3.266,3.2685,3.2645,3.2655,50
,2013-11-04 08:30,4,3.266,3.2675,3.2655,3.2665,43
,2013-11-04 09:00,4,3.2665,3.268,3.26,3.261,114
,2013-11-04 09:30,4,3.2605,3.2635,3.26,3.263,79
,2013-11-04 10:00,4,3.263,3.266,3.262,3.263,43
,2013-11-04 10:30,4,3.2635,3.264,3.258,3.2605,48
,2013-11-04 11:00,4,3.261,3.2625,3.261,3.2625,4
,2013-11-04 11:30,4,3.2625,3.265,3.2605,3.2605,41
,2013-11-04 12:00,4,3.2605,3.264,3.2605,3.2635,15
,2013-11-04 12:30,4,3.2655,3.2675,3.265,3.2675,25
,2013-11-04 13:00,4,3.2665,3.2675,3.2665,3.2665,8
,2013-11-04 13:30,4,3.268,3.268,3.268,3.268,1
,2013-11-04 14:00,4,3.265,3.266,3.265,3.2655,15
,2013-11-04 14:30,4,3.266,3.266,3.264,3.2655,6
,2013-11-04 15:00,4,3.2675,3.2675,3.266,3.2675,4
,2013-11-04 15:30,4,3.2685,3.269,3.2685,3.2685,16
,2013-11-04 16:00,4,3.27,3.27,3.27,3.27,2
,2013-11-04 17:00,5,3.2725,3.2735,3.2725,3.2735,31
,2013-11-04 17:30,5,3.2725,3.2725,3.2725,3.2725,1
,2013-11-04 18:30,5,3.274,3.2765,3.2735,3.2765,9
,2013-11-04 19:00,5,3.2765,3.2795,3.266,3.266,69
,2013-11-04 19:30,5,3.2685,3.273,3.2685,3.273,19
,2013-11-04 20:00,5,3.2725,3.275,3.2715,3.272,8
,2013-11-04 20:30,5,3.272,3.2755,3.272,3.2755,3
,2013-11-04 21:00,5,3.2785,3.2785,3.277,3.277,3
,2013-11-04 23:00,5,3.276,3.276,3.2745,3.2745,3
,2013-11-04 23:30,5,3.277,3.283,3.277,3.283,30
,2013-11-05 00:00,5,3.2845,3.2845,3.284,3.284,21
,2013-11-05 00:30,5,3.285,3.2855,3.278,3.278,16
,2013-11-05 01:00,5,3.2755,3.2755,3.2675,3.2675,13
,2013-11-05 01:30,5,3.2675,3.269,3.2665,3.2675,18
,2013-11-05 02:00,5,3.268,3.268,3.2655,3.2655,4
,2013-11-05 02:30,5,3.264,3.265,3.264,3.264,8
,2013-11-05 03:00,5,3.2675,3.272,3.2675,3.272,6
,2013-11-05 03:30,5,3.268,3.2685,3.267,3.2685,4
,2013-11-05 04:00,5,3.27,3.27,3.27,3.27,1
,2013-11-05 04:30,5,3.27,3.27,3.27,3.27,2
,2013-11-05 05:00,5,3.274,3.274,3.2705,3.271,9
,2013-11-05 05:30,5,3.268,3.268,3.2635,3.2635,9
,2013-11-05 06:00,5,3.2645,3.265,3.2645,3.265,2
,2013-11-05 06:30,5,3.264,3.266,3.264,3.2655,22
,2013-11-05 07:00,5,3.2695,3.2705,3.2665,3.268,93
,2013-11-05 07:30,5,3.2705,3.2705,3.2615,3.264,42
,2013-11-05 08:00,5,3.2625,3.265,3.261,3.263,113
,2013-11-05 08:30,5,3.2615,3.264,3.2545,3.26,183
,2013-11-05 09:00,5,3.2585,3.2625,3.257,3.2595,89
,2013-11-05 09:30,5,3.26,3.2615,3.258,3.2605,215
,2013-11-05 10:00,5,3.2635,3.271,3.2635,3.2675,73
,2013-11-05 10:30,5,3.267,3.271,3.267,3.268,37
,2013-11-05 11:00,5,3.2665,3.2685,3.266,3.2665,16
,2013-11-05 11:30,5,3.2665,3.269,3.266,3.267,37
,2013-11-05 12:00,5,3.2665,3.2685,3.265,3.265,36
,2013-11-05 12:30,5,3.2655,3.267,3.2645,3.2665,19
,2013-11-05 13:00,5,3.268,3.2725,3.2675,3.272,18
,2013-11-05 13:30,5,3.271,3.2725,3.271,3.2725,6
,2013-11-05 14:00,5,3.271,3.271,3.271,3.271,2
,2013-11-05 14:30,5,3.2695,3.2705,3.2695,3.2705,4
,2013-11-05 15:00,5,3.2705,3.2705,3.27,3.2705,6
,2013-11-05 15:30,5,3.27,3.27,3.27,3.27,2
,2013-11-05 16:00,5,3.2695,3.2695,3.2695,3.2695,2
,2013-11-05 17:00,6,3.271,3.271,3.271,3.271,1
,2013-11-05 17:30,6,3.2695,3.2695,3.2695,3.2695,1
,2013-11-05 18:30,6,3.2685,3.271,3.2685,3.271,4
,2013-11-05 19:00,6,3.2715,3.2715,3.266,3.2715,30
,2013-11-05 19:30,6,3.2695,3.2725,3.2695,3.272,30
,2013-11-05 20:00,6,3.265,3.265,3.26,3.26,15
,2013-11-05 20:30,6,3.2595,3.2625,3.2595,3.2625,9
,2013-11-05 21:00,6,3.26,3.263,3.2595,3.263,19
,2013-11-05 21:30,6,3.2695,3.2695,3.2695,3.2695,3
,2013-11-05 22:30,6,3.2675,3.27,3.2675,3.2695,23
,2013-11-05 23:00,6,3.27,3.27,3.2695,3.2695,10
,2013-11-05 23:30,6,3.2695,3.2775,3.2695,3.2735,15
,2013-11-06 00:00,6,3.2725,3.273,3.271,3.271,6
,2013-11-06 00:30,6,3.272,3.272,3.2715,3.2715,3
,2013-11-06 01:00,6,3.2695,3.2695,3.267,3.268,6
,2013-11-06 01:30,6,3.2675,3.268,3.2675,3.268,2
,2013-11-06 02:00,6,3.269,3.269,3.269,3.269,1
,2013-11-06 02:30,6,3.2745,3.2785,3.2745,3.2785,34
,2013-11-06 03:00,6,3.277,3.28,3.277,3.28,9
,2013-11-06 03:30,6,3.282,3.283,3.2805,3.2805,25
,2013-11-06 04:00,6,3.2805,3.2805,3.28,3.28,7
,2013-11-06 04:30,6,3.279,3.279,3.279,3.279,1
,2013-11-06 05:00,6,3.2795,3.2815,3.2785,3.279,24
,2013-11-06 05:30,6,3.278,3.278,3.2765,3.2765,17
,2013-11-06 06:00,6,3.2775,3.2785,3.2765,3.2785,71
,2013-11-06 06:30,6,3.281,3.2845,3.281,3.2825,19
,2013-11-06 07:00,6,3.2805,3.2805,3.275,3.275,32
,2013-11-06 07:30,6,3.2775,3.2775,3.273,3.273,27
,2013-11-06 08:00,6,3.2725,3.2745,3.2715,3.2745,40
,2013-11-06 08:30,6,3.273,3.274,3.2715,3.273,51
,2013-11-06 09:00,6,3.2735,3.276,3.2735,3.274,15
,2013-11-06 09:30,6,3.274,3.274,3.271,3.271,11
,2013-11-06 10:00,6,3.2705,3.2705,3.232,3.2375,334
,2013-11-06 10:30,6,3.241,3.2455,3.2375,3.242,217
,2013-11-06 11:00,6,3.2405,3.2415,3.2395,3.241,49
,2013-11-06 11:30,6,3.241,3.247,3.241,3.2465,466
,2013-11-06 12:00,6,3.2455,3.2455,3.241,3.2425,102
,2013-11-06 12:30,6,3.244,3.246,3.244,3.246,27
,2013-11-06 13:00,6,3.246,3.246,3.244,3.244,22
,2013-11-06 13:30,6,3.245,3.248,3.244,3.248,34
,2013-11-06 14:00,6,3.247,3.2475,3.246,3.246,11
,2013-11-06 14:30,6,3.248,3.25,3.248,3.25,3
,2013-11-06 15:00,6,3.251,3.251,3.2495,3.2495,6
,2013-11-06 15:30,6,3.251,3.251,3.251,3.251,2
,2013-11-06 16:00,6,3.25,3.2565,3.25,3.2565,28
,2013-11-06 17:00,7,3.251,3.251,3.251,3.251,3
,2013-11-06 17:30,7,3.252,3.2525,3.252,3.2525,3
,2013-11-06 18:00,7,3.2515,3.2515,3.251,3.2515,10
,2013-11-06 18:30,7,3.251,3.2515,3.25,3.25,14
,2013-11-06 19:00,7,3.2505,3.2555,3.249,3.254,32
,2013-11-06 19:30,7,3.2535,3.254,3.252,3.252,6
,2013-11-06 20:00,7,3.2525,3.254,3.2525,3.2535,6
,2013-11-06 20:30,7,3.255,3.2575,3.254,3.2575,14
,2013-11-06 21:00,7,3.257,3.2575,3.257,3.2575,8
,2013-11-06 22:00,7,3.2545,3.2545,3.2545,3.2545,5
,2013-11-06 22:30,7,3.254,3.254,3.253,3.2535,29
,2013-11-06 23:00,7,3.2535,3.2535,3.2535,3.2535,2
,2013-11-06 23:30,7,3.257,3.26,3.2535,3.259,7
,2013-11-07 00:00,7,3.2605,3.2635,3.2605,3.261,32
,2013-11-07 00:30,7,3.261,3.264,3.261,3.2615,6
,2013-11-07 01:00,7,3.259,3.2605,3.259,3.2605,2
,2013-11-07 01:30,7,3.258,3.258,3.253,3.254,50
,2013-11-07 02:00,7,3.2535,3.254,3.247,3.25,15
,2013-11-07 02:30,7,3.2495,3.25,3.2475,3.249,14
,2013-11-07 03:00,7,3.2485,3.2485,3.2475,3.2475,11
,2013-11-07 03:30,7,3.2475,3.249,3.247,3.2475,43
,2013-11-07 04:00,7,3.2515,3.2515,3.2515,3.2515,2
,2013-11-07 04:30,7,3.251,3.251,3.251,3.251,2
,2013-11-07 05:00,7,3.248,3.2495,3.248,3.2495,3
,2013-11-07 05:30,7,3.247,3.247,3.24,3.24,14
,2013-11-07 06:00,7,3.2435,3.2455,3.243,3.2435,126
,2013-11-07 06:30,7,3.244,3.2655,3.241,3.263,219
,2013-11-07 07:00,7,3.262,3.263,3.244,3.2465,157
,2013-11-07 07:30,7,3.247,3.2535,3.2365,3.2485,148
,2013-11-07 08:00,7,3.246,3.2495,3.245,3.2495,63
,2013-11-07 08:30,7,3.25,3.2525,3.2475,3.2485,164
,2013-11-07 09:00,7,3.2495,3.2505,3.241,3.2415,225
,2013-11-07 09:30,7,3.241,3.244,3.235,3.24,206
,2013-11-07 10:00,7,3.2385,3.254,3.2385,3.246,213
,2013-11-07 10:30,7,3.247,3.257,3.247,3.2565,58
,2013-11-07 11:00,7,3.2565,3.261,3.2555,3.2605,100
,2013-11-07 11:30,7,3.26,3.26,3.2545,3.258,200
,2013-11-07 12:00,7,3.258,3.258,3.251,3.251,229
,2013-11-07 12:30,7,3.252,3.252,3.249,3.2515,96
,2013-11-07 13:00,7,3.251,3.251,3.2455,3.2455,53
,2013-11-07 13:30,7,3.247,3.247,3.245,3.2465,19
,2013-11-07 14:00,7,3.2455,3.2455,3.2455,3.2455,1
,2013-11-07 14:30,7,3.2455,3.248,3.2455,3.247,20
,2013-11-07 15:00,7,3.247,3.249,3.247,3.248,5
,2013-11-07 15:30,7,3.2485,3.251,3.2485,3.251,7
,2013-11-07 17:00,8,3.2495,3.2495,3.2495,3.2495,1
,2013-11-07 17:30,8,3.2495,3.2495,3.2495,3.2495,1
,2013-11-07 18:00,8,3.249,3.249,3.249,3.249,1
,2013-11-07 18:30,8,3.244,3.2485,3.242,3.248,53
,2013-11-07 19:00,8,3.2505,3.258,3.2505,3.258,58
,2013-11-07 19:30,8,3.2575,3.2705,3.2575,3.266,126
,2013-11-07 20:00,8,3.266,3.2665,3.266,3.266,9
,2013-11-07 20:30,8,3.266,3.267,3.2635,3.266,17
,2013-11-07 21:00,8,3.263,3.266,3.2615,3.2615,11
,2013-11-07 21:30,8,3.261,3.2615,3.261,3.261,4
,2013-11-07 22:00,8,3.261,3.261,3.261,3.261,1
,2013-11-07 22:30,8,3.261,3.261,3.261,3.261,1
,2013-11-07 23:00,8,3.262,3.262,3.262,3.262,1
,2013-11-07 23:30,8,3.2645,3.2645,3.2645,3.2645,5
,2013-11-08 00:00,8,3.267,3.2675,3.26,3.26,22
,2013-11-08 00:30,8,3.2565,3.262,3.2565,3.262,13
,2013-11-08 01:00,8,3.259,3.259,3.258,3.258,73
,2013-11-08 01:30,8,3.257,3.257,3.2505,3.2505,28
,2013-11-08 02:00,8,3.251,3.251,3.251,3.251,1
,2013-11-08 02:30,8,3.262,3.2645,3.262,3.264,38
,2013-11-08 03:00,8,3.2645,3.2645,3.2605,3.2625,92
,2013-11-08 03:30,8,3.2625,3.264,3.2605,3.263,43
,2013-11-08 04:00,8,3.2615,3.262,3.261,3.261,8
,2013-11-08 04:30,8,3.257,3.258,3.2555,3.2555,16
,2013-11-08 05:00,8,3.256,3.256,3.256,3.256,4
,2013-11-08 05:30,8,3.253,3.253,3.245,3.2465,47
,2013-11-08 06:00,8,3.2475,3.2495,3.2455,3.248,79
,2013-11-08 06:30,8,3.248,3.249,3.245,3.2475,130
,2013-11-08 07:00,8,3.2465,3.253,3.244,3.249,132
,2013-11-08 07:30,8,3.2465,3.247,3.2365,3.2405,205
,2013-11-08 08:00,8,3.242,3.2465,3.2385,3.2415,213
,2013-11-08 08:30,8,3.242,3.245,3.239,3.2425,343
,2013-11-08 09:00,8,3.242,3.2445,3.239,3.2395,232
,2013-11-08 09:30,8,3.2395,3.26,3.2335,3.259,473
,2013-11-08 10:00,8,3.2595,3.2625,3.2575,3.26,79
,2013-11-08 10:30,8,3.2625,3.273,3.2625,3.2665,259
,2013-11-08 11:00,8,3.2695,3.271,3.267,3.2675,86
,2013-11-08 11:30,8,3.2645,3.2665,3.261,3.2635,167
,2013-11-08 12:00,8,3.2635,3.2645,3.2625,3.2645,33
,2013-11-08 12:30,8,3.2645,3.265,3.263,3.2635,47
,2013-11-08 13:00,8,3.263,3.268,3.263,3.267,69
,2013-11-08 13:30,8,3.268,3.268,3.266,3.266,26
,2013-11-08 14:00,8,3.266,3.2665,3.2645,3.2665,16
,2013-11-08 14:30,8,3.2655,3.2665,3.265,3.2665,8
,2013-11-08 15:00,8,3.268,3.27,3.265,3.265,23
,2013-11-08 15:30,8,3.2675,3.2675,3.2655,3.2655,2
,2013-11-08 16:00,8,3.2675,3.2675,3.2675,3.2675,2
,2013-11-10 17:00,11,3.2725,3.2725,3.2705,3.272,7
,2013-11-10 17:30,11,3.27,3.27,3.2695,3.2695,3
,2013-11-10 18:00,11,3.272,3.272,3.272,3.272,10
,2013-11-10 18:30,11,3.2725,3.2725,3.269,3.272,16
,2013-11-10 19:00,11,3.271,3.284,3.271,3.275,263
,2013-11-10 19:30,11,3.272,3.2725,3.268,3.27,39
,2013-11-10 20:00,11,3.2695,3.2695,3.2685,3.269,15
,2013-11-10 20:30,11,3.269,3.269,3.269,3.269,2
,2013-11-10 21:00,11,3.2695,3.2695,3.269,3.269,5
,2013-11-10 21:30,11,3.267,3.267,3.267,3.267,3
,2013-11-10 22:00,11,3.267,3.267,3.2665,3.2665,3
,2013-11-10 22:30,11,3.268,3.269,3.268,3.268,4
,2013-11-10 23:30,11,3.2675,3.2675,3.2675,3.2675,8
,2013-11-11 00:00,11,3.2705,3.2705,3.2705,3.2705,1
,2013-11-11 00:30,11,3.2705,3.2705,3.2705,3.2705,2
,2013-11-11 01:30,11,3.2695,3.2705,3.2695,3.2705,11
,2013-11-11 02:00,11,3.2705,3.277,3.266,3.277,10
,2013-11-11 02:30,11,3.274,3.274,3.272,3.2735,26
,2013-11-11 03:00,11,3.2735,3.2735,3.2735,3.2735,1
,2013-11-11 03:30,11,3.2725,3.2725,3.2685,3.2685,5
,2013-11-11 04:00,11,3.271,3.274,3.2705,3.274,7
,2013-11-11 04:30,11,3.2745,3.2745,3.2715,3.2715,23
,2013-11-11 05:00,11,3.271,3.271,3.265,3.265,11
,2013-11-11 05:30,11,3.266,3.266,3.2635,3.2635,9
,2013-11-11 06:00,11,3.263,3.2635,3.2585,3.259,36
,2013-11-11 06:30,11,3.2585,3.2585,3.2515,3.253,262
,2013-11-11 07:00,11,3.254,3.259,3.252,3.258,110
,2013-11-11 07:30,11,3.258,3.261,3.2565,3.2565,26
,2013-11-11 08:00,11,3.26,3.261,3.2585,3.26,163
,2013-11-11 08:30,11,3.2605,3.2605,3.2595,3.26,15
,2013-11-11 09:00,11,3.26,3.264,3.2595,3.2605,61
,2013-11-11 09:30,11,3.261,3.2705,3.2605,3.27,42
,2013-11-11 10:00,11,3.27,3.2705,3.266,3.2685,219
,2013-11-11 10:30,11,3.269,3.2695,3.267,3.267,114
,2013-11-11 11:00,11,3.2675,3.268,3.2655,3.266,89
,2013-11-11 11:30,11,3.265,3.27,3.265,3.267,255
,2013-11-11 12:00,11,3.2665,3.268,3.266,3.268,79
,2013-11-11 12:30,11,3.2675,3.2685,3.264,3.2645,51
,2013-11-11 13:00,11,3.2635,3.2665,3.2635,3.2665,21
,2013-11-11 13:30,11,3.263,3.2635,3.263,3.2635,8
,2013-11-11 14:00,11,3.2635,3.265,3.2635,3.2645,8
,2013-11-11 14:30,11,3.2645,3.265,3.2645,3.2645,5
,2013-11-11 15:00,11,3.2655,3.2655,3.2645,3.2645,2
,2013-11-11 16:00,11,3.2635,3.2635,3.2635,3.2635,1
,2013-11-11 17:00,12,3.262,3.264,3.262,3.264,23
,2013-11-11 17:30,12,3.2635,3.2635,3.2635,3.2635,2
,2013-11-11 18:00,12,3.263,3.263,3.263,3.263,5
,2013-11-11 18:30,12,3.263,3.264,3.2625,3.263,7
,2013-11-11 19:00,12,3.264,3.266,3.255,3.2555,43
,2013-11-11 19:30,12,3.256,3.259,3.254,3.255,8
,2013-11-11 20:00,12,3.256,3.256,3.252,3.253,10
,2013-11-11 20:30,12,3.253,3.256,3.2525,3.255,57
,2013-11-11 21:00,12,3.2535,3.255,3.2535,3.255,14
,2013-11-11 21:30,12,3.255,3.2565,3.255,3.2565,5
,2013-11-11 22:00,12,3.257,3.2575,3.257,3.2575,7
,2013-11-11 22:30,12,3.2575,3.2575,3.2565,3.2575,4
,2013-11-11 23:00,12,3.257,3.259,3.257,3.2585,42
,2013-11-11 23:30,12,3.2585,3.2605,3.2585,3.26,18
,2013-11-12 00:00,12,3.261,3.263,3.2585,3.259,23
,2013-11-12 00:30,12,3.258,3.263,3.258,3.2615,26
,2013-11-12 01:00,12,3.2575,3.2585,3.256,3.256,4
,2013-11-12 01:30,12,3.257,3.2585,3.2555,3.2555,5
,2013-11-12 02:00,12,3.2545,3.257,3.2515,3.2555,78
,2013-11-12 02:30,12,3.2535,3.257,3.25,3.2555,25
,2013-11-12 03:00,12,3.254,3.256,3.2525,3.2525,21
,2013-11-12 03:30,12,3.2505,3.2505,3.2455,3.248,39
,2013-11-12 04:00,12,3.2465,3.2495,3.2445,3.2455,14
,2013-11-12 04:30,12,3.2445,3.2465,3.242,3.245,24
,2013-11-12 05:00,12,3.245,3.2465,3.245,3.2465,19
,2013-11-12 05:30,12,3.247,3.247,3.247,3.247,5
,2013-11-12 06:00,12,3.245,3.249,3.2445,3.248,88
,2013-11-12 06:30,12,3.25,3.2525,3.247,3.25,177
,2013-11-12 07:00,12,3.2505,3.255,3.2505,3.254,92
,2013-11-12 07:30,12,3.254,3.2545,3.25,3.25,83
,2013-11-12 08:00,12,3.2505,3.2515,3.246,3.249,80
,2013-11-12 08:30,12,3.2475,3.248,3.2455,3.248,62
,2013-11-12 09:00,12,3.246,3.247,3.241,3.244,94
,2013-11-12 09:30,12,3.243,3.2465,3.24,3.2405,360
,2013-11-12 10:00,12,3.2405,3.241,3.237,3.2405,311
,2013-11-12 10:30,12,3.24,3.242,3.2385,3.24,291
,2013-11-12 11:00,12,3.2405,3.2425,3.24,3.241,192
,2013-11-12 11:30,12,3.242,3.2445,3.2415,3.2425,227
,2013-11-12 12:00,12,3.2425,3.243,3.2345,3.2345,168
,2013-11-12 12:30,12,3.235,3.2355,3.2205,3.23,459
,2013-11-12 13:00,12,3.228,3.2325,3.228,3.229,72
,2013-11-12 13:30,12,3.229,3.231,3.229,3.231,14
,2013-11-12 14:00,12,3.23,3.2305,3.2285,3.2285,25
,2013-11-12 14:30,12,3.2295,3.2295,3.2295,3.2295,5
,2013-11-12 15:00,12,3.2315,3.2315,3.231,3.231,5
,2013-11-12 15:30,12,3.2315,3.2315,3.23,3.23,23
,2013-11-12 16:00,12,3.2315,3.2315,3.2295,3.2295,6
,2013-11-12 17:00,13,3.2275,3.2275,3.225,3.227,8
,2013-11-12 17:30,13,3.227,3.2305,3.227,3.228,29
,2013-11-12 18:00,13,3.23,3.2305,3.225,3.2305,25
,2013-11-12 18:30,13,3.2295,3.23,3.2275,3.2275,17
,2013-11-12 19:00,13,3.226,3.226,3.218,3.2255,603
,2013-11-12 19:30,13,3.2255,3.2265,3.2195,3.2225,200
,2013-11-12 20:00,13,3.224,3.225,3.222,3.2225,200
,2013-11-12 20:30,13,3.2245,3.2245,3.2205,3.222,11
,2013-11-12 21:00,13,3.222,3.226,3.219,3.219,32
,2013-11-12 21:30,13,3.219,3.22,3.218,3.219,20
,2013-11-12 22:00,13,3.2185,3.2185,3.216,3.216,14
,2013-11-12 22:30,13,3.2175,3.2215,3.2175,3.221,26
,2013-11-12 23:00,13,3.2215,3.2215,3.219,3.2215,28
,2013-11-12 23:30,13,3.2205,3.2205,3.2135,3.2145,85
,2013-11-13 00:00,13,3.2145,3.215,3.21,3.21,115
,2013-11-13 00:30,13,3.21,3.212,3.2085,3.211,61
,2013-11-13 01:00,13,3.212,3.2145,3.2105,3.213,32
,2013-11-13 01:30,13,3.2115,3.213,3.211,3.2125,65
,2013-11-13 02:00,13,3.211,3.2115,3.209,3.21,93
,2013-11-13 02:30,13,3.208,3.208,3.1975,3.2005,360
,2013-11-13 03:00,13,3.2005,3.2035,3.2,3.202,86
,2013-11-13 03:30,13,3.202,3.2035,3.1975,3.1995,82
,2013-11-13 04:00,13,3.2,3.2025,3.2,3.2025,15
,2013-11-13 04:30,13,3.2035,3.205,3.2035,3.205,81
,2013-11-13 05:00,13,3.204,3.2055,3.204,3.204,42
,2013-11-13 05:30,13,3.204,3.204,3.1985,3.1985,21
,2013-11-13 06:00,13,3.198,3.199,3.191,3.1965,218
,2013-11-13 06:30,13,3.196,3.2015,3.195,3.2015,123
,2013-11-13 07:00,13,3.2005,3.2005,3.1815,3.1845,485
,2013-11-13 07:30,13,3.1845,3.185,3.176,3.1805,342
,2013-11-13 08:00,13,3.1805,3.181,3.1715,3.177,432
,2013-11-13 08:30,13,3.177,3.18,3.1645,3.167,517
,2013-11-13 09:00,13,3.167,3.1685,3.163,3.166,586
,2013-11-13 09:30,13,3.1655,3.172,3.1635,3.171,685
,2013-11-13 10:00,13,3.1695,3.1745,3.167,3.168,715
,2013-11-13 10:30,13,3.168,3.1745,3.167,3.1735,620
,2013-11-13 11:00,13,3.1745,3.1745,3.171,3.173,499
,2013-11-13 11:30,13,3.174,3.175,3.1695,3.1705,604
,2013-11-13 12:00,13,3.17,3.171,3.1665,3.169,246
,2013-11-13 12:30,13,3.172,3.176,3.172,3.175,75
,2013-11-13 13:00,13,3.175,3.1755,3.1725,3.1735,10
,2013-11-13 13:30,13,3.1735,3.1745,3.171,3.173,69
,2013-11-13 14:00,13,3.1725,3.173,3.171,3.1725,114
,2013-11-13 14:30,13,3.1725,3.1725,3.1705,3.1715,183
,2013-11-13 15:00,13,3.1715,3.1715,3.1685,3.1685,164
,2013-11-13 15:30,13,3.169,3.174,3.169,3.174,148
,2013-11-13 16:00,13,3.174,3.1755,3.174,3.174,51
,2013-11-13 17:00,14,3.174,3.177,3.174,3.1745,223
,2013-11-13 17:30,14,3.176,3.1765,3.1735,3.1745,146
,2013-11-13 18:00,14,3.1745,3.1835,3.174,3.1835,96
,2013-11-13 18:30,14,3.184,3.186,3.1805,3.185,86
,2013-11-13 19:00,14,3.186,3.192,3.186,3.1915,400
,2013-11-13 19:30,14,3.1905,3.1905,3.185,3.186,263
,2013-11-13 20:00,14,3.186,3.188,3.186,3.187,79
,2013-11-13 20:30,14,3.187,3.1945,3.187,3.1905,134
,2013-11-13 21:00,14,3.19,3.19,3.188,3.189,14
,2013-11-13 21:30,14,3.1885,3.1885,3.1875,3.1885,7
,2013-11-13 22:00,14,3.188,3.188,3.1875,3.1875,3
,2013-11-13 22:30,14,3.1865,3.1885,3.1865,3.187,30
,2013-11-13 23:00,14,3.1875,3.1895,3.1875,3.1885,33
,2013-11-13 23:30,14,3.188,3.1935,3.187,3.1905,40
,2013-11-14 00:00,14,3.1875,3.1905,3.1875,3.1905,76
,2013-11-14 00:30,14,3.19,3.1915,3.187,3.187,90
,2013-11-14 01:00,14,3.1845,3.189,3.178,3.1805,284
,2013-11-14 01:30,14,3.179,3.1805,3.178,3.178,56
,2013-11-14 02:00,14,3.176,3.1775,3.173,3.174,72
,2013-11-14 02:30,14,3.1725,3.1745,3.166,3.1725,151
,2013-11-14 03:00,14,3.1715,3.177,3.1705,3.176,94
,2013-11-14 03:30,14,3.1735,3.175,3.167,3.1695,107
,2013-11-14 04:00,14,3.168,3.172,3.1665,3.1675,81
,2013-11-14 04:30,14,3.167,3.1705,3.1645,3.166,168
,2013-11-14 05:00,14,3.165,3.167,3.1565,3.159,247
,2013-11-14 05:30,14,3.1585,3.1595,3.154,3.1555,289
,2013-11-14 06:00,14,3.155,3.165,3.1535,3.1645,180
,2013-11-14 06:30,14,3.1665,3.1665,3.1565,3.162,233
,2013-11-14 07:00,14,3.162,3.171,3.1595,3.1675,165
,2013-11-14 07:30,14,3.1675,3.172,3.166,3.167,299
,2013-11-14 08:00,14,3.166,3.1665,3.1565,3.158,218
,2013-11-14 08:30,14,3.1585,3.162,3.1555,3.159,300
,2013-11-14 09:00,14,3.159,3.169,3.156,3.158,386
,2013-11-14 09:30,14,3.1585,3.1675,3.158,3.1625,188
,2013-11-14 10:00,14,3.162,3.173,3.16,3.1685,225
,2013-11-14 10:30,14,3.168,3.174,3.1635,3.173,314
,2013-11-14 11:00,14,3.1745,3.176,3.173,3.1755,176
,2013-11-14 11:30,14,3.1755,3.176,3.171,3.172,370
,2013-11-14 12:00,14,3.1735,3.178,3.1735,3.175,95
,2013-11-14 12:30,14,3.175,3.178,3.174,3.177,18
,2013-11-14 13:00,14,3.176,3.177,3.175,3.1765,19
,2013-11-14 13:30,14,3.177,3.177,3.175,3.177,28
,2013-11-14 14:00,14,3.1755,3.1775,3.1755,3.1765,7
,2013-11-14 14:30,14,3.176,3.179,3.176,3.179,9
,2013-11-14 15:00,14,3.1785,3.1785,3.175,3.1755,17
,2013-11-14 15:30,14,3.1765,3.1765,3.175,3.175,22
,2013-11-14 16:00,14,3.1765,3.1765,3.1745,3.1745,11
,2013-11-14 17:00,15,3.1745,3.185,3.1745,3.1795,117
,2013-11-14 17:30,15,3.178,3.178,3.1765,3.1765,71
,2013-11-14 18:00,15,3.1765,3.1785,3.175,3.175,34
,2013-11-14 18:30,15,3.1765,3.181,3.176,3.18,226
,2013-11-14 19:00,15,3.181,3.19,3.18,3.1895,733
,2013-11-14 19:30,15,3.1895,3.1915,3.1875,3.189,183
,2013-11-14 20:00,15,3.1895,3.1935,3.1895,3.193,76
,2013-11-14 20:30,15,3.1925,3.1925,3.19,3.192,85
,2013-11-14 21:00,15,3.192,3.195,3.192,3.1935,72
,2013-11-14 21:30,15,3.193,3.193,3.192,3.193,9
,2013-11-14 22:00,15,3.195,3.1965,3.194,3.194,13
,2013-11-14 22:30,15,3.1935,3.1935,3.1935,3.1935,3
,2013-11-14 23:00,15,3.1935,3.1935,3.1925,3.1925,7
,2013-11-14 23:30,15,3.1885,3.1895,3.18,3.182,61
,2013-11-15 00:00,15,3.1825,3.183,3.1645,3.168,288
,2013-11-15 00:30,15,3.166,3.166,3.1565,3.1565,195
,2013-11-15 01:00,15,3.158,3.162,3.158,3.162,98
,2013-11-15 01:30,15,3.162,3.165,3.1595,3.1625,70
,2013-11-15 02:00,15,3.161,3.166,3.161,3.166,111
,2013-11-15 02:30,15,3.1655,3.169,3.163,3.169,56
,2013-11-15 03:00,15,3.17,3.17,3.163,3.1675,26
,2013-11-15 03:30,15,3.165,3.166,3.162,3.1625,6
,2013-11-15 04:00,15,3.1645,3.1665,3.1645,3.1665,28
,2013-11-15 04:30,15,3.164,3.164,3.1605,3.163,20
,2013-11-15 05:00,15,3.1655,3.1665,3.162,3.1665,57
,2013-11-15 05:30,15,3.166,3.166,3.161,3.161,21
,2013-11-15 06:00,15,3.163,3.168,3.163,3.168,38
,2013-11-15 06:30,15,3.1675,3.174,3.167,3.174,218
,2013-11-15 07:00,15,3.1725,3.174,3.164,3.168,271
,2013-11-15 07:30,15,3.168,3.1745,3.168,3.17,244
,2013-11-15 08:00,15,3.17,3.1725,3.166,3.167,187
,2013-11-15 08:30,15,3.166,3.1725,3.166,3.171,197
,2013-11-15 09:00,15,3.172,3.1725,3.1685,3.1715,96
,2013-11-15 09:30,15,3.1705,3.185,3.1695,3.184,385
,2013-11-15 10:00,15,3.1855,3.186,3.181,3.1825,194
,2013-11-15 10:30,15,3.183,3.183,3.1795,3.181,220
,2013-11-15 11:00,15,3.1815,3.1855,3.1815,3.1825,267
,2013-11-15 11:30,15,3.182,3.184,3.17,3.181,422
,2013-11-15 12:00,15,3.181,3.184,3.181,3.184,62
,2013-11-15 12:30,15,3.1845,3.185,3.183,3.183,29
,2013-11-15 13:00,15,3.1845,3.187,3.183,3.186,80
,2013-11-15 13:30,15,3.1865,3.1865,3.1835,3.1835,27
,2013-11-15 14:00,15,3.181,3.182,3.1785,3.181,23
,2013-11-15 14:30,15,3.1815,3.182,3.181,3.181,19
,2013-11-15 15:00,15,3.181,3.182,3.18,3.18,6
,2013-11-15 15:30,15,3.1815,3.1815,3.1815,3.1815,8
,2013-11-15 16:00,15,3.1815,3.183,3.1815,3.182,7
,2013-11-17 17:00,18,3.179,3.1805,3.1785,3.1785,236
,2013-11-17 17:30,18,3.1785,3.1785,3.177,3.1775,6
,2013-11-17 18:00,18,3.177,3.178,3.177,3.1775,34
,2013-11-17 18:30,18,3.178,3.1825,3.177,3.1825,189
,2013-11-17 19:00,18,3.181,3.1835,3.175,3.179,285
,2013-11-17 19:30,18,3.1765,3.1815,3.176,3.177,87
,2013-11-17 20:00,18,3.1765,3.178,3.1725,3.175,43
,2013-11-17 20:30,18,3.175,3.177,3.173,3.177,21
,2013-11-17 21:00,18,3.1745,3.179,3.1745,3.1785,8
,2013-11-17 21:30,18,3.1765,3.1765,3.1745,3.1745,53
,2013-11-17 22:00,18,3.1745,3.175,3.173,3.173,34
,2013-11-17 22:30,18,3.1735,3.174,3.1735,3.174,2
,2013-11-17 23:00,18,3.174,3.177,3.1735,3.1765,29
,2013-11-17 23:30,18,3.177,3.185,3.177,3.1815,76
,2013-11-18 00:00,18,3.1805,3.1825,3.179,3.181,14
,2013-11-18 00:30,18,3.183,3.1835,3.177,3.1815,61
,2013-11-18 01:00,18,3.181,3.1815,3.178,3.1815,26
,2013-11-18 01:30,18,3.1785,3.1785,3.1745,3.1755,26
,2013-11-18 02:00,18,3.175,3.175,3.1715,3.1735,38
,2013-11-18 02:30,18,3.176,3.176,3.1735,3.1735,72
,2013-11-18 03:00,18,3.174,3.1765,3.174,3.176,57
,2013-11-18 03:30,18,3.1765,3.1765,3.174,3.174,94
,2013-11-18 04:00,18,3.177,3.18,3.1765,3.179,30
,2013-11-18 04:30,18,3.1785,3.1785,3.1775,3.178,68
,2013-11-18 05:00,18,3.1785,3.1795,3.1765,3.1765,18
,2013-11-18 05:30,18,3.1765,3.1765,3.174,3.176,68
,2013-11-18 06:00,18,3.174,3.176,3.171,3.176,127
,2013-11-18 06:30,18,3.177,3.183,3.177,3.1785,76
,2013-11-18 07:00,18,3.1785,3.1805,3.1735,3.179,230
,2013-11-18 07:30,18,3.1805,3.183,3.1785,3.182,143
,2013-11-18 08:00,18,3.1825,3.189,3.181,3.183,262
,2013-11-18 08:30,18,3.1815,3.184,3.1795,3.1795,224
,2013-11-18 09:00,18,3.1795,3.1795,3.1735,3.178,333
,2013-11-18 09:30,18,3.177,3.1785,3.173,3.174,206
,2013-11-18 10:00,18,3.1735,3.175,3.1635,3.164,348
,2013-11-18 10:30,18,3.1645,3.1675,3.16,3.1655,438
,2013-11-18 11:00,18,3.165,3.17,3.16,3.162,133
,2013-11-18 11:30,18,3.162,3.164,3.159,3.161,643
,2013-11-18 12:00,18,3.1605,3.1635,3.158,3.1625,87
,2013-11-18 12:30,18,3.163,3.164,3.162,3.163,44
,2013-11-18 13:00,18,3.163,3.163,3.162,3.1625,10
,2013-11-18 13:30,18,3.1645,3.1645,3.162,3.162,22
,2013-11-18 14:00,18,3.1595,3.1605,3.1595,3.1595,16
,2013-11-18 14:30,18,3.1585,3.163,3.1585,3.163,18
,2013-11-18 15:00,18,3.161,3.1615,3.1605,3.1605,5
,2013-11-18 15:30,18,3.16,3.1615,3.16,3.16,7
,2013-11-18 16:00,18,3.1595,3.1595,3.1595,3.1595,2
,2013-11-18 17:00,19,3.17,3.17,3.135,3.1355,642
,2013-11-18 17:30,19,3.145,3.1455,3.1385,3.1455,123
,2013-11-18 18:00,19,3.1455,3.1485,3.144,3.146,114
,2013-11-18 18:30,19,3.1465,3.1475,3.146,3.1475,28
,2013-11-18 19:00,19,3.1495,3.154,3.141,3.1485,283
,2013-11-18 19:30,19,3.1485,3.1505,3.147,3.15,215
,2013-11-18 20:00,19,3.1495,3.1505,3.149,3.149,57
,2013-11-18 20:30,19,3.149,3.1515,3.1475,3.1485,104
,2013-11-18 21:00,19,3.149,3.149,3.1465,3.1465,91
,2013-11-18 21:30,19,3.1465,3.1465,3.1465,3.1465,1
,2013-11-18 22:00,19,3.145,3.1465,3.142,3.1465,14
,2013-11-18 22:30,19,3.146,3.146,3.146,3.146,15
,2013-11-18 23:00,19,3.1445,3.146,3.144,3.1455,29
,2013-11-18 23:30,19,3.145,3.1465,3.1405,3.1415,98
,2013-11-19 00:00,19,3.142,3.144,3.137,3.1385,119
,2013-11-19 00:30,19,3.1395,3.146,3.139,3.1455,132
,2013-11-19 01:00,19,3.145,3.149,3.1445,3.147,83
,2013-11-19 01:30,19,3.1465,3.147,3.14,3.141,60
,2013-11-19 02:00,19,3.1415,3.1545,3.141,3.149,117
,2013-11-19 02:30,19,3.1485,3.1525,3.1475,3.1525,60
,2013-11-19 03:00,19,3.153,3.1645,3.153,3.161,176
,2013-11-19 03:30,19,3.162,3.167,3.1605,3.1625,37
,2013-11-19 04:00,19,3.1605,3.164,3.1575,3.164,28
,2013-11-19 04:30,19,3.163,3.1645,3.161,3.161,31
,2013-11-19 05:00,19,3.16,3.16,3.1555,3.156,37
,2013-11-19 05:30,19,3.157,3.163,3.157,3.163,36
,2013-11-19 06:00,19,3.164,3.1655,3.1595,3.1615,84
,2013-11-19 06:30,19,3.1615,3.1675,3.157,3.1675,60
,2013-11-19 07:00,19,3.1675,3.174,3.164,3.17,318
,2013-11-19 07:30,19,3.169,3.169,3.164,3.165,104
,2013-11-19 08:00,19,3.165,3.1785,3.163,3.1735,349
,2013-11-19 08:30,19,3.174,3.178,3.1715,3.1765,313
,2013-11-19 09:00,19,3.1765,3.183,3.173,3.1775,308
,2013-11-19 09:30,19,3.1775,3.178,3.172,3.175,211
,2013-11-19 10:00,19,3.1745,3.177,3.169,3.17,643
,2013-11-19 10:30,19,3.17,3.176,3.1655,3.1655,544
,2013-11-19 11:00,19,3.166,3.168,3.165,3.168,50
,2013-11-19 11:30,19,3.1675,3.1675,3.1645,3.1645,332
,2013-11-19 12:00,19,3.164,3.169,3.164,3.1675,58
,2013-11-19 12:30,19,3.1665,3.1675,3.1645,3.1645,20
,2013-11-19 13:00,19,3.165,3.1655,3.1625,3.1625,20
,2013-11-19 13:30,19,3.1635,3.1685,3.1635,3.1665,11
,2013-11-19 14:00,19,3.166,3.1665,3.1645,3.165,58
,2013-11-19 14:30,19,3.165,3.165,3.163,3.164,28
,2013-11-19 15:00,19,3.163,3.163,3.163,3.163,6
,2013-11-19 15:30,19,3.1635,3.1665,3.1635,3.1645,30
,2013-11-19 16:00,19,3.165,3.165,3.165,3.165,11
,2013-11-19 17:00,20,3.163,3.1665,3.163,3.1665,23
,2013-11-19 17:30,20,3.1665,3.167,3.1655,3.167,18
,2013-11-19 18:00,20,3.1675,3.1675,3.165,3.1665,18
,2013-11-19 18:30,20,3.168,3.17,3.1645,3.166,93
,2013-11-19 19:00,20,3.165,3.1895,3.1645,3.184,464
,2013-11-19 19:30,20,3.1825,3.1825,3.1795,3.182,57
,2013-11-19 20:00,20,3.1835,3.1835,3.178,3.178,56
,2013-11-19 20:30,20,3.1795,3.1815,3.1775,3.1785,34
,2013-11-19 21:00,20,3.1785,3.179,3.1775,3.1785,10
,2013-11-19 21:30,20,3.178,3.178,3.178,3.178,2
,2013-11-19 22:00,20,3.177,3.177,3.176,3.176,16
,2013-11-19 22:30,20,3.178,3.1785,3.178,3.1785,8
,2013-11-19 23:00,20,3.178,3.178,3.1755,3.176,12
,2013-11-19 23:30,20,3.1805,3.1805,3.1775,3.178,43
,2013-11-20 00:00,20,3.18,3.18,3.1785,3.1785,20
,2013-11-20 00:30,20,3.18,3.186,3.18,3.183,95
,2013-11-20 01:00,20,3.1835,3.185,3.181,3.181,41
,2013-11-20 01:30,20,3.181,3.1835,3.18,3.1815,16
,2013-11-20 02:00,20,3.1775,3.182,3.176,3.1765,38
,2013-11-20 02:30,20,3.1755,3.1755,3.171,3.171,38
,2013-11-20 03:00,20,3.173,3.174,3.17,3.17,25
,2013-11-20 03:30,20,3.17,3.17,3.165,3.1675,100
,2013-11-20 04:00,20,3.167,3.17,3.1665,3.17,17
,2013-11-20 04:30,20,3.17,3.17,3.165,3.165,29
,2013-11-20 05:00,20,3.166,3.166,3.161,3.1635,135
,2013-11-20 05:30,20,3.162,3.1675,3.1615,3.167,67
,2013-11-20 06:00,20,3.165,3.1715,3.165,3.169,25
,2013-11-20 06:30,20,3.168,3.1715,3.166,3.166,69
,2013-11-20 07:00,20,3.166,3.1775,3.163,3.1775,234
,2013-11-20 07:30,20,3.177,3.185,3.175,3.1795,576
,2013-11-20 08:00,20,3.1795,3.1835,3.1785,3.1805,221
,2013-11-20 08:30,20,3.181,3.1825,3.1745,3.1775,303
,2013-11-20 09:00,20,3.177,3.1785,3.173,3.177,356
,2013-11-20 09:30,20,3.1765,3.1775,3.1725,3.177,224
,2013-11-20 10:00,20,3.177,3.181,3.1745,3.175,182
,2013-11-20 10:30,20,3.1755,3.1795,3.174,3.178,198
,2013-11-20 11:00,20,3.178,3.1795,3.1775,3.179,167
,2013-11-20 11:30,20,3.179,3.179,3.167,3.1675,793
,2013-11-20 12:00,20,3.1685,3.17,3.166,3.168,138
,2013-11-20 12:30,20,3.1675,3.171,3.1675,3.168,50
,2013-11-20 13:00,20,3.167,3.172,3.159,3.1635,220
,2013-11-20 13:30,20,3.1625,3.1625,3.154,3.1545,241
,2013-11-20 14:00,20,3.155,3.159,3.1535,3.1565,125
,2013-11-20 14:30,20,3.1565,3.1585,3.1535,3.1575,98
,2013-11-20 15:00,20,3.158,3.158,3.154,3.1555,30
,2013-11-20 15:30,20,3.1555,3.1555,3.154,3.1545,30
,2013-11-20 16:00,20,3.1555,3.1565,3.1555,3.1565,4
,2013-11-20 17:00,21,3.153,3.162,3.1505,3.162,38
,2013-11-20 17:30,21,3.164,3.164,3.159,3.159,81
,2013-11-20 18:00,21,3.161,3.166,3.161,3.1645,50
,2013-11-20 18:30,21,3.1655,3.1665,3.163,3.1645,42
,2013-11-20 19:00,21,3.164,3.1655,3.16,3.1605,144
,2013-11-20 19:30,21,3.16,3.1655,3.156,3.1625,252
,2013-11-20 20:00,21,3.1605,3.1655,3.16,3.1635,25
,2013-11-20 20:30,21,3.1635,3.1635,3.159,3.161,16
,2013-11-20 21:00,21,3.16,3.163,3.16,3.1615,8
,2013-11-20 21:30,21,3.16,3.161,3.159,3.159,15
,2013-11-20 22:00,21,3.158,3.159,3.158,3.159,16
,2013-11-20 22:30,21,3.1585,3.1585,3.156,3.1565,32
,2013-11-20 23:00,21,3.157,3.157,3.156,3.1565,29
,2013-11-20 23:30,21,3.157,3.1685,3.157,3.1665,94
,2013-11-21 00:00,21,3.169,3.178,3.1675,3.169,299
,2013-11-21 00:30,21,3.168,3.175,3.168,3.173,89
,2013-11-21 01:00,21,3.173,3.173,3.1685,3.169,61
,2013-11-21 01:30,21,3.169,3.1705,3.167,3.17,41
,2013-11-21 02:00,21,3.1705,3.172,3.1625,3.172,140
,2013-11-21 02:30,21,3.173,3.176,3.1695,3.175,82
,2013-11-21 03:00,21,3.1745,3.1795,3.172,3.1765,113
,2013-11-21 03:30,21,3.1765,3.1795,3.1765,3.179,55
,2013-11-21 04:00,21,3.1785,3.1795,3.1765,3.177,46
,2013-11-21 04:30,21,3.1765,3.1765,3.172,3.1735,35
,2013-11-21 05:00,21,3.174,3.1765,3.1725,3.175,60
,2013-11-21 05:30,21,3.175,3.176,3.1745,3.175,20
,2013-11-21 06:00,21,3.177,3.1785,3.172,3.173,40
,2013-11-21 06:30,21,3.1725,3.176,3.171,3.1735,102
,2013-11-21 07:00,21,3.1745,3.1745,3.165,3.165,422
,2013-11-21 07:30,21,3.1655,3.168,3.161,3.1615,498
,2013-11-21 08:00,21,3.1615,3.172,3.1605,3.17,585
,2013-11-21 08:30,21,3.17,3.1715,3.167,3.167,435
,2013-11-21 09:00,21,3.1675,3.1725,3.167,3.1725,249
,2013-11-21 09:30,21,3.1725,3.183,3.1725,3.1785,529
,2013-11-21 10:00,21,3.1775,3.1825,3.175,3.176,281
,2013-11-21 10:30,21,3.176,3.2035,3.1745,3.1985,1188
,2013-11-21 11:00,21,3.199,3.2075,3.197,3.2035,760
,2013-11-21 11:30,21,3.203,3.203,3.198,3.199,500
,2013-11-21 12:00,21,3.2005,3.2025,3.199,3.199,254
,2013-11-21 12:30,21,3.1985,3.2015,3.198,3.1995,202
,2013-11-21 13:00,21,3.199,3.201,3.1985,3.1985,24
,2013-11-21 13:30,21,3.1985,3.1995,3.198,3.198,83
,2013-11-21 14:00,21,3.198,3.198,3.196,3.196,19
,2013-11-21 14:30,21,3.1965,3.1985,3.1965,3.1975,70
,2013-11-21 15:00,21,3.1975,3.1985,3.196,3.1975,389
,2013-11-21 15:30,21,3.198,3.198,3.196,3.1965,200
,2013-11-21 16:00,21,3.196,3.1965,3.196,3.196,42
,2013-11-21 17:00,22,3.198,3.198,3.196,3.196,132
,2013-11-21 17:30,22,3.196,3.196,3.1945,3.1945,41
,2013-11-21 18:00,22,3.1935,3.194,3.193,3.1935,36
,2013-11-21 18:30,22,3.1935,3.196,3.1935,3.196,173
,2013-11-21 19:00,22,3.198,3.201,3.194,3.194,207
,2013-11-21 19:30,22,3.194,3.203,3.193,3.203,177
,2013-11-21 20:00,22,3.2035,3.2065,3.1995,3.201,122
,2013-11-21 20:30,22,3.2015,3.2015,3.197,3.198,65
,2013-11-21 21:00,22,3.199,3.1995,3.1975,3.1975,23
,2013-11-21 21:30,22,3.1965,3.1965,3.1955,3.196,21
,2013-11-21 22:00,22,3.1955,3.196,3.1955,3.196,5
,2013-11-21 22:30,22,3.195,3.195,3.192,3.193,48
,2013-11-21 23:00,22,3.1925,3.195,3.1925,3.1945,25
,2013-11-21 23:30,22,3.194,3.1975,3.1885,3.1895,174
,2013-11-22 00:00,22,3.1895,3.1955,3.188,3.195,197
,2013-11-22 00:30,22,3.194,3.1985,3.1925,3.195,132
,2013-11-22 01:00,22,3.195,3.197,3.1945,3.197,76
,2013-11-22 01:30,22,3.198,3.2045,3.197,3.2005,146
,2013-11-22 02:00,22,3.2,3.2155,3.2,3.2105,424
,2013-11-22 02:30,22,3.2105,3.2135,3.2085,3.2135,148
,2013-11-22 03:00,22,3.214,3.219,3.2115,3.212,178
,2013-11-22 03:30,22,3.212,3.2135,3.209,3.21,78
,2013-11-22 04:00,22,3.2095,3.2105,3.208,3.208,73
,2013-11-22 04:30,22,3.208,3.214,3.208,3.2105,93
,2013-11-22 05:00,22,3.21,3.213,3.208,3.2095,225
,2013-11-22 05:30,22,3.209,3.2115,3.208,3.21,136
,2013-11-22 06:00,22,3.21,3.211,3.202,3.209,342
,2013-11-22 06:30,22,3.209,3.217,3.2085,3.216,197
,2013-11-22 07:00,22,3.216,3.2195,3.215,3.217,846
,2013-11-22 07:30,22,3.2165,3.2165,3.2115,3.2135,510
,2013-11-22 08:00,22,3.2135,3.2195,3.2135,3.216,583
,2013-11-22 08:30,22,3.215,3.216,3.209,3.21,443
,2013-11-22 09:00,22,3.209,3.2105,3.2025,3.207,574
,2013-11-22 09:30,22,3.207,3.2085,3.202,3.2075,344
,2013-11-22 10:00,22,3.2075,3.2165,3.2075,3.216,421
,2013-11-22 10:30,22,3.2155,3.222,3.214,3.22,775
,2013-11-22 11:00,22,3.2195,3.2235,3.216,3.2205,644
,2013-11-22 11:30,22,3.2205,3.221,3.2165,3.219,187
,2013-11-22 12:00,22,3.2185,3.221,3.217,3.219,325
,2013-11-22 12:30,22,3.2185,3.2225,3.2185,3.2225,346
,2013-11-22 13:00,22,3.2225,3.223,3.221,3.2225,185
,2013-11-22 13:30,22,3.222,3.2245,3.221,3.2235,166
,2013-11-22 14:00,22,3.2245,3.225,3.223,3.2245,149
,2013-11-22 14:30,22,3.2245,3.226,3.224,3.226,162
,2013-11-22 15:00,22,3.225,3.2255,3.2225,3.224,44
,2013-11-22 15:30,22,3.2235,3.225,3.2225,3.223,39
,2013-11-22 16:00,22,3.225,3.225,3.2225,3.225,11
,2013-11-24 17:00,25,3.2245,3.2685,3.2165,3.2575,1173
,2013-11-24 17:30,25,3.2575,3.2615,3.252,3.253,683
,2013-11-24 18:00,25,3.254,3.255,3.2505,3.2505,294
,2013-11-24 18:30,25,3.2505,3.252,3.2395,3.2405,281
,2013-11-24 19:00,25,3.2405,3.241,3.2225,3.226,2069
,2013-11-24 19:30,25,3.226,3.226,3.2165,3.219,546
,2013-11-24 20:00,25,3.2195,3.22,3.2155,3.22,383
,2013-11-24 20:30,25,3.22,3.2205,3.215,3.22,295
,2013-11-24 21:00,25,3.2195,3.222,3.219,3.22,105
,2013-11-24 21:30,25,3.2205,3.2225,3.22,3.22,18
,2013-11-24 22:00,25,3.22,3.221,3.219,3.221,59
,2013-11-24 22:30,25,3.2195,3.2195,3.218,3.218,54
,2013-11-24 23:00,25,3.2185,3.2195,3.217,3.217,23
,2013-11-24 23:30,25,3.217,3.218,3.212,3.2125,199
,2013-11-25 00:00,25,3.2135,3.215,3.21,3.2105,241
,2013-11-25 00:30,25,3.2115,3.214,3.207,3.2085,405
,2013-11-25 01:00,25,3.2085,3.2125,3.206,3.2105,165
,2013-11-25 01:30,25,3.2105,3.212,3.2095,3.21,170
,2013-11-25 02:00,25,3.21,3.214,3.208,3.2135,158
,2013-11-25 02:30,25,3.2135,3.217,3.213,3.2155,149
,2013-11-25 03:00,25,3.2155,3.219,3.211,3.2185,225
,2013-11-25 03:30,25,3.218,3.2225,3.218,3.2225,166
,2013-11-25 04:00,25,3.223,3.223,3.2185,3.22,167
,2013-11-25 04:30,25,3.219,3.221,3.219,3.219,105
,2013-11-25 05:00,25,3.219,3.221,3.219,3.2205,46
,2013-11-25 05:30,25,3.221,3.221,3.219,3.2205,123
,2013-11-25 06:00,25,3.221,3.221,3.216,3.216,213
,2013-11-25 06:30,25,3.216,3.216,3.2115,3.2155,362
,2013-11-25 07:00,25,3.215,3.218,3.2115,3.216,673
,2013-11-25 07:30,25,3.2165,3.222,3.2145,3.22,462
,2013-11-25 08:00,25,3.22,3.229,3.22,3.227,815
,2013-11-25 08:30,25,3.227,3.2285,3.218,3.219,651
,2013-11-25 09:00,25,3.2195,3.22,3.215,3.217,573
,2013-11-25 09:30,25,3.218,3.224,3.216,3.2225,421
,2013-11-25 10:00,25,3.2215,3.225,3.2185,3.222,542
,2013-11-25 10:30,25,3.2225,3.2295,3.2225,3.229,759
,2013-11-25 11:00,25,3.2285,3.23,3.2265,3.229,304
,2013-11-25 11:30,25,3.2285,3.231,3.226,3.231,737
,2013-11-25 12:00,25,3.231,3.2315,3.2285,3.229,486
,2013-11-25 12:30,25,3.2295,3.231,3.229,3.231,180
,2013-11-25 13:00,25,3.2305,3.2345,3.2305,3.2345,309
,2013-11-25 13:30,25,3.234,3.2365,3.233,3.234,163
,2013-11-25 14:00,25,3.234,3.234,3.231,3.231,25
,2013-11-25 14:30,25,3.2305,3.2335,3.2295,3.233,93
,2013-11-25 15:00,25,3.2335,3.2335,3.2305,3.2325,54
,2013-11-25 15:30,25,3.233,3.2375,3.233,3.237,155
,2013-11-25 16:00,25,3.237,3.2375,3.2355,3.237,17
,2013-11-25 17:00,26,3.23,3.2375,3.23,3.237,109
,2013-11-25 17:30,26,3.237,3.237,3.2355,3.236,44
,2013-11-25 18:00,26,3.2365,3.2365,3.235,3.236,237
,2013-11-25 18:30,26,3.236,3.2375,3.2355,3.2365,160
,2013-11-25 19:00,26,3.237,3.238,3.2265,3.2295,2059
,2013-11-25 19:30,26,3.2295,3.2335,3.2285,3.2285,534
,2013-11-25 20:00,26,3.2285,3.2295,3.227,3.228,211
,2013-11-25 20:30,26,3.2285,3.229,3.223,3.223,789
,2013-11-25 21:00,26,3.223,3.227,3.223,3.2255,214
,2013-11-25 21:30,26,3.226,3.227,3.22,3.2215,369
,2013-11-25 22:00,26,3.2215,3.225,3.2215,3.225,71
,2013-11-25 22:30,26,3.225,3.226,3.222,3.222,163
,2013-11-25 23:00,26,3.2215,3.2265,3.2215,3.226,111
,2013-11-25 23:30,26,3.2255,3.234,3.2245,3.232,583
,2013-11-26 00:00,26,3.2315,3.2365,3.229,3.2345,407
,2013-11-26 00:30,26,3.2345,3.2345,3.227,3.228,391
,2013-11-26 01:00,26,3.228,3.233,3.2265,3.232,298
,2013-11-26 01:30,26,3.2325,3.2375,3.2315,3.235,242
,2013-11-26 02:00,26,3.2355,3.2395,3.232,3.2385,271
,2013-11-26 02:30,26,3.2375,3.239,3.2325,3.2365,249
,2013-11-26 03:00,26,3.236,3.2365,3.2325,3.2335,235
,2013-11-26 03:30,26,3.233,3.233,3.2305,3.2315,155
,2013-11-26 04:00,26,3.2315,3.233,3.229,3.232,287
,2013-11-26 04:30,26,3.2325,3.2335,3.2295,3.2295,254
,2013-11-26 05:00,26,3.2295,3.2315,3.2265,3.2275,245
,2013-11-26 05:30,26,3.227,3.2325,3.2265,3.2285,314
,2013-11-26 06:00,26,3.2285,3.2295,3.226,3.2285,258
,2013-11-26 06:30,26,3.228,3.2295,3.2205,3.222,951
,2013-11-26 07:00,26,3.2215,3.2295,3.2205,3.227,1201
,2013-11-26 07:30,26,3.2275,3.229,3.2245,3.2245,529
,2013-11-26 08:00,26,3.2245,3.227,3.2225,3.2225,502
,2013-11-26 08:30,26,3.2225,3.224,3.2145,3.217,1309
,2013-11-26 09:00,26,3.2175,3.221,3.2125,3.217,1116
,2013-11-26 09:30,26,3.2175,3.22,3.216,3.218,661
,2013-11-26 10:00,26,3.218,3.218,3.2145,3.2165,688
,2013-11-26 10:30,26,3.216,3.2165,3.2135,3.2135,471
,2013-11-26 11:00,26,3.213,3.2175,3.213,3.2155,271
,2013-11-26 11:30,26,3.2155,3.22,3.2145,3.2195,478
,2013-11-26 12:00,26,3.2195,3.22,3.216,3.216,327
,2013-11-26 12:30,26,3.2165,3.2195,3.2165,3.2185,197
,2013-11-26 13:00,26,3.219,3.2195,3.2135,3.214,224
,2013-11-26 13:30,26,3.214,3.215,3.209,3.21,421
,2013-11-26 14:00,26,3.2095,3.2115,3.209,3.209,228
,2013-11-26 14:30,26,3.21,3.21,3.206,3.206,311
,2013-11-26 15:00,26,3.207,3.211,3.207,3.2105,133
,2013-11-26 15:30,26,3.2115,3.213,3.208,3.208,46
,2013-11-26 16:00,26,3.208,3.208,3.206,3.2075,41
,2013-11-26 17:00,27,3.207,3.2135,3.2045,3.212,124
,2013-11-26 17:30,27,3.2115,3.2135,3.21,3.2125,70
,2013-11-26 18:00,27,3.2115,3.2125,3.211,3.2125,35
,2013-11-26 18:30,27,3.2125,3.218,3.2125,3.2165,236
,2013-11-26 19:00,27,3.217,3.2195,3.2115,3.213,996
,2013-11-26 19:30,27,3.213,3.216,3.2085,3.2145,823
,2013-11-26 20:00,27,3.2145,3.216,3.2115,3.2135,296
,2013-11-26 20:30,27,3.2135,3.2135,3.209,3.212,484
,2013-11-26 21:00,27,3.2115,3.218,3.2115,3.212,631
,2013-11-26 21:30,27,3.212,3.2145,3.212,3.2135,33
,2013-11-26 22:00,27,3.214,3.216,3.214,3.215,73
,2013-11-26 22:30,27,3.2155,3.217,3.215,3.216,92
,2013-11-26 23:00,27,3.2155,3.2165,3.2145,3.2145,113
,2013-11-26 23:30,27,3.2145,3.218,3.2145,3.215,414
,2013-11-27 00:00,27,3.215,3.215,3.2125,3.214,290
,2013-11-27 00:30,27,3.214,3.219,3.214,3.216,400
,2013-11-27 01:00,27,3.216,3.222,3.216,3.22,390
,2013-11-27 01:30,27,3.2195,3.2215,3.2185,3.219,240
,2013-11-27 02:00,27,3.219,3.22,3.2135,3.2165,511
,2013-11-27 02:30,27,3.2155,3.217,3.2145,3.2165,256
,2013-11-27 03:00,27,3.217,3.2265,3.217,3.2245,846
,2013-11-27 03:30,27,3.2245,3.2325,3.223,3.2305,1612
,2013-11-27 04:00,27,3.2305,3.2335,3.228,3.228,646
,2013-11-27 04:30,27,3.2285,3.229,3.2225,3.223,413
,2013-11-27 05:00,27,3.2235,3.227,3.221,3.2245,861
,2013-11-27 05:30,27,3.2245,3.2275,3.2215,3.2275,637
,2013-11-27 06:00,27,3.2275,3.228,3.2215,3.2215,780
,2013-11-27 06:30,27,3.2215,3.2215,3.2155,3.217,804
,2013-11-27 07:00,27,3.2165,3.2195,3.2155,3.2165,1116
,2013-11-27 07:30,27,3.216,3.2235,3.214,3.2155,1011
,2013-11-27 08:00,27,3.216,3.218,3.2145,3.215,533
,2013-11-27 08:30,27,3.2155,3.22,3.2145,3.2155,903
,2013-11-27 09:00,27,3.2155,3.217,3.2035,3.2065,2222
,2013-11-27 09:30,27,3.2065,3.2075,3.1945,3.1955,3612
,2013-11-27 10:00,27,3.195,3.196,3.18,3.1865,4141
,2013-11-27 10:30,27,3.1865,3.193,3.185,3.1905,1276
,2013-11-27 11:00,27,3.19,3.195,3.1885,3.1925,828
,2013-11-27 11:30,27,3.1925,3.1935,3.19,3.1905,1144
,2013-11-27 12:00,27,3.1905,3.1925,3.1895,3.1915,588
,2013-11-27 12:30,27,3.192,3.1925,3.19,3.191,287
,2013-11-27 13:00,27,3.191,3.1975,3.191,3.196,325
,2013-11-27 13:30,27,3.196,3.1985,3.196,3.198,105
,2013-11-27 14:00,27,3.1975,3.199,3.193,3.194,143
,2013-11-27 14:30,27,3.1935,3.196,3.193,3.196,115
,2013-11-27 15:00,27,3.196,3.1975,3.195,3.1955,85
,2013-11-27 15:30,27,3.1965,3.197,3.194,3.1965,47
,2013-11-27 16:00,27,3.196,3.199,3.195,3.1985,65
,2013-11-27 17:00,29,3.198,3.204,3.198,3.199,111
,2013-11-27 17:30,29,3.1985,3.2015,3.198,3.2,56
,2013-11-27 18:00,29,3.2,3.201,3.1965,3.199,63
,2013-11-27 18:30,29,3.1995,3.201,3.197,3.1995,177
,2013-11-27 19:00,29,3.1995,3.2045,3.199,3.2015,1487
,2013-11-27 19:30,29,3.201,3.206,3.2,3.2035,1003
,2013-11-27 20:00,29,3.2025,3.2035,3.201,3.2025,440
,2013-11-27 20:30,29,3.202,3.2025,3.198,3.2025,415
,2013-11-27 21:00,29,3.203,3.206,3.201,3.205,343
,2013-11-27 21:30,29,3.2045,3.2055,3.204,3.204,60
,2013-11-27 22:00,29,3.204,3.2045,3.203,3.2035,32
,2013-11-27 22:30,29,3.2035,3.2035,3.202,3.202,104
,2013-11-27 23:00,29,3.2025,3.2035,3.201,3.202,191
,2013-11-27 23:30,29,3.2015,3.2095,3.201,3.206,890
,2013-11-28 00:00,29,3.206,3.208,3.1945,3.1945,948
,2013-11-28 00:30,29,3.1945,3.1945,3.188,3.1925,1794
,2013-11-28 01:00,29,3.192,3.196,3.1915,3.1955,302
,2013-11-28 01:30,29,3.195,3.196,3.1865,3.1865,508
,2013-11-28 02:00,29,3.1865,3.196,3.185,3.1865,1073
,2013-11-28 02:30,29,3.1865,3.191,3.1855,3.1905,428
,2013-11-28 03:00,29,3.191,3.1945,3.189,3.1935,276
,2013-11-28 03:30,29,3.192,3.1945,3.191,3.1925,189
,2013-11-28 04:00,29,3.1925,3.1965,3.1925,3.1945,214
,2013-11-28 04:30,29,3.1955,3.197,3.1935,3.195,239
,2013-11-28 05:00,29,3.195,3.196,3.189,3.1935,336
,2013-11-28 05:30,29,3.1935,3.195,3.185,3.1855,528
,2013-11-28 06:00,29,3.1855,3.1885,3.1855,3.187,267
,2013-11-28 06:30,29,3.187,3.1915,3.185,3.19,291
,2013-11-28 07:00,29,3.191,3.192,3.187,3.189,387
,2013-11-28 07:30,29,3.1885,3.1935,3.188,3.1935,258
,2013-11-28 08:00,29,3.1935,3.1955,3.1915,3.1945,254
,2013-11-28 08:30,29,3.1945,3.1955,3.193,3.193,385
,2013-11-28 09:00,29,3.194,3.1965,3.192,3.194,315
,2013-11-28 09:30,29,3.1945,3.1955,3.193,3.1945,251
,2013-11-28 10:00,29,3.1945,3.197,3.189,3.19,277
,2013-11-28 10:30,29,3.1905,3.1985,3.1905,3.198,214
,2013-11-28 11:00,29,3.1985,3.1995,3.1965,3.1975,166
,2013-11-28 11:30,29,3.1975,3.199,3.1955,3.1965,97
,2013-11-28 12:00,29,3.197,3.1975,3.196,3.1965,190
,2013-11-28 17:00,29,3.1985,3.2,3.1945,3.199,48
,2013-11-28 17:30,29,3.199,3.2005,3.198,3.2005,54
,2013-11-28 18:00,29,3.201,3.208,3.2005,3.2075,359
,2013-11-28 18:30,29,3.2075,3.2135,3.2025,3.2075,633
,2013-11-28 19:00,29,3.207,3.21,3.2025,3.2085,1096
,2013-11-28 19:30,29,3.208,3.208,3.2045,3.2055,328
,2013-11-28 20:00,29,3.2055,3.208,3.2055,3.2065,105
,2013-11-28 20:30,29,3.2075,3.209,3.2045,3.2065,334
,2013-11-28 21:00,29,3.207,3.2075,3.204,3.2045,351
,2013-11-28 21:30,29,3.204,3.2045,3.2025,3.203,96
,2013-11-28 22:00,29,3.203,3.204,3.202,3.2025,54
,2013-11-28 22:30,29,3.203,3.2035,3.202,3.202,93
,2013-11-28 23:00,29,3.2025,3.205,3.201,3.204,192
,2013-11-28 23:30,29,3.204,3.2055,3.1985,3.2045,673
,2013-11-29 00:00,29,3.2045,3.2105,3.203,3.2045,681
,2013-11-29 00:30,29,3.204,3.212,3.204,3.206,768
,2013-11-29 01:00,29,3.2055,3.2095,3.204,3.208,372
,2013-11-29 01:30,29,3.2085,3.211,3.206,3.207,336
,2013-11-29 02:00,29,3.207,3.2165,3.2045,3.215,1314
,2013-11-29 02:30,29,3.2155,3.2155,3.21,3.213,474
,2013-11-29 03:00,29,3.213,3.216,3.213,3.213,384
,2013-11-29 03:30,29,3.214,3.2145,3.21,3.212,236
,2013-11-29 04:00,29,3.212,3.212,3.2045,3.206,527
,2013-11-29 04:30,29,3.2055,3.2095,3.205,3.2065,195
,2013-11-29 05:00,29,3.206,3.207,3.2045,3.206,371
,2013-11-29 05:30,29,3.2065,3.207,3.2025,3.2055,688
,2013-11-29 06:00,29,3.206,3.209,3.2055,3.2075,486
,2013-11-29 06:30,29,3.2075,3.212,3.2015,3.212,955
,2013-11-29 07:00,29,3.212,3.22,3.211,3.2165,2147
,2013-11-29 07:30,29,3.217,3.2225,3.216,3.217,1440
,2013-11-29 08:00,29,3.217,3.221,3.2145,3.22,1090
,2013-11-29 08:30,29,3.22,3.2245,3.2175,3.2195,1451
,2013-11-29 09:00,29,3.2195,3.224,3.2185,3.22,2225
,2013-11-29 09:30,29,3.22,3.2255,3.2195,3.2225,1884
,2013-11-29 10:00,29,3.2225,3.223,3.219,3.22,1270
,2013-11-29 10:30,29,3.2195,3.221,3.2005,3.201,5209
,2013-11-29 11:00,29,3.2005,3.205,3.2,3.2035,2133
,2013-11-29 11:30,29,3.204,3.21,3.202,3.207,782
,2013-11-29 12:00,29,3.207,3.21,3.205,3.2095,282
,2013-11-29 12:30,29,3.2085,3.2085,3.204,3.206,103
,2013-12-01 17:00,2,3.2045,3.2055,3.2015,3.203,381
,2013-12-01 17:30,2,3.2035,3.205,3.2025,3.2045,79
,2013-12-01 18:00,2,3.2045,3.208,3.2045,3.208,252
,2013-12-01 18:30,2,3.208,3.2105,3.208,3.209,259
,2013-12-01 19:00,2,3.209,3.209,3.2,3.2055,1434
,2013-12-01 19:30,2,3.2045,3.212,3.2015,3.212,1273
,2013-12-01 20:00,2,3.212,3.215,3.204,3.208,1108
,2013-12-01 20:30,2,3.2085,3.209,3.2045,3.2045,462
,2013-12-01 21:00,2,3.204,3.204,3.1965,3.198,1658
,2013-12-01 21:30,2,3.198,3.1995,3.1975,3.1985,62
,2013-12-01 22:00,2,3.1985,3.199,3.198,3.198,71
,2013-12-01 22:30,2,3.198,3.1995,3.198,3.1985,115
,2013-12-01 23:00,2,3.198,3.201,3.198,3.201,203
,2013-12-01 23:30,2,3.201,3.2015,3.1975,3.2005,452
,2013-12-02 00:00,2,3.2005,3.2015,3.199,3.1995,598
,2013-12-02 00:30,2,3.1995,3.2035,3.1995,3.2005,464
,2013-12-02 01:00,2,3.2015,3.2035,3.201,3.2015,243
,2013-12-02 01:30,2,3.202,3.2045,3.201,3.2015,257
,2013-12-02 02:00,2,3.202,3.2025,3.192,3.193,1153
,2013-12-02 02:30,2,3.193,3.1945,3.191,3.193,536
,2013-12-02 03:00,2,3.193,3.1955,3.1875,3.19,1395
,2013-12-02 03:30,2,3.1905,3.1945,3.19,3.193,475
,2013-12-02 04:00,2,3.194,3.196,3.1905,3.1925,372
,2013-12-02 04:30,2,3.192,3.192,3.19,3.191,379
,2013-12-02 05:00,2,3.1915,3.1925,3.188,3.1905,608
,2013-12-02 05:30,2,3.191,3.1965,3.19,3.1935,515
,2013-12-02 06:00,2,3.1925,3.195,3.191,3.192,484
,2013-12-02 06:30,2,3.1925,3.1955,3.189,3.194,1051
,2013-12-02 07:00,2,3.193,3.196,3.1895,3.195,1286
,2013-12-02 07:30,2,3.1945,3.202,3.194,3.1985,1397
,2013-12-02 08:00,2,3.199,3.201,3.1945,3.1955,1088
,2013-12-02 08:30,2,3.1955,3.198,3.1915,3.1945,1074
,2013-12-02 09:00,2,3.194,3.195,3.176,3.18,5291
,2013-12-02 09:30,2,3.18,3.1845,3.178,3.179,2047
,2013-12-02 10:00,2,3.1795,3.181,3.1705,3.1755,3033
,2013-12-02 10:30,2,3.175,3.18,3.175,3.1765,1146
,2013-12-02 11:00,2,3.1765,3.177,3.1705,3.177,1334
,2013-12-02 11:30,2,3.1775,3.183,3.1765,3.182,2255
,2013-12-02 12:00,2,3.182,3.1825,3.179,3.179,967
,2013-12-02 12:30,2,3.1795,3.18,3.176,3.178,396
,2013-12-02 13:00,2,3.1785,3.179,3.174,3.176,291
,2013-12-02 13:30,2,3.1765,3.177,3.1735,3.175,221
,2013-12-02 14:00,2,3.175,3.1755,3.1735,3.1745,244
,2013-12-02 14:30,2,3.1745,3.175,3.172,3.172,296
,2013-12-02 15:00,2,3.1735,3.174,3.1715,3.172,118
,2013-12-02 15:30,2,3.172,3.172,3.1685,3.172,393
,2013-12-02 16:00,2,3.171,3.174,3.1705,3.172,49
,2013-12-02 17:00,3,3.175,3.179,3.1705,3.179,164
,2013-12-02 17:30,3,3.178,3.1795,3.177,3.177,78
,2013-12-02 18:00,3,3.1775,3.1785,3.177,3.1775,104
,2013-12-02 18:30,3,3.178,3.179,3.177,3.178,190
,2013-12-02 19:00,3,3.178,3.1825,3.171,3.1795,2130
,2013-12-02 19:30,3,3.179,3.1805,3.1745,3.178,883
,2013-12-02 20:00,3,3.178,3.1795,3.1745,3.178,608
,2013-12-02 20:30,3,3.178,3.178,3.1735,3.1755,378
,2013-12-02 21:00,3,3.1755,3.1775,3.1755,3.1765,236
,2013-12-02 21:30,3,3.176,3.177,3.1755,3.1765,46
,2013-12-02 22:00,3,3.1765,3.1765,3.175,3.176,43
,2013-12-02 22:30,3,3.176,3.178,3.172,3.177,217
,2013-12-02 23:00,3,3.177,3.1775,3.1725,3.1735,121
,2013-12-02 23:30,3,3.1735,3.1785,3.173,3.178,655
,2013-12-03 00:00,3,3.178,3.1785,3.1705,3.1715,782
,2013-12-03 00:30,3,3.1715,3.1745,3.1645,3.174,2348
,2013-12-03 01:00,3,3.174,3.1775,3.171,3.175,618
,2013-12-03 01:30,3,3.175,3.1765,3.17,3.171,228
,2013-12-03 02:00,3,3.1715,3.172,3.166,3.169,601
,2013-12-03 02:30,3,3.1685,3.1705,3.168,3.168,254
,2013-12-03 03:00,3,3.168,3.17,3.1665,3.1675,381
,2013-12-03 03:30,3,3.168,3.172,3.167,3.1705,318
,2013-12-03 04:00,3,3.1705,3.1705,3.1655,3.166,325
,2013-12-03 04:30,3,3.166,3.167,3.1635,3.165,304
,2013-12-03 05:00,3,3.165,3.1655,3.161,3.162,508
,2013-12-03 05:30,3,3.162,3.1625,3.16,3.162,402
,2013-12-03 06:00,3,3.161,3.1645,3.158,3.1635,847
,2013-12-03 06:30,3,3.1635,3.169,3.1605,3.1675,560
,2013-12-03 07:00,3,3.1665,3.1705,3.1645,3.167,1142
,2013-12-03 07:30,3,3.167,3.1755,3.1665,3.173,1672
,2013-12-03 08:00,3,3.1735,3.174,3.17,3.1715,960
,2013-12-03 08:30,3,3.1715,3.1785,3.1705,3.176,1846
,2013-12-03 09:00,3,3.176,3.177,3.1675,3.1685,1615
,2013-12-03 09:30,3,3.1685,3.174,3.1685,3.1725,959
,2013-12-03 10:00,3,3.173,3.173,3.1635,3.166,1609
,2013-12-03 10:30,3,3.167,3.1765,3.166,3.171,1428
,2013-12-03 11:00,3,3.1705,3.173,3.1695,3.1705,365
,2013-12-03 11:30,3,3.171,3.171,3.166,3.167,975
,2013-12-03 12:00,3,3.1675,3.17,3.1655,3.167,456
,2013-12-03 12:30,3,3.167,3.168,3.165,3.1655,225
,2013-12-03 13:00,3,3.165,3.166,3.162,3.166,355
,2013-12-03 13:30,3,3.166,3.168,3.1655,3.166,56
,2013-12-03 14:00,3,3.1665,3.168,3.1655,3.1655,79
,2013-12-03 14:30,3,3.1655,3.166,3.1635,3.1635,121
,2013-12-03 15:00,3,3.1645,3.1655,3.1625,3.1625,96
,2013-12-03 15:30,3,3.1625,3.1635,3.159,3.159,375
,2013-12-03 16:00,3,3.1595,3.161,3.159,3.16,126
,2013-12-03 17:00,4,3.1615,3.165,3.1605,3.165,163
,2013-12-03 17:30,4,3.165,3.1685,3.1635,3.1665,192
,2013-12-03 18:00,4,3.166,3.168,3.165,3.165,44
,2013-12-03 18:30,4,3.1665,3.17,3.1635,3.169,255
,2013-12-03 19:00,4,3.169,3.1795,3.169,3.1745,2129
,2013-12-03 19:30,4,3.1745,3.1795,3.174,3.1775,698
,2013-12-03 20:00,4,3.1775,3.1815,3.1765,3.181,673
,2013-12-03 20:30,4,3.18,3.182,3.175,3.181,825
,2013-12-03 21:00,4,3.1805,3.181,3.1785,3.1795,620
,2013-12-03 21:30,4,3.1795,3.18,3.1785,3.1795,80
,2013-12-03 22:00,4,3.18,3.18,3.178,3.179,85
,2013-12-03 22:30,4,3.1785,3.1795,3.178,3.179,53
,2013-12-03 23:00,4,3.179,3.1805,3.1785,3.1805,94
,2013-12-03 23:30,4,3.1805,3.188,3.1805,3.1845,1787
,2013-12-04 00:00,4,3.1845,3.186,3.183,3.184,448
,2013-12-04 00:30,4,3.1835,3.184,3.1805,3.1825,621
,2013-12-04 01:00,4,3.182,3.1835,3.1765,3.1775,687
,2013-12-04 01:30,4,3.1775,3.1825,3.1775,3.18,397
,2013-12-04 02:00,4,3.18,3.181,3.178,3.178,596
,2013-12-04 02:30,4,3.1785,3.1785,3.1755,3.176,516
,2013-12-04 03:00,4,3.176,3.178,3.1735,3.177,505
,2013-12-04 03:30,4,3.1775,3.1795,3.1745,3.177,347
,2013-12-04 04:00,4,3.177,3.178,3.1745,3.177,199
,2013-12-04 04:30,4,3.176,3.1765,3.173,3.1755,242
,2013-12-04 05:00,4,3.1755,3.1775,3.173,3.1735,399
,2013-12-04 05:30,4,3.173,3.175,3.173,3.174,268
,2013-12-04 06:00,4,3.174,3.1775,3.173,3.1745,254
,2013-12-04 06:30,4,3.175,3.194,3.1745,3.1915,2037
,2013-12-04 07:00,4,3.192,3.2115,3.1875,3.207,7175
,2013-12-04 07:30,4,3.2075,3.2085,3.202,3.205,2674
,2013-12-04 08:00,4,3.205,3.21,3.2,3.2035,2876
,2013-12-04 08:30,4,3.204,3.21,3.2035,3.2065,2148
,2013-12-04 09:00,4,3.207,3.2425,3.206,3.229,16314
,2013-12-04 09:30,4,3.229,3.2365,3.2285,3.234,2380
,2013-12-04 10:00,4,3.234,3.236,3.2275,3.233,2895
,2013-12-04 10:30,4,3.2325,3.2385,3.2305,3.2365,1683
,2013-12-04 11:00,4,3.237,3.2395,3.228,3.234,2320
,2013-12-04 11:30,4,3.2345,3.252,3.2335,3.2455,5797
,2013-12-04 12:00,4,3.2455,3.25,3.239,3.239,2263
,2013-12-04 12:30,4,3.239,3.2405,3.236,3.2365,1048
,2013-12-04 13:00,4,3.236,3.242,3.235,3.237,468
,2013-12-04 13:30,4,3.237,3.239,3.2365,3.2375,171
,2013-12-04 14:00,4,3.237,3.2395,3.237,3.2385,97
,2013-12-04 14:30,4,3.238,3.238,3.235,3.2355,174
,2013-12-04 15:00,4,3.235,3.2355,3.2325,3.2335,206
,2013-12-04 15:30,4,3.2335,3.2335,3.232,3.2325,78
,2013-12-04 16:00,4,3.2325,3.233,3.23,3.23,114
,2013-12-04 17:00,5,3.2305,3.232,3.2275,3.228,193
,2013-12-04 17:30,5,3.2285,3.2285,3.225,3.2255,139
,2013-12-04 18:00,5,3.2255,3.227,3.224,3.227,282
,2013-12-04 18:30,5,3.2265,3.238,3.2265,3.231,869
,2013-12-04 19:00,5,3.2305,3.2335,3.2245,3.2245,2576
,2013-12-04 19:30,5,3.2245,3.227,3.2225,3.2235,743
,2013-12-04 20:00,5,3.224,3.226,3.223,3.225,355
,2013-12-04 20:30,5,3.225,3.2255,3.223,3.224,317
,2013-12-04 21:00,5,3.224,3.226,3.2235,3.2245,313
,2013-12-04 21:30,5,3.2245,3.2275,3.2245,3.227,197
,2013-12-04 22:00,5,3.227,3.2275,3.2265,3.227,104
,2013-12-04 22:30,5,3.227,3.232,3.227,3.2295,446
,2013-12-04 23:00,5,3.229,3.2305,3.2265,3.2275,250
,2013-12-04 23:30,5,3.2275,3.228,3.223,3.2265,781
,2013-12-05 00:00,5,3.2265,3.229,3.225,3.227,546
,2013-12-05 00:30,5,3.227,3.2285,3.217,3.2235,1338
,2013-12-05 01:00,5,3.223,3.227,3.222,3.227,400
,2013-12-05 01:30,5,3.227,3.235,3.2265,3.23,1196
,2013-12-05 02:00,5,3.23,3.234,3.2245,3.23,729
,2013-12-05 02:30,5,3.2295,3.2405,3.2295,3.237,855
,2013-12-05 03:00,5,3.2365,3.2385,3.23,3.2315,789
,2013-12-05 03:30,5,3.231,3.2355,3.231,3.2355,381
,2013-12-05 04:00,5,3.2355,3.236,3.2315,3.233,362
,2013-12-05 04:30,5,3.233,3.2335,3.23,3.233,332
,2013-12-05 05:00,5,3.233,3.2355,3.231,3.235,269
,2013-12-05 05:30,5,3.235,3.236,3.2315,3.2355,327
,2013-12-05 06:00,5,3.236,3.239,3.2335,3.2345,594
,2013-12-05 06:30,5,3.234,3.236,3.228,3.2295,907
,2013-12-05 07:00,5,3.229,3.234,3.2235,3.226,2351
,2013-12-05 07:30,5,3.225,3.2255,3.2135,3.221,3378
,2013-12-05 08:00,5,3.221,3.231,3.2195,3.229,2447
,2013-12-05 08:30,5,3.2295,3.231,3.2235,3.2255,1364
,2013-12-05 09:00,5,3.2255,3.231,3.2195,3.223,1687
,2013-12-05 09:30,5,3.2235,3.2275,3.2185,3.222,2029
,2013-12-05 10:00,5,3.2225,3.2325,3.2225,3.231,1940
,2013-12-05 10:30,5,3.2305,3.235,3.2235,3.224,1572
,2013-12-05 11:00,5,3.2235,3.2295,3.2235,3.2295,640
,2013-12-05 11:30,5,3.2295,3.23,3.227,3.229,1085
,2013-12-05 12:00,5,3.229,3.23,3.227,3.2285,711
,2013-12-05 12:30,5,3.229,3.23,3.2275,3.229,193
,2013-12-05 13:00,5,3.2285,3.2285,3.2215,3.222,182
,2013-12-05 13:30,5,3.2225,3.225,3.2215,3.225,282
,2013-12-05 14:00,5,3.2245,3.2255,3.219,3.219,246
,2013-12-05 14:30,5,3.219,3.2215,3.218,3.2195,121
,2013-12-05 15:00,5,3.219,3.221,3.2185,3.2205,51
,2013-12-05 15:30,5,3.2205,3.223,3.2195,3.222,69
,2013-12-05 16:00,5,3.2215,3.2225,3.22,3.22,26
,2013-12-05 17:00,6,3.2205,3.2235,3.22,3.2215,97
,2013-12-05 17:30,6,3.2215,3.2265,3.2215,3.223,120
,2013-12-05 18:00,6,3.2235,3.224,3.2195,3.2205,143
,2013-12-05 18:30,6,3.2205,3.2255,3.22,3.225,241
,2013-12-05 19:00,6,3.225,3.228,3.218,3.2185,1220
,2013-12-05 19:30,6,3.218,3.222,3.2175,3.221,206
,2013-12-05 20:00,6,3.2205,3.2205,3.219,3.22,103
,2013-12-05 20:30,6,3.22,3.2205,3.218,3.2185,193
,2013-12-05 21:00,6,3.2185,3.2225,3.2185,3.222,343
,2013-12-05 21:30,6,3.2215,3.2225,3.22,3.2225,91
,2013-12-05 22:00,6,3.222,3.2225,3.2205,3.2205,47
,2013-12-05 22:30,6,3.221,3.221,3.219,3.221,54
,2013-12-05 23:00,6,3.2205,3.221,3.2195,3.22,29
,2013-12-05 23:30,6,3.22,3.2295,3.219,3.227,964
,2013-12-06 00:00,6,3.228,3.231,3.225,3.231,723
,2013-12-06 00:30,6,3.2315,3.237,3.2295,3.2345,1247
,2013-12-06 01:00,6,3.234,3.2375,3.233,3.234,560
,2013-12-06 01:30,6,3.2345,3.235,3.231,3.233,385
,2013-12-06 02:00,6,3.233,3.238,3.233,3.2345,603
,2013-12-06 02:30,6,3.2345,3.2375,3.2325,3.237,383
,2013-12-06 03:00,6,3.2365,3.247,3.2365,3.245,1263
,2013-12-06 03:30,6,3.2455,3.246,3.241,3.243,522
,2013-12-06 04:00,6,3.2435,3.251,3.243,3.2465,1446
,2013-12-06 04:30,6,3.246,3.2535,3.246,3.2485,823
,2013-12-06 05:00,6,3.249,3.2505,3.2435,3.246,643
,2013-12-06 05:30,6,3.2465,3.2465,3.2435,3.2455,524
,2013-12-06 06:00,6,3.245,3.247,3.244,3.2445,536
,2013-12-06 06:30,6,3.2445,3.2465,3.2445,3.2455,628
,2013-12-06 07:00,6,3.2455,3.249,3.2395,3.2475,2518
,2013-12-06 07:30,6,3.2445,3.26,3.226,3.256,8432
,2013-12-06 08:00,6,3.2565,3.258,3.2455,3.25,3964
,2013-12-06 08:30,6,3.2505,3.2545,3.249,3.249,2067
,2013-12-06 09:00,6,3.249,3.2545,3.246,3.252,1663
,2013-12-06 09:30,6,3.252,3.2535,3.237,3.242,2276
,2013-12-06 10:00,6,3.242,3.2455,3.2395,3.2415,1309
,2013-12-06 10:30,6,3.242,3.2495,3.24,3.248,1204
,2013-12-06 11:00,6,3.2485,3.2515,3.2455,3.2475,1096
,2013-12-06 11:30,6,3.247,3.2495,3.2465,3.248,1265
,2013-12-06 12:00,6,3.2475,3.2485,3.243,3.2435,689
,2013-12-06 12:30,6,3.243,3.244,3.241,3.2415,416
,2013-12-06 13:00,6,3.2415,3.2475,3.2395,3.2465,456
,2013-12-06 13:30,6,3.2455,3.2485,3.242,3.2425,168
,2013-12-06 14:00,6,3.2425,3.243,3.24,3.2405,143
,2013-12-06 14:30,6,3.241,3.242,3.238,3.2405,178
,2013-12-06 15:00,6,3.24,3.242,3.239,3.24,58
,2013-12-06 15:30,6,3.24,3.244,3.2395,3.243,81
,2013-12-06 16:00,6,3.2425,3.2445,3.241,3.241,50
,2013-12-08 17:00,9,3.246,3.2545,3.2455,3.249,248
,2013-12-08 17:30,9,3.249,3.25,3.2485,3.2495,90
,2013-12-08 18:00,9,3.2485,3.2495,3.2445,3.246,73
,2013-12-08 18:30,9,3.2465,3.247,3.24,3.241,184
,2013-12-08 19:00,9,3.241,3.241,3.231,3.236,1773
,2013-12-08 19:30,9,3.236,3.2485,3.236,3.243,1526
,2013-12-08 20:00,9,3.2435,3.2435,3.239,3.24,283
,2013-12-08 20:30,9,3.24,3.2425,3.237,3.2385,337
,2013-12-08 21:00,9,3.2375,3.238,3.237,3.238,143
,2013-12-08 21:30,9,3.238,3.238,3.2355,3.2375,123
,2013-12-08 22:00,9,3.237,3.239,3.237,3.2385,178
,2013-12-08 22:30,9,3.239,3.239,3.2375,3.238,160
,2013-12-08 23:00,9,3.2375,3.239,3.2375,3.2375,38
,2013-12-08 23:30,9,3.2375,3.242,3.2365,3.2375,504
,2013-12-09 00:00,9,3.2375,3.238,3.231,3.2335,938
,2013-12-09 00:30,9,3.234,3.2375,3.234,3.235,307
,2013-12-09 01:00,9,3.235,3.2355,3.2345,3.2345,130
,2013-12-09 01:30,9,3.2345,3.242,3.2345,3.242,359
,2013-12-09 02:00,9,3.242,3.2465,3.239,3.2435,713
,2013-12-09 02:30,9,3.2435,3.2475,3.242,3.243,543
,2013-12-09 03:00,9,3.2435,3.2435,3.2385,3.242,405
,2013-12-09 03:30,9,3.242,3.244,3.241,3.2415,267
,2013-12-09 04:00,9,3.2415,3.249,3.2415,3.248,1025
,2013-12-09 04:30,9,3.2475,3.248,3.244,3.2465,314
,2013-12-09 05:00,9,3.246,3.246,3.241,3.2415,441
,2013-12-09 05:30,9,3.241,3.2435,3.24,3.243,440
,2013-12-09 06:00,9,3.2425,3.2475,3.242,3.2455,459
,2013-12-09 06:30,9,3.245,3.254,3.2445,3.253,985
,2013-12-09 07:00,9,3.2535,3.257,3.25,3.2515,1591
,2013-12-09 07:30,9,3.251,3.256,3.25,3.2535,1269
,2013-12-09 08:00,9,3.2535,3.256,3.253,3.255,691
,2013-12-09 08:30,9,3.2555,3.258,3.253,3.2565,1539
,2013-12-09 09:00,9,3.2565,3.257,3.253,3.255,735
,2013-12-09 09:30,9,3.2545,3.2565,3.2525,3.2545,1044
,2013-12-09 10:00,9,3.2545,3.256,3.254,3.2555,801
,2013-12-09 10:30,9,3.2555,3.258,3.2515,3.252,1019
,2013-12-09 11:00,9,3.2515,3.2535,3.2515,3.2525,456
,2013-12-09 11:30,9,3.253,3.259,3.252,3.258,1802
,2013-12-09 12:00,9,3.2585,3.2595,3.256,3.257,595
,2013-12-09 12:30,9,3.2565,3.257,3.254,3.2555,421
,2013-12-09 13:00,9,3.2555,3.2565,3.253,3.255,226
,2013-12-09 13:30,9,3.255,3.2565,3.2545,3.256,214
,2013-12-09 14:00,9,3.256,3.2575,3.2555,3.2555,162
,2013-12-09 14:30,9,3.256,3.259,3.255,3.257,177
,2013-12-09 15:00,9,3.256,3.2575,3.255,3.255,181
,2013-12-09 15:30,9,3.2545,3.2555,3.2535,3.2545,61
,2013-12-09 16:00,9,3.2545,3.2545,3.2525,3.253,29
,2013-12-09 17:00,10,3.2535,3.255,3.252,3.2525,133
,2013-12-09 17:30,10,3.2525,3.253,3.2515,3.2515,20
,2013-12-09 18:00,10,3.2515,3.256,3.2515,3.2525,214
,2013-12-09 18:30,10,3.2525,3.255,3.251,3.252,322
,2013-12-09 19:00,10,3.252,3.2555,3.247,3.2535,3112
,2013-12-09 19:30,10,3.2535,3.2545,3.2495,3.253,541
,2013-12-09 20:00,10,3.253,3.2555,3.2515,3.253,483
,2013-12-09 20:30,10,3.253,3.2565,3.252,3.2535,528
,2013-12-09 21:00,10,3.2535,3.2565,3.252,3.2555,467
,2013-12-09 21:30,10,3.2555,3.257,3.2555,3.2565,111
,2013-12-09 22:00,10,3.257,3.2585,3.2565,3.258,301
,2013-12-09 22:30,10,3.258,3.258,3.2555,3.258,55
,2013-12-09 23:00,10,3.257,3.262,3.257,3.2575,718
,2013-12-09 23:30,10,3.258,3.2635,3.2515,3.253,1273
,2013-12-10 00:00,10,3.2525,3.2545,3.2505,3.253,462
,2013-12-10 00:30,10,3.253,3.257,3.251,3.256,553
,2013-12-10 01:00,10,3.2555,3.2565,3.252,3.253,289
,2013-12-10 01:30,10,3.253,3.259,3.2525,3.2585,438
,2013-12-10 02:00,10,3.259,3.2605,3.2545,3.2555,659
,2013-12-10 02:30,10,3.255,3.259,3.251,3.2555,749
,2013-12-10 03:00,10,3.255,3.2605,3.254,3.258,344
,2013-12-10 03:30,10,3.2575,3.262,3.2575,3.259,319
,2013-12-10 04:00,10,3.259,3.262,3.2585,3.261,438
,2013-12-10 04:30,10,3.2615,3.262,3.259,3.26,386
,2013-12-10 05:00,10,3.2595,3.263,3.2585,3.261,360
,2013-12-10 05:30,10,3.261,3.2745,3.26,3.273,2210
,2013-12-10 06:00,10,3.2735,3.2745,3.2705,3.273,985
,2013-12-10 06:30,10,3.2725,3.2755,3.269,3.2735,1444
,2013-12-10 07:00,10,3.274,3.279,3.273,3.275,3801
,2013-12-10 07:30,10,3.2745,3.277,3.272,3.2755,1116
,2013-12-10 08:00,10,3.2755,3.2785,3.275,3.2775,1486
,2013-12-10 08:30,10,3.2775,3.279,3.2725,3.276,1990
,2013-12-10 09:00,10,3.275,3.2785,3.2745,3.277,1830
,2013-12-10 09:30,10,3.2765,3.278,3.2665,3.2665,1989
,2013-12-10 10:00,10,3.267,3.269,3.2535,3.2575,4171
,2013-12-10 10:30,10,3.2575,3.2645,3.257,3.263,1463
,2013-12-10 11:00,10,3.263,3.265,3.2615,3.2645,891
,2013-12-10 11:30,10,3.2645,3.2675,3.2635,3.2665,1234
,2013-12-10 12:00,10,3.266,3.2685,3.266,3.2675,632
,2013-12-10 12:30,10,3.2675,3.268,3.2655,3.2665,426
,2013-12-10 13:00,10,3.267,3.267,3.2625,3.263,153
,2013-12-10 13:30,10,3.263,3.2665,3.2625,3.2665,203
,2013-12-10 14:00,10,3.2665,3.267,3.2635,3.2645,251
,2013-12-10 14:30,10,3.2645,3.2655,3.262,3.2645,196
,2013-12-10 15:00,10,3.265,3.2675,3.263,3.267,108
,2013-12-10 15:30,10,3.267,3.2675,3.266,3.267,78
,2013-12-10 16:00,10,3.2675,3.268,3.266,3.2675,47
,2013-12-10 17:00,11,3.2675,3.276,3.264,3.2735,284
,2013-12-10 17:30,11,3.2735,3.2735,3.2715,3.2725,120
,2013-12-10 18:00,11,3.273,3.2735,3.2715,3.2725,229
,2013-12-10 18:30,11,3.273,3.274,3.272,3.2735,389
,2013-12-10 19:00,11,3.2735,3.274,3.263,3.2685,1741
,2013-12-10 19:30,11,3.2685,3.2685,3.2625,3.264,426
,2013-12-10 20:00,11,3.2635,3.266,3.263,3.265,319
,2013-12-10 20:30,11,3.2645,3.2645,3.2615,3.2615,332
,2013-12-10 21:00,11,3.2615,3.2625,3.261,3.2625,327
,2013-12-10 21:30,11,3.262,3.2625,3.262,3.2625,35
,2013-12-10 22:00,11,3.262,3.2625,3.2615,3.262,56
,2013-12-10 22:30,11,3.262,3.263,3.261,3.2615,259
,2013-12-10 23:00,11,3.261,3.2635,3.2605,3.263,103
,2013-12-10 23:30,11,3.263,3.264,3.26,3.2625,524
,2013-12-11 00:00,11,3.2625,3.263,3.2585,3.2585,1353
,2013-12-11 00:30,11,3.2585,3.2645,3.2565,3.2615,977
,2013-12-11 01:00,11,3.262,3.2635,3.258,3.2635,265
,2013-12-11 01:30,11,3.2635,3.2665,3.26,3.2665,430
,2013-12-11 02:00,11,3.266,3.2685,3.265,3.2655,517
,2013-12-11 02:30,11,3.266,3.27,3.265,3.2675,870
,2013-12-11 03:00,11,3.268,3.271,3.2665,3.2705,736
,2013-12-11 03:30,11,3.2705,3.2745,3.2685,3.2725,473
,2013-12-11 04:00,11,3.2725,3.2735,3.2705,3.271,302
,2013-12-11 04:30,11,3.271,3.2735,3.271,3.273,245
,2013-12-11 05:00,11,3.2725,3.2775,3.2725,3.2765,604
,2013-12-11 05:30,11,3.276,3.2775,3.273,3.2755,881
,2013-12-11 06:00,11,3.276,3.2765,3.2725,3.2745,695
,2013-12-11 06:30,11,3.275,3.275,3.265,3.2675,1386
,2013-12-11 07:00,11,3.268,3.2745,3.268,3.273,1157
,2013-12-11 07:30,11,3.2735,3.285,3.273,3.283,5255
,2013-12-11 08:00,11,3.2835,3.2845,3.28,3.283,1977
,2013-12-11 08:30,11,3.2825,3.2835,3.279,3.2805,2421
,2013-12-11 09:00,11,3.281,3.292,3.2805,3.291,5200
,2013-12-11 09:30,11,3.2915,3.2955,3.2745,3.279,6545
,2013-12-11 10:00,11,3.2785,3.285,3.2735,3.2815,4338
,2013-12-11 10:30,11,3.2815,3.2925,3.281,3.2895,2500
,2013-12-11 11:00,11,3.29,3.291,3.2875,3.29,1060
,2013-12-11 11:30,11,3.2895,3.2955,3.2885,3.295,2294
,2013-12-11 12:00,11,3.2945,3.295,3.2905,3.291,959
,2013-12-11 12:30,11,3.2905,3.293,3.29,3.293,524
,2013-12-11 13:00,11,3.2925,3.2945,3.2915,3.2935,264
,2013-12-11 13:30,11,3.293,3.2935,3.292,3.2925,179
,2013-12-11 14:00,11,3.2925,3.2925,3.289,3.2905,233
,2013-12-11 14:30,11,3.2905,3.2905,3.285,3.2865,494
,2013-12-11 15:00,11,3.2865,3.2895,3.285,3.2885,188
,2013-12-11 15:30,11,3.2885,3.29,3.2885,3.29,146
,2013-12-11 16:00,11,3.289,3.2905,3.2885,3.2885,43
,2013-12-11 17:00,12,3.287,3.289,3.2835,3.2865,270
,2013-12-11 17:30,12,3.2865,3.288,3.286,3.2875,173
,2013-12-11 18:00,12,3.2875,3.288,3.287,3.288,187
,2013-12-11 18:30,12,3.2875,3.2875,3.2835,3.287,302
,2013-12-11 19:00,12,3.287,3.289,3.2825,3.2845,2172
,2013-12-11 19:30,12,3.2845,3.2855,3.2835,3.2835,659
,2013-12-11 20:00,12,3.2835,3.286,3.2835,3.286,454
,2013-12-11 20:30,12,3.2855,3.2855,3.282,3.283,419
,2013-12-11 21:00,12,3.283,3.288,3.2825,3.2875,438
,2013-12-11 21:30,12,3.2885,3.2905,3.2885,3.2895,270
,2013-12-11 22:00,12,3.29,3.291,3.2875,3.2885,225
,2013-12-11 22:30,12,3.2875,3.291,3.287,3.288,111
,2013-12-11 23:00,12,3.2885,3.29,3.288,3.2895,85
,2013-12-11 23:30,12,3.2905,3.297,3.2905,3.296,1483
,2013-12-12 00:00,12,3.296,3.298,3.294,3.297,652
,2013-12-12 00:30,12,3.2965,3.2995,3.2955,3.2995,803
,2013-12-12 01:00,12,3.2995,3.3045,3.2975,3.3045,711
,2013-12-12 01:30,12,3.3045,3.308,3.3035,3.307,794
,2013-12-12 02:00,12,3.3075,3.3085,3.304,3.3055,817
,2013-12-12 02:30,12,3.305,3.307,3.304,3.306,462
,2013-12-12 03:00,12,3.3065,3.3105,3.297,3.3005,1746
,2013-12-12 03:30,12,3.301,3.3025,3.293,3.2965,1101
,2013-12-12 04:00,12,3.297,3.3005,3.294,3.295,816
,2013-12-12 04:30,12,3.2955,3.2965,3.2895,3.2945,1017
,2013-12-12 05:00,12,3.2945,3.2945,3.2915,3.2925,380
,2013-12-12 05:30,12,3.293,3.296,3.292,3.294,501
,2013-12-12 06:00,12,3.2935,3.2955,3.2885,3.295,1371
,2013-12-12 06:30,12,3.2945,3.2985,3.292,3.297,2134
,2013-12-12 07:00,12,3.2975,3.307,3.294,3.302,4273
,2013-12-12 07:30,12,3.3025,3.31,3.296,3.3075,3222
,2013-12-12 08:00,12,3.3075,3.3095,3.2925,3.301,4306
,2013-12-12 08:30,12,3.301,3.301,3.285,3.294,5015
,2013-12-12 09:00,12,3.294,3.295,3.2875,3.2945,1766
,2013-12-12 09:30,12,3.2945,3.299,3.2905,3.2965,1452
,2013-12-12 10:00,12,3.2965,3.2985,3.291,3.2965,2038
,2013-12-12 10:30,12,3.296,3.3,3.2955,3.297,2195
,2013-12-12 11:00,12,3.2965,3.299,3.2945,3.2965,2551
,2013-12-12 11:30,12,3.297,3.2995,3.295,3.296,1530
,2013-12-12 12:00,12,3.296,3.2985,3.2955,3.2965,552
,2013-12-12 12:30,12,3.2965,3.297,3.2955,3.2965,226
,2013-12-12 13:00,12,3.296,3.2965,3.2925,3.293,166
,2013-12-12 13:30,12,3.2925,3.2955,3.2925,3.295,233
,2013-12-12 14:00,12,3.295,3.2955,3.2925,3.2945,145
,2013-12-12 14:30,12,3.295,3.296,3.2925,3.293,181
,2013-12-12 15:00,12,3.294,3.294,3.2915,3.292,79
,2013-12-12 15:30,12,3.2925,3.293,3.292,3.293,35
,2013-12-12 16:00,12,3.2925,3.2935,3.291,3.291,31
,2013-12-12 17:00,13,3.292,3.2945,3.2865,3.2915,100
,2013-12-12 17:30,13,3.2925,3.293,3.2905,3.292,42
,2013-12-12 18:00,13,3.292,3.293,3.2905,3.2925,72
,2013-12-12 18:30,13,3.2925,3.293,3.29,3.292,202
,2013-12-12 19:00,13,3.292,3.292,3.2855,3.2885,2136
,2013-12-12 19:30,13,3.2885,3.294,3.288,3.2925,1037
,2013-12-12 20:00,13,3.2915,3.2915,3.2875,3.2885,451
,2013-12-12 20:30,13,3.288,3.2895,3.2845,3.2875,734
,2013-12-12 21:00,13,3.2875,3.291,3.287,3.287,269
,2013-12-12 21:30,13,3.287,3.289,3.2865,3.289,79
,2013-12-12 22:00,13,3.2895,3.2905,3.288,3.2885,77
,2013-12-12 22:30,13,3.289,3.2905,3.2875,3.2885,96
,2013-12-12 23:00,13,3.288,3.289,3.287,3.288,70
,2013-12-12 23:30,13,3.2875,3.288,3.281,3.2815,922
,2013-12-13 00:00,13,3.282,3.282,3.279,3.282,783
,2013-12-13 00:30,13,3.282,3.2835,3.28,3.2835,653
,2013-12-13 01:00,13,3.2835,3.2895,3.2835,3.287,443
,2013-12-13 01:30,13,3.2875,3.2935,3.2865,3.293,487
,2013-12-13 02:00,13,3.293,3.297,3.288,3.2955,847
,2013-12-13 02:30,13,3.2955,3.297,3.2925,3.296,638
,2013-12-13 03:00,13,3.296,3.3,3.295,3.2975,653
,2013-12-13 03:30,13,3.2975,3.306,3.2965,3.304,1097
,2013-12-13 04:00,13,3.304,3.3045,3.2945,3.2985,785
,2013-12-13 04:30,13,3.297,3.3025,3.2955,3.2985,625
,2013-12-13 05:00,13,3.299,3.3025,3.298,3.3025,356
,2013-12-13 05:30,13,3.3015,3.306,3.3005,3.303,1396
,2013-12-13 06:00,13,3.3035,3.3045,3.2995,3.3035,520
,2013-12-13 06:30,13,3.3035,3.305,3.296,3.299,796
,2013-12-13 07:00,13,3.2985,3.3075,3.297,3.3045,1581
,2013-12-13 07:30,13,3.305,3.308,3.3015,3.3055,1515
,2013-12-13 08:00,13,3.3055,3.3075,3.3035,3.306,941
,2013-12-13 08:30,13,3.3055,3.3075,3.3035,3.305,1256
,2013-12-13 09:00,13,3.305,3.317,3.3035,3.3165,4441
,2013-12-13 09:30,13,3.316,3.3195,3.3105,3.312,3426
,2013-12-13 10:00,13,3.3115,3.3145,3.3075,3.3125,2082
,2013-12-13 10:30,13,3.3125,3.3155,3.3105,3.3105,1143
,2013-12-13 11:00,13,3.311,3.3125,3.3055,3.309,1234
,2013-12-13 11:30,13,3.3095,3.3125,3.308,3.3115,1324
,2013-12-13 12:00,13,3.312,3.313,3.3095,3.3105,765
,2013-12-13 12:30,13,3.31,3.311,3.3085,3.309,391
,2013-12-13 13:00,13,3.308,3.309,3.3065,3.3075,242
,2013-12-13 13:30,13,3.3075,3.311,3.3075,3.3095,182
,2013-12-13 14:00,13,3.309,3.312,3.309,3.31,100
,2013-12-13 14:30,13,3.31,3.3125,3.31,3.3105,144
,2013-12-13 15:00,13,3.31,3.3115,3.308,3.308,140
,2013-12-13 15:30,13,3.308,3.31,3.307,3.307,74
,2013-12-13 16:00,13,3.3075,3.3095,3.3065,3.3065,51
,2013-12-15 17:00,16,3.307,3.3095,3.3035,3.3055,179
,2013-12-15 17:30,16,3.306,3.306,3.304,3.305,36
,2013-12-15 18:00,16,3.306,3.307,3.3045,3.3045,130
,2013-12-15 18:30,16,3.305,3.3055,3.3035,3.3055,197
,2013-12-15 19:00,16,3.3055,3.3095,3.303,3.307,1261
,2013-12-15 19:30,16,3.307,3.3085,3.303,3.3055,773
,2013-12-15 20:00,16,3.3055,3.307,3.305,3.305,195
,2013-12-15 20:30,16,3.3055,3.3055,3.3015,3.304,520
,2013-12-15 21:00,16,3.3035,3.3065,3.3015,3.304,519
,2013-12-15 21:30,16,3.3045,3.305,3.304,3.3045,76
,2013-12-15 22:00,16,3.305,3.305,3.3025,3.3035,92
,2013-12-15 22:30,16,3.303,3.304,3.302,3.3035,121
,2013-12-15 23:00,16,3.3035,3.3045,3.3025,3.3045,107
,2013-12-15 23:30,16,3.3045,3.306,3.3005,3.3055,886
,2013-12-16 00:00,16,3.305,3.3075,3.3045,3.3055,327
,2013-12-16 00:30,16,3.3055,3.3085,3.305,3.3085,418
,2013-12-16 01:00,16,3.308,3.314,3.3075,3.3105,805
,2013-12-16 01:30,16,3.3105,3.323,3.3105,3.3225,1223
,2013-12-16 02:00,16,3.3225,3.325,3.3185,3.3245,1366
,2013-12-16 02:30,16,3.3245,3.325,3.32,3.323,538
,2013-12-16 03:00,16,3.323,3.3235,3.3165,3.319,1145
,2013-12-16 03:30,16,3.319,3.323,3.318,3.3225,454
,2013-12-16 04:00,16,3.3225,3.324,3.3185,3.3225,813
,2013-12-16 04:30,16,3.3225,3.323,3.3185,3.3205,1227
,2013-12-16 05:00,16,3.321,3.322,3.318,3.321,953
,2013-12-16 05:30,16,3.321,3.322,3.317,3.3185,470
,2013-12-16 06:00,16,3.3185,3.321,3.316,3.318,583
,2013-12-16 06:30,16,3.3185,3.3275,3.316,3.324,1565
,2013-12-16 07:00,16,3.324,3.327,3.32,3.3205,1916
,2013-12-16 07:30,16,3.3205,3.325,3.32,3.325,995
,2013-12-16 08:00,16,3.3245,3.3255,3.3185,3.3215,1259
,2013-12-16 08:30,16,3.3215,3.3245,3.319,3.323,1331
,2013-12-16 09:00,16,3.323,3.3235,3.3125,3.322,2486
,2013-12-16 09:30,16,3.322,3.3235,3.3185,3.3215,772
,2013-12-16 10:00,16,3.322,3.332,3.3215,3.33,2975
,2013-12-16 10:30,16,3.33,3.331,3.3245,3.3295,1463
,2013-12-16 11:00,16,3.33,3.33,3.3265,3.328,837
,2013-12-16 11:30,16,3.328,3.3305,3.3255,3.3295,1979
,2013-12-16 12:00,16,3.329,3.3295,3.3265,3.3275,656
,2013-12-16 12:30,16,3.3275,3.329,3.3245,3.328,585
,2013-12-16 13:00,16,3.3285,3.33,3.328,3.3295,194
,2013-12-16 13:30,16,3.3295,3.3295,3.3285,3.3285,77
,2013-12-16 14:00,16,3.3285,3.3295,3.327,3.327,171
,2013-12-16 14:30,16,3.327,3.327,3.325,3.3255,193
,2013-12-16 15:00,16,3.3255,3.3265,3.3245,3.325,48
,2013-12-16 15:30,16,3.325,3.325,3.323,3.3235,81
,2013-12-16 16:00,16,3.3235,3.326,3.3215,3.322,107
,2013-12-16 17:00,17,3.323,3.3275,3.3225,3.326,112
,2013-12-16 17:30,17,3.325,3.325,3.3235,3.3245,20
,2013-12-16 18:00,17,3.3255,3.326,3.323,3.323,62
,2013-12-16 18:30,17,3.3235,3.325,3.3225,3.324,203
,2013-12-16 19:00,17,3.3235,3.324,3.318,3.3185,1507
,2013-12-16 19:30,17,3.319,3.3205,3.317,3.32,389
,2013-12-16 20:00,17,3.3195,3.3215,3.319,3.3205,425
,2013-12-16 20:30,17,3.3205,3.321,3.319,3.3195,173
,2013-12-16 21:00,17,3.3195,3.3215,3.3185,3.3205,327
,2013-12-16 21:30,17,3.3205,3.3225,3.3205,3.3225,78
,2013-12-16 22:00,17,3.322,3.3225,3.3215,3.3225,30
,2013-12-16 22:30,17,3.322,3.3245,3.3215,3.3225,123
,2013-12-16 23:00,17,3.3225,3.324,3.322,3.323,91
,2013-12-16 23:30,17,3.3235,3.33,3.3205,3.3285,1023
,2013-12-17 00:00,17,3.328,3.3355,3.3275,3.33,2402
,2013-12-17 00:30,17,3.3305,3.332,3.323,3.324,1306
,2013-12-17 01:00,17,3.3235,3.325,3.3225,3.325,399
,2013-12-17 01:30,17,3.3245,3.33,3.323,3.33,414
,2013-12-17 02:00,17,3.3295,3.3305,3.325,3.325,551
,2013-12-17 02:30,17,3.325,3.3285,3.324,3.326,461
,2013-12-17 03:00,17,3.326,3.3275,3.3245,3.3265,399
,2013-12-17 03:30,17,3.3265,3.3285,3.326,3.3275,267
,2013-12-17 04:00,17,3.3265,3.3315,3.3265,3.3315,615
,2013-12-17 04:30,17,3.331,3.332,3.328,3.33,430
,2013-12-17 05:00,17,3.3305,3.3305,3.327,3.3295,408
,2013-12-17 05:30,17,3.33,3.3305,3.3275,3.329,293
,2013-12-17 06:00,17,3.3285,3.3295,3.3225,3.3245,1142
,2013-12-17 06:30,17,3.3245,3.326,3.3155,3.318,1567
,2013-12-17 07:00,17,3.318,3.3295,3.316,3.3275,3601
,2013-12-17 07:30,17,3.3285,3.331,3.3235,3.3265,1694
,2013-12-17 08:00,17,3.326,3.33,3.3255,3.33,1357
,2013-12-17 08:30,17,3.33,3.333,3.326,3.327,2103
,2013-12-17 09:00,17,3.3265,3.33,3.323,3.329,1277
,2013-12-17 09:30,17,3.329,3.3335,3.328,3.3305,1216
,2013-12-17 10:00,17,3.3305,3.3315,3.324,3.3265,1700
,2013-12-17 10:30,17,3.3265,3.33,3.324,3.3245,791
,2013-12-17 11:00,17,3.325,3.327,3.324,3.326,518
,2013-12-17 11:30,17,3.326,3.328,3.321,3.321,1268
,2013-12-17 12:00,17,3.3215,3.323,3.32,3.3215,589
,2013-12-17 12:30,17,3.3215,3.3245,3.321,3.3225,258
,2013-12-17 13:00,17,3.3225,3.326,3.3225,3.323,140
,2013-12-17 13:30,17,3.3225,3.324,3.3225,3.3235,55
,2013-12-17 14:00,17,3.3235,3.3245,3.322,3.323,197
,2013-12-17 14:30,17,3.3225,3.3235,3.315,3.316,564
,2013-12-17 15:00,17,3.315,3.316,3.3115,3.312,306
,2013-12-17 15:30,17,3.3125,3.3155,3.312,3.3145,61
,2013-12-17 16:00,17,3.315,3.316,3.315,3.316,20
,2013-12-17 17:00,18,3.3165,3.3185,3.314,3.3175,54
,2013-12-17 17:30,18,3.3175,3.3185,3.315,3.316,87
,2013-12-17 18:00,18,3.3165,3.3225,3.3165,3.3215,220
,2013-12-17 18:30,18,3.322,3.3225,3.319,3.3195,75
,2013-12-17 19:00,18,3.319,3.3205,3.3135,3.318,1035
,2013-12-17 19:30,18,3.318,3.319,3.311,3.3115,1140
,2013-12-17 20:00,18,3.312,3.3145,3.3115,3.3135,757
,2013-12-17 20:30,18,3.3135,3.314,3.309,3.309,682
,2013-12-17 21:00,18,3.309,3.311,3.3055,3.307,589
,2013-12-17 21:30,18,3.307,3.312,3.307,3.3115,267
,2013-12-17 22:00,18,3.312,3.312,3.3095,3.3105,119
,2013-12-17 22:30,18,3.31,3.3115,3.308,3.308,141
,2013-12-17 23:00,18,3.308,3.31,3.308,3.3085,111
,2013-12-17 23:30,18,3.3085,3.312,3.3075,3.312,516
,2013-12-18 00:00,18,3.311,3.313,3.3095,3.3115,522
,2013-12-18 00:30,18,3.3115,3.3145,3.3105,3.3135,520
,2013-12-18 01:00,18,3.314,3.3165,3.3135,3.315,320
,2013-12-18 01:30,18,3.315,3.317,3.313,3.316,271
,2013-12-18 02:00,18,3.316,3.3165,3.3125,3.3155,402
,2013-12-18 02:30,18,3.3155,3.317,3.314,3.3145,333
,2013-12-18 03:00,18,3.3145,3.3185,3.3065,3.309,729
,2013-12-18 03:30,18,3.309,3.31,3.302,3.306,958
,2013-12-18 04:00,18,3.306,3.3135,3.3045,3.3095,443
,2013-12-18 04:30,18,3.3095,3.3125,3.308,3.308,245
,2013-12-18 05:00,18,3.308,3.309,3.2985,3.3015,884
,2013-12-18 05:30,18,3.302,3.306,3.301,3.3045,606
,2013-12-18 06:00,18,3.304,3.3055,3.301,3.302,697
,2013-12-18 06:30,18,3.301,3.3055,3.299,3.302,1290
,2013-12-18 07:00,18,3.3025,3.3135,3.3025,3.312,2990
,2013-12-18 07:30,18,3.3115,3.316,3.3105,3.3155,1447
,2013-12-18 08:00,18,3.3155,3.3165,3.313,3.314,1656
,2013-12-18 08:30,18,3.314,3.3195,3.313,3.315,1159
,2013-12-18 09:00,18,3.3145,3.318,3.3135,3.318,938
,2013-12-18 09:30,18,3.3175,3.3195,3.3155,3.317,1889
,2013-12-18 10:00,18,3.317,3.326,3.3165,3.323,2158
,2013-12-18 10:30,18,3.3225,3.323,3.317,3.317,1268
,2013-12-18 11:00,18,3.317,3.322,3.3165,3.319,700
,2013-12-18 11:30,18,3.319,3.3225,3.3145,3.3205,1072
,2013-12-18 12:00,18,3.3205,3.323,3.319,3.32,658
,2013-12-18 12:30,18,3.32,3.3245,3.3165,3.323,996
,2013-12-18 13:00,18,3.3225,3.33,3.3125,3.3255,2294
,2013-12-18 13:30,18,3.3255,3.33,3.3215,3.324,868
,2013-12-18 14:00,18,3.324,3.325,3.318,3.3195,187
,2013-12-18 14:30,18,3.319,3.322,3.3165,3.3185,863
,2013-12-18 15:00,18,3.319,3.319,3.3165,3.3185,110
,2013-12-18 15:30,18,3.318,3.318,3.317,3.3175,52
,2013-12-18 16:00,18,3.3175,3.321,3.3175,3.321,45
,2013-12-18 17:00,19,3.322,3.3235,3.3165,3.3165,101
,2013-12-18 17:30,19,3.318,3.3195,3.317,3.3195,19
,2013-12-18 18:00,19,3.3195,3.3205,3.316,3.3195,200
,2013-12-18 18:30,19,3.3195,3.3225,3.3175,3.318,185
,2013-12-18 19:00,19,3.319,3.319,3.3005,3.303,2483
,2013-12-18 19:30,19,3.303,3.307,3.3005,3.307,1292
,2013-12-18 20:00,19,3.306,3.3095,3.305,3.3055,462
,2013-12-18 20:30,19,3.3055,3.3055,3.3025,3.3045,384
,2013-12-18 21:00,19,3.3035,3.306,3.3015,3.3025,542
,2013-12-18 21:30,19,3.3025,3.3055,3.3025,3.3045,116
,2013-12-18 22:00,19,3.304,3.304,3.303,3.303,68
,2013-12-18 22:30,19,3.303,3.304,3.3025,3.3035,107
,2013-12-18 23:00,19,3.303,3.304,3.301,3.3015,223
,2013-12-18 23:30,19,3.3015,3.304,3.296,3.3015,1772
,2013-12-19 00:00,19,3.301,3.3065,3.3005,3.305,530
,2013-12-19 00:30,19,3.305,3.305,3.301,3.3045,417
,2013-12-19 01:00,19,3.3045,3.307,3.3035,3.3035,325
,2013-12-19 01:30,19,3.3035,3.3065,3.301,3.3065,643
,2013-12-19 02:00,19,3.3065,3.3095,3.3025,3.303,789
,2013-12-19 02:30,19,3.3025,3.3075,3.301,3.302,912
,2013-12-19 03:00,19,3.302,3.303,3.2865,3.2905,2205
,2013-12-19 03:30,19,3.2905,3.294,3.288,3.29,939
,2013-12-19 04:00,19,3.2905,3.2925,3.288,3.29,475
,2013-12-19 04:30,19,3.29,3.2905,3.2855,3.289,547
,2013-12-19 05:00,19,3.2895,3.2935,3.2855,3.293,709
,2013-12-19 05:30,19,3.293,3.3015,3.293,3.296,1140
,2013-12-19 06:00,19,3.296,3.2975,3.2875,3.2945,1212
,2013-12-19 06:30,19,3.295,3.3015,3.2935,3.298,1122
,2013-12-19 07:00,19,3.298,3.3005,3.296,3.298,1736
,2013-12-19 07:30,19,3.2985,3.301,3.287,3.295,2543
,2013-12-19 08:00,19,3.295,3.3005,3.292,3.295,1211
,2013-12-19 08:30,19,3.2955,3.2985,3.292,3.292,1010
,2013-12-19 09:00,19,3.2925,3.2935,3.275,3.2805,5174
,2013-12-19 09:30,19,3.28,3.289,3.2795,3.2855,1427
,2013-12-19 10:00,19,3.285,3.29,3.2845,3.2875,804
,2013-12-19 10:30,19,3.287,3.291,3.287,3.289,773
,2013-12-19 11:00,19,3.289,3.289,3.2845,3.2875,1529
,2013-12-19 11:30,19,3.288,3.2965,3.288,3.2945,1629
,2013-12-19 12:00,19,3.2945,3.297,3.294,3.2965,478
,2013-12-19 12:30,19,3.2965,3.298,3.2935,3.297,364
,2013-12-19 13:00,19,3.2975,3.2975,3.2935,3.294,123
,2013-12-19 13:30,19,3.294,3.2955,3.294,3.2955,134
,2013-12-19 14:00,19,3.2955,3.298,3.293,3.294,222
,2013-12-19 14:30,19,3.2945,3.298,3.2945,3.295,127
,2013-12-19 15:00,19,3.2955,3.297,3.2945,3.297,55
,2013-12-19 15:30,19,3.298,3.298,3.297,3.2975,37
,2013-12-19 16:00,19,3.298,3.2985,3.2975,3.298,27
,2013-12-19 17:00,20,3.3005,3.302,3.2995,3.301,82
,2013-12-19 17:30,20,3.301,3.3025,3.3,3.302,92
,2013-12-19 18:00,20,3.301,3.302,3.301,3.3015,61
,2013-12-19 18:30,20,3.3015,3.303,3.291,3.3005,341
,2013-12-19 19:00,20,3.301,3.3065,3.293,3.294,2154
,2013-12-19 19:30,20,3.2945,3.299,3.294,3.297,726
,2013-12-19 20:00,20,3.296,3.2995,3.2955,3.2955,503
,2013-12-19 20:30,20,3.295,3.3045,3.295,3.303,712
,2013-12-19 21:00,20,3.303,3.308,3.303,3.3045,981
,2013-12-19 21:30,20,3.3045,3.305,3.3025,3.3045,190
,2013-12-19 22:00,20,3.3045,3.3045,3.303,3.303,65
,2013-12-19 22:30,20,3.303,3.306,3.303,3.3055,63
,2013-12-19 23:00,20,3.306,3.306,3.3035,3.3035,151
,2013-12-19 23:30,20,3.304,3.309,3.3,3.307,1260
,2013-12-20 00:00,20,3.307,3.312,3.303,3.3105,1401
,2013-12-20 00:30,20,3.3105,3.313,3.3065,3.3095,1049
,2013-12-20 01:00,20,3.31,3.312,3.3085,3.31,388
,2013-12-20 01:30,20,3.3105,3.311,3.309,3.311,333
,2013-12-20 02:00,20,3.3105,3.312,3.307,3.309,469
,2013-12-20 02:30,20,3.3085,3.315,3.3075,3.314,660
,2013-12-20 03:00,20,3.3145,3.317,3.313,3.3165,390
,2013-12-20 03:30,20,3.316,3.317,3.3105,3.312,468
,2013-12-20 04:00,20,3.313,3.314,3.3115,3.312,247
,2013-12-20 04:30,20,3.3125,3.3145,3.311,3.311,197
,2013-12-20 05:00,20,3.311,3.315,3.3085,3.314,457
,2013-12-20 05:30,20,3.3145,3.3175,3.312,3.312,473
,2013-12-20 06:00,20,3.3125,3.3155,3.311,3.3145,263
,2013-12-20 06:30,20,3.3145,3.316,3.307,3.311,950
,2013-12-20 07:00,20,3.3105,3.312,3.305,3.3085,1874
,2013-12-20 07:30,20,3.308,3.3105,3.307,3.308,663
,2013-12-20 08:00,20,3.308,3.31,3.304,3.305,1102
,2013-12-20 08:30,20,3.3055,3.308,3.303,3.3055,1442
,2013-12-20 09:00,20,3.3055,3.311,3.305,3.3085,1431
,2013-12-20 09:30,20,3.3085,3.317,3.3085,3.312,2368
,2013-12-20 10:00,20,3.3115,3.313,3.306,3.307,1379
,2013-12-20 10:30,20,3.307,3.3115,3.3055,3.31,1233
,2013-12-20 11:00,20,3.31,3.3115,3.306,3.307,693
,2013-12-20 11:30,20,3.307,3.312,3.306,3.309,1803
,2013-12-20 12:00,20,3.308,3.3095,3.3065,3.3065,474
,2013-12-20 12:30,20,3.307,3.307,3.304,3.306,508
,2013-12-20 13:00,20,3.3055,3.308,3.3045,3.308,174
,2013-12-20 13:30,20,3.308,3.309,3.3075,3.3085,98
,2013-12-20 14:00,20,3.308,3.308,3.3065,3.3065,76
,2013-12-20 14:30,20,3.3065,3.307,3.3025,3.3025,182
,2013-12-20 15:00,20,3.303,3.307,3.3025,3.306,66
,2013-12-20 15:30,20,3.3065,3.307,3.304,3.3045,68
,2013-12-20 16:00,20,3.304,3.3055,3.303,3.3055,34
,2013-12-22 17:00,23,3.3055,3.3055,3.302,3.3055,63
,2013-12-22 17:30,23,3.305,3.3055,3.304,3.3045,140
,2013-12-22 18:00,23,3.3035,3.3055,3.3035,3.3045,65
,2013-12-22 18:30,23,3.3045,3.309,3.3045,3.309,228
,2013-12-22 19:00,23,3.309,3.315,3.306,3.312,2007
,2013-12-22 19:30,23,3.3125,3.313,3.3075,3.309,769
,2013-12-22 20:00,23,3.3085,3.3125,3.308,3.3095,168
,2013-12-22 20:30,23,3.31,3.3105,3.3065,3.3075,240
,2013-12-22 21:00,23,3.3075,3.3095,3.2995,3.302,1035
,2013-12-22 21:30,23,3.302,3.305,3.3015,3.302,76
,2013-12-22 22:00,23,3.3015,3.303,3.301,3.303,48
,2013-12-22 22:30,23,3.3025,3.304,3.302,3.3035,77
,2013-12-22 23:00,23,3.304,3.304,3.3025,3.304,88
,2013-12-22 23:30,23,3.304,3.3075,3.302,3.306,588
,2013-12-23 00:00,23,3.306,3.306,3.3015,3.3015,684
,2013-12-23 00:30,23,3.3015,3.3015,3.299,3.3005,868
,2013-12-23 01:00,23,3.301,3.3015,3.3005,3.301,173
,2013-12-23 01:30,23,3.301,3.307,3.3,3.3035,751
,2013-12-23 02:00,23,3.303,3.3085,3.303,3.3065,376
,2013-12-23 02:30,23,3.306,3.3095,3.306,3.308,432
,2013-12-23 03:00,23,3.3085,3.31,3.3045,3.31,534
,2013-12-23 03:30,23,3.31,3.312,3.309,3.3095,578
,2013-12-23 04:00,23,3.3095,3.313,3.3055,3.3065,439
,2013-12-23 04:30,23,3.3065,3.307,3.3045,3.306,221
,2013-12-23 05:00,23,3.306,3.31,3.3045,3.3085,252
,2013-12-23 05:30,23,3.3085,3.311,3.3075,3.308,171
,2013-12-23 06:00,23,3.308,3.312,3.307,3.311,231
,2013-12-23 06:30,23,3.311,3.3115,3.3025,3.3065,902
,2013-12-23 07:00,23,3.3055,3.3065,3.304,3.3055,711
,2013-12-23 07:30,23,3.3055,3.307,3.303,3.3045,872
,2013-12-23 08:00,23,3.3045,3.3055,3.3035,3.305,713
,2013-12-23 08:30,23,3.305,3.306,3.3035,3.3055,1016
,2013-12-23 09:00,23,3.305,3.31,3.3045,3.3085,1231
,2013-12-23 09:30,23,3.309,3.3095,3.3065,3.307,958
,2013-12-23 10:00,23,3.3075,3.3095,3.307,3.309,1024
,2013-12-23 10:30,23,3.309,3.31,3.3045,3.3055,1238
,2013-12-23 11:00,23,3.3055,3.307,3.302,3.3065,660
,2013-12-23 11:30,23,3.3065,3.31,3.3065,3.3075,1286
,2013-12-23 12:00,23,3.308,3.309,3.3035,3.3045,635
,2013-12-23 12:30,23,3.3045,3.3075,3.304,3.3065,327
,2013-12-23 13:00,23,3.307,3.3085,3.306,3.3075,114
,2013-12-23 13:30,23,3.308,3.311,3.3075,3.308,133
,2013-12-23 14:00,23,3.3075,3.3085,3.3065,3.3075,63
,2013-12-23 14:30,23,3.3075,3.3085,3.307,3.3085,68
,2013-12-23 15:00,23,3.3085,3.309,3.307,3.3075,18
,2013-12-23 15:30,23,3.3075,3.31,3.3075,3.309,25
,2013-12-23 16:00,23,3.309,3.309,3.3085,3.309,3
,2013-12-23 17:00,24,3.3085,3.3085,3.307,3.3075,14
,2013-12-23 17:30,24,3.306,3.306,3.3055,3.306,22
,2013-12-23 18:00,24,3.305,3.3055,3.305,3.3055,9
,2013-12-23 18:30,24,3.3055,3.311,3.3045,3.307,537
,2013-12-23 19:00,24,3.307,3.3165,3.306,3.3135,1673
,2013-12-23 19:30,24,3.3135,3.315,3.309,3.312,579
,2013-12-23 20:00,24,3.312,3.317,3.312,3.315,589
,2013-12-23 20:30,24,3.3155,3.316,3.314,3.316,380
,2013-12-23 21:00,24,3.315,3.316,3.3135,3.3135,93
,2013-12-23 21:30,24,3.314,3.3145,3.314,3.314,31
,2013-12-23 22:00,24,3.3145,3.316,3.314,3.3155,67
,2013-12-23 22:30,24,3.315,3.316,3.3145,3.3145,64
,2013-12-23 23:00,24,3.3145,3.316,3.3145,3.3145,72
,2013-12-23 23:30,24,3.314,3.314,3.311,3.3125,430
,2013-12-24 00:00,24,3.313,3.3155,3.312,3.315,434
,2013-12-24 00:30,24,3.3155,3.317,3.3135,3.316,361
,2013-12-24 01:00,24,3.316,3.3165,3.314,3.3145,186
,2013-12-24 01:30,24,3.314,3.316,3.3135,3.316,190
,2013-12-24 02:00,24,3.3155,3.317,3.3125,3.313,311
,2013-12-24 02:30,24,3.3125,3.316,3.311,3.3155,264
,2013-12-24 03:00,24,3.3155,3.319,3.3135,3.317,547
,2013-12-24 03:30,24,3.317,3.3195,3.316,3.317,282
,2013-12-24 04:00,24,3.3175,3.324,3.3175,3.3235,471
,2013-12-24 04:30,24,3.3235,3.328,3.323,3.325,1228
,2013-12-24 05:00,24,3.325,3.33,3.325,3.3285,886
,2013-12-24 05:30,24,3.329,3.3325,3.3285,3.3305,782
,2013-12-24 06:00,24,3.3305,3.331,3.324,3.3245,783
,2013-12-24 06:30,24,3.325,3.3275,3.3225,3.3255,710
,2013-12-24 07:00,24,3.3255,3.3295,3.323,3.3255,1592
,2013-12-24 07:30,24,3.3255,3.3295,3.3255,3.327,774
,2013-12-24 08:00,24,3.327,3.33,3.327,3.329,469
,2013-12-24 08:30,24,3.329,3.33,3.327,3.328,523
,2013-12-24 09:00,24,3.3275,3.328,3.3265,3.328,374
,2013-12-24 09:30,24,3.3285,3.334,3.3275,3.329,1987
,2013-12-24 10:00,24,3.3285,3.3305,3.328,3.33,229
,2013-12-24 10:30,24,3.33,3.4475,3.33,3.3705,8807
,2013-12-24 11:00,24,3.3715,3.3775,3.3625,3.3675,1737
,2013-12-24 11:30,24,3.3675,3.369,3.3615,3.365,811
,2013-12-24 12:00,24,3.365,3.3745,3.362,3.373,579
,2013-12-24 12:30,24,3.3725,3.3735,3.3695,3.3695,114
,2013-12-25 17:00,26,3.381,3.3895,3.3755,3.388,494
,2013-12-25 17:30,26,3.388,3.391,3.3845,3.388,311
,2013-12-25 18:00,26,3.3875,3.3875,3.3815,3.3825,309
,2013-12-25 18:30,26,3.383,3.3835,3.3805,3.382,226
,2013-12-25 19:00,26,3.3815,3.3875,3.3785,3.3875,1379
,2013-12-25 19:30,26,3.388,3.3965,3.384,3.387,1049
,2013-12-25 20:00,26,3.387,3.3895,3.3825,3.3855,261
,2013-12-25 20:30,26,3.3845,3.3885,3.377,3.38,375
,2013-12-25 21:00,26,3.38,3.381,3.368,3.372,860
,2013-12-25 21:30,26,3.372,3.376,3.372,3.3755,151
,2013-12-25 22:00,26,3.376,3.378,3.375,3.378,91
,2013-12-25 22:30,26,3.3775,3.3785,3.375,3.3765,151
,2013-12-25 23:00,26,3.3765,3.3775,3.3755,3.376,148
,2013-12-25 23:30,26,3.3765,3.382,3.3715,3.381,657
,2013-12-26 00:00,26,3.3805,3.383,3.379,3.379,271
,2013-12-26 00:30,26,3.379,3.381,3.3725,3.38,441
,2013-12-26 01:00,26,3.379,3.3805,3.3775,3.3805,57
,2013-12-26 01:30,26,3.3805,3.3805,3.3785,3.38,18
,2013-12-26 02:00,26,3.379,3.3805,3.3775,3.378,68
,2013-12-26 02:30,26,3.3775,3.3805,3.3765,3.3765,42
,2013-12-26 03:00,26,3.3765,3.378,3.374,3.3755,89
,2013-12-26 03:30,26,3.375,3.375,3.3735,3.3735,39
,2013-12-26 04:00,26,3.373,3.3745,3.373,3.3735,33
,2013-12-26 04:30,26,3.3735,3.376,3.373,3.3735,47
,2013-12-26 05:00,26,3.373,3.378,3.3725,3.3775,117
,2013-12-26 05:30,26,3.377,3.3785,3.3765,3.3785,86
,2013-12-26 06:00,26,3.3775,3.3795,3.377,3.378,83
,2013-12-26 06:30,26,3.379,3.3845,3.3785,3.382,257
,2013-12-26 07:00,26,3.3825,3.3885,3.38,3.3855,1242
,2013-12-26 07:30,26,3.386,3.3865,3.383,3.3845,383
,2013-12-26 08:00,26,3.3845,3.389,3.384,3.388,721
,2013-12-26 08:30,26,3.3875,3.389,3.3815,3.3825,812
,2013-12-26 09:00,26,3.3825,3.387,3.3825,3.3835,556
,2013-12-26 09:30,26,3.384,3.39,3.3835,3.3875,770
,2013-12-26 10:00,26,3.387,3.3885,3.385,3.3855,442
,2013-12-26 10:30,26,3.386,3.387,3.3815,3.3835,605
,2013-12-26 11:00,26,3.3835,3.3845,3.381,3.383,273
,2013-12-26 11:30,26,3.383,3.401,3.3815,3.4,1949
,2013-12-26 12:00,26,3.4,3.401,3.3925,3.393,733
,2013-12-26 12:30,26,3.3925,3.394,3.3915,3.393,207
,2013-12-26 13:00,26,3.392,3.3925,3.386,3.386,101
,2013-12-26 13:30,26,3.386,3.3885,3.386,3.387,92
,2013-12-26 14:00,26,3.388,3.3895,3.387,3.3885,55
,2013-12-26 14:30,26,3.3885,3.39,3.3885,3.3895,90
,2013-12-26 15:00,26,3.3885,3.3905,3.3885,3.3895,92
,2013-12-26 15:30,26,3.3885,3.3905,3.3885,3.389,39
,2013-12-26 16:00,26,3.3885,3.39,3.3875,3.3875,39
,2013-12-26 17:00,27,3.39,3.39,3.382,3.383,186
,2013-12-26 17:30,27,3.383,3.383,3.38,3.383,205
,2013-12-26 18:00,27,3.382,3.387,3.382,3.3865,88
,2013-12-26 18:30,27,3.387,3.3875,3.381,3.3815,159
,2013-12-26 19:00,27,3.381,3.383,3.37,3.375,3606
,2013-12-26 19:30,27,3.375,3.3775,3.372,3.3765,834
,2013-12-26 20:00,27,3.376,3.3775,3.374,3.375,344
,2013-12-26 20:30,27,3.375,3.3755,3.3735,3.375,321
,2013-12-26 21:00,27,3.375,3.3755,3.374,3.375,181
,2013-12-26 21:30,27,3.375,3.3755,3.3735,3.3735,111
,2013-12-26 22:00,27,3.374,3.375,3.373,3.374,127
,2013-12-26 22:30,27,3.3745,3.375,3.3735,3.374,160
,2013-12-26 23:00,27,3.374,3.3755,3.3725,3.3755,170
,2013-12-26 23:30,27,3.3755,3.382,3.375,3.381,594
,2013-12-27 00:00,27,3.381,3.3835,3.379,3.381,863
,2013-12-27 00:30,27,3.381,3.3825,3.3785,3.3815,634
,2013-12-27 01:00,27,3.3815,3.384,3.38,3.384,360
,2013-12-27 01:30,27,3.384,3.3885,3.383,3.3885,758
,2013-12-27 02:00,27,3.388,3.3915,3.3865,3.3885,750
,2013-12-27 02:30,27,3.388,3.3885,3.382,3.383,759
,2013-12-27 03:00,27,3.3825,3.386,3.3805,3.383,593
,2013-12-27 03:30,27,3.3825,3.3835,3.3795,3.381,624
,2013-12-27 04:00,27,3.381,3.3845,3.381,3.384,334
,2013-12-27 04:30,27,3.384,3.3845,3.381,3.381,205
,2013-12-27 05:00,27,3.3815,3.387,3.3805,3.386,438
,2013-12-27 05:30,27,3.3865,3.3905,3.386,3.39,1020
,2013-12-27 06:00,27,3.39,3.3905,3.3805,3.381,1777
,2013-12-27 06:30,27,3.3815,3.384,3.376,3.3805,1402
,2013-12-27 07:00,27,3.3815,3.384,3.3755,3.381,2284
,2013-12-27 07:30,27,3.3815,3.39,3.381,3.3875,1627
,2013-12-27 08:00,27,3.388,3.3895,3.3845,3.386,1361
,2013-12-27 08:30,27,3.386,3.389,3.3845,3.387,1045
,2013-12-27 09:00,27,3.3875,3.399,3.3865,3.3935,2974
,2013-12-27 09:30,27,3.394,3.394,3.3875,3.3895,1647
,2013-12-27 10:00,27,3.3895,3.393,3.3885,3.3895,884
,2013-12-27 10:30,27,3.39,3.392,3.3835,3.384,1786
,2013-12-27 11:00,27,3.384,3.3875,3.3835,3.3875,632
,2013-12-27 11:30,27,3.3875,3.3895,3.3835,3.384,1497
,2013-12-27 12:00,27,3.3845,3.3865,3.379,3.38,846
,2013-12-27 12:30,27,3.38,3.3845,3.38,3.3845,378
,2013-12-27 13:00,27,3.3845,3.386,3.3805,3.3815,134
,2013-12-27 13:30,27,3.382,3.3835,3.381,3.3835,74
,2013-12-27 14:00,27,3.3835,3.3835,3.381,3.3825,86
,2013-12-27 14:30,27,3.3825,3.3845,3.38,3.3845,101
,2013-12-27 15:00,27,3.385,3.3855,3.383,3.3835,40
,2013-12-27 15:30,27,3.383,3.385,3.382,3.3835,71
,2013-12-27 16:00,27,3.3835,3.3865,3.3825,3.3825,44
,2013-12-29 17:00,30,3.383,3.3895,3.383,3.383,74
,2013-12-29 17:30,30,3.3835,3.3835,3.382,3.382,28
,2013-12-29 18:00,30,3.383,3.3835,3.381,3.3815,56
,2013-12-29 18:30,30,3.3815,3.3825,3.3805,3.382,117
,2013-12-29 19:00,30,3.382,3.3855,3.3715,3.3745,1489
,2013-12-29 19:30,30,3.3745,3.377,3.3715,3.3755,689
,2013-12-29 20:00,30,3.3755,3.3765,3.3745,3.3765,170
,2013-12-29 20:30,30,3.3765,3.3785,3.375,3.376,462
,2013-12-29 21:00,30,3.376,3.378,3.376,3.376,175
,2013-12-29 21:30,30,3.3755,3.377,3.375,3.377,80
,2013-12-29 22:00,30,3.3775,3.3775,3.3765,3.3775,34
,2013-12-29 22:30,30,3.378,3.38,3.3775,3.3795,53
,2013-12-29 23:00,30,3.379,3.38,3.3775,3.378,135
,2013-12-29 23:30,30,3.378,3.3795,3.3765,3.378,279
,2013-12-30 00:00,30,3.3785,3.384,3.378,3.383,515
,2013-12-30 00:30,30,3.383,3.3835,3.3775,3.3835,305
,2013-12-30 01:00,30,3.3825,3.3855,3.3805,3.385,160
,2013-12-30 01:30,30,3.385,3.386,3.382,3.386,430
,2013-12-30 02:00,30,3.3855,3.3895,3.3845,3.388,705
,2013-12-30 02:30,30,3.3885,3.3905,3.387,3.3875,474
,2013-12-30 03:00,30,3.3875,3.391,3.3865,3.3885,366
,2013-12-30 03:30,30,3.388,3.3905,3.386,3.3895,411
,2013-12-30 04:00,30,3.3895,3.391,3.3885,3.389,145
,2013-12-30 04:30,30,3.389,3.3915,3.3865,3.3915,242
,2013-12-30 05:00,30,3.3915,3.3925,3.388,3.392,275
,2013-12-30 05:30,30,3.392,3.3925,3.388,3.389,258
,2013-12-30 06:00,30,3.3885,3.3895,3.3835,3.3865,1172
,2013-12-30 06:30,30,3.3875,3.3885,3.3805,3.3815,1168
,2013-12-30 07:00,30,3.3815,3.3815,3.376,3.38,1597
,2013-12-30 07:30,30,3.379,3.3825,3.372,3.379,1329
,2013-12-30 08:00,30,3.379,3.384,3.3785,3.3815,793
,2013-12-30 08:30,30,3.382,3.385,3.3805,3.3805,1001
,2013-12-30 09:00,30,3.3815,3.386,3.381,3.385,816
,2013-12-30 09:30,30,3.3845,3.3865,3.384,3.3865,675
,2013-12-30 10:00,30,3.3865,3.389,3.386,3.3865,960
,2013-12-30 10:30,30,3.387,3.391,3.3835,3.3865,1467
,2013-12-30 11:00,30,3.3865,3.3865,3.3825,3.383,365
,2013-12-30 11:30,30,3.3835,3.386,3.381,3.3825,1064
,2013-12-30 12:00,30,3.382,3.3855,3.3815,3.3825,394
,2013-12-30 12:30,30,3.3825,3.3835,3.3805,3.382,337
,2013-12-30 13:00,30,3.382,3.383,3.3785,3.3815,303
,2013-12-30 13:30,30,3.3815,3.383,3.381,3.383,80
,2013-12-30 14:00,30,3.3835,3.384,3.3805,3.3805,103
,2013-12-30 14:30,30,3.3805,3.384,3.3795,3.383,112
,2013-12-30 15:00,30,3.3825,3.3825,3.38,3.3805,43
,2013-12-30 15:30,30,3.3805,3.3815,3.3795,3.38,24
,2013-12-30 16:00,30,3.3805,3.381,3.3795,3.3795,7
,2013-12-30 17:00,31,3.3785,3.3835,3.3785,3.3815,69
,2013-12-30 17:30,31,3.383,3.3845,3.382,3.3825,42
,2013-12-30 18:00,31,3.3825,3.3825,3.381,3.3815,16
,2013-12-30 18:30,31,3.3815,3.384,3.3815,3.384,32
,2013-12-30 19:00,31,3.3825,3.391,3.379,3.388,1028
,2013-12-30 19:30,31,3.3885,3.3905,3.387,3.3905,626
,2013-12-30 20:00,31,3.3905,3.391,3.3875,3.3875,212
,2013-12-30 20:30,31,3.388,3.3885,3.3855,3.387,285
,2013-12-30 21:00,31,3.387,3.3885,3.3865,3.3875,260
,2013-12-30 21:30,31,3.3875,3.388,3.3855,3.3855,72
,2013-12-30 22:00,31,3.386,3.387,3.3855,3.3855,82
,2013-12-30 22:30,31,3.3855,3.386,3.385,3.385,65
,2013-12-30 23:00,31,3.385,3.3855,3.3845,3.385,91
,2013-12-30 23:30,31,3.385,3.3905,3.3775,3.38,1532
,2013-12-31 00:00,31,3.38,3.3835,3.3765,3.3825,648
,2013-12-31 00:30,31,3.3825,3.3845,3.3805,3.3815,516
,2013-12-31 01:00,31,3.3815,3.382,3.3785,3.3795,225
,2013-12-31 01:30,31,3.3795,3.3805,3.375,3.3795,333
,2013-12-31 02:00,31,3.3795,3.381,3.377,3.381,181
,2013-12-31 02:30,31,3.381,3.383,3.38,3.382,201
,2013-12-31 03:00,31,3.3815,3.386,3.3815,3.3855,376
,2013-12-31 03:30,31,3.386,3.3875,3.3825,3.383,358
,2013-12-31 04:00,31,3.3835,3.3855,3.3795,3.3825,317
,2013-12-31 04:30,31,3.3825,3.383,3.3785,3.3825,431
,2013-12-31 05:00,31,3.3815,3.3845,3.3785,3.383,366
,2013-12-31 05:30,31,3.383,3.385,3.382,3.384,187
,2013-12-31 06:00,31,3.383,3.3835,3.38,3.3815,261
,2013-12-31 06:30,31,3.382,3.3845,3.3795,3.382,619
,2013-12-31 07:00,31,3.3815,3.384,3.379,3.3835,637
,2013-12-31 07:30,31,3.3835,3.3835,3.3665,3.37,2133
,2013-12-31 08:00,31,3.3705,3.377,3.3695,3.373,1349
,2013-12-31 08:30,31,3.3725,3.3785,3.369,3.3775,1133
,2013-12-31 09:00,31,3.3775,3.385,3.377,3.381,1308
,2013-12-31 09:30,31,3.3815,3.3865,3.381,3.382,1102
,2013-12-31 10:00,31,3.3825,3.408,3.382,3.399,2358
,2013-12-31 10:30,31,3.399,3.4025,3.3945,3.3955,594
,2013-12-31 11:00,31,3.3955,3.398,3.3895,3.3955,1058
,2013-12-31 11:30,31,3.3955,3.399,3.391,3.3975,2390
,2013-12-31 12:00,31,3.397,3.398,3.394,3.394,314
,2013-12-31 12:30,31,3.394,3.395,3.3925,3.394,127
,2013-12-31 13:00,31,3.3935,3.399,3.3915,3.394,478
,2013-12-31 13:30,31,3.395,3.396,3.393,3.393,106
,2013-12-31 14:00,31,3.3935,3.395,3.3935,3.3945,80
,2013-12-31 14:30,31,3.395,3.3955,3.394,3.3955,48
,2013-12-31 15:00,31,3.394,3.396,3.393,3.3955,27
,2013-12-31 15:30,31,3.3965,3.3985,3.3945,3.397,31
,2013-12-31 16:00,31,3.3955,3.3995,3.3945,3.399,84
,2014-01-01 17:00,2,3.3985,3.399,3.396,3.3975,258
,2014-01-01 17:30,2,3.3975,3.3985,3.397,3.3975,123
,2014-01-01 18:00,2,3.398,3.3985,3.3955,3.3955,211
,2014-01-01 18:30,2,3.3955,3.3955,3.39,3.3905,481
,2014-01-01 19:00,2,3.3905,3.396,3.388,3.395,1901
,2014-01-01 19:30,2,3.395,3.4015,3.395,3.3975,919
,2014-01-01 20:00,2,3.397,3.398,3.395,3.398,291
,2014-01-01 20:30,2,3.3975,3.4055,3.3965,3.4045,1049
,2014-01-01 21:00,2,3.4055,3.41,3.4025,3.409,1443
,2014-01-01 21:30,2,3.409,3.413,3.409,3.41,448
,2014-01-01 22:00,2,3.4105,3.4105,3.408,3.409,81
,2014-01-01 22:30,2,3.409,3.411,3.408,3.4085,265
,2014-01-01 23:00,2,3.408,3.409,3.4075,3.409,61
,2014-01-01 23:30,2,3.4095,3.419,3.409,3.416,1309
,2014-01-02 00:00,2,3.416,3.4245,3.414,3.421,1668
,2014-01-02 00:30,2,3.4205,3.4205,3.417,3.417,888
,2014-01-02 01:00,2,3.4165,3.4175,3.414,3.4165,447
,2014-01-02 01:30,2,3.417,3.423,3.416,3.423,794
,2014-01-02 02:00,2,3.423,3.4235,3.4135,3.414,707
,2014-01-02 02:30,2,3.414,3.4185,3.414,3.416,268
,2014-01-02 03:00,2,3.416,3.416,3.4135,3.415,146
,2014-01-02 03:30,2,3.4145,3.417,3.414,3.416,173
,2014-01-02 04:00,2,3.4155,3.416,3.4125,3.4125,289
,2014-01-02 04:30,2,3.413,3.4155,3.413,3.414,226
,2014-01-02 05:00,2,3.414,3.414,3.409,3.4105,864
,2014-01-02 05:30,2,3.4105,3.414,3.4085,3.409,605
,2014-01-02 06:00,2,3.409,3.409,3.4025,3.4045,866
,2014-01-02 06:30,2,3.4045,3.408,3.3915,3.394,1802
,2014-01-02 07:00,2,3.394,3.4,3.3905,3.3965,2473
,2014-01-02 07:30,2,3.3975,3.3985,3.3895,3.3895,2221
,2014-01-02 08:00,2,3.389,3.3905,3.3845,3.39,2595
,2014-01-02 08:30,2,3.3895,3.3925,3.382,3.3835,2354
,2014-01-02 09:00,2,3.383,3.3855,3.381,3.3845,1868
,2014-01-02 09:30,2,3.3845,3.388,3.3825,3.3855,1542
,2014-01-02 10:00,2,3.385,3.388,3.383,3.3835,1265
,2014-01-02 10:30,2,3.383,3.388,3.382,3.3845,1130
,2014-01-02 11:00,2,3.384,3.386,3.3815,3.3825,766
,2014-01-02 11:30,2,3.382,3.384,3.381,3.3815,1236
,2014-01-02 12:00,2,3.381,3.383,3.376,3.3795,1023
,2014-01-02 12:30,2,3.3795,3.384,3.3795,3.384,450
,2014-01-02 13:00,2,3.384,3.387,3.382,3.384,318
,2014-01-02 13:30,2,3.3845,3.387,3.3845,3.386,145
,2014-01-02 14:00,2,3.386,3.3865,3.3845,3.3855,93
,2014-01-02 14:30,2,3.3855,3.387,3.385,3.3865,153
,2014-01-02 15:00,2,3.3865,3.387,3.3855,3.3865,86
,2014-01-02 15:30,2,3.3865,3.3865,3.385,3.385,34
,2014-01-02 16:00,2,3.385,3.3865,3.385,3.385,69
,2014-01-02 17:00,3,3.385,3.3875,3.385,3.3855,125
,2014-01-02 17:30,3,3.385,3.3865,3.385,3.3855,43
,2014-01-02 18:00,3,3.3855,3.3855,3.3825,3.3825,106
,2014-01-02 18:30,3,3.3825,3.3855,3.382,3.3845,226
,2014-01-02 19:00,3,3.385,3.3875,3.376,3.376,1497
,2014-01-02 19:30,3,3.376,3.3775,3.3715,3.3715,1611
,2014-01-02 20:00,3,3.372,3.374,3.3695,3.371,909
,2014-01-02 20:30,3,3.3715,3.3725,3.3685,3.372,626
,2014-01-02 21:00,3,3.372,3.3725,3.367,3.3675,405
,2014-01-02 21:30,3,3.3675,3.3695,3.361,3.364,609
,2014-01-02 22:00,3,3.364,3.368,3.3635,3.366,176
,2014-01-02 22:30,3,3.367,3.3685,3.3665,3.3685,178
,2014-01-02 23:00,3,3.369,3.37,3.365,3.3655,171
,2014-01-02 23:30,3,3.3655,3.3655,3.356,3.3565,1698
,2014-01-03 00:00,3,3.356,3.3595,3.3505,3.3535,758
,2014-01-03 00:30,3,3.3535,3.36,3.3535,3.3565,782
,2014-01-03 01:00,3,3.356,3.36,3.3555,3.358,497
,2014-01-03 01:30,3,3.3585,3.3595,3.3485,3.3595,834
,2014-01-03 02:00,3,3.3595,3.3605,3.348,3.35,1191
,2014-01-03 02:30,3,3.35,3.3545,3.349,3.3535,546
,2014-01-03 03:00,3,3.3535,3.3595,3.352,3.358,816
,2014-01-03 03:30,3,3.358,3.3605,3.3555,3.3565,719
,2014-01-03 04:00,3,3.3565,3.3585,3.354,3.358,428
,2014-01-03 04:30,3,3.358,3.36,3.357,3.3575,407
,2014-01-03 05:00,3,3.3575,3.359,3.351,3.354,766
,2014-01-03 05:30,3,3.3535,3.3555,3.35,3.35,366
,2014-01-03 06:00,3,3.35,3.3535,3.349,3.351,496
,2014-01-03 06:30,3,3.3505,3.3575,3.35,3.355,853
,2014-01-03 07:00,3,3.3555,3.356,3.35,3.355,2147
,2014-01-03 07:30,3,3.3545,3.3575,3.352,3.3565,747
,2014-01-03 08:00,3,3.3565,3.3575,3.353,3.355,990
,2014-01-03 08:30,3,3.3555,3.3565,3.3485,3.3535,1404
,2014-01-03 09:00,3,3.354,3.3565,3.3455,3.3495,1910
,2014-01-03 09:30,3,3.349,3.353,3.3475,3.3505,1839
,2014-01-03 10:00,3,3.35,3.355,3.35,3.3525,1169
,2014-01-03 10:30,3,3.353,3.3535,3.346,3.3485,1393
,2014-01-03 11:00,3,3.3485,3.3525,3.348,3.3515,520
,2014-01-03 11:30,3,3.352,3.357,3.352,3.3545,1155
,2014-01-03 12:00,3,3.354,3.3555,3.3475,3.3485,755
,2014-01-03 12:30,3,3.3485,3.349,3.348,3.349,145
,2014-01-03 13:00,3,3.349,3.351,3.3485,3.3505,135
,2014-01-03 13:30,3,3.35,3.353,3.3495,3.353,57
,2014-01-03 14:00,3,3.3525,3.353,3.3495,3.3515,95
,2014-01-03 14:30,3,3.352,3.354,3.3505,3.351,149
,2014-01-03 15:00,3,3.352,3.354,3.3505,3.3505,61
,2014-01-03 15:30,3,3.352,3.352,3.3505,3.352,16
,2014-01-03 16:00,3,3.353,3.354,3.3525,3.3525,50
,2014-01-05 17:00,6,3.3505,3.355,3.3485,3.354,168
,2014-01-05 17:30,6,3.3535,3.3535,3.351,3.3515,64
,2014-01-05 18:00,6,3.352,3.352,3.349,3.35,214
,2014-01-05 18:30,6,3.3495,3.3545,3.3495,3.3545,218
,2014-01-05 19:00,6,3.3545,3.3595,3.352,3.3585,1520
,2014-01-05 19:30,6,3.3585,3.3605,3.357,3.358,1084
,2014-01-05 20:00,6,3.3575,3.3645,3.3575,3.36,728
,2014-01-05 20:30,6,3.36,3.3615,3.3565,3.359,394
,2014-01-05 21:00,6,3.36,3.3605,3.354,3.354,625
,2014-01-05 21:30,6,3.3545,3.355,3.3515,3.3515,150
,2014-01-05 22:00,6,3.3515,3.3555,3.3505,3.353,241
,2014-01-05 22:30,6,3.3525,3.3525,3.3505,3.3505,116
,2014-01-05 23:00,6,3.351,3.352,3.3505,3.351,90
,2014-01-05 23:30,6,3.3515,3.3585,3.3505,3.3535,587
,2014-01-06 00:00,6,3.354,3.355,3.352,3.354,244
,2014-01-06 00:30,6,3.3545,3.3555,3.3435,3.345,852
,2014-01-06 01:00,6,3.346,3.346,3.34,3.3405,736
,2014-01-06 01:30,6,3.3405,3.341,3.3335,3.3375,1117
,2014-01-06 02:00,6,3.337,3.3425,3.3345,3.3355,905
,2014-01-06 02:30,6,3.3355,3.3385,3.3305,3.3325,560
,2014-01-06 03:00,6,3.333,3.3375,3.3315,3.3335,642
,2014-01-06 03:30,6,3.333,3.3365,3.333,3.335,370
,2014-01-06 04:00,6,3.3355,3.337,3.333,3.334,358
,2014-01-06 04:30,6,3.334,3.339,3.334,3.3375,663
,2014-01-06 05:00,6,3.3375,3.34,3.3355,3.3395,525
,2014-01-06 05:30,6,3.3395,3.342,3.3345,3.3355,471
,2014-01-06 06:00,6,3.3355,3.339,3.3345,3.3375,287
,2014-01-06 06:30,6,3.3375,3.342,3.3335,3.339,714
,2014-01-06 07:00,6,3.339,3.346,3.337,3.345,1412
,2014-01-06 07:30,6,3.345,3.3495,3.3425,3.345,1775
,2014-01-06 08:00,6,3.345,3.346,3.3415,3.344,1121
,2014-01-06 08:30,6,3.3445,3.3545,3.343,3.351,2550
,2014-01-06 09:00,6,3.3515,3.354,3.343,3.345,2469
,2014-01-06 09:30,6,3.345,3.35,3.3445,3.347,741
,2014-01-06 10:00,6,3.347,3.356,3.346,3.3555,1292
,2014-01-06 10:30,6,3.355,3.3615,3.349,3.36,2449
,2014-01-06 11:00,6,3.3605,3.362,3.3555,3.3555,1164
,2014-01-06 11:30,6,3.3555,3.361,3.355,3.3605,1915
,2014-01-06 12:00,6,3.36,3.3605,3.356,3.3585,1229
,2014-01-06 12:30,6,3.3585,3.3595,3.357,3.359,784
,2014-01-06 13:00,6,3.359,3.3615,3.3575,3.36,466
,2014-01-06 13:30,6,3.3605,3.361,3.3585,3.3605,237
,2014-01-06 14:00,6,3.3605,3.361,3.3585,3.36,130
,2014-01-06 14:30,6,3.3605,3.3605,3.357,3.3595,211
,2014-01-06 15:00,6,3.3595,3.3595,3.3565,3.3565,45
,2014-01-06 15:30,6,3.3565,3.3585,3.3565,3.357,35
,2014-01-06 16:00,6,3.3575,3.359,3.357,3.358,27
,2014-01-06 17:00,7,3.3595,3.36,3.357,3.357,76
,2014-01-06 17:30,7,3.357,3.359,3.357,3.3585,44
,2014-01-06 18:00,7,3.358,3.3585,3.357,3.357,99
,2014-01-06 18:30,7,3.3575,3.3575,3.355,3.3555,80
,2014-01-06 19:00,7,3.3555,3.357,3.3515,3.356,843
,2014-01-06 19:30,7,3.357,3.362,3.3565,3.3595,729
,2014-01-06 20:00,7,3.3595,3.366,3.3585,3.3655,1147
,2014-01-06 20:30,7,3.3655,3.366,3.3625,3.365,322
,2014-01-06 21:00,7,3.365,3.365,3.3575,3.358,382
,2014-01-06 21:30,7,3.358,3.359,3.355,3.3555,224
,2014-01-06 22:00,7,3.355,3.356,3.3545,3.356,76
,2014-01-06 22:30,7,3.356,3.3565,3.3545,3.3545,79
,2014-01-06 23:00,7,3.355,3.3605,3.3545,3.357,319
,2014-01-06 23:30,7,3.3575,3.3615,3.3565,3.3585,663
,2014-01-07 00:00,7,3.3585,3.359,3.3515,3.3555,893
,2014-01-07 00:30,7,3.355,3.3605,3.3545,3.357,470
,2014-01-07 01:00,7,3.357,3.359,3.3545,3.3545,271
,2014-01-07 01:30,7,3.354,3.3555,3.349,3.3515,667
,2014-01-07 02:00,7,3.3515,3.3525,3.3455,3.347,783
,2014-01-07 02:30,7,3.3465,3.349,3.342,3.348,1037
,2014-01-07 03:00,7,3.348,3.3515,3.345,3.3495,566
,2014-01-07 03:30,7,3.3495,3.355,3.3485,3.3545,551
,2014-01-07 04:00,7,3.354,3.357,3.352,3.355,690
,2014-01-07 04:30,7,3.355,3.361,3.3535,3.358,875
,2014-01-07 05:00,7,3.358,3.361,3.3555,3.359,490
,2014-01-07 05:30,7,3.3585,3.361,3.3575,3.36,630
,2014-01-07 06:00,7,3.36,3.361,3.357,3.3575,455
,2014-01-07 06:30,7,3.3575,3.363,3.3575,3.3615,1283
,2014-01-07 07:00,7,3.3615,3.3625,3.3545,3.357,1439
,2014-01-07 07:30,7,3.3565,3.3585,3.3505,3.3525,1771
,2014-01-07 08:00,7,3.352,3.353,3.344,3.3465,2418
,2014-01-07 08:30,7,3.3465,3.353,3.3455,3.35,1861
,2014-01-07 09:00,7,3.3505,3.352,3.3485,3.3515,1504
,2014-01-07 09:30,7,3.3515,3.3515,3.348,3.351,1013
,2014-01-07 10:00,7,3.351,3.3565,3.349,3.356,1342
,2014-01-07 10:30,7,3.356,3.364,3.353,3.3625,1442
,2014-01-07 11:00,7,3.3625,3.363,3.3585,3.3595,722
,2014-01-07 11:30,7,3.3595,3.3625,3.3575,3.358,2135
,2014-01-07 12:00,7,3.358,3.362,3.3575,3.361,528
,2014-01-07 12:30,7,3.3615,3.3625,3.3595,3.361,354
,2014-01-07 13:00,7,3.3615,3.3615,3.358,3.3595,136
,2014-01-07 13:30,7,3.3595,3.361,3.3595,3.3605,75
,2014-01-07 14:00,7,3.361,3.361,3.359,3.36,51
,2014-01-07 14:30,7,3.36,3.361,3.359,3.3605,62
,2014-01-07 15:00,7,3.3595,3.3605,3.3585,3.3595,69
,2014-01-07 15:30,7,3.3595,3.361,3.359,3.3595,51
,2014-01-07 16:00,7,3.3595,3.36,3.358,3.358,17
,2014-01-07 17:00,8,3.3565,3.361,3.3545,3.36,148
,2014-01-07 17:30,8,3.36,3.3615,3.359,3.359,32
,2014-01-07 18:00,8,3.3595,3.36,3.355,3.356,118
,2014-01-07 18:30,8,3.3555,3.3575,3.3555,3.3575,67
,2014-01-07 19:00,8,3.3575,3.37,3.3575,3.3655,1741
,2014-01-07 19:30,8,3.3665,3.369,3.365,3.368,569
,2014-01-07 20:00,8,3.3685,3.369,3.3665,3.3675,230
,2014-01-07 20:30,8,3.367,3.367,3.363,3.364,318
,2014-01-07 21:00,8,3.3645,3.365,3.362,3.364,272
,2014-01-07 21:30,8,3.3635,3.3645,3.3625,3.3635,97
,2014-01-07 22:00,8,3.3645,3.3645,3.363,3.3635,60
,2014-01-07 22:30,8,3.3635,3.3675,3.363,3.367,207
,2014-01-07 23:00,8,3.367,3.369,3.3665,3.3675,282
,2014-01-07 23:30,8,3.368,3.3685,3.3635,3.3665,462
,2014-01-08 00:00,8,3.367,3.367,3.3635,3.3665,275
,2014-01-08 00:30,8,3.3665,3.3685,3.366,3.3675,351
,2014-01-08 01:00,8,3.3675,3.373,3.366,3.3715,820
,2014-01-08 01:30,8,3.3705,3.372,3.3685,3.37,378
,2014-01-08 02:00,8,3.3705,3.3705,3.364,3.364,662
,2014-01-08 02:30,8,3.3635,3.3645,3.362,3.364,435
,2014-01-08 03:00,8,3.364,3.3645,3.358,3.359,755
,2014-01-08 03:30,8,3.3585,3.359,3.3555,3.3565,686
,2014-01-08 04:00,8,3.356,3.362,3.355,3.36,869
,2014-01-08 04:30,8,3.36,3.361,3.3585,3.359,351
,2014-01-08 05:00,8,3.359,3.361,3.358,3.359,247
,2014-01-08 05:30,8,3.359,3.3625,3.359,3.3605,258
,2014-01-08 06:00,8,3.3605,3.3665,3.36,3.363,515
,2014-01-08 06:30,8,3.3635,3.3685,3.3635,3.3655,685
,2014-01-08 07:00,8,3.3665,3.377,3.3655,3.375,2598
,2014-01-08 07:30,8,3.375,3.376,3.3625,3.3635,1886
,2014-01-08 08:00,8,3.363,3.365,3.36,3.364,1691
,2014-01-08 08:30,8,3.364,3.3645,3.3565,3.3575,1568
,2014-01-08 09:00,8,3.357,3.3615,3.355,3.3595,2012
,2014-01-08 09:30,8,3.359,3.359,3.3525,3.355,1867
,2014-01-08 10:00,8,3.3545,3.355,3.3475,3.351,2950
,2014-01-08 10:30,8,3.351,3.3565,3.348,3.355,1663
,2014-01-08 11:00,8,3.355,3.3555,3.353,3.355,530
,2014-01-08 11:30,8,3.3545,3.3555,3.341,3.344,2961
,2014-01-08 12:00,8,3.344,3.347,3.3425,3.3445,998
,2014-01-08 12:30,8,3.3445,3.348,3.3415,3.3415,657
,2014-01-08 13:00,8,3.3415,3.3435,3.335,3.337,892
,2014-01-08 13:30,8,3.337,3.34,3.337,3.34,147
,2014-01-08 14:00,8,3.34,3.3405,3.338,3.3385,88
,2014-01-08 14:30,8,3.339,3.3425,3.338,3.342,248
,2014-01-08 15:00,8,3.3415,3.3435,3.3415,3.3425,115
,2014-01-08 15:30,8,3.3425,3.343,3.3415,3.3425,65
,2014-01-08 16:00,8,3.342,3.343,3.341,3.341,45
,2014-01-08 17:00,9,3.3425,3.3425,3.3405,3.342,178
,2014-01-08 17:30,9,3.342,3.3445,3.342,3.3445,83
,2014-01-08 18:00,9,3.344,3.3445,3.3435,3.3445,61
,2014-01-08 18:30,9,3.344,3.349,3.3435,3.3475,341
,2014-01-08 19:00,9,3.3475,3.3565,3.346,3.353,2208
,2014-01-08 19:30,9,3.353,3.3545,3.3505,3.3525,546
,2014-01-08 20:00,9,3.352,3.3555,3.3505,3.351,402
,2014-01-08 20:30,9,3.3515,3.3525,3.3485,3.3505,290
,2014-01-08 21:00,9,3.3505,3.3505,3.348,3.3505,242
,2014-01-08 21:30,9,3.3505,3.351,3.35,3.3505,43
,2014-01-08 22:00,9,3.3505,3.354,3.3505,3.3515,107
,2014-01-08 22:30,9,3.352,3.352,3.349,3.3495,60
,2014-01-08 23:00,9,3.3505,3.352,3.3495,3.3505,74
,2014-01-08 23:30,9,3.3505,3.351,3.3345,3.335,2134
,2014-01-09 00:00,9,3.335,3.3355,3.3205,3.324,3883
,2014-01-09 00:30,9,3.324,3.3265,3.3175,3.321,1964
,2014-01-09 01:00,9,3.321,3.327,3.32,3.3265,718
,2014-01-09 01:30,9,3.326,3.326,3.32,3.3245,643
,2014-01-09 02:00,9,3.324,3.3255,3.311,3.3125,1764
,2014-01-09 02:30,9,3.3125,3.3165,3.3085,3.3145,1552
,2014-01-09 03:00,9,3.314,3.3195,3.3115,3.3155,1013
,2014-01-09 03:30,9,3.3155,3.316,3.3105,3.311,715
,2014-01-09 04:00,9,3.311,3.3145,3.3095,3.3135,821
,2014-01-09 04:30,9,3.313,3.3155,3.312,3.3125,332
,2014-01-09 05:00,9,3.313,3.3165,3.3115,3.316,503
,2014-01-09 05:30,9,3.316,3.316,3.304,3.3085,898
,2014-01-09 06:00,9,3.308,3.316,3.3075,3.3155,755
,2014-01-09 06:30,9,3.3155,3.3175,3.314,3.315,934
,2014-01-09 07:00,9,3.3155,3.3175,3.3085,3.315,3296
,2014-01-09 07:30,9,3.315,3.315,3.309,3.3095,2230
,2014-01-09 08:00,9,3.3095,3.3105,3.304,3.305,2641
,2014-01-09 08:30,9,3.305,3.3105,3.3045,3.3085,1924
,2014-01-09 09:00,9,3.309,3.312,3.3075,3.3075,1289
,2014-01-09 09:30,9,3.3075,3.308,3.289,3.2935,6678
,2014-01-09 10:00,9,3.293,3.2955,3.2885,3.2935,2738
,2014-01-09 10:30,9,3.2925,3.2965,3.292,3.292,1338
,2014-01-09 11:00,9,3.2925,3.297,3.2915,3.296,1300
,2014-01-09 11:30,9,3.296,3.3005,3.296,3.2975,2212
,2014-01-09 12:00,9,3.298,3.303,3.293,3.2965,1482
,2014-01-09 12:30,9,3.2965,3.2995,3.293,3.2975,484
,2014-01-09 13:00,9,3.297,3.298,3.2955,3.2965,287
,2014-01-09 13:30,9,3.297,3.2975,3.2955,3.2965,118
,2014-01-09 14:00,9,3.2965,3.2985,3.296,3.2975,133
,2014-01-09 14:30,9,3.2975,3.298,3.2955,3.2955,98
,2014-01-09 15:00,9,3.2955,3.299,3.2955,3.2975,91
,2014-01-09 15:30,9,3.2965,3.298,3.2945,3.2945,131
,2014-01-09 16:00,9,3.2945,3.295,3.293,3.293,94
,2014-01-09 17:00,10,3.295,3.295,3.2895,3.291,292
,2014-01-09 17:30,10,3.2905,3.292,3.2895,3.2915,137
,2014-01-09 18:00,10,3.2915,3.295,3.29,3.2935,94
,2014-01-09 18:30,10,3.293,3.296,3.2905,3.294,127
,2014-01-09 19:00,10,3.2945,3.3045,3.2915,3.303,2446
,2014-01-09 19:30,10,3.3025,3.306,3.302,3.302,1029
,2014-01-09 20:00,10,3.3015,3.305,3.301,3.3025,562
,2014-01-09 20:30,10,3.3025,3.3035,3.2975,3.2985,477
,2014-01-09 21:00,10,3.298,3.3025,3.298,3.3015,332
,2014-01-09 21:30,10,3.301,3.3015,3.2995,3.3005,212
,2014-01-09 22:00,10,3.3005,3.3015,3.3,3.3005,75
,2014-01-09 22:30,10,3.3005,3.3015,3.2985,3.2985,193
,2014-01-09 23:00,10,3.299,3.302,3.299,3.301,162
,2014-01-09 23:30,10,3.301,3.3145,3.3005,3.312,1811
,2014-01-10 00:00,10,3.3125,3.313,3.3105,3.312,653
,2014-01-10 00:30,10,3.312,3.316,3.309,3.3095,1116
,2014-01-10 01:00,10,3.3095,3.3105,3.307,3.31,406
,2014-01-10 01:30,10,3.3105,3.3115,3.3075,3.3095,341
,2014-01-10 02:00,10,3.3095,3.314,3.307,3.3115,617
,2014-01-10 02:30,10,3.3115,3.3135,3.3095,3.3095,631
,2014-01-10 03:00,10,3.31,3.311,3.3035,3.306,591
,2014-01-10 03:30,10,3.306,3.3135,3.3055,3.3115,392
,2014-01-10 04:00,10,3.3115,3.315,3.31,3.3125,346
,2014-01-10 04:30,10,3.312,3.315,3.3105,3.312,341
,2014-01-10 05:00,10,3.312,3.313,3.311,3.312,189
,2014-01-10 05:30,10,3.3115,3.313,3.309,3.3125,261
,2014-01-10 06:00,10,3.3125,3.3135,3.307,3.309,1145
,2014-01-10 06:30,10,3.309,3.315,3.3065,3.3095,821
,2014-01-10 07:00,10,3.31,3.318,3.3085,3.315,2018
,2014-01-10 07:30,10,3.316,3.344,3.3115,3.3345,11338
,2014-01-10 08:00,10,3.335,3.3405,3.3325,3.3395,2369
,2014-01-10 08:30,10,3.339,3.3405,3.3315,3.34,2298
,2014-01-10 09:00,10,3.3395,3.342,3.3335,3.3335,1878
,2014-01-10 09:30,10,3.334,3.3375,3.333,3.336,1502
,2014-01-10 10:00,10,3.3355,3.337,3.334,3.336,1145
,2014-01-10 10:30,10,3.336,3.34,3.3345,3.3375,880
,2014-01-10 11:00,10,3.3375,3.34,3.3365,3.3375,635
,2014-01-10 11:30,10,3.338,3.343,3.3375,3.3415,1450
,2014-01-10 12:00,10,3.3415,3.3465,3.341,3.345,1176
,2014-01-10 12:30,10,3.345,3.346,3.3445,3.3455,412
,2014-01-10 13:00,10,3.3455,3.3465,3.343,3.3435,308
,2014-01-10 13:30,10,3.3435,3.344,3.3415,3.342,156
,2014-01-10 14:00,10,3.342,3.3445,3.342,3.3425,277
,2014-01-10 14:30,10,3.3425,3.3435,3.342,3.342,96
,2014-01-10 15:00,10,3.3425,3.344,3.3415,3.343,77
,2014-01-10 16:00,10,3.345,3.3455,3.344,3.344,34
,2014-01-12 17:00,13,3.345,3.3735,3.345,3.3525,971
,2014-01-12 17:30,13,3.352,3.354,3.3515,3.354,108
,2014-01-12 18:00,13,3.354,3.363,3.354,3.361,477
,2014-01-12 18:30,13,3.3615,3.3615,3.3515,3.352,454
,2014-01-12 19:00,13,3.3515,3.3595,3.35,3.3505,2106
,2014-01-12 19:30,13,3.3505,3.36,3.35,3.3555,978
,2014-01-12 20:00,13,3.355,3.355,3.3525,3.353,270
,2014-01-12 20:30,13,3.3525,3.3535,3.35,3.3505,634
,2014-01-12 21:00,13,3.3505,3.353,3.35,3.35,348
,2014-01-12 21:30,13,3.3505,3.3535,3.3505,3.353,89
,2014-01-12 22:00,13,3.3535,3.354,3.352,3.3525,135
,2014-01-12 22:30,13,3.352,3.352,3.3495,3.35,161
,2014-01-12 23:00,13,3.35,3.3525,3.3495,3.351,83
,2014-01-12 23:30,13,3.351,3.351,3.3415,3.344,1262
,2014-01-13 00:00,13,3.3435,3.3435,3.3375,3.34,862
,2014-01-13 00:30,13,3.3405,3.344,3.337,3.343,663
,2014-01-13 01:00,13,3.3425,3.3425,3.338,3.3405,418
,2014-01-13 01:30,13,3.341,3.342,3.3395,3.3415,295
,2014-01-13 02:00,13,3.3415,3.3445,3.339,3.341,1492
,2014-01-13 02:30,13,3.3405,3.343,3.339,3.341,912
,2014-01-13 03:00,13,3.3405,3.341,3.328,3.3305,1600
,2014-01-13 03:30,13,3.331,3.333,3.3285,3.331,589
,2014-01-13 04:00,13,3.331,3.3325,3.3215,3.323,1334
,2014-01-13 04:30,13,3.323,3.327,3.322,3.3265,705
,2014-01-13 05:00,13,3.326,3.3275,3.3195,3.32,1034
,2014-01-13 05:30,13,3.32,3.323,3.318,3.321,530
,2014-01-13 06:00,13,3.321,3.3245,3.32,3.324,318
,2014-01-13 06:30,13,3.3245,3.327,3.323,3.3235,795
,2014-01-13 07:00,13,3.3245,3.325,3.3145,3.3175,2774
,2014-01-13 07:30,13,3.3175,3.323,3.3175,3.3205,1574
,2014-01-13 08:00,13,3.3205,3.327,3.3205,3.324,1282
,2014-01-13 08:30,13,3.324,3.3255,3.32,3.3235,1276
,2014-01-13 09:00,13,3.3235,3.3245,3.321,3.3235,428
,2014-01-13 09:30,13,3.324,3.3255,3.3205,3.323,1092
,2014-01-13 10:00,13,3.3235,3.337,3.3235,3.3355,2756
,2014-01-13 10:30,13,3.3355,3.3485,3.3355,3.3475,2699
,2014-01-13 11:00,13,3.3475,3.353,3.3475,3.35,1972
,2014-01-13 11:30,13,3.35,3.3505,3.346,3.3465,1510
,2014-01-13 12:00,13,3.3465,3.3495,3.346,3.348,744
,2014-01-13 12:30,13,3.348,3.3485,3.343,3.3435,743
,2014-01-13 13:00,13,3.344,3.344,3.3395,3.34,324
,2014-01-13 13:30,13,3.34,3.341,3.3375,3.3375,229
,2014-01-13 14:00,13,3.338,3.3405,3.3375,3.3395,327
,2014-01-13 14:30,13,3.3395,3.34,3.338,3.338,309
,2014-01-13 15:00,13,3.3385,3.34,3.3375,3.34,87
,2014-01-13 15:30,13,3.34,3.341,3.3385,3.34,34
,2014-01-13 16:00,13,3.3405,3.3425,3.34,3.341,52
,2014-01-13 17:00,14,3.3425,3.346,3.342,3.345,136
,2014-01-13 17:30,14,3.344,3.3455,3.344,3.344,81
,2014-01-13 18:00,14,3.345,3.3495,3.345,3.3495,134
,2014-01-13 18:30,14,3.3495,3.3495,3.345,3.345,162
,2014-01-13 19:00,14,3.3445,3.3505,3.3385,3.348,1020
,2014-01-13 19:30,14,3.3475,3.35,3.3445,3.3465,462
,2014-01-13 20:00,14,3.3465,3.3475,3.344,3.346,114
,2014-01-13 20:30,14,3.3455,3.3455,3.34,3.3415,433
,2014-01-13 21:00,14,3.3425,3.3455,3.3405,3.3455,246
,2014-01-13 21:30,14,3.3455,3.3465,3.344,3.3455,103
,2014-01-13 22:00,14,3.346,3.346,3.3435,3.3435,96
,2014-01-13 22:30,14,3.3435,3.344,3.3425,3.343,64
,2014-01-13 23:00,14,3.3435,3.344,3.341,3.342,352
,2014-01-13 23:30,14,3.3415,3.347,3.3405,3.3425,472
,2014-01-14 00:00,14,3.343,3.3465,3.3405,3.3435,463
,2014-01-14 00:30,14,3.344,3.3465,3.342,3.343,565
,2014-01-14 01:00,14,3.3435,3.348,3.3435,3.3455,336
,2014-01-14 01:30,14,3.3455,3.347,3.3415,3.3455,519
,2014-01-14 02:00,14,3.3455,3.346,3.3375,3.342,614
,2014-01-14 02:30,14,3.3425,3.3435,3.3375,3.342,346
,2014-01-14 03:00,14,3.3415,3.3455,3.3385,3.3435,300
,2014-01-14 03:30,14,3.3435,3.3485,3.342,3.345,346
,2014-01-14 04:00,14,3.3455,3.3475,3.344,3.3475,266
,2014-01-14 04:30,14,3.348,3.348,3.3425,3.3455,172
,2014-01-14 05:00,14,3.345,3.345,3.3405,3.3425,169
,2014-01-14 05:30,14,3.343,3.3455,3.3375,3.3395,370
,2014-01-14 06:00,14,3.3405,3.344,3.3395,3.344,451
,2014-01-14 06:30,14,3.344,3.348,3.344,3.3475,811
,2014-01-14 07:00,14,3.3465,3.348,3.338,3.34,1474
,2014-01-14 07:30,14,3.3395,3.3445,3.339,3.3435,737
,2014-01-14 08:00,14,3.3435,3.3455,3.341,3.341,481
,2014-01-14 08:30,14,3.341,3.3415,3.339,3.3395,990
,2014-01-14 09:00,14,3.3395,3.34,3.332,3.3385,3249
,2014-01-14 09:30,14,3.3385,3.3385,3.328,3.328,1781
,2014-01-14 10:00,14,3.3275,3.328,3.3205,3.325,3645
,2014-01-14 10:30,14,3.325,3.3285,3.3225,3.3255,1288
,2014-01-14 11:00,14,3.325,3.3325,3.325,3.3315,975
,2014-01-14 11:30,14,3.332,3.337,3.3295,3.335,1488
,2014-01-14 12:00,14,3.335,3.3365,3.3335,3.335,540
,2014-01-14 12:30,14,3.335,3.3355,3.333,3.334,334
,2014-01-14 13:00,14,3.334,3.3345,3.3315,3.333,104
,2014-01-14 13:30,14,3.3335,3.334,3.3315,3.3325,80
,2014-01-14 14:00,14,3.3325,3.335,3.3325,3.334,148
,2014-01-14 14:30,14,3.334,3.335,3.3335,3.335,113
,2014-01-14 15:00,14,3.335,3.336,3.334,3.335,81
,2014-01-14 15:30,14,3.334,3.334,3.3325,3.3325,56
,2014-01-14 16:00,14,3.3325,3.3345,3.331,3.331,24
,2014-01-14 17:00,15,3.3325,3.333,3.33,3.3305,139
,2014-01-14 17:30,15,3.331,3.333,3.331,3.3315,14
,2014-01-14 18:00,15,3.3315,3.3345,3.331,3.334,56
,2014-01-14 18:30,15,3.334,3.336,3.332,3.334,141
,2014-01-14 19:00,15,3.3345,3.337,3.3295,3.3315,945
,2014-01-14 19:30,15,3.3315,3.3315,3.3165,3.321,1666
,2014-01-14 20:00,15,3.3205,3.3235,3.3185,3.3195,481
,2014-01-14 20:30,15,3.3195,3.3215,3.315,3.3155,812
,2014-01-14 21:00,15,3.3155,3.3175,3.31,3.311,1051
,2014-01-14 21:30,15,3.311,3.311,3.308,3.3095,751
,2014-01-14 22:00,15,3.3095,3.31,3.309,3.309,181
,2014-01-14 22:30,15,3.309,3.3095,3.308,3.309,233
,2014-01-14 23:00,15,3.3085,3.3105,3.308,3.31,360
,2014-01-14 23:30,15,3.3095,3.313,3.308,3.313,1086
,2014-01-15 00:00,15,3.313,3.315,3.309,3.31,643
,2014-01-15 00:30,15,3.31,3.3165,3.3095,3.3105,1265
,2014-01-15 01:00,15,3.3105,3.3135,3.3095,3.311,435
,2014-01-15 01:30,15,3.311,3.314,3.31,3.313,335
,2014-01-15 02:00,15,3.3125,3.318,3.3095,3.3155,588
,2014-01-15 02:30,15,3.3155,3.318,3.3145,3.3175,299
,2014-01-15 03:00,15,3.317,3.318,3.3125,3.317,562
,2014-01-15 03:30,15,3.317,3.3175,3.3135,3.317,327
,2014-01-15 04:00,15,3.317,3.317,3.314,3.315,167
,2014-01-15 04:30,15,3.3155,3.323,3.3155,3.3205,663
,2014-01-15 05:00,15,3.321,3.3285,3.3205,3.3265,645
,2014-01-15 05:30,15,3.3265,3.329,3.3255,3.3255,338
,2014-01-15 06:00,15,3.325,3.327,3.3235,3.3245,493
,2014-01-15 06:30,15,3.3245,3.3275,3.324,3.325,728
,2014-01-15 07:00,15,3.325,3.326,3.3175,3.3205,1546
,2014-01-15 07:30,15,3.32,3.3265,3.3185,3.3255,1218
,2014-01-15 08:00,15,3.325,3.3275,3.3235,3.326,604
,2014-01-15 08:30,15,3.326,3.344,3.326,3.3425,4597
,2014-01-15 09:00,15,3.3425,3.348,3.3395,3.345,3000
,2014-01-15 09:30,15,3.345,3.3555,3.3425,3.354,4387
,2014-01-15 10:00,15,3.354,3.3635,3.352,3.3605,4365
,2014-01-15 10:30,15,3.36,3.362,3.3565,3.3605,1875
,2014-01-15 11:00,15,3.3605,3.361,3.357,3.36,1007
,2014-01-15 11:30,15,3.36,3.36,3.357,3.3585,1718
,2014-01-15 12:00,15,3.3585,3.3595,3.357,3.359,909
,2014-01-15 12:30,15,3.359,3.361,3.358,3.359,625
,2014-01-15 13:00,15,3.3585,3.3595,3.3515,3.3515,555
,2014-01-15 13:30,15,3.352,3.3555,3.352,3.354,145
,2014-01-15 14:00,15,3.354,3.356,3.354,3.354,140
,2014-01-15 14:30,15,3.3545,3.3555,3.354,3.3545,201
,2014-01-15 15:00,15,3.354,3.355,3.354,3.3545,107
,2014-01-15 15:30,15,3.355,3.355,3.354,3.354,99
,2014-01-15 16:00,15,3.354,3.355,3.353,3.353,69
,2014-01-15 17:00,16,3.352,3.358,3.3505,3.3535,199
,2014-01-15 17:30,16,3.353,3.354,3.3515,3.3535,78
,2014-01-15 18:00,16,3.3535,3.3545,3.3515,3.353,158
,2014-01-15 18:30,16,3.353,3.3575,3.352,3.3575,261
,2014-01-15 19:00,16,3.3575,3.3615,3.353,3.355,1167
,2014-01-15 19:30,16,3.355,3.359,3.3535,3.3565,634
,2014-01-15 20:00,16,3.357,3.3625,3.3565,3.362,724
,2014-01-15 20:30,16,3.3615,3.362,3.3555,3.36,765
,2014-01-15 21:00,16,3.3605,3.361,3.3565,3.36,213
,2014-01-15 21:30,16,3.3605,3.361,3.359,3.3595,116
,2014-01-15 22:00,16,3.3595,3.3615,3.358,3.3605,99
,2014-01-15 22:30,16,3.3605,3.3605,3.3575,3.3575,58
,2014-01-15 23:00,16,3.3575,3.359,3.3575,3.358,95
,2014-01-15 23:30,16,3.358,3.3695,3.3555,3.366,1810
,2014-01-16 00:00,16,3.366,3.3675,3.351,3.3515,1345
,2014-01-16 00:30,16,3.3515,3.3535,3.348,3.3495,1106
,2014-01-16 01:00,16,3.3495,3.3505,3.348,3.3505,303
,2014-01-16 01:30,16,3.35,3.3535,3.349,3.3515,353
,2014-01-16 02:00,16,3.351,3.352,3.345,3.3505,835
,2014-01-16 02:30,16,3.3505,3.355,3.3425,3.343,903
,2014-01-16 03:00,16,3.343,3.3445,3.3385,3.3405,1089
,2014-01-16 03:30,16,3.3405,3.344,3.339,3.343,457
,2014-01-16 04:00,16,3.3425,3.343,3.338,3.3395,397
,2014-01-16 04:30,16,3.34,3.3455,3.3395,3.3455,244
,2014-01-16 05:00,16,3.3455,3.351,3.345,3.3475,513
,2014-01-16 05:30,16,3.348,3.354,3.347,3.3505,578
,2014-01-16 06:00,16,3.351,3.3525,3.3495,3.35,464
,2014-01-16 06:30,16,3.35,3.35,3.343,3.3435,524
,2014-01-16 07:00,16,3.3435,3.344,3.337,3.341,2307
,2014-01-16 07:30,16,3.341,3.346,3.3405,3.3425,1484
,2014-01-16 08:00,16,3.343,3.3465,3.3405,3.3455,1518
,2014-01-16 08:30,16,3.346,3.346,3.3415,3.344,802
,2014-01-16 09:00,16,3.3435,3.3535,3.3435,3.3535,1687
,2014-01-16 09:30,16,3.353,3.3545,3.341,3.343,2500
,2014-01-16 10:00,16,3.343,3.343,3.3315,3.338,3612
,2014-01-16 10:30,16,3.338,3.342,3.336,3.337,896
,2014-01-16 11:00,16,3.337,3.3385,3.3285,3.3355,1050
,2014-01-16 11:30,16,3.335,3.3435,3.333,3.343,1631
,2014-01-16 12:00,16,3.3435,3.344,3.34,3.342,777
,2014-01-16 12:30,16,3.342,3.3445,3.3395,3.343,360
,2014-01-16 13:00,16,3.343,3.3445,3.3395,3.3395,359
,2014-01-16 13:30,16,3.34,3.342,3.336,3.3415,283
,2014-01-16 14:00,16,3.342,3.342,3.341,3.3415,57
,2014-01-16 14:30,16,3.341,3.3415,3.3405,3.3405,101
,2014-01-16 15:00,16,3.3415,3.3415,3.34,3.3415,20
,2014-01-16 15:30,16,3.3415,3.342,3.337,3.3375,83
,2014-01-16 16:00,16,3.338,3.339,3.3375,3.3375,13
,2014-01-16 17:00,17,3.337,3.3405,3.336,3.3395,52
,2014-01-16 17:30,17,3.339,3.3415,3.3385,3.3395,67
,2014-01-16 18:00,17,3.339,3.3415,3.338,3.3395,45
,2014-01-16 18:30,17,3.3395,3.342,3.3395,3.34,50
,2014-01-16 19:00,17,3.3405,3.347,3.3355,3.3405,1003
,2014-01-16 19:30,17,3.341,3.341,3.336,3.3365,281
,2014-01-16 20:00,17,3.336,3.3405,3.336,3.339,133
,2014-01-16 20:30,17,3.3385,3.3425,3.3365,3.342,280
,2014-01-16 21:00,17,3.3425,3.343,3.334,3.337,291
,2014-01-16 21:30,17,3.3375,3.338,3.3355,3.338,63
,2014-01-16 22:00,17,3.337,3.338,3.337,3.338,26
,2014-01-16 22:30,17,3.3385,3.3395,3.3375,3.3395,67
,2014-01-16 23:00,17,3.3385,3.342,3.337,3.3395,256
,2014-01-16 23:30,17,3.3395,3.349,3.339,3.348,564
,2014-01-17 00:00,17,3.349,3.3505,3.347,3.3485,609
,2014-01-17 00:30,17,3.348,3.349,3.3465,3.3475,371
,2014-01-17 01:00,17,3.3475,3.3505,3.3465,3.3495,249
,2014-01-17 01:30,17,3.3495,3.3495,3.341,3.343,382
,2014-01-17 02:00,17,3.3425,3.344,3.338,3.3385,567
,2014-01-17 02:30,17,3.338,3.3385,3.3265,3.328,1261
,2014-01-17 03:00,17,3.3275,3.33,3.3265,3.3295,812
,2014-01-17 03:30,17,3.3295,3.3325,3.329,3.331,488
,2014-01-17 04:00,17,3.3305,3.3365,3.33,3.335,334
,2014-01-17 04:30,17,3.3345,3.335,3.3305,3.3335,235
,2014-01-17 05:00,17,3.3335,3.3365,3.333,3.335,345
,2014-01-17 05:30,17,3.3355,3.336,3.332,3.333,185
,2014-01-17 06:00,17,3.3335,3.335,3.331,3.3325,499
,2014-01-17 06:30,17,3.3325,3.364,3.332,3.3615,4386
,2014-01-17 07:00,17,3.362,3.364,3.357,3.3595,1734
,2014-01-17 07:30,17,3.359,3.361,3.3565,3.359,975
,2014-01-17 08:00,17,3.359,3.3605,3.354,3.355,1102
,2014-01-17 08:30,17,3.355,3.359,3.3545,3.356,1053
,2014-01-17 09:00,17,3.3565,3.3575,3.3535,3.356,954
,2014-01-17 09:30,17,3.356,3.357,3.352,3.354,540
,2014-01-17 10:00,17,3.3535,3.358,3.352,3.3575,1124
,2014-01-17 10:30,17,3.3575,3.358,3.353,3.355,657
,2014-01-17 11:00,17,3.355,3.3555,3.3415,3.342,2019
,2014-01-17 11:30,17,3.342,3.3465,3.341,3.3445,1517
,2014-01-17 12:00,17,3.3445,3.345,3.343,3.3445,471
,2014-01-17 12:30,17,3.344,3.345,3.344,3.3445,212
,2014-01-17 13:00,17,3.3445,3.3455,3.343,3.344,177
,2014-01-17 13:30,17,3.3435,3.345,3.342,3.3445,114
,2014-01-17 14:00,17,3.3445,3.345,3.3435,3.344,97
,2014-01-17 14:30,17,3.3435,3.344,3.342,3.3425,85
,2014-01-17 15:00,17,3.3425,3.344,3.3425,3.3435,93
,2014-01-17 15:30,17,3.3435,3.3435,3.342,3.3425,117
,2014-01-17 16:00,17,3.3425,3.3425,3.341,3.341,48
,2014-01-19 17:00,21,3.3415,3.3485,3.3405,3.347,193
,2014-01-19 17:30,21,3.347,3.348,3.3455,3.3455,38
,2014-01-19 18:00,21,3.3455,3.3475,3.345,3.347,86
,2014-01-19 18:30,21,3.3465,3.349,3.3455,3.348,121
,2014-01-19 19:00,21,3.348,3.3545,3.3435,3.3455,1085
,2014-01-19 19:30,21,3.3455,3.35,3.3435,3.3485,492
,2014-01-19 20:00,21,3.3485,3.3535,3.3475,3.3515,395
,2014-01-19 20:30,21,3.3515,3.353,3.3505,3.352,170
,2014-01-19 21:00,21,3.352,3.356,3.3515,3.3525,322
,2014-01-19 21:30,21,3.3525,3.3535,3.35,3.35,129
,2014-01-19 22:00,21,3.3505,3.3505,3.348,3.3495,121
,2014-01-19 22:30,21,3.3495,3.3505,3.3485,3.3485,128
,2014-01-19 23:00,21,3.348,3.3485,3.3475,3.348,148
,2014-01-19 23:30,21,3.3475,3.3485,3.345,3.3465,484
,2014-01-20 00:00,21,3.3465,3.3495,3.344,3.347,378
,2014-01-20 00:30,21,3.347,3.348,3.3435,3.3445,198
,2014-01-20 01:00,21,3.344,3.345,3.34,3.3405,441
,2014-01-20 01:30,21,3.34,3.342,3.337,3.3385,484
,2014-01-20 02:00,21,3.339,3.3425,3.3375,3.3395,367
,2014-01-20 02:30,21,3.34,3.3425,3.339,3.34,172
,2014-01-20 03:00,21,3.34,3.341,3.336,3.337,325
,2014-01-20 03:30,21,3.3365,3.3405,3.3355,3.3405,197
,2014-01-20 04:00,21,3.3405,3.3445,3.3395,3.344,438
,2014-01-20 04:30,21,3.344,3.346,3.3425,3.345,302
,2014-01-20 05:00,21,3.345,3.3465,3.3425,3.3445,224
,2014-01-20 05:30,21,3.344,3.3455,3.3395,3.341,352
,2014-01-20 06:00,21,3.341,3.346,3.34,3.341,253
,2014-01-20 06:30,21,3.3415,3.3415,3.3335,3.337,791
,2014-01-20 07:00,21,3.3365,3.3415,3.3365,3.339,646
,2014-01-20 07:30,21,3.339,3.3435,3.339,3.3415,304
,2014-01-20 08:00,21,3.3415,3.344,3.3415,3.343,290
,2014-01-20 08:30,21,3.3425,3.3435,3.3415,3.3425,168
,2014-01-20 09:00,21,3.343,3.343,3.3385,3.34,454
,2014-01-20 09:30,21,3.34,3.341,3.3355,3.337,364
,2014-01-20 10:00,21,3.337,3.339,3.336,3.337,269
,2014-01-20 10:30,21,3.337,3.3395,3.337,3.338,185
,2014-01-20 11:00,21,3.3385,3.34,3.3375,3.3385,221
,2014-01-20 11:30,21,3.338,3.3425,3.337,3.3425,171
,2014-01-20 12:00,21,3.3425,3.3425,3.34,3.341,25
,2014-01-20 17:00,21,3.338,3.3395,3.3355,3.3375,71
,2014-01-20 17:30,21,3.3375,3.34,3.337,3.338,25
,2014-01-20 18:00,21,3.3395,3.343,3.3385,3.3415,75
,2014-01-20 18:30,21,3.342,3.343,3.341,3.3425,88
,2014-01-20 19:00,21,3.3425,3.3435,3.3355,3.34,799
,2014-01-20 19:30,21,3.3395,3.343,3.3375,3.3425,334
,2014-01-20 20:00,21,3.3425,3.345,3.342,3.3435,265
,2014-01-20 20:30,21,3.3435,3.344,3.34,3.3405,258
,2014-01-20 21:00,21,3.3405,3.342,3.3395,3.3405,201
,2014-01-20 21:30,21,3.341,3.3415,3.3405,3.341,45
,2014-01-20 22:00,21,3.3415,3.3415,3.3405,3.3415,19
,2014-01-20 22:30,21,3.341,3.342,3.3405,3.342,25
,2014-01-20 23:00,21,3.342,3.343,3.342,3.3425,47
,2014-01-20 23:30,21,3.343,3.3435,3.3405,3.341,173
,2014-01-21 00:00,21,3.341,3.341,3.3355,3.336,826
,2014-01-21 00:30,21,3.3365,3.338,3.331,3.3375,1101
,2014-01-21 01:00,21,3.337,3.338,3.3295,3.3305,437
,2014-01-21 01:30,21,3.331,3.3325,3.328,3.3305,586
,2014-01-21 02:00,21,3.3305,3.3305,3.32,3.3245,1599
,2014-01-21 02:30,21,3.325,3.3255,3.321,3.3215,567
,2014-01-21 03:00,21,3.3215,3.3275,3.321,3.326,669
,2014-01-21 03:30,21,3.3265,3.3285,3.325,3.326,283
,2014-01-21 04:00,21,3.3255,3.3295,3.3235,3.328,398
,2014-01-21 04:30,21,3.3275,3.328,3.3235,3.327,268
,2014-01-21 05:00,21,3.3265,3.3335,3.3255,3.3315,450
,2014-01-21 05:30,21,3.331,3.3325,3.329,3.331,305
,2014-01-21 06:00,21,3.3315,3.3315,3.322,3.3245,746
,2014-01-21 06:30,21,3.325,3.3265,3.323,3.324,905
,2014-01-21 07:00,21,3.3235,3.3255,3.315,3.3175,3568
,2014-01-21 07:30,21,3.3175,3.326,3.3165,3.3255,1404
,2014-01-21 08:00,21,3.325,3.3275,3.324,3.326,1380
,2014-01-21 08:30,21,3.3255,3.3275,3.3245,3.3265,906
,2014-01-21 09:00,21,3.3255,3.3535,3.324,3.35,6755
,2014-01-21 09:30,21,3.35,3.355,3.344,3.352,2868
,2014-01-21 10:00,21,3.3525,3.358,3.345,3.35,2976
,2014-01-21 10:30,21,3.35,3.354,3.3475,3.35,1276
,2014-01-21 11:00,21,3.3505,3.352,3.3485,3.351,683
,2014-01-21 11:30,21,3.351,3.352,3.3485,3.351,1177
,2014-01-21 12:00,21,3.3505,3.3525,3.3505,3.352,528
,2014-01-21 12:30,21,3.352,3.354,3.3515,3.3535,297
,2014-01-21 13:00,21,3.3535,3.3535,3.347,3.3475,358
,2014-01-21 13:30,21,3.3475,3.3505,3.3475,3.3475,173
,2014-01-21 14:00,21,3.3475,3.349,3.3465,3.3475,135
,2014-01-21 14:30,21,3.3475,3.3495,3.347,3.3475,151
,2014-01-21 15:00,21,3.3475,3.348,3.3455,3.346,59
,2014-01-21 15:30,21,3.3465,3.3475,3.3455,3.3465,23
,2014-01-21 16:00,21,3.3455,3.347,3.3445,3.3445,57
,2014-01-21 17:00,22,3.346,3.347,3.345,3.347,42
,2014-01-21 17:30,22,3.346,3.347,3.3455,3.347,53
,2014-01-21 18:00,22,3.346,3.346,3.343,3.3455,146
,2014-01-21 18:30,22,3.3455,3.347,3.345,3.346,124
,2014-01-21 19:00,22,3.346,3.3525,3.3445,3.352,1115
,2014-01-21 19:30,22,3.3515,3.353,3.3485,3.3495,292
,2014-01-21 20:00,22,3.3495,3.3535,3.3495,3.3515,193
,2014-01-21 20:30,22,3.352,3.355,3.3495,3.3535,622
,2014-01-21 21:00,22,3.3535,3.3545,3.347,3.348,467
,2014-01-21 21:30,22,3.3475,3.348,3.346,3.348,130
,2014-01-21 22:00,22,3.3485,3.3495,3.3465,3.3495,199
,2014-01-21 22:30,22,3.3495,3.352,3.3495,3.352,194
,2014-01-21 23:00,22,3.352,3.3525,3.3505,3.351,151
,2014-01-21 23:30,22,3.3515,3.3525,3.3435,3.3445,722
,2014-01-22 00:00,22,3.345,3.345,3.338,3.3425,1565
,2014-01-22 00:30,22,3.342,3.3465,3.3395,3.3405,887
,2014-01-22 01:00,22,3.3405,3.342,3.3395,3.3415,313
,2014-01-22 01:30,22,3.342,3.3465,3.3415,3.345,342
,2014-01-22 02:00,22,3.345,3.3465,3.342,3.3445,265
,2014-01-22 02:30,22,3.3445,3.3445,3.334,3.336,803
,2014-01-22 03:00,22,3.336,3.3375,3.3345,3.3355,454
,2014-01-22 03:30,22,3.3355,3.3375,3.3345,3.336,384
,2014-01-22 04:00,22,3.336,3.337,3.3325,3.3345,490
,2014-01-22 04:30,22,3.3345,3.3365,3.3335,3.3355,223
,2014-01-22 05:00,22,3.3355,3.3355,3.3285,3.3305,685
,2014-01-22 05:30,22,3.33,3.332,3.33,3.331,554
,2014-01-22 06:00,22,3.3305,3.332,3.3255,3.3275,951
,2014-01-22 06:30,22,3.328,3.33,3.323,3.3285,1169
,2014-01-22 07:00,22,3.328,3.3335,3.327,3.332,1819
,2014-01-22 07:30,22,3.332,3.339,3.33,3.337,1655
,2014-01-22 08:00,22,3.3375,3.341,3.3335,3.339,1117
,2014-01-22 08:30,22,3.339,3.3395,3.3325,3.333,1132
,2014-01-22 09:00,22,3.333,3.334,3.3295,3.332,1494
,2014-01-22 09:30,22,3.3315,3.336,3.3295,3.331,1434
,2014-01-22 10:00,22,3.331,3.3355,3.329,3.3345,1070
,2014-01-22 10:30,22,3.335,3.335,3.3295,3.33,994
,2014-01-22 11:00,22,3.3295,3.335,3.3295,3.334,480
,2014-01-22 11:30,22,3.3345,3.3375,3.331,3.336,1178
,2014-01-22 12:00,22,3.336,3.337,3.3325,3.3345,388
,2014-01-22 12:30,22,3.335,3.335,3.3305,3.332,197
,2014-01-22 13:00,22,3.3315,3.332,3.327,3.327,448
,2014-01-22 13:30,22,3.327,3.33,3.3265,3.3275,148
,2014-01-22 14:00,22,3.328,3.3285,3.3265,3.3265,159
,2014-01-22 14:30,22,3.327,3.3275,3.325,3.325,146
,2014-01-22 15:00,22,3.325,3.327,3.325,3.326,57
,2014-01-22 15:30,22,3.327,3.3275,3.3265,3.3265,70
,2014-01-22 16:00,22,3.327,3.3275,3.326,3.3275,19
,2014-01-22 17:00,23,3.326,3.3285,3.3255,3.328,89
,2014-01-22 17:30,23,3.328,3.329,3.327,3.3285,15
,2014-01-22 18:00,23,3.328,3.329,3.3245,3.327,171
,2014-01-22 18:30,23,3.3255,3.3285,3.3235,3.3275,172
,2014-01-22 19:00,23,3.327,3.3345,3.3245,3.331,1085
,2014-01-22 19:30,23,3.3305,3.332,3.3215,3.323,1391
,2014-01-22 20:00,23,3.3225,3.3235,3.3185,3.319,813
,2014-01-22 20:30,23,3.319,3.3225,3.318,3.3215,503
,2014-01-22 21:00,23,3.3215,3.3235,3.318,3.319,571
,2014-01-22 21:30,23,3.319,3.321,3.319,3.32,171
,2014-01-22 22:00,23,3.3195,3.322,3.3195,3.3215,136
,2014-01-22 22:30,23,3.3215,3.325,3.321,3.3225,202
,2014-01-22 23:00,23,3.3225,3.323,3.3205,3.3225,73
,2014-01-22 23:30,23,3.322,3.324,3.3205,3.322,404
,2014-01-23 00:00,23,3.323,3.324,3.3205,3.3205,361
,2014-01-23 00:30,23,3.3205,3.321,3.3115,3.3195,2056
,2014-01-23 01:00,23,3.319,3.3195,3.3145,3.3185,347
,2014-01-23 01:30,23,3.318,3.323,3.3155,3.3175,489
,2014-01-23 02:00,23,3.318,3.322,3.313,3.3195,702
,2014-01-23 02:30,23,3.321,3.3235,3.3155,3.3155,492
,2014-01-23 03:00,23,3.3165,3.318,3.31,3.314,1197
,2014-01-23 03:30,23,3.3145,3.318,3.313,3.3155,721
,2014-01-23 04:00,23,3.315,3.3155,3.3115,3.3145,383
,2014-01-23 04:30,23,3.3155,3.3195,3.3155,3.3175,281
,2014-01-23 05:00,23,3.3175,3.318,3.315,3.315,255
,2014-01-23 05:30,23,3.3155,3.3155,3.3055,3.306,1503
,2014-01-23 06:00,23,3.306,3.3115,3.3045,3.3105,1540
,2014-01-23 06:30,23,3.3105,3.312,3.3075,3.3115,765
,2014-01-23 07:00,23,3.312,3.3215,3.3105,3.32,3231
,2014-01-23 07:30,23,3.3205,3.33,3.319,3.3255,2927
,2014-01-23 08:00,23,3.3255,3.3265,3.322,3.323,1210
,2014-01-23 08:30,23,3.323,3.3255,3.3195,3.325,1367
,2014-01-23 09:00,23,3.325,3.3385,3.3245,3.3255,4629
,2014-01-23 09:30,23,3.325,3.327,3.2765,3.2865,15269
,2014-01-23 10:00,23,3.286,3.2955,3.284,3.2925,6575
,2014-01-23 10:30,23,3.2925,3.293,3.286,3.287,2380
,2014-01-23 11:00,23,3.287,3.289,3.284,3.284,1502
,2014-01-23 11:30,23,3.2845,3.29,3.284,3.285,1735
,2014-01-23 12:00,23,3.2855,3.2865,3.283,3.2835,1282
,2014-01-23 12:30,23,3.2835,3.2895,3.282,3.288,951
,2014-01-23 13:00,23,3.288,3.2895,3.282,3.282,458
,2014-01-23 13:30,23,3.2825,3.2845,3.281,3.281,491
,2014-01-23 14:00,23,3.2815,3.282,3.278,3.28,504
,2014-01-23 14:30,23,3.2805,3.281,3.2785,3.2805,300
,2014-01-23 15:00,23,3.2805,3.285,3.2805,3.282,192
,2014-01-23 15:30,23,3.2825,3.283,3.279,3.2795,88
,2014-01-23 16:00,23,3.2795,3.28,3.2775,3.2775,166
,2014-01-23 17:00,24,3.2785,3.2815,3.2775,3.279,292
,2014-01-23 17:30,24,3.279,3.28,3.2775,3.279,117
,2014-01-23 18:00,24,3.278,3.2795,3.2775,3.2785,252
,2014-01-23 18:30,24,3.2795,3.2805,3.2775,3.2775,347
,2014-01-23 19:00,24,3.2785,3.293,3.2785,3.2905,1904
,2014-01-23 19:30,24,3.291,3.2935,3.29,3.293,733
,2014-01-23 20:00,24,3.2925,3.295,3.2915,3.2945,434
,2014-01-23 20:30,24,3.2945,3.2975,3.2925,3.2935,1170
,2014-01-23 21:00,24,3.294,3.2995,3.293,3.2985,910
,2014-01-23 21:30,24,3.2985,3.2995,3.2975,3.2975,409
,2014-01-23 22:00,24,3.298,3.2985,3.2975,3.2975,208
,2014-01-23 22:30,24,3.2975,3.299,3.2965,3.2965,241
,2014-01-23 23:00,24,3.297,3.299,3.2955,3.298,212
,2014-01-23 23:30,24,3.298,3.2985,3.2925,3.296,827
,2014-01-24 00:00,24,3.295,3.296,3.292,3.295,512
,2014-01-24 00:30,24,3.295,3.297,3.294,3.294,518
,2014-01-24 01:00,24,3.2935,3.295,3.29,3.2935,438
,2014-01-24 01:30,24,3.293,3.294,3.2825,3.2835,592
,2014-01-24 02:00,24,3.2835,3.29,3.282,3.286,866
,2014-01-24 02:30,24,3.2855,3.287,3.283,3.285,656
,2014-01-24 03:00,24,3.2845,3.2855,3.275,3.2775,1874
,2014-01-24 03:30,24,3.2775,3.287,3.2765,3.285,775
,2014-01-24 04:00,24,3.2845,3.289,3.283,3.2845,523
,2014-01-24 04:30,24,3.284,3.2845,3.278,3.2815,675
,2014-01-24 05:00,24,3.282,3.287,3.277,3.279,1170
,2014-01-24 05:30,24,3.2795,3.2805,3.277,3.2785,905
,2014-01-24 06:00,24,3.278,3.286,3.278,3.2835,1346
,2014-01-24 06:30,24,3.283,3.2915,3.283,3.2865,1425
,2014-01-24 07:00,24,3.2865,3.2935,3.2865,3.29,2218
,2014-01-24 07:30,24,3.2895,3.2925,3.283,3.284,1750
,2014-01-24 08:00,24,3.284,3.2855,3.2785,3.281,1837
,2014-01-24 08:30,24,3.281,3.2835,3.278,3.28,1916
,2014-01-24 09:00,24,3.2795,3.2835,3.2785,3.282,1402
,2014-01-24 09:30,24,3.2815,3.282,3.278,3.2795,1966
,2014-01-24 10:00,24,3.279,3.281,3.2765,3.2775,1483
,2014-01-24 10:30,24,3.277,3.278,3.27,3.274,4808
,2014-01-24 11:00,24,3.274,3.275,3.2705,3.2725,699
,2014-01-24 11:30,24,3.272,3.2745,3.267,3.271,2316
,2014-01-24 12:00,24,3.2705,3.2715,3.268,3.27,1116
,2014-01-24 12:30,24,3.27,3.271,3.2695,3.27,576
,2014-01-24 13:00,24,3.2705,3.2715,3.2605,3.2655,905
,2014-01-24 13:30,24,3.2655,3.2705,3.2655,3.2705,278
,2014-01-24 14:00,24,3.2705,3.2705,3.266,3.266,134
,2014-01-24 14:30,24,3.2665,3.269,3.2625,3.2635,318
,2014-01-24 15:00,24,3.264,3.265,3.2615,3.2635,234
,2014-01-24 15:30,24,3.2635,3.268,3.262,3.265,141
,2014-01-24 16:00,24,3.266,3.268,3.263,3.2645,56
,2014-01-26 17:00,27,3.261,3.265,3.2605,3.262,396
,2014-01-26 17:30,27,3.262,3.2635,3.261,3.263,237
,2014-01-26 18:00,27,3.2625,3.263,3.261,3.262,238
,2014-01-26 18:30,27,3.262,3.2665,3.262,3.265,381
,2014-01-26 19:00,27,3.265,3.27,3.257,3.2635,3260
,2014-01-26 19:30,27,3.2635,3.265,3.262,3.264,712
,2014-01-26 20:00,27,3.2635,3.2685,3.2635,3.268,532
,2014-01-26 20:30,27,3.2675,3.269,3.2645,3.265,858
,2014-01-26 21:00,27,3.2645,3.2685,3.2645,3.2685,556
,2014-01-26 21:30,27,3.268,3.2685,3.2665,3.267,169
,2014-01-26 22:00,27,3.2665,3.2685,3.2665,3.2685,147
,2014-01-26 22:30,27,3.2685,3.2695,3.2675,3.2685,171
,2014-01-26 23:00,27,3.269,3.2725,3.2685,3.272,324
,2014-01-26 23:30,27,3.2715,3.2765,3.271,3.2735,960
,2014-01-27 00:00,27,3.2735,3.2755,3.2685,3.271,801
,2014-01-27 00:30,27,3.271,3.2785,3.269,3.271,1705
,2014-01-27 01:00,27,3.2715,3.2745,3.2695,3.2725,1266
,2014-01-27 01:30,27,3.273,3.274,3.266,3.2665,863
,2014-01-27 02:00,27,3.266,3.2705,3.2615,3.263,1615
,2014-01-27 02:30,27,3.2625,3.265,3.26,3.264,972
,2014-01-27 03:00,27,3.2645,3.2825,3.264,3.28,1591
,2014-01-27 03:30,27,3.28,3.2875,3.279,3.2815,1584
,2014-01-27 04:00,27,3.2815,3.2825,3.2765,3.2785,824
,2014-01-27 04:30,27,3.278,3.2795,3.2745,3.275,367
,2014-01-27 05:00,27,3.2755,3.2765,3.2725,3.2735,529
,2014-01-27 05:30,27,3.273,3.2755,3.271,3.2715,467
,2014-01-27 06:00,27,3.272,3.276,3.27,3.275,895
,2014-01-27 06:30,27,3.2745,3.2785,3.2735,3.276,714
,2014-01-27 07:00,27,3.2755,3.2765,3.2695,3.271,1689
,2014-01-27 07:30,27,3.2715,3.272,3.266,3.2675,1368
,2014-01-27 08:00,27,3.2675,3.27,3.2665,3.2665,877
,2014-01-27 08:30,27,3.2665,3.2715,3.265,3.2705,1294
,2014-01-27 09:00,27,3.2705,3.271,3.257,3.2585,3318
,2014-01-27 09:30,27,3.2585,3.2645,3.258,3.2615,1892
,2014-01-27 10:00,27,3.2615,3.263,3.26,3.2625,1248
,2014-01-27 10:30,27,3.2625,3.2625,3.2555,3.2565,1305
,2014-01-27 11:00,27,3.257,3.2625,3.255,3.2595,1129
,2014-01-27 11:30,27,3.2595,3.2645,3.258,3.26,1215
,2014-01-27 12:00,27,3.2595,3.2625,3.2585,3.261,685
,2014-01-27 12:30,27,3.261,3.262,3.259,3.2595,461
,2014-01-27 13:00,27,3.259,3.26,3.257,3.2575,190
,2014-01-27 13:30,27,3.2575,3.2595,3.257,3.2585,240
,2014-01-27 14:00,27,3.258,3.2585,3.257,3.2575,90
,2014-01-27 14:30,27,3.258,3.2585,3.255,3.255,154
,2014-01-27 15:00,27,3.2555,3.256,3.2535,3.2545,164
,2014-01-27 15:30,27,3.254,3.256,3.254,3.2555,83
,2014-01-27 16:00,27,3.255,3.257,3.2545,3.2565,32
,2014-01-27 17:00,28,3.2565,3.2565,3.255,3.2555,88
,2014-01-27 17:30,28,3.2555,3.256,3.254,3.254,163
,2014-01-27 18:00,28,3.254,3.2545,3.2525,3.2535,189
,2014-01-27 18:30,28,3.2545,3.255,3.253,3.2535,266
,2014-01-27 19:00,28,3.2535,3.266,3.253,3.2635,2738
,2014-01-27 19:30,28,3.2635,3.266,3.2625,3.265,498
,2014-01-27 20:00,28,3.2645,3.2655,3.262,3.262,339
,2014-01-27 20:30,28,3.2625,3.267,3.2615,3.265,482
,2014-01-27 21:00,28,3.265,3.266,3.261,3.261,432
,2014-01-27 21:30,28,3.261,3.2625,3.257,3.261,276
,2014-01-27 22:00,28,3.2605,3.2625,3.259,3.2625,214
,2014-01-27 22:30,28,3.262,3.266,3.262,3.2645,230
,2014-01-27 23:00,28,3.2645,3.265,3.263,3.2645,79
,2014-01-27 23:30,28,3.2645,3.265,3.261,3.2635,444
,2014-01-28 00:00,28,3.264,3.266,3.2615,3.2625,381
,2014-01-28 00:30,28,3.262,3.2655,3.262,3.2635,296
,2014-01-28 01:00,28,3.2635,3.264,3.2615,3.263,199
,2014-01-28 01:30,28,3.2635,3.266,3.261,3.2645,399
,2014-01-28 02:00,28,3.264,3.266,3.26,3.2615,846
,2014-01-28 02:30,28,3.262,3.2665,3.26,3.2645,523
,2014-01-28 03:00,28,3.264,3.269,3.263,3.265,718
,2014-01-28 03:30,28,3.2645,3.271,3.264,3.2655,998
,2014-01-28 04:00,28,3.265,3.2665,3.2615,3.2615,385
,2014-01-28 04:30,28,3.261,3.2615,3.2585,3.2595,231
,2014-01-28 05:00,28,3.26,3.269,3.26,3.2675,535
,2014-01-28 05:30,28,3.2675,3.2725,3.2645,3.2665,523
,2014-01-28 06:00,28,3.2675,3.269,3.259,3.265,661
,2014-01-28 06:30,28,3.264,3.2735,3.2615,3.272,1100
,2014-01-28 07:00,28,3.272,3.272,3.2625,3.267,1738
,2014-01-28 07:30,28,3.267,3.2675,3.261,3.2645,1979
,2014-01-28 08:00,28,3.264,3.267,3.2615,3.262,1127
,2014-01-28 08:30,28,3.2625,3.2645,3.2595,3.263,1582
,2014-01-28 09:00,28,3.2635,3.267,3.2615,3.262,1682
,2014-01-28 09:30,28,3.2625,3.2625,3.254,3.2565,2260
,2014-01-28 10:00,28,3.256,3.2575,3.2515,3.2545,2661
,2014-01-28 10:30,28,3.254,3.2555,3.246,3.249,2999
,2014-01-28 11:00,28,3.248,3.2505,3.247,3.25,652
,2014-01-28 11:30,28,3.2505,3.254,3.2485,3.2525,1182
,2014-01-28 12:00,28,3.253,3.2535,3.2515,3.2535,419
,2014-01-28 12:30,28,3.2535,3.254,3.252,3.2525,181
,2014-01-28 13:00,28,3.2525,3.254,3.2515,3.2535,117
,2014-01-28 13:30,28,3.253,3.2535,3.2515,3.2535,337
,2014-01-28 14:00,28,3.2535,3.26,3.253,3.253,358
,2014-01-28 14:30,28,3.253,3.254,3.252,3.2525,69
,2014-01-28 15:00,28,3.2525,3.253,3.25,3.2505,248
,2014-01-28 15:30,28,3.2505,3.2515,3.2485,3.249,116
,2014-01-28 16:00,28,3.249,3.251,3.2485,3.2485,128
,2014-01-28 17:00,29,3.2515,3.2515,3.2485,3.2495,82
,2014-01-28 17:30,29,3.2495,3.25,3.249,3.249,103
,2014-01-28 18:00,29,3.2485,3.2495,3.2485,3.249,130
,2014-01-28 18:30,29,3.2495,3.2505,3.248,3.25,219
,2014-01-28 19:00,29,3.25,3.2585,3.25,3.2575,1099
,2014-01-28 19:30,29,3.2575,3.2605,3.2555,3.2585,527
,2014-01-28 20:00,29,3.2585,3.2605,3.258,3.26,296
,2014-01-28 20:30,29,3.26,3.262,3.2595,3.26,327
,2014-01-28 21:00,29,3.2605,3.2615,3.26,3.261,173
,2014-01-28 21:30,29,3.2615,3.2625,3.2615,3.2615,102
,2014-01-28 22:00,29,3.2615,3.2625,3.2615,3.2625,79
,2014-01-28 22:30,29,3.262,3.2635,3.261,3.261,174
,2014-01-28 23:00,29,3.262,3.2635,3.262,3.263,102
,2014-01-28 23:30,29,3.263,3.268,3.262,3.267,592
,2014-01-29 00:00,29,3.2675,3.2685,3.2655,3.2665,716
,2014-01-29 00:30,29,3.2665,3.2675,3.263,3.263,986
,2014-01-29 01:00,29,3.2635,3.2655,3.262,3.2645,320
,2014-01-29 01:30,29,3.265,3.266,3.261,3.261,386
,2014-01-29 02:00,29,3.261,3.2645,3.259,3.262,708
,2014-01-29 02:30,29,3.262,3.2635,3.2605,3.261,279
,2014-01-29 03:00,29,3.2615,3.262,3.259,3.2595,375
,2014-01-29 03:30,29,3.26,3.265,3.2595,3.263,305
,2014-01-29 04:00,29,3.263,3.267,3.263,3.2655,420
,2014-01-29 04:30,29,3.2655,3.269,3.2615,3.266,494
,2014-01-29 05:00,29,3.2665,3.268,3.2655,3.267,321
,2014-01-29 05:30,29,3.267,3.267,3.257,3.2585,762
,2014-01-29 06:00,29,3.259,3.2615,3.256,3.2565,926
,2014-01-29 06:30,29,3.2565,3.2615,3.2555,3.26,916
,2014-01-29 07:00,29,3.26,3.2605,3.253,3.2555,1421
,2014-01-29 07:30,29,3.2555,3.257,3.253,3.255,1694
,2014-01-29 08:00,29,3.255,3.255,3.2405,3.2425,5465
,2014-01-29 08:30,29,3.243,3.2465,3.242,3.2435,1889
,2014-01-29 09:00,29,3.2435,3.245,3.2405,3.242,1848
,2014-01-29 09:30,29,3.242,3.2455,3.239,3.242,2540
,2014-01-29 10:00,29,3.2425,3.2495,3.2415,3.2455,1654
,2014-01-29 10:30,29,3.246,3.247,3.2405,3.2425,1196
,2014-01-29 11:00,29,3.2425,3.243,3.2405,3.2415,969
,2014-01-29 11:30,29,3.2415,3.242,3.24,3.2405,853
,2014-01-29 12:00,29,3.241,3.242,3.2405,3.242,700
,2014-01-29 12:30,29,3.242,3.2435,3.241,3.243,347
,2014-01-29 13:00,29,3.243,3.246,3.237,3.2405,1127
,2014-01-29 13:30,29,3.2405,3.2425,3.239,3.2395,401
,2014-01-29 14:00,29,3.239,3.241,3.238,3.239,235
,2014-01-29 14:30,29,3.2395,3.241,3.237,3.239,212
,2014-01-29 15:00,29,3.24,3.249,3.24,3.2445,337
,2014-01-29 15:30,29,3.245,3.246,3.2435,3.244,58
,2014-01-29 16:00,29,3.2445,3.2455,3.2435,3.244,59
,2014-01-29 17:00,30,3.2445,3.25,3.2445,3.2485,93
,2014-01-29 17:30,30,3.2495,3.251,3.249,3.25,95
,2014-01-29 18:00,30,3.25,3.257,3.2495,3.2545,334
,2014-01-29 18:30,30,3.254,3.2545,3.251,3.251,227
,2014-01-29 19:00,30,3.251,3.2515,3.243,3.2445,1267
,2014-01-29 19:30,30,3.244,3.2445,3.242,3.243,473
,2014-01-29 20:00,30,3.2425,3.243,3.233,3.235,1655
,2014-01-29 20:30,30,3.235,3.2355,3.2325,3.2335,665
,2014-01-29 21:00,30,3.233,3.2355,3.231,3.2315,598
,2014-01-29 21:30,30,3.232,3.233,3.231,3.231,207
,2014-01-29 22:00,30,3.231,3.233,3.2305,3.233,206
,2014-01-29 22:30,30,3.233,3.235,3.232,3.232,171
,2014-01-29 23:00,30,3.232,3.2335,3.232,3.2325,155
,2014-01-29 23:30,30,3.233,3.2585,3.2315,3.242,4107
,2014-01-30 00:00,30,3.242,3.2445,3.238,3.242,897
,2014-01-30 00:30,30,3.242,3.2445,3.24,3.244,622
,2014-01-30 01:00,30,3.244,3.2455,3.2375,3.2435,441
,2014-01-30 01:30,30,3.2435,3.244,3.235,3.2385,678
,2014-01-30 02:00,30,3.2385,3.2385,3.2335,3.236,557
,2014-01-30 02:30,30,3.2355,3.2435,3.234,3.243,661
,2014-01-30 03:00,30,3.243,3.2455,3.242,3.243,426
,2014-01-30 03:30,30,3.2425,3.2455,3.237,3.238,394
,2014-01-30 04:00,30,3.238,3.2395,3.2355,3.2365,318
,2014-01-30 04:30,30,3.236,3.239,3.2345,3.2375,316
,2014-01-30 05:00,30,3.238,3.239,3.2325,3.233,617
,2014-01-30 05:30,30,3.233,3.2355,3.232,3.234,481
,2014-01-30 06:00,30,3.234,3.2365,3.2325,3.235,313
,2014-01-30 06:30,30,3.2345,3.2395,3.2345,3.236,718
,2014-01-30 07:00,30,3.236,3.2375,3.232,3.234,1168
,2014-01-30 07:30,30,3.234,3.2365,3.223,3.228,4440
,2014-01-30 08:00,30,3.228,3.2305,3.22,3.221,3195
,2014-01-30 08:30,30,3.2215,3.228,3.2205,3.2255,1804
,2014-01-30 09:00,30,3.225,3.225,3.2205,3.2215,1214
,2014-01-30 09:30,30,3.221,3.223,3.217,3.2215,2494
,2014-01-30 10:00,30,3.2215,3.2215,3.2115,3.2185,3230
,2014-01-30 10:30,30,3.218,3.23,3.2165,3.224,1867
,2014-01-30 11:00,30,3.2235,3.231,3.223,3.2285,1090
,2014-01-30 11:30,30,3.228,3.23,3.224,3.2275,1391
,2014-01-30 12:00,30,3.2275,3.23,3.2245,3.227,444
,2014-01-30 12:30,30,3.2275,3.2285,3.226,3.2265,180
,2014-01-30 13:00,30,3.227,3.2275,3.225,3.226,193
,2014-01-30 13:30,30,3.226,3.2295,3.226,3.2275,139
,2014-01-30 14:00,30,3.2275,3.229,3.225,3.226,295
,2014-01-30 14:30,30,3.2265,3.2265,3.2225,3.2225,245
,2014-01-30 15:00,30,3.222,3.2245,3.222,3.223,46
,2014-01-30 15:30,30,3.224,3.225,3.2235,3.224,44
,2014-01-30 16:00,30,3.2235,3.225,3.223,3.225,30
,2014-01-30 17:00,31,3.2235,3.226,3.2225,3.2235,28
,2014-01-30 17:30,31,3.2245,3.227,3.2235,3.226,88
,2014-01-30 18:00,31,3.226,3.2275,3.2225,3.2275,101
,2014-01-30 18:30,31,3.2275,3.228,3.2255,3.2265,38
,2014-01-30 19:00,31,3.2265,3.2305,3.226,3.2285,255
,2014-01-30 19:30,31,3.2285,3.229,3.2265,3.2265,99
,2014-01-30 20:00,31,3.227,3.227,3.2245,3.2245,100
,2014-01-30 20:30,31,3.225,3.225,3.221,3.2215,135
,2014-01-30 21:00,31,3.221,3.2215,3.2155,3.2165,456
,2014-01-30 21:30,31,3.2165,3.2195,3.2155,3.216,133
,2014-01-30 22:00,31,3.216,3.218,3.2155,3.2165,121
,2014-01-30 22:30,31,3.217,3.2205,3.217,3.2205,81
,2014-01-30 23:00,31,3.2195,3.22,3.217,3.2175,119
,2014-01-30 23:30,31,3.2175,3.2185,3.216,3.2165,63
,2014-01-31 00:00,31,3.2165,3.2175,3.2135,3.2135,237
,2014-01-31 00:30,31,3.2135,3.216,3.2135,3.216,100
,2014-01-31 01:00,31,3.216,3.222,3.2135,3.216,617
,2014-01-31 01:30,31,3.216,3.221,3.216,3.2185,279
,2014-01-31 02:00,31,3.2185,3.2195,3.211,3.2145,777
,2014-01-31 02:30,31,3.2145,3.2195,3.2145,3.2165,429
,2014-01-31 03:00,31,3.2165,3.219,3.2095,3.2115,1586
,2014-01-31 03:30,31,3.2115,3.2115,3.208,3.21,704
,2014-01-31 04:00,31,3.21,3.211,3.206,3.208,615
,2014-01-31 04:30,31,3.2075,3.2105,3.207,3.209,570
,2014-01-31 05:00,31,3.209,3.2115,3.2065,3.2105,430
,2014-01-31 05:30,31,3.2105,3.213,3.2075,3.2085,518
,2014-01-31 06:00,31,3.208,3.2125,3.206,3.2095,771
,2014-01-31 06:30,31,3.2095,3.2115,3.2055,3.2105,851
,2014-01-31 07:00,31,3.211,3.212,3.202,3.203,1892
,2014-01-31 07:30,31,3.2025,3.2065,3.202,3.205,1546
,2014-01-31 08:00,31,3.2045,3.2055,3.194,3.195,2935
,2014-01-31 08:30,31,3.195,3.21,3.194,3.2085,3125
,2014-01-31 09:00,31,3.208,3.2165,3.203,3.2095,3573
,2014-01-31 09:30,31,3.2095,3.211,3.2065,3.207,1586
,2014-01-31 10:00,31,3.2075,3.208,3.1975,3.199,2081
,2014-01-31 10:30,31,3.199,3.212,3.199,3.207,1919
,2014-01-31 11:00,31,3.207,3.213,3.2065,3.207,1251
,2014-01-31 11:30,31,3.2075,3.2075,3.194,3.1955,2535
,2014-01-31 12:00,31,3.195,3.2025,3.194,3.2005,1501
,2014-01-31 12:30,31,3.201,3.2045,3.193,3.1955,946
,2014-01-31 13:00,31,3.1955,3.2005,3.195,3.1975,448
,2014-01-31 13:30,31,3.197,3.197,3.1905,3.1925,510
,2014-01-31 14:00,31,3.1925,3.1935,3.1915,3.1925,220
,2014-01-31 14:30,31,3.193,3.194,3.1915,3.1915,274
,2014-01-31 15:00,31,3.1925,3.194,3.192,3.193,102
,2014-01-31 15:30,31,3.1925,3.194,3.192,3.194,73
,2014-01-31 16:00,31,3.193,3.194,3.192,3.1935,42
,2014-02-02 17:00,3,3.1935,3.1965,3.19,3.194,241
,2014-02-02 17:30,3,3.194,3.1975,3.194,3.197,77
,2014-02-02 18:00,3,3.197,3.1975,3.1915,3.1915,155
,2014-02-02 18:30,3,3.1915,3.1915,3.184,3.1875,370
,2014-02-02 19:00,3,3.187,3.1985,3.187,3.198,507
,2014-02-02 19:30,3,3.1975,3.1975,3.195,3.195,144
,2014-02-02 20:00,3,3.1955,3.196,3.1935,3.196,441
,2014-02-02 20:30,3,3.196,3.196,3.194,3.195,184
,2014-02-02 21:00,3,3.1945,3.196,3.194,3.1945,180
,2014-02-02 21:30,3,3.194,3.195,3.1935,3.1945,98
,2014-02-02 22:00,3,3.1945,3.198,3.1935,3.198,322
,2014-02-02 22:30,3,3.198,3.199,3.197,3.1985,239
,2014-02-02 23:00,3,3.1985,3.199,3.197,3.1985,88
,2014-02-02 23:30,3,3.1985,3.1985,3.1925,3.193,107
,2014-02-03 00:00,3,3.1935,3.1945,3.192,3.192,190
,2014-02-03 00:30,3,3.1925,3.193,3.1895,3.191,302
,2014-02-03 01:00,3,3.1915,3.199,3.1895,3.1925,470
,2014-02-03 01:30,3,3.1925,3.2015,3.1905,3.197,1228
,2014-02-03 02:00,3,3.197,3.2025,3.189,3.191,1339
,2014-02-03 02:30,3,3.1905,3.199,3.1895,3.197,558
,2014-02-03 03:00,3,3.197,3.198,3.1925,3.195,407
,2014-02-03 03:30,3,3.1945,3.1985,3.193,3.1965,289
,2014-02-03 04:00,3,3.196,3.1965,3.1935,3.1945,667
,2014-02-03 04:30,3,3.1945,3.196,3.1935,3.195,407
,2014-02-03 05:00,3,3.1955,3.199,3.1945,3.1965,455
,2014-02-03 05:30,3,3.1965,3.2,3.195,3.1975,453
,2014-02-03 06:00,3,3.197,3.199,3.1945,3.1985,648
,2014-02-03 06:30,3,3.1985,3.2025,3.198,3.2,942
,2014-02-03 07:00,3,3.2,3.2005,3.1925,3.1955,2378
,2014-02-03 07:30,3,3.1955,3.197,3.1935,3.1945,1166
,2014-02-03 08:00,3,3.195,3.196,3.191,3.194,1329
,2014-02-03 08:30,3,3.194,3.197,3.194,3.1965,1182
,2014-02-03 09:00,3,3.1965,3.197,3.1895,3.192,2616
,2014-02-03 09:30,3,3.1915,3.192,3.187,3.1905,2006
,2014-02-03 10:00,3,3.191,3.1915,3.186,3.189,1811
,2014-02-03 10:30,3,3.189,3.193,3.1875,3.19,1268
,2014-02-03 11:00,3,3.19,3.19,3.184,3.187,1302
,2014-02-03 11:30,3,3.187,3.188,3.1825,3.1845,2280
,2014-02-03 12:00,3,3.184,3.1885,3.1835,3.1845,855
,2014-02-03 12:30,3,3.184,3.1845,3.1815,3.183,473
,2014-02-03 13:00,3,3.1825,3.184,3.18,3.18,372
,2014-02-03 13:30,3,3.18,3.18,3.175,3.1775,920
,2014-02-03 14:00,3,3.177,3.1775,3.176,3.1775,202
,2014-02-03 14:30,3,3.177,3.1785,3.176,3.176,105
,2014-02-03 15:00,3,3.176,3.1785,3.176,3.1785,103
,2014-02-03 15:30,3,3.1785,3.1795,3.178,3.1785,65
,2014-02-03 16:00,3,3.1785,3.1795,3.1775,3.178,65
,2014-02-03 17:00,4,3.182,3.182,3.1775,3.1785,95
,2014-02-03 17:30,4,3.179,3.18,3.179,3.1795,34
,2014-02-03 18:00,4,3.1795,3.181,3.179,3.18,61
,2014-02-03 18:30,4,3.18,3.18,3.1795,3.18,26
,2014-02-03 19:00,4,3.18,3.188,3.179,3.185,495
,2014-02-03 19:30,4,3.185,3.1865,3.1835,3.1845,236
,2014-02-03 20:00,4,3.185,3.185,3.1815,3.1825,135
,2014-02-03 20:30,4,3.182,3.1845,3.181,3.182,170
,2014-02-03 21:00,4,3.182,3.1825,3.18,3.1815,170
,2014-02-03 21:30,4,3.181,3.1845,3.1805,3.182,99
,2014-02-03 22:00,4,3.182,3.187,3.182,3.1865,160
,2014-02-03 22:30,4,3.186,3.189,3.1855,3.188,227
,2014-02-03 23:00,4,3.1885,3.1905,3.1875,3.1895,175
,2014-02-03 23:30,4,3.1895,3.192,3.1845,3.1865,393
,2014-02-04 00:00,4,3.187,3.189,3.183,3.1855,362
,2014-02-04 00:30,4,3.1855,3.1875,3.184,3.1845,145
,2014-02-04 01:00,4,3.185,3.188,3.182,3.188,550
,2014-02-04 01:30,4,3.1875,3.188,3.181,3.1825,588
,2014-02-04 02:00,4,3.1825,3.1885,3.182,3.186,555
,2014-02-04 02:30,4,3.1855,3.1955,3.1845,3.194,1335
,2014-02-04 03:00,4,3.1935,3.2,3.1935,3.1985,989
,2014-02-04 03:30,4,3.1985,3.2,3.197,3.198,640
,2014-02-04 04:00,4,3.1985,3.1995,3.197,3.198,704
,2014-02-04 04:30,4,3.1985,3.1985,3.1935,3.1955,715
,2014-02-04 05:00,4,3.1955,3.1995,3.195,3.199,557
,2014-02-04 05:30,4,3.199,3.2065,3.1985,3.1995,1314
,2014-02-04 06:00,4,3.2,3.204,3.1965,3.2025,557
,2014-02-04 06:30,4,3.202,3.2025,3.198,3.1985,720
,2014-02-04 07:00,4,3.198,3.2005,3.1895,3.195,2870
,2014-02-04 07:30,4,3.1945,3.2005,3.192,3.1995,1628
,2014-02-04 08:00,4,3.2,3.201,3.195,3.196,960
,2014-02-04 08:30,4,3.1955,3.1985,3.194,3.195,1686
,2014-02-04 09:00,4,3.1955,3.1955,3.1895,3.194,2481
,2014-02-04 09:30,4,3.194,3.1955,3.191,3.1925,1464
,2014-02-04 10:00,4,3.1925,3.195,3.191,3.194,1487
,2014-02-04 10:30,4,3.1945,3.196,3.193,3.195,1189
,2014-02-04 11:00,4,3.195,3.195,3.1915,3.1935,752
,2014-02-04 11:30,4,3.1935,3.196,3.1915,3.193,2988
,2014-02-04 12:00,4,3.193,3.197,3.1925,3.1945,617
,2014-02-04 12:30,4,3.1945,3.196,3.194,3.194,683
,2014-02-04 13:00,4,3.1935,3.1955,3.192,3.1945,247
,2014-02-04 13:30,4,3.195,3.196,3.194,3.1955,52
,2014-02-04 14:00,4,3.1955,3.198,3.195,3.1955,170
,2014-02-04 14:30,4,3.1955,3.1975,3.194,3.195,198
,2014-02-04 15:00,4,3.194,3.194,3.192,3.1925,87
,2014-02-04 15:30,4,3.1935,3.194,3.1925,3.193,35
,2014-02-04 16:00,4,3.1935,3.1935,3.192,3.1925,29
,2014-02-04 17:00,5,3.194,3.1945,3.1925,3.194,69
,2014-02-04 17:30,5,3.1945,3.1955,3.1925,3.1955,35
,2014-02-04 18:00,5,3.194,3.197,3.193,3.196,97
,2014-02-04 18:30,5,3.1965,3.1995,3.196,3.199,149
,2014-02-04 19:00,5,3.1985,3.2015,3.196,3.2,371
,2014-02-04 19:30,5,3.2,3.205,3.2,3.2035,564
,2014-02-04 20:00,5,3.203,3.2075,3.2005,3.202,456
,2014-02-04 20:30,5,3.202,3.2025,3.202,3.2025,132
,2014-02-04 21:00,5,3.203,3.204,3.2025,3.2025,135
,2014-02-04 21:30,5,3.2025,3.205,3.202,3.205,200
,2014-02-04 22:00,5,3.205,3.206,3.2045,3.205,132
,2014-02-04 22:30,5,3.2045,3.2045,3.202,3.203,217
,2014-02-04 23:00,5,3.203,3.2055,3.2025,3.205,113
,2014-02-04 23:30,5,3.205,3.2065,3.2045,3.206,114
,2014-02-05 00:00,5,3.206,3.211,3.202,3.2055,619
,2014-02-05 00:30,5,3.206,3.208,3.205,3.2055,166
,2014-02-05 01:00,5,3.206,3.206,3.1985,3.199,764
,2014-02-05 01:30,5,3.1995,3.205,3.199,3.205,498
,2014-02-05 02:00,5,3.2045,3.2045,3.1955,3.1975,1036
,2014-02-05 02:30,5,3.1975,3.21,3.1975,3.206,1245
,2014-02-05 03:00,5,3.2065,3.2125,3.2055,3.212,403
,2014-02-05 03:30,5,3.2125,3.216,3.2085,3.2085,1139
,2014-02-05 04:00,5,3.209,3.21,3.206,3.207,450
,2014-02-05 04:30,5,3.207,3.2075,3.202,3.2035,522
,2014-02-05 05:00,5,3.203,3.206,3.202,3.206,719
,2014-02-05 05:30,5,3.206,3.211,3.204,3.2045,312
,2014-02-05 06:00,5,3.204,3.2075,3.203,3.2055,261
,2014-02-05 06:30,5,3.2055,3.208,3.2035,3.206,629
,2014-02-05 07:00,5,3.206,3.208,3.2025,3.2055,1567
,2014-02-05 07:30,5,3.205,3.208,3.203,3.203,1474
,2014-02-05 08:00,5,3.203,3.2035,3.198,3.201,1259
,2014-02-05 08:30,5,3.2005,3.2015,3.198,3.199,1105
,2014-02-05 09:00,5,3.1995,3.2005,3.185,3.1915,3944
,2014-02-05 09:30,5,3.1915,3.1955,3.1865,3.192,1656
,2014-02-05 10:00,5,3.192,3.193,3.188,3.1905,876
,2014-02-05 10:30,5,3.1905,3.193,3.189,3.191,912
,2014-02-05 11:00,5,3.1905,3.193,3.1895,3.1925,561
,2014-02-05 11:30,5,3.192,3.193,3.188,3.1885,931
,2014-02-05 12:00,5,3.189,3.192,3.1885,3.1905,528
,2014-02-05 12:30,5,3.191,3.194,3.19,3.192,509
,2014-02-05 13:00,5,3.192,3.193,3.19,3.19,300
,2014-02-05 13:30,5,3.1895,3.1925,3.189,3.1925,249
,2014-02-05 14:00,5,3.1925,3.1935,3.192,3.193,58
,2014-02-05 14:30,5,3.1935,3.1945,3.1925,3.193,129
,2014-02-05 15:00,5,3.193,3.1945,3.193,3.193,57
,2014-02-05 15:30,5,3.193,3.1935,3.1915,3.1925,27
,2014-02-05 16:00,5,3.1925,3.193,3.1915,3.1925,27
,2014-02-05 17:00,6,3.192,3.195,3.192,3.1925,52
,2014-02-05 17:30,6,3.1925,3.1935,3.1925,3.1935,33
,2014-02-05 18:00,6,3.1935,3.1935,3.192,3.192,26
,2014-02-05 18:30,6,3.1935,3.198,3.192,3.196,277
,2014-02-05 19:00,6,3.196,3.1965,3.191,3.1955,305
,2014-02-05 19:30,6,3.1955,3.1955,3.192,3.1945,125
,2014-02-05 20:00,6,3.1945,3.199,3.1945,3.197,240
,2014-02-05 20:30,6,3.197,3.201,3.1965,3.2005,358
,2014-02-05 21:00,6,3.2005,3.201,3.199,3.201,198
,2014-02-05 21:30,6,3.201,3.204,3.201,3.2015,294
,2014-02-05 22:00,6,3.2015,3.203,3.2005,3.203,125
,2014-02-05 22:30,6,3.203,3.205,3.2015,3.2025,255
,2014-02-05 23:00,6,3.202,3.2045,3.2015,3.204,138
,2014-02-05 23:30,6,3.204,3.2045,3.203,3.204,103
,2014-02-06 00:00,6,3.204,3.205,3.2025,3.2035,176
,2014-02-06 00:30,6,3.2035,3.204,3.2015,3.2015,53
,2014-02-06 01:00,6,3.2015,3.203,3.198,3.2,219
,2014-02-06 01:30,6,3.2,3.204,3.1985,3.199,312
,2014-02-06 02:00,6,3.199,3.205,3.199,3.2,952
,2014-02-06 02:30,6,3.2,3.2,3.194,3.195,775
,2014-02-06 03:00,6,3.1955,3.199,3.1945,3.1975,255
,2014-02-06 03:30,6,3.197,3.202,3.197,3.201,1131
,2014-02-06 04:00,6,3.201,3.2045,3.2,3.204,353
,2014-02-06 04:30,6,3.2035,3.2065,3.2025,3.205,324
,2014-02-06 05:00,6,3.206,3.21,3.2045,3.2095,631
,2014-02-06 05:30,6,3.2095,3.21,3.206,3.2075,295
,2014-02-06 06:00,6,3.208,3.2085,3.2025,3.2045,521
,2014-02-06 06:30,6,3.2045,3.2125,3.204,3.208,1528
,2014-02-06 07:00,6,3.208,3.2085,3.204,3.206,930
,2014-02-06 07:30,6,3.206,3.2085,3.2025,3.2065,1237
,2014-02-06 08:00,6,3.2075,3.2145,3.206,3.2115,2016
,2014-02-06 08:30,6,3.2115,3.218,3.2115,3.216,2392
,2014-02-06 09:00,6,3.2165,3.218,3.21,3.2155,1832
,2014-02-06 09:30,6,3.215,3.245,3.214,3.2375,8477
,2014-02-06 10:00,6,3.2375,3.239,3.226,3.2305,2088
,2014-02-06 10:30,6,3.2305,3.239,3.2285,3.237,1958
,2014-02-06 11:00,6,3.237,3.238,3.232,3.2335,897
,2014-02-06 11:30,6,3.2335,3.2365,3.228,3.2285,1751
,2014-02-06 12:00,6,3.2285,3.23,3.2255,3.227,963
,2014-02-06 12:30,6,3.2275,3.2295,3.226,3.2265,458
,2014-02-06 13:00,6,3.226,3.2295,3.2255,3.226,439
,2014-02-06 13:30,6,3.226,3.226,3.223,3.2245,231
,2014-02-06 14:00,6,3.2245,3.226,3.224,3.2255,106
,2014-02-06 14:30,6,3.2255,3.226,3.223,3.2235,174
,2014-02-06 15:00,6,3.2235,3.225,3.2235,3.2235,76
,2014-02-06 15:30,6,3.2235,3.224,3.222,3.223,84
,2014-02-06 16:00,6,3.223,3.2235,3.222,3.222,51
,2014-02-06 17:00,7,3.2245,3.228,3.2225,3.2275,127
,2014-02-06 17:30,7,3.2275,3.228,3.226,3.226,90
,2014-02-06 18:00,7,3.226,3.227,3.2255,3.2265,168
,2014-02-06 18:30,7,3.227,3.237,3.2255,3.2365,528
,2014-02-06 19:00,7,3.237,3.245,3.232,3.241,3046
,2014-02-06 19:30,7,3.241,3.242,3.2385,3.2385,655
,2014-02-06 20:00,7,3.239,3.241,3.2385,3.2405,314
,2014-02-06 20:30,7,3.2405,3.2455,3.24,3.243,1425
,2014-02-06 21:00,7,3.243,3.2435,3.2395,3.243,352
,2014-02-06 21:30,7,3.243,3.243,3.241,3.241,147
,2014-02-06 22:00,7,3.2415,3.242,3.24,3.241,84
,2014-02-06 22:30,7,3.241,3.242,3.2385,3.242,141
,2014-02-06 23:00,7,3.241,3.2425,3.241,3.2415,121
,2014-02-06 23:30,7,3.2415,3.248,3.2415,3.246,890
,2014-02-07 00:00,7,3.2455,3.248,3.245,3.248,492
,2014-02-07 00:30,7,3.248,3.248,3.2455,3.2475,510
,2014-02-07 01:00,7,3.247,3.248,3.2395,3.242,701
,2014-02-07 01:30,7,3.242,3.2465,3.2395,3.241,739
,2014-02-07 02:00,7,3.2405,3.243,3.24,3.2415,516
,2014-02-07 02:30,7,3.241,3.2415,3.238,3.2415,652
,2014-02-07 03:00,7,3.2415,3.2435,3.2395,3.2415,354
,2014-02-07 03:30,7,3.242,3.2445,3.241,3.241,239
,2014-02-07 04:00,7,3.242,3.2455,3.2405,3.245,403
,2014-02-07 04:30,7,3.2445,3.2475,3.243,3.247,463
,2014-02-07 05:00,7,3.2465,3.2475,3.245,3.246,390
,2014-02-07 05:30,7,3.245,3.248,3.243,3.246,694
,2014-02-07 06:00,7,3.246,3.2465,3.2425,3.245,332
,2014-02-07 06:30,7,3.2455,3.248,3.244,3.2465,818
,2014-02-07 07:00,7,3.247,3.2475,3.2405,3.244,1294
,2014-02-07 07:30,7,3.2445,3.2465,3.238,3.2435,2706
,2014-02-07 08:00,7,3.244,3.2455,3.241,3.2445,1024
,2014-02-07 08:30,7,3.245,3.246,3.242,3.244,923
,2014-02-07 09:00,7,3.244,3.245,3.2415,3.242,919
,2014-02-07 09:30,7,3.242,3.2455,3.242,3.2455,590
,2014-02-07 10:00,7,3.2455,3.2455,3.2365,3.2405,1791
,2014-02-07 10:30,7,3.241,3.243,3.238,3.2395,900
,2014-02-07 11:00,7,3.24,3.241,3.238,3.239,992
,2014-02-07 11:30,7,3.2395,3.24,3.235,3.236,1920
,2014-02-07 12:00,7,3.236,3.2365,3.2335,3.236,577
,2014-02-07 12:30,7,3.236,3.237,3.2355,3.2365,221
,2014-02-07 13:00,7,3.236,3.239,3.236,3.2385,201
,2014-02-07 13:30,7,3.2385,3.243,3.2385,3.2415,412
,2014-02-07 14:00,7,3.242,3.2425,3.2405,3.2415,158
,2014-02-07 14:30,7,3.241,3.2455,3.241,3.2445,457
,2014-02-07 15:00,7,3.2445,3.245,3.242,3.2445,89
,2014-02-07 15:30,7,3.245,3.2455,3.2435,3.2445,39
,2014-02-07 16:00,7,3.245,3.246,3.2445,3.246,48
,2014-02-09 17:00,10,3.241,3.253,3.241,3.2485,572
,2014-02-09 17:30,10,3.248,3.2485,3.245,3.245,93
,2014-02-09 18:00,10,3.245,3.2455,3.243,3.2455,109
,2014-02-09 18:30,10,3.245,3.246,3.2435,3.244,106
,2014-02-09 19:00,10,3.2435,3.247,3.241,3.2425,871
,2014-02-09 19:30,10,3.2425,3.2455,3.2415,3.243,394
,2014-02-09 20:00,10,3.243,3.246,3.2425,3.245,194
,2014-02-09 20:30,10,3.2445,3.2455,3.242,3.245,175
,2014-02-09 21:00,10,3.2455,3.2485,3.244,3.2475,289
,2014-02-09 21:30,10,3.2475,3.248,3.2465,3.2475,95
,2014-02-09 22:00,10,3.2475,3.2475,3.245,3.246,131
,2014-02-09 22:30,10,3.246,3.247,3.245,3.246,123
,2014-02-09 23:00,10,3.2465,3.247,3.2455,3.2465,93
,2014-02-09 23:30,10,3.247,3.2505,3.245,3.249,641
,2014-02-10 00:00,10,3.2495,3.252,3.2485,3.252,478
,2014-02-10 00:30,10,3.2525,3.2525,3.251,3.252,240
,2014-02-10 01:00,10,3.252,3.252,3.247,3.248,426
,2014-02-10 01:30,10,3.248,3.25,3.2455,3.246,319
,2014-02-10 02:00,10,3.2455,3.2455,3.241,3.241,931
,2014-02-10 02:30,10,3.241,3.242,3.2365,3.2375,888
,2014-02-10 03:00,10,3.2375,3.2395,3.237,3.238,300
,2014-02-10 03:30,10,3.2385,3.2385,3.2375,3.2385,150
,2014-02-10 04:00,10,3.2385,3.239,3.2375,3.2385,135
,2014-02-10 04:30,10,3.2385,3.2385,3.2345,3.236,960
,2014-02-10 05:00,10,3.2355,3.236,3.2325,3.2355,633
,2014-02-10 05:30,10,3.235,3.238,3.234,3.2365,214
,2014-02-10 06:00,10,3.2365,3.241,3.2365,3.239,342
,2014-02-10 06:30,10,3.2395,3.2415,3.237,3.24,465
,2014-02-10 07:00,10,3.2405,3.2445,3.2405,3.2425,1727
,2014-02-10 07:30,10,3.242,3.244,3.2365,3.2385,893
,2014-02-10 08:00,10,3.2385,3.2415,3.237,3.2375,751
,2014-02-10 08:30,10,3.2375,3.2385,3.235,3.236,1198
,2014-02-10 09:00,10,3.2355,3.237,3.225,3.228,2609
,2014-02-10 09:30,10,3.2275,3.23,3.221,3.221,2294
,2014-02-10 10:00,10,3.2205,3.221,3.2145,3.216,3201
,2014-02-10 10:30,10,3.216,3.2195,3.2155,3.218,1523
,2014-02-10 11:00,10,3.2175,3.2225,3.2165,3.2215,953
,2014-02-10 11:30,10,3.221,3.226,3.221,3.226,1663
,2014-02-10 12:00,10,3.2255,3.2265,3.221,3.223,667
,2014-02-10 12:30,10,3.223,3.223,3.218,3.221,735
,2014-02-10 13:00,10,3.2215,3.223,3.2205,3.223,104
,2014-02-10 13:30,10,3.223,3.223,3.2205,3.2205,45
,2014-02-10 14:00,10,3.2205,3.2205,3.2185,3.219,82
,2014-02-10 14:30,10,3.219,3.2195,3.218,3.219,152
,2014-02-10 15:00,10,3.2195,3.221,3.219,3.219,88
,2014-02-10 15:30,10,3.219,3.22,3.2185,3.2185,33
,2014-02-10 16:00,10,3.218,3.2185,3.217,3.2175,51
,2014-02-10 17:00,11,3.2195,3.225,3.2185,3.2245,134
,2014-02-10 17:30,11,3.225,3.225,3.223,3.2235,32
,2014-02-10 18:00,11,3.2235,3.2235,3.221,3.2225,35
,2014-02-10 18:30,11,3.222,3.2255,3.222,3.2245,296
,2014-02-10 19:00,11,3.224,3.2245,3.2155,3.2205,1641
,2014-02-10 19:30,11,3.2205,3.2215,3.219,3.2195,443
,2014-02-10 20:00,11,3.219,3.2205,3.217,3.2185,240
,2014-02-10 20:30,11,3.2185,3.22,3.2175,3.219,368
,2014-02-10 21:00,11,3.218,3.2185,3.208,3.2085,1004
,2014-02-10 21:30,11,3.2085,3.211,3.208,3.211,249
,2014-02-10 22:00,11,3.2115,3.2115,3.2105,3.2115,160
,2014-02-10 22:30,11,3.212,3.2135,3.211,3.2125,178
,2014-02-10 23:00,11,3.212,3.212,3.2105,3.2105,133
,2014-02-10 23:30,11,3.2105,3.213,3.2075,3.2075,611
,2014-02-11 00:00,11,3.2075,3.21,3.203,3.204,968
,2014-02-11 00:30,11,3.2035,3.209,3.2025,3.207,712
,2014-02-11 01:00,11,3.207,3.2105,3.206,3.2095,469
,2014-02-11 01:30,11,3.209,3.2125,3.2085,3.21,479
,2014-02-11 02:00,11,3.21,3.2135,3.2075,3.211,761
,2014-02-11 02:30,11,3.211,3.2165,3.21,3.215,770
,2014-02-11 03:00,11,3.2145,3.2155,3.2115,3.2135,377
,2014-02-11 03:30,11,3.2135,3.217,3.2125,3.2145,415
,2014-02-11 04:00,11,3.215,3.2195,3.2135,3.2195,670
,2014-02-11 04:30,11,3.2195,3.222,3.219,3.22,868
,2014-02-11 05:00,11,3.22,3.224,3.2185,3.2235,620
,2014-02-11 05:30,11,3.2235,3.228,3.223,3.226,920
,2014-02-11 06:00,11,3.2255,3.227,3.222,3.2225,793
,2014-02-11 06:30,11,3.2225,3.2235,3.217,3.22,1021
,2014-02-11 07:00,11,3.2205,3.221,3.214,3.216,1514
,2014-02-11 07:30,11,3.216,3.2165,3.21,3.211,1672
,2014-02-11 08:00,11,3.2115,3.212,3.2075,3.212,1597
,2014-02-11 08:30,11,3.212,3.2145,3.2105,3.211,1000
,2014-02-11 09:00,11,3.211,3.2195,3.211,3.212,1473
,2014-02-11 09:30,11,3.212,3.217,3.2105,3.2135,2296
,2014-02-11 10:00,11,3.2135,3.214,3.2105,3.212,1955
,2014-02-11 10:30,11,3.212,3.2165,3.211,3.214,1758
,2014-02-11 11:00,11,3.214,3.2155,3.212,3.2145,1279
,2014-02-11 11:30,11,3.214,3.217,3.212,3.2155,1853
,2014-02-11 12:00,11,3.216,3.22,3.215,3.22,1157
,2014-02-11 12:30,11,3.22,3.2275,3.22,3.2275,1019
,2014-02-11 13:00,11,3.2275,3.2295,3.2265,3.229,494
,2014-02-11 13:30,11,3.229,3.233,3.229,3.2305,458
,2014-02-11 14:00,11,3.2305,3.231,3.23,3.23,231
,2014-02-11 14:30,11,3.23,3.2305,3.228,3.229,295
,2014-02-11 15:00,11,3.2285,3.2285,3.2265,3.227,68
,2014-02-11 15:30,11,3.2265,3.228,3.2265,3.2265,58
,2014-02-11 16:00,11,3.2275,3.228,3.2265,3.2265,28
,2014-02-11 17:00,12,3.227,3.23,3.226,3.228,102
,2014-02-11 17:30,12,3.228,3.228,3.2245,3.2245,99
,2014-02-11 18:00,12,3.2245,3.2245,3.2215,3.223,465
,2014-02-11 18:30,12,3.2225,3.223,3.2215,3.222,171
,2014-02-11 19:00,12,3.2225,3.2345,3.2215,3.23,1608
,2014-02-11 19:30,12,3.23,3.2325,3.23,3.2315,341
,2014-02-11 20:00,12,3.2315,3.2365,3.231,3.236,1152
,2014-02-11 20:30,12,3.236,3.236,3.23,3.232,344
,2014-02-11 21:00,12,3.232,3.2335,3.2305,3.2325,268
,2014-02-11 21:30,12,3.233,3.235,3.233,3.2345,136
,2014-02-11 22:00,12,3.235,3.2355,3.234,3.234,111
,2014-02-11 22:30,12,3.2335,3.234,3.231,3.2315,211
,2014-02-11 23:00,12,3.2315,3.234,3.2315,3.2335,86
,2014-02-11 23:30,12,3.2335,3.235,3.2325,3.2335,283
,2014-02-12 00:00,12,3.2335,3.236,3.2325,3.2355,517
,2014-02-12 00:30,12,3.236,3.241,3.236,3.238,1125
,2014-02-12 01:00,12,3.2375,3.2395,3.2365,3.2375,397
,2014-02-12 01:30,12,3.2375,3.2425,3.236,3.2375,821
,2014-02-12 02:00,12,3.237,3.2395,3.2365,3.2375,522
,2014-02-12 02:30,12,3.237,3.2405,3.2365,3.238,492
,2014-02-12 03:00,12,3.238,3.2405,3.2365,3.2385,982
,2014-02-12 03:30,12,3.238,3.246,3.238,3.2445,1238
,2014-02-12 04:00,12,3.245,3.2515,3.2445,3.2495,1874
,2014-02-12 04:30,12,3.2495,3.251,3.2445,3.2455,524
,2014-02-12 05:00,12,3.2465,3.2485,3.2455,3.246,532
,2014-02-12 05:30,12,3.246,3.246,3.242,3.2425,386
,2014-02-12 06:00,12,3.242,3.246,3.241,3.245,520
,2014-02-12 06:30,12,3.245,3.2475,3.242,3.2455,683
,2014-02-12 07:00,12,3.2455,3.248,3.242,3.2425,1533
,2014-02-12 07:30,12,3.242,3.2445,3.242,3.2425,756
,2014-02-12 08:00,12,3.242,3.244,3.24,3.2435,907
,2014-02-12 08:30,12,3.244,3.2445,3.242,3.2445,834
,2014-02-12 09:00,12,3.2445,3.2635,3.244,3.2585,7986
,2014-02-12 09:30,12,3.2585,3.2585,3.255,3.2555,1875
,2014-02-12 10:00,12,3.2555,3.259,3.254,3.2585,2082
,2014-02-12 10:30,12,3.258,3.2595,3.255,3.258,1535
,2014-02-12 11:00,12,3.258,3.258,3.254,3.2565,1022
,2014-02-12 11:30,12,3.256,3.2565,3.253,3.2565,1496
,2014-02-12 12:00,12,3.2565,3.2585,3.255,3.2575,765
,2014-02-12 12:30,12,3.2575,3.262,3.2575,3.2595,813
,2014-02-12 13:00,12,3.259,3.2595,3.256,3.2565,404
,2014-02-12 13:30,12,3.256,3.2565,3.253,3.256,316
,2014-02-12 14:00,12,3.2555,3.2585,3.2555,3.257,141
,2014-02-12 14:30,12,3.2565,3.2585,3.255,3.256,221
,2014-02-12 15:00,12,3.255,3.2555,3.2535,3.255,75
,2014-02-12 15:30,12,3.255,3.2555,3.254,3.2555,50
,2014-02-12 16:00,12,3.2545,3.2555,3.2535,3.254,70
,2014-02-12 17:00,13,3.2525,3.2535,3.252,3.253,127
,2014-02-12 17:30,13,3.2535,3.254,3.252,3.253,69
,2014-02-12 18:00,13,3.2525,3.255,3.2515,3.2515,118
,2014-02-12 18:30,13,3.2525,3.2535,3.25,3.2515,407
,2014-02-12 19:00,13,3.252,3.2545,3.25,3.252,1014
,2014-02-12 19:30,13,3.252,3.2525,3.2455,3.2465,593
,2014-02-12 20:00,13,3.2465,3.2495,3.246,3.247,328
,2014-02-12 20:30,13,3.2475,3.248,3.2465,3.2475,351
,2014-02-12 21:00,13,3.2475,3.2485,3.247,3.248,155
,2014-02-12 21:30,13,3.248,3.2485,3.246,3.247,230
,2014-02-12 22:00,13,3.2465,3.2485,3.246,3.2485,99
,2014-02-12 22:30,13,3.248,3.251,3.2465,3.248,201
,2014-02-12 23:00,13,3.248,3.2485,3.247,3.2485,134
,2014-02-12 23:30,13,3.248,3.2515,3.2475,3.25,258
,2014-02-13 00:00,13,3.2505,3.251,3.247,3.2485,1013
,2014-02-13 00:30,13,3.2485,3.2495,3.246,3.248,404
,2014-02-13 01:00,13,3.248,3.2495,3.2465,3.2495,303
,2014-02-13 01:30,13,3.2485,3.256,3.248,3.253,875
,2014-02-13 02:00,13,3.2535,3.254,3.2425,3.244,954
,2014-02-13 02:30,13,3.2445,3.246,3.241,3.242,682
,2014-02-13 03:00,13,3.242,3.242,3.2385,3.2405,862
,2014-02-13 03:30,13,3.2405,3.2415,3.2385,3.2395,507
,2014-02-13 04:00,13,3.2395,3.243,3.239,3.243,328
,2014-02-13 04:30,13,3.2425,3.243,3.2405,3.2425,307
,2014-02-13 05:00,13,3.2425,3.2435,3.2395,3.241,412
,2014-02-13 05:30,13,3.241,3.2425,3.24,3.242,299
,2014-02-13 06:00,13,3.2415,3.245,3.2415,3.2425,345
,2014-02-13 06:30,13,3.2425,3.244,3.24,3.2425,597
,2014-02-13 07:00,13,3.2425,3.2425,3.2285,3.23,3410
,2014-02-13 07:30,13,3.2295,3.23,3.219,3.223,6244
,2014-02-13 08:00,13,3.2225,3.225,3.2215,3.2225,1797
,2014-02-13 08:30,13,3.2225,3.225,3.2215,3.2235,1210
,2014-02-13 09:00,13,3.2235,3.23,3.2235,3.2265,2016
,2014-02-13 09:30,13,3.2265,3.231,3.226,3.23,1300
,2014-02-13 10:00,13,3.2305,3.2355,3.23,3.2355,2035
,2014-02-13 10:30,13,3.235,3.2375,3.229,3.2355,2187
,2014-02-13 11:00,13,3.2355,3.243,3.235,3.2425,1456
,2014-02-13 11:30,13,3.243,3.252,3.2415,3.2495,3385
,2014-02-13 12:00,13,3.249,3.25,3.248,3.2495,1144
,2014-02-13 12:30,13,3.2495,3.252,3.249,3.252,611
,2014-02-13 13:00,13,3.2515,3.2525,3.248,3.248,436
,2014-02-13 13:30,13,3.248,3.2505,3.248,3.2495,326
,2014-02-13 14:00,13,3.2495,3.2505,3.249,3.25,93
,2014-02-13 14:30,13,3.25,3.252,3.249,3.251,154
,2014-02-13 15:00,13,3.2515,3.2525,3.2485,3.2485,55
,2014-02-13 15:30,13,3.2485,3.2495,3.2475,3.2495,142
,2014-02-13 16:00,13,3.249,3.2505,3.249,3.2505,42
,2014-02-13 17:00,14,3.2515,3.2515,3.2455,3.247,91
,2014-02-13 17:30,14,3.247,3.25,3.247,3.249,54
,2014-02-13 18:00,14,3.2475,3.2505,3.2475,3.248,331
,2014-02-13 18:30,14,3.2475,3.248,3.2465,3.247,138
,2014-02-13 19:00,14,3.247,3.254,3.2455,3.254,829
,2014-02-13 19:30,14,3.254,3.2555,3.25,3.2525,882
,2014-02-13 20:00,14,3.253,3.253,3.25,3.251,291
,2014-02-13 20:30,14,3.251,3.2545,3.2505,3.253,351
,2014-02-13 21:00,14,3.253,3.254,3.2495,3.2505,311
,2014-02-13 21:30,14,3.2505,3.251,3.249,3.2505,120
,2014-02-13 22:00,14,3.251,3.252,3.25,3.25,146
,2014-02-13 22:30,14,3.25,3.2515,3.25,3.251,70
,2014-02-13 23:00,14,3.251,3.2515,3.249,3.2495,69
,2014-02-13 23:30,14,3.249,3.2495,3.247,3.2485,412
,2014-02-14 00:00,14,3.248,3.2495,3.247,3.248,236
,2014-02-14 00:30,14,3.248,3.2495,3.247,3.248,359
,2014-02-14 01:00,14,3.2485,3.2515,3.248,3.248,443
,2014-02-14 01:30,14,3.2485,3.25,3.247,3.2485,702
,2014-02-14 02:00,14,3.2485,3.251,3.2455,3.2475,806
,2014-02-14 02:30,14,3.248,3.2485,3.2445,3.245,421
,2014-02-14 03:00,14,3.2455,3.254,3.2455,3.2515,830
,2014-02-14 03:30,14,3.252,3.2535,3.25,3.2515,504
,2014-02-14 04:00,14,3.252,3.252,3.2485,3.25,377
,2014-02-14 04:30,14,3.2495,3.252,3.2495,3.251,158
,2014-02-14 05:00,14,3.251,3.254,3.251,3.252,256
,2014-02-14 05:30,14,3.2515,3.257,3.2515,3.2545,725
,2014-02-14 06:00,14,3.254,3.257,3.252,3.2535,539
,2014-02-14 06:30,14,3.2525,3.254,3.248,3.253,966
,2014-02-14 07:00,14,3.253,3.2575,3.2505,3.2565,1285
,2014-02-14 07:30,14,3.2565,3.27,3.255,3.2675,4552
,2014-02-14 08:00,14,3.268,3.2695,3.2625,3.264,2065
,2014-02-14 08:30,14,3.2645,3.2655,3.2615,3.2645,1157
,2014-02-14 09:00,14,3.2645,3.2665,3.263,3.2665,1420
,2014-02-14 09:30,14,3.266,3.267,3.2625,3.263,1072
,2014-02-14 10:00,14,3.2625,3.2655,3.2615,3.2645,699
,2014-02-14 10:30,14,3.2645,3.265,3.2595,3.2625,1075
,2014-02-14 11:00,14,3.262,3.2635,3.2605,3.2625,616
,2014-02-14 11:30,14,3.2625,3.2655,3.262,3.264,1626
,2014-02-14 12:00,14,3.264,3.2645,3.261,3.262,653
,2014-02-14 12:30,14,3.262,3.263,3.261,3.2625,341
,2014-02-14 13:00,14,3.2625,3.2625,3.261,3.2615,128
,2014-02-14 13:30,14,3.2615,3.2635,3.2615,3.2625,139
,2014-02-14 14:00,14,3.2625,3.263,3.2615,3.2625,98
,2014-02-14 14:30,14,3.262,3.2625,3.261,3.262,228
,2014-02-14 15:00,14,3.2615,3.2625,3.26,3.262,138
,2014-02-14 15:30,14,3.262,3.263,3.2605,3.261,81
,2014-02-14 16:00,14,3.261,3.2625,3.2585,3.2625,87
,2014-02-16 17:00,18,3.2575,3.275,3.253,3.275,476
,2014-02-16 17:30,18,3.275,3.32,3.2735,3.2965,1678
,2014-02-16 18:00,18,3.2965,3.2965,3.292,3.2925,465
,2014-02-16 18:30,18,3.2925,3.2925,3.2825,3.2825,692
,2014-02-16 19:00,18,3.2825,3.286,3.278,3.2805,2686
,2014-02-16 19:30,18,3.2805,3.2805,3.2745,3.2765,948
,2014-02-16 20:00,18,3.276,3.279,3.2745,3.278,511
,2014-02-16 20:30,18,3.278,3.2825,3.277,3.2825,793
,2014-02-16 21:00,18,3.283,3.289,3.2815,3.2885,934
,2014-02-16 21:30,18,3.288,3.2895,3.2875,3.288,272
,2014-02-16 22:00,18,3.288,3.289,3.288,3.2885,121
,2014-02-16 22:30,18,3.2885,3.2885,3.2855,3.287,414
,2014-02-16 23:00,18,3.2875,3.2905,3.287,3.29,441
,2014-02-16 23:30,18,3.29,3.293,3.283,3.2835,1510
,2014-02-17 00:00,18,3.2835,3.287,3.283,3.286,359
,2014-02-17 00:30,18,3.2865,3.288,3.284,3.2855,543
,2014-02-17 01:00,18,3.2855,3.286,3.282,3.2845,167
,2014-02-17 01:30,18,3.285,3.2865,3.2795,3.2805,406
,2014-02-17 02:00,18,3.2805,3.286,3.2805,3.2835,401
,2014-02-17 02:30,18,3.283,3.288,3.283,3.285,416
,2014-02-17 03:00,18,3.285,3.287,3.2845,3.286,312
,2014-02-17 03:30,18,3.2865,3.287,3.2805,3.2815,431
,2014-02-17 04:00,18,3.2815,3.2845,3.281,3.2835,314
,2014-02-17 04:30,18,3.2835,3.2865,3.2815,3.285,423
,2014-02-17 05:00,18,3.285,3.2855,3.282,3.283,290
,2014-02-17 05:30,18,3.283,3.283,3.279,3.2805,364
,2014-02-17 06:00,18,3.28,3.2815,3.2795,3.28,356
,2014-02-17 06:30,18,3.28,3.281,3.277,3.279,602
,2014-02-17 07:00,18,3.279,3.283,3.2755,3.2795,828
,2014-02-17 07:30,18,3.2795,3.28,3.2745,3.279,483
,2014-02-17 08:00,18,3.2795,3.28,3.2765,3.277,459
,2014-02-17 08:30,18,3.277,3.282,3.277,3.282,306
,2014-02-17 09:00,18,3.2815,3.283,3.279,3.2815,281
,2014-02-17 09:30,18,3.2815,3.283,3.2795,3.282,414
,2014-02-17 10:00,18,3.2825,3.2835,3.281,3.281,293
,2014-02-17 10:30,18,3.281,3.2815,3.2775,3.2785,553
,2014-02-17 11:00,18,3.278,3.279,3.2775,3.279,226
,2014-02-17 11:30,18,3.2795,3.2825,3.2795,3.2815,249
,2014-02-17 12:00,18,3.2815,3.282,3.2775,3.2805,183
,2014-02-17 17:00,18,3.28,3.2805,3.277,3.279,158
,2014-02-17 17:30,18,3.279,3.283,3.279,3.282,97
,2014-02-17 18:00,18,3.281,3.2835,3.279,3.2835,911
,2014-02-17 18:30,18,3.283,3.2835,3.28,3.283,149
,2014-02-17 19:00,18,3.2825,3.2825,3.2765,3.277,531
,2014-02-17 19:30,18,3.277,3.2775,3.273,3.2735,589
,2014-02-17 20:00,18,3.2735,3.275,3.2735,3.274,244
,2014-02-17 20:30,18,3.2745,3.2745,3.2735,3.2745,203
,2014-02-17 21:00,18,3.274,3.2745,3.2725,3.2735,219
,2014-02-17 21:30,18,3.273,3.277,3.273,3.276,274
,2014-02-17 22:00,18,3.2755,3.277,3.2755,3.2765,247
,2014-02-17 22:30,18,3.2765,3.2775,3.275,3.2755,140
,2014-02-17 23:00,18,3.2755,3.277,3.275,3.276,244
,2014-02-17 23:30,18,3.276,3.277,3.265,3.2665,1722
,2014-02-18 00:00,18,3.2665,3.2665,3.2595,3.262,1443
,2014-02-18 00:30,18,3.2615,3.2635,3.26,3.2635,793
,2014-02-18 01:00,18,3.263,3.264,3.26,3.2615,370
,2014-02-18 01:30,18,3.2615,3.2625,3.2585,3.26,295
,2014-02-18 02:00,18,3.26,3.2635,3.259,3.263,429
,2014-02-18 02:30,18,3.263,3.2665,3.2615,3.2615,644
,2014-02-18 03:00,18,3.262,3.263,3.259,3.26,374
,2014-02-18 03:30,18,3.2605,3.261,3.2565,3.259,440
,2014-02-18 04:00,18,3.2585,3.2635,3.2565,3.262,424
,2014-02-18 04:30,18,3.2625,3.2675,3.262,3.2675,605
,2014-02-18 05:00,18,3.2675,3.272,3.2655,3.272,503
,2014-02-18 05:30,18,3.2715,3.279,3.271,3.275,1287
,2014-02-18 06:00,18,3.275,3.2775,3.274,3.2765,730
,2014-02-18 06:30,18,3.2765,3.2775,3.274,3.2745,680
,2014-02-18 07:00,18,3.274,3.279,3.273,3.277,1747
,2014-02-18 07:30,18,3.277,3.28,3.2745,3.278,1224
,2014-02-18 08:00,18,3.2785,3.2825,3.2765,3.279,1708
,2014-02-18 08:30,18,3.279,3.282,3.2765,3.278,930
,2014-02-18 09:00,18,3.278,3.288,3.278,3.2865,2931
,2014-02-18 09:30,18,3.2865,3.2875,3.284,3.2865,1547
,2014-02-18 10:00,18,3.2865,3.288,3.2845,3.2875,1229
,2014-02-18 10:30,18,3.2875,3.289,3.2855,3.2875,1198
,2014-02-18 11:00,18,3.2875,3.289,3.2875,3.289,595
,2014-02-18 11:30,18,3.2885,3.289,3.285,3.2855,1525
,2014-02-18 12:00,18,3.2855,3.2885,3.285,3.2855,866
,2014-02-18 12:30,18,3.2855,3.2865,3.284,3.285,292
,2014-02-18 13:00,18,3.285,3.2855,3.283,3.2835,169
,2014-02-18 13:30,18,3.284,3.285,3.2835,3.2845,128
,2014-02-18 14:00,18,3.2845,3.2855,3.284,3.2855,96
,2014-02-18 14:30,18,3.285,3.2865,3.2825,3.283,175
,2014-02-18 15:00,18,3.2825,3.286,3.282,3.286,82
,2014-02-18 15:30,18,3.285,3.2865,3.283,3.286,238
,2014-02-18 16:00,18,3.286,3.2865,3.285,3.2855,39
,2014-02-18 17:00,19,3.2825,3.286,3.2825,3.285,203
,2014-02-18 17:30,19,3.2855,3.2865,3.2845,3.2865,36
,2014-02-18 18:00,19,3.286,3.2875,3.2855,3.2875,126
,2014-02-18 18:30,19,3.2875,3.2895,3.287,3.2885,272
,2014-02-18 19:00,19,3.2885,3.2885,3.2835,3.284,2138
,2014-02-18 19:30,19,3.284,3.285,3.282,3.284,603
,2014-02-18 20:00,19,3.2845,3.2845,3.2825,3.284,235
,2014-02-18 20:30,19,3.2835,3.284,3.2825,3.283,225
,2014-02-18 21:00,19,3.284,3.284,3.282,3.283,261
,2014-02-18 21:30,19,3.283,3.284,3.2815,3.283,215
,2014-02-18 22:00,19,3.2835,3.284,3.283,3.2835,42
,2014-02-18 22:30,19,3.283,3.285,3.2825,3.2835,194
,2014-02-18 23:00,19,3.283,3.2845,3.2825,3.283,120
,2014-02-18 23:30,19,3.283,3.2875,3.283,3.284,934
,2014-02-19 00:00,19,3.284,3.284,3.281,3.282,377
,2014-02-19 00:30,19,3.2825,3.2835,3.281,3.281,561
,2014-02-19 01:00,19,3.2815,3.2865,3.2815,3.2865,492
,2014-02-19 01:30,19,3.2865,3.2895,3.286,3.289,541
,2014-02-19 02:00,19,3.289,3.298,3.2885,3.297,1259
,2014-02-19 02:30,19,3.298,3.3,3.2905,3.293,785
,2014-02-19 03:00,19,3.2925,3.294,3.2885,3.2895,536
,2014-02-19 03:30,19,3.2895,3.2895,3.284,3.2895,636
,2014-02-19 04:00,19,3.289,3.2905,3.2865,3.287,309
,2014-02-19 04:30,19,3.2865,3.2875,3.2845,3.2865,406
,2014-02-19 05:00,19,3.286,3.287,3.28,3.281,669
,2014-02-19 05:30,19,3.281,3.284,3.279,3.283,658
,2014-02-19 06:00,19,3.2825,3.286,3.2815,3.2855,555
,2014-02-19 06:30,19,3.286,3.293,3.2835,3.29,1502
,2014-02-19 07:00,19,3.2905,3.2905,3.2825,3.2875,1923
,2014-02-19 07:30,19,3.288,3.2915,3.2865,3.2885,784
,2014-02-19 08:00,19,3.289,3.295,3.2885,3.292,894
,2014-02-19 08:30,19,3.2915,3.2925,3.2875,3.291,1411
,2014-02-19 09:00,19,3.291,3.2965,3.2905,3.2955,1543
,2014-02-19 09:30,19,3.2955,3.3,3.295,3.2985,1900
,2014-02-19 10:00,19,3.298,3.302,3.2965,3.2965,2214
,2014-02-19 10:30,19,3.2965,3.297,3.289,3.2895,1659
,2014-02-19 11:00,19,3.289,3.2895,3.2815,3.2825,1971
,2014-02-19 11:30,19,3.2825,3.286,3.2825,3.285,1124
,2014-02-19 12:00,19,3.285,3.285,3.282,3.285,434
,2014-02-19 12:30,19,3.285,3.2855,3.282,3.284,399
,2014-02-19 13:00,19,3.2835,3.286,3.2815,3.283,222
,2014-02-19 13:30,19,3.283,3.2855,3.2825,3.2855,225
,2014-02-19 14:00,19,3.285,3.285,3.281,3.281,142
,2014-02-19 14:30,19,3.281,3.281,3.276,3.2795,432
,2014-02-19 15:00,19,3.279,3.2795,3.275,3.2785,91
,2014-02-19 15:30,19,3.2785,3.279,3.275,3.275,61
,2014-02-19 16:00,19,3.2755,3.2765,3.2735,3.275,28
,2014-02-19 17:00,20,3.2735,3.2785,3.2735,3.278,71
,2014-02-19 17:30,20,3.278,3.2795,3.277,3.278,111
,2014-02-19 18:00,20,3.2785,3.282,3.2775,3.282,312
,2014-02-19 18:30,20,3.282,3.2885,3.2815,3.2875,596
,2014-02-19 19:00,20,3.287,3.288,3.28,3.2805,1356
,2014-02-19 19:30,20,3.2805,3.286,3.2655,3.266,3837
,2014-02-19 20:00,20,3.2665,3.27,3.266,3.268,829
,2014-02-19 20:30,20,3.2685,3.2685,3.2635,3.268,805
,2014-02-19 21:00,20,3.2675,3.268,3.2615,3.262,693
,2014-02-19 21:30,20,3.2615,3.2615,3.259,3.26,188
,2014-02-19 22:00,20,3.2595,3.2605,3.2585,3.2585,233
,2014-02-19 22:30,20,3.259,3.262,3.259,3.262,323
,2014-02-19 23:00,20,3.261,3.262,3.2595,3.262,250
,2014-02-19 23:30,20,3.262,3.263,3.259,3.262,338
,2014-02-20 00:00,20,3.2615,3.2625,3.2585,3.262,719
,2014-02-20 00:30,20,3.262,3.2645,3.261,3.261,443
,2014-02-20 01:00,20,3.261,3.27,3.252,3.261,1349
,2014-02-20 01:30,20,3.261,3.2625,3.2565,3.261,522
,2014-02-20 02:00,20,3.261,3.2705,3.2605,3.267,931
,2014-02-20 02:30,20,3.2665,3.268,3.263,3.267,375
,2014-02-20 03:00,20,3.2665,3.269,3.262,3.2685,470
,2014-02-20 03:30,20,3.2685,3.2685,3.2665,3.2675,200
,2014-02-20 04:00,20,3.2675,3.268,3.2645,3.2675,272
,2014-02-20 04:30,20,3.268,3.269,3.262,3.262,317
,2014-02-20 05:00,20,3.2625,3.267,3.2625,3.2665,229
,2014-02-20 05:30,20,3.2665,3.2675,3.264,3.265,281
,2014-02-20 06:00,20,3.2655,3.2655,3.262,3.264,456
,2014-02-20 06:30,20,3.2645,3.2685,3.264,3.2675,802
,2014-02-20 07:00,20,3.2675,3.2745,3.264,3.2725,1385
,2014-02-20 07:30,20,3.273,3.278,3.2715,3.276,1770
,2014-02-20 08:00,20,3.276,3.2785,3.2745,3.2785,1007
,2014-02-20 08:30,20,3.2785,3.2795,3.274,3.275,1434
,2014-02-20 09:00,20,3.275,3.2775,3.2715,3.2765,1373
,2014-02-20 09:30,20,3.277,3.2865,3.277,3.2845,2378
,2014-02-20 10:00,20,3.2845,3.2875,3.282,3.285,2107
,2014-02-20 10:30,20,3.285,3.286,3.277,3.2805,2360
,2014-02-20 11:00,20,3.2805,3.281,3.2765,3.2775,916
,2014-02-20 11:30,20,3.278,3.2795,3.2755,3.279,1146
,2014-02-20 12:00,20,3.2795,3.2795,3.2755,3.278,476
,2014-02-20 12:30,20,3.278,3.279,3.2775,3.279,182
,2014-02-20 13:00,20,3.279,3.2795,3.277,3.277,99
,2014-02-20 13:30,20,3.277,3.282,3.277,3.2805,110
,2014-02-20 14:00,20,3.281,3.2815,3.2775,3.28,173
,2014-02-20 14:30,20,3.28,3.282,3.2795,3.2795,251
,2014-02-20 15:00,20,3.2795,3.2825,3.2795,3.2825,183
,2014-02-20 15:30,20,3.282,3.2825,3.279,3.279,40
,2014-02-20 16:00,20,3.28,3.281,3.279,3.2795,15
,2014-02-20 17:00,21,3.28,3.283,3.278,3.281,52
,2014-02-20 17:30,21,3.281,3.283,3.28,3.283,51
,2014-02-20 18:00,21,3.281,3.2835,3.281,3.2825,136
,2014-02-20 18:30,21,3.282,3.282,3.2805,3.281,62
,2014-02-20 19:00,21,3.281,3.2835,3.279,3.281,663
,2014-02-20 19:30,21,3.281,3.285,3.2805,3.283,376
,2014-02-20 20:00,21,3.283,3.2845,3.283,3.283,178
,2014-02-20 20:30,21,3.2825,3.283,3.2815,3.2815,276
,2014-02-20 21:00,21,3.2815,3.282,3.2745,3.2755,458
,2014-02-20 21:30,21,3.2765,3.277,3.275,3.2755,63
,2014-02-20 22:00,21,3.2755,3.277,3.2755,3.2765,58
,2014-02-20 22:30,21,3.277,3.279,3.277,3.278,85
,2014-02-20 23:00,21,3.2775,3.2785,3.2765,3.2765,89
,2014-02-20 23:30,21,3.2765,3.279,3.2745,3.2755,426
,2014-02-21 00:00,21,3.2755,3.277,3.275,3.276,209
,2014-02-21 00:30,21,3.2765,3.278,3.2755,3.277,403
,2014-02-21 01:00,21,3.277,3.2775,3.276,3.277,125
,2014-02-21 01:30,21,3.277,3.278,3.277,3.278,118
,2014-02-21 02:00,21,3.278,3.284,3.2775,3.283,631
,2014-02-21 02:30,21,3.283,3.2835,3.2805,3.2805,473
,2014-02-21 03:00,21,3.28,3.28,3.273,3.2745,677
,2014-02-21 03:30,21,3.2745,3.279,3.2745,3.277,436
,2014-02-21 04:00,21,3.277,3.278,3.275,3.2775,252
,2014-02-21 04:30,21,3.277,3.278,3.27,3.2715,676
,2014-02-21 05:00,21,3.271,3.276,3.2705,3.274,385
,2014-02-21 05:30,21,3.2735,3.276,3.271,3.2715,392
,2014-02-21 06:00,21,3.2715,3.278,3.2705,3.277,633
,2014-02-21 06:30,21,3.277,3.2795,3.276,3.278,714
,2014-02-21 07:00,21,3.2775,3.282,3.2765,3.281,955
,2014-02-21 07:30,21,3.2805,3.2835,3.2805,3.282,609
,2014-02-21 08:00,21,3.282,3.288,3.2815,3.287,1312
,2014-02-21 08:30,21,3.2875,3.2895,3.2855,3.288,973
,2014-02-21 09:00,21,3.2885,3.289,3.2855,3.2875,1117
,2014-02-21 09:30,21,3.288,3.288,3.284,3.286,810
,2014-02-21 10:00,21,3.286,3.2865,3.281,3.2835,1325
,2014-02-21 10:30,21,3.284,3.2875,3.2825,3.2845,708
,2014-02-21 11:00,21,3.2845,3.2915,3.2835,3.2915,859
,2014-02-21 11:30,21,3.2915,3.292,3.289,3.2905,1048
,2014-02-21 12:00,21,3.2905,3.2935,3.29,3.293,641
,2014-02-21 12:30,21,3.293,3.2945,3.29,3.29,345
,2014-02-21 13:00,21,3.2895,3.2915,3.289,3.2895,137
,2014-02-21 13:30,21,3.2895,3.29,3.2885,3.2885,114
,2014-02-21 14:00,21,3.289,3.29,3.2885,3.2895,64
,2014-02-21 14:30,21,3.289,3.2895,3.286,3.2865,226
,2014-02-21 15:00,21,3.287,3.2885,3.285,3.2875,65
,2014-02-21 15:30,21,3.288,3.2885,3.286,3.2875,46
,2014-02-21 16:00,21,3.2875,3.2875,3.287,3.287,18
,2014-02-23 17:00,24,3.2875,3.2875,3.286,3.2865,91
,2014-02-23 17:30,24,3.287,3.2875,3.286,3.287,83
,2014-02-23 18:00,24,3.287,3.2875,3.286,3.287,68
,2014-02-23 18:30,24,3.287,3.2885,3.2865,3.288,129
,2014-02-23 19:00,24,3.288,3.289,3.247,3.254,4389
,2014-02-23 19:30,24,3.254,3.2545,3.2465,3.25,1655
,2014-02-23 20:00,24,3.249,3.2525,3.2475,3.2495,489
,2014-02-23 20:30,24,3.2495,3.2505,3.245,3.25,1123
,2014-02-23 21:00,24,3.25,3.251,3.247,3.2495,444
,2014-02-23 21:30,24,3.25,3.251,3.249,3.2505,133
,2014-02-23 22:00,24,3.25,3.251,3.2485,3.25,200
,2014-02-23 22:30,24,3.2505,3.253,3.2505,3.2525,261
,2014-02-23 23:00,24,3.2525,3.2525,3.25,3.251,165
,2014-02-23 23:30,24,3.251,3.2555,3.25,3.255,740
,2014-02-24 00:00,24,3.255,3.255,3.25,3.251,642
,2014-02-24 00:30,24,3.2515,3.259,3.2515,3.258,757
,2014-02-24 01:00,24,3.258,3.259,3.2545,3.2545,372
,2014-02-24 01:30,24,3.255,3.259,3.254,3.2575,291
,2014-02-24 02:00,24,3.2575,3.2595,3.2535,3.257,643
,2014-02-24 02:30,24,3.2575,3.2595,3.2555,3.257,456
,2014-02-24 03:00,24,3.2565,3.259,3.254,3.258,765
,2014-02-24 03:30,24,3.2575,3.2585,3.257,3.2575,268
,2014-02-24 04:00,24,3.2575,3.2575,3.2505,3.251,500
,2014-02-24 04:30,24,3.2515,3.253,3.2455,3.2465,548
,2014-02-24 05:00,24,3.246,3.2485,3.2455,3.2465,346
,2014-02-24 05:30,24,3.2465,3.2465,3.238,3.2415,1211
,2014-02-24 06:00,24,3.2415,3.2425,3.241,3.242,560
,2014-02-24 06:30,24,3.242,3.243,3.239,3.242,860
,2014-02-24 07:00,24,3.2425,3.2435,3.228,3.229,3455
,2014-02-24 07:30,24,3.229,3.233,3.226,3.233,1972
,2014-02-24 08:00,24,3.233,3.2375,3.232,3.236,1244
,2014-02-24 08:30,24,3.2365,3.2415,3.2345,3.2405,1605
,2014-02-24 09:00,24,3.241,3.251,3.241,3.25,1986
,2014-02-24 09:30,24,3.25,3.2515,3.2495,3.2515,801
,2014-02-24 10:00,24,3.251,3.2595,3.2505,3.2575,1460
,2014-02-24 10:30,24,3.258,3.2585,3.255,3.258,701
,2014-02-24 11:00,24,3.2575,3.2685,3.257,3.2675,1449
,2014-02-24 11:30,24,3.267,3.2705,3.265,3.2695,991
,2014-02-24 12:00,24,3.27,3.27,3.2645,3.267,556
,2014-02-24 12:30,24,3.267,3.267,3.2645,3.2665,217
,2014-02-24 13:00,24,3.2665,3.267,3.2635,3.264,227
,2014-02-24 13:30,24,3.264,3.265,3.2635,3.264,150
,2014-02-24 14:00,24,3.264,3.2655,3.264,3.264,107
,2014-02-24 14:30,24,3.264,3.2665,3.263,3.265,158
,2014-02-24 15:00,24,3.265,3.2655,3.26,3.261,122
,2014-02-24 15:30,24,3.2615,3.262,3.26,3.261,29
,2014-02-24 16:00,24,3.261,3.262,3.2595,3.26,25
,2014-02-24 17:00,25,3.261,3.264,3.257,3.259,129
,2014-02-24 17:30,25,3.2585,3.2615,3.2585,3.261,41
,2014-02-24 18:00,25,3.261,3.2655,3.2605,3.263,100
,2014-02-24 18:30,25,3.2635,3.2635,3.2615,3.2635,133
,2014-02-24 19:00,25,3.263,3.2855,3.257,3.275,2861
,2014-02-24 19:30,25,3.2755,3.2755,3.261,3.2625,933
,2014-02-24 20:00,25,3.262,3.262,3.26,3.26,216
,2014-02-24 20:30,25,3.2605,3.2655,3.2585,3.2625,379
,2014-02-24 21:00,25,3.262,3.265,3.262,3.263,164
,2014-02-24 21:30,25,3.2625,3.2635,3.262,3.2625,52
,2014-02-24 22:00,25,3.2625,3.2635,3.2625,3.263,41
,2014-02-24 22:30,25,3.263,3.264,3.263,3.2635,62
,2014-02-24 23:00,25,3.2635,3.2645,3.2635,3.264,76
,2014-02-24 23:30,25,3.264,3.27,3.2615,3.267,681
,2014-02-25 00:00,25,3.266,3.268,3.2545,3.2555,1049
,2014-02-25 00:30,25,3.2555,3.258,3.252,3.253,1132
,2014-02-25 01:00,25,3.253,3.2555,3.2525,3.253,361
,2014-02-25 01:30,25,3.2535,3.2585,3.2485,3.25,711
,2014-02-25 02:00,25,3.25,3.2555,3.249,3.2545,777
,2014-02-25 02:30,25,3.254,3.257,3.2525,3.2555,441
,2014-02-25 03:00,25,3.2555,3.256,3.249,3.249,398
,2014-02-25 03:30,25,3.2495,3.2515,3.249,3.25,242
,2014-02-25 04:00,25,3.25,3.25,3.2475,3.2495,228
,2014-02-25 04:30,25,3.2495,3.2515,3.2485,3.251,235
,2014-02-25 05:00,25,3.251,3.2515,3.2455,3.246,487
,2014-02-25 05:30,25,3.2455,3.247,3.2455,3.2465,230
,2014-02-25 06:00,25,3.2465,3.2465,3.2345,3.238,1012
,2014-02-25 06:30,25,3.238,3.243,3.2375,3.2425,706
,2014-02-25 07:00,25,3.2425,3.245,3.236,3.245,1199
,2014-02-25 07:30,25,3.245,3.251,3.243,3.2465,1171
,2014-02-25 08:00,25,3.247,3.248,3.244,3.2465,869
,2014-02-25 08:30,25,3.2465,3.2485,3.2385,3.241,1431
,2014-02-25 09:00,25,3.2405,3.2435,3.236,3.239,1341
,2014-02-25 09:30,25,3.239,3.2515,3.239,3.2515,1120
,2014-02-25 10:00,25,3.252,3.26,3.2505,3.2595,2063
,2014-02-25 10:30,25,3.2595,3.26,3.2535,3.2555,820
,2014-02-25 11:00,25,3.256,3.2575,3.254,3.255,267
,2014-02-25 11:30,25,3.255,3.259,3.2535,3.259,746
,2014-02-25 12:00,25,3.2585,3.2595,3.2565,3.2565,430
,2014-02-25 12:30,25,3.2565,3.257,3.2505,3.251,232
,2014-02-25 13:00,25,3.2505,3.2505,3.2465,3.248,199
,2014-02-25 13:30,25,3.249,3.2515,3.2485,3.2515,49
,2014-02-25 14:00,25,3.251,3.252,3.25,3.25,70
,2014-02-25 14:30,25,3.25,3.252,3.248,3.249,172
,2014-02-25 15:00,25,3.249,3.2505,3.2485,3.2495,80
,2014-02-25 15:30,25,3.2495,3.252,3.2495,3.2515,88
,2014-02-25 16:00,25,3.2505,3.255,3.2505,3.253,60
,2014-02-25 17:00,26,3.2505,3.255,3.244,3.2475,214
,2014-02-25 17:30,26,3.247,3.252,3.2435,3.2455,234
,2014-02-25 18:00,26,3.2465,3.251,3.246,3.25,91
,2014-02-25 18:30,26,3.2505,3.254,3.2505,3.252,255
,2014-02-25 19:00,26,3.2525,3.264,3.2485,3.25,816
,2014-02-25 19:30,26,3.2495,3.256,3.2485,3.255,746
,2014-02-25 20:00,26,3.255,3.258,3.255,3.256,187
,2014-02-25 20:30,26,3.256,3.2605,3.255,3.2585,417
,2014-02-25 21:00,26,3.2585,3.262,3.257,3.2585,319
,2014-02-25 21:30,26,3.259,3.26,3.2565,3.258,595
,2014-02-25 22:00,26,3.258,3.259,3.257,3.2585,290
,2014-02-25 22:30,26,3.2575,3.259,3.2575,3.259,145
,2014-02-25 23:00,26,3.259,3.2595,3.2555,3.256,60
,2014-02-25 23:30,26,3.256,3.2605,3.25,3.2565,1511
,2014-02-26 00:00,26,3.257,3.266,3.2565,3.264,726
,2014-02-26 00:30,26,3.2635,3.266,3.257,3.258,443
,2014-02-26 01:00,26,3.2575,3.2635,3.2575,3.262,536
,2014-02-26 01:30,26,3.262,3.2635,3.254,3.254,380
,2014-02-26 02:00,26,3.2545,3.258,3.2545,3.2565,198
,2014-02-26 02:30,26,3.257,3.263,3.257,3.2615,311
,2014-02-26 03:00,26,3.2615,3.2635,3.26,3.261,376
,2014-02-26 03:30,26,3.261,3.2625,3.258,3.2585,216
,2014-02-26 04:00,26,3.2585,3.2615,3.258,3.2615,129
,2014-02-26 04:30,26,3.262,3.263,3.2585,3.2595,215
,2014-02-26 05:00,26,3.2595,3.2625,3.258,3.261,245
,2014-02-26 05:30,26,3.261,3.2625,3.2585,3.261,435
,2014-02-26 06:00,26,3.261,3.263,3.261,3.261,285
,2014-02-26 06:30,26,3.2605,3.267,3.26,3.265,625
,2014-02-26 07:00,26,3.265,3.2755,3.2645,3.272,1544
,2014-02-26 07:30,26,3.272,3.2725,3.2655,3.2675,1115
,2014-02-26 08:00,26,3.267,3.267,3.261,3.262,560
,2014-02-26 08:30,26,3.262,3.2635,3.238,3.245,2997
,2014-02-26 09:00,26,3.2445,3.251,3.2415,3.251,1510
,2014-02-26 09:30,26,3.251,3.252,3.2445,3.2495,1215
,2014-02-26 10:00,26,3.2495,3.2505,3.247,3.249,1057
,2014-02-26 10:30,26,3.2495,3.251,3.2425,3.243,403
,2014-02-26 11:00,26,3.2355,3.238,3.2355,3.238,174
,2014-02-26 11:30,26,3.238,3.246,3.238,3.2435,940
,2014-02-26 12:00,26,3.243,3.2455,3.24,3.241,964
,2014-02-26 12:30,26,3.2415,3.2425,3.239,3.239,404
,2014-02-26 13:00,26,3.2395,3.2425,3.2315,3.236,561
,2014-02-26 13:30,26,3.2365,3.2375,3.221,3.23,620
,2014-02-26 14:00,26,3.23,3.23,3.2245,3.2285,148
,2014-02-26 14:30,26,3.229,3.232,3.2265,3.229,175
,2014-02-26 15:00,26,3.2295,3.2335,3.227,3.2315,402
,2014-02-26 15:30,26,3.2325,3.234,3.2255,3.23,175
,2014-02-26 16:00,26,3.23,3.2325,3.23,3.2325,27
,2014-02-26 17:00,27,3.2305,3.2335,3.226,3.2315,21
,2014-02-26 17:30,27,3.232,3.232,3.232,3.232,4
,2014-02-26 18:00,27,3.233,3.2345,3.233,3.2345,3
,2014-02-26 18:30,27,3.2355,3.236,3.235,3.235,28
,2014-02-26 19:00,27,3.236,3.2495,3.236,3.2485,423
,2014-02-26 19:30,27,3.249,3.249,3.2405,3.241,57
,2014-02-26 20:00,27,3.242,3.243,3.24,3.24,130
,2014-02-26 20:30,27,3.24,3.242,3.226,3.226,133
,2014-02-26 21:00,27,3.226,3.2345,3.2255,3.234,70
,2014-02-26 21:30,27,3.2335,3.235,3.2335,3.235,10
,2014-02-26 22:00,27,3.235,3.235,3.235,3.235,3
,2014-02-26 23:00,27,3.2315,3.2315,3.2315,3.2315,1
,2014-02-26 23:30,27,3.233,3.236,3.2285,3.233,82
,2014-02-27 00:00,27,3.2325,3.236,3.2305,3.2325,40
,2014-02-27 00:30,27,3.2325,3.2385,3.23,3.2365,59
,2014-02-27 01:00,27,3.2365,3.2405,3.2365,3.2405,20
,2014-02-27 01:30,27,3.2405,3.244,3.238,3.244,40
,2014-02-27 02:00,27,3.241,3.2435,3.2395,3.24,63
,2014-02-27 02:30,27,3.238,3.238,3.2345,3.2365,10
,2014-02-27 03:00,27,3.237,3.2405,3.235,3.2355,16
,2014-02-27 03:30,27,3.239,3.2445,3.239,3.2445,2
,2014-02-27 04:00,27,3.245,3.245,3.239,3.2425,7
,2014-02-27 04:30,27,3.2405,3.2415,3.2405,3.2415,2
,2014-02-27 05:00,27,3.243,3.245,3.243,3.243,9
,2014-02-27 05:30,27,3.2405,3.2435,3.239,3.242,89
,2014-02-27 06:00,27,3.2425,3.2425,3.24,3.2405,47
,2014-02-27 06:30,27,3.2415,3.242,3.2385,3.24,121
,2014-02-27 07:00,27,3.2405,3.241,3.2275,3.2335,417
,2014-02-27 07:30,27,3.2345,3.238,3.231,3.2355,100
,2014-02-27 08:00,27,3.2355,3.24,3.2345,3.239,122
,2014-02-27 08:30,27,3.24,3.24,3.2265,3.235,195
,2014-02-27 09:00,27,3.235,3.237,3.2305,3.237,138
,2014-02-27 09:30,27,3.2365,3.247,3.234,3.237,79
,2014-02-27 10:00,27,3.2375,3.2435,3.2375,3.243,89
,2014-02-27 10:30,27,3.2425,3.2445,3.2365,3.24,145
,2014-02-27 11:00,27,3.2385,3.2415,3.2375,3.238,81
,2014-02-27 11:30,27,3.237,3.2375,3.2335,3.235,51
,2014-02-27 12:00,27,3.2365,3.2365,3.233,3.234,16
,2014-02-27 12:30,27,3.234,3.2345,3.233,3.2345,16
,2014-02-27 13:00,27,3.235,3.2355,3.235,3.235,4
,2014-02-27 13:30,27,3.236,3.2365,3.233,3.2355,43
,2014-02-27 14:00,27,3.236,3.2375,3.234,3.2375,14
,2014-02-27 14:30,27,3.238,3.2405,3.236,3.236,15
,2014-02-27 15:00,27,3.2375,3.2405,3.2375,3.2405,3
,2014-02-27 15:30,27,3.2385,3.2385,3.2385,3.2385,2
,2014-02-27 16:00,27,3.24,3.24,3.2375,3.2375,3
,2014-02-27 17:00,28,3.239,3.239,3.239,3.239,1
,2014-02-27 17:30,28,3.2415,3.2445,3.2415,3.2445,21
,2014-02-27 18:30,28,3.2445,3.2445,3.243,3.2435,44
,2014-02-27 19:00,28,3.243,3.2475,3.243,3.2455,12
,2014-02-27 19:30,28,3.2455,3.2475,3.244,3.2475,10
,2014-02-27 20:00,28,3.2475,3.248,3.2475,3.248,2
,2014-02-27 20:30,28,3.247,3.2475,3.246,3.246,11
,2014-02-27 21:00,28,3.244,3.244,3.2385,3.2385,10
,2014-02-27 21:30,28,3.2365,3.2365,3.2355,3.2355,9
,2014-02-27 22:00,28,3.235,3.235,3.235,3.235,1
,2014-02-27 22:30,28,3.235,3.2355,3.235,3.235,15
,2014-02-27 23:00,28,3.2355,3.2355,3.2265,3.228,85
,2014-02-27 23:30,28,3.229,3.233,3.2265,3.233,61
,2014-02-28 00:00,28,3.238,3.245,3.2355,3.2435,14
,2014-02-28 00:30,28,3.2445,3.247,3.2445,3.245,7
,2014-02-28 01:00,28,3.2445,3.2445,3.2445,3.2445,3
,2014-02-28 01:30,28,3.244,3.244,3.244,3.244,1
,2014-02-28 02:00,28,3.2395,3.2405,3.2385,3.2405,6
,2014-02-28 02:30,28,3.2455,3.2455,3.2455,3.2455,2
,2014-02-28 03:00,28,3.244,3.244,3.235,3.235,6
,2014-02-28 03:30,28,3.2325,3.2335,3.2325,3.233,3
,2014-02-28 04:00,28,3.2365,3.237,3.2365,3.237,2
,2014-02-28 04:30,28,3.2395,3.2395,3.2385,3.2385,2
,2014-02-28 05:00,28,3.235,3.235,3.235,3.235,1
,2014-02-28 05:30,28,3.239,3.2405,3.239,3.24,10
,2014-02-28 06:00,28,3.24,3.24,3.238,3.238,3
,2014-02-28 06:30,28,3.2435,3.246,3.243,3.2455,6
,2014-02-28 07:00,28,3.2465,3.2465,3.2415,3.2415,5
,2014-02-28 07:30,28,3.241,3.241,3.241,3.241,3
,2014-02-28 08:00,28,3.244,3.2485,3.243,3.2475,37
,2014-02-28 08:30,28,3.2495,3.254,3.2495,3.2525,103
,2014-02-28 09:00,28,3.2495,3.253,3.2445,3.247,81
,2014-02-28 09:30,28,3.2465,3.247,3.243,3.243,21
,2014-02-28 10:00,28,3.2455,3.2465,3.2425,3.2445,62
,2014-02-28 10:30,28,3.245,3.247,3.241,3.244,62
,2014-02-28 11:00,28,3.244,3.244,3.242,3.242,5
,2014-02-28 11:30,28,3.2415,3.2415,3.228,3.2305,143
,2014-02-28 12:00,28,3.242,3.2435,3.228,3.2325,114
,2014-02-28 12:30,28,3.233,3.2355,3.2315,3.2315,12
,2014-02-28 13:00,28,3.2335,3.2335,3.231,3.231,4
,2014-02-28 13:30,28,3.233,3.233,3.233,3.233,1
,2014-02-28 14:00,28,3.2325,3.2325,3.2325,3.2325,2
,2014-02-28 14:30,28,3.235,3.2395,3.235,3.2395,8
,2014-02-28 15:00,28,3.2325,3.235,3.2325,3.235,5
,2014-02-28 15:30,28,3.236,3.237,3.2325,3.2325,19
,2014-03-02 17:00,3,3.2315,3.2315,3.228,3.228,68
,2014-03-02 17:30,3,3.229,3.2385,3.229,3.2385,21
,2014-03-02 19:00,3,3.2465,3.249,3.242,3.242,20
,2014-03-02 19:30,3,3.2285,3.229,3.2245,3.229,3
,2014-03-02 20:00,3,3.2255,3.2285,3.2245,3.226,5
,2014-03-02 20:30,3,3.2235,3.2235,3.221,3.221,6
,2014-03-02 21:00,3,3.22,3.22,3.22,3.22,1
,2014-03-02 21:30,3,3.2245,3.2245,3.2245,3.2245,1
,2014-03-02 22:00,3,3.222,3.222,3.222,3.222,1
,2014-03-03 00:30,3,3.22,3.22,3.22,3.22,3
,2014-03-03 01:30,3,3.223,3.223,3.219,3.219,12
,2014-03-03 02:00,3,3.216,3.2175,3.2145,3.2175,8
,2014-03-03 02:30,3,3.219,3.224,3.219,3.224,3
,2014-03-03 03:00,3,3.2205,3.2205,3.2205,3.2205,1
,2014-03-03 04:30,3,3.2175,3.2175,3.2175,3.2175,1
,2014-03-03 05:00,3,3.212,3.212,3.21,3.21,8
,2014-03-03 05:30,3,3.21,3.21,3.21,3.21,1
,2014-03-03 06:30,3,3.2195,3.2195,3.2195,3.2195,1
,2014-03-03 07:00,3,3.2145,3.2155,3.21,3.2155,47
,2014-03-03 07:30,3,3.2125,3.2165,3.2125,3.2125,22
,2014-03-03 08:00,3,3.2125,3.2125,3.2085,3.2085,12
,2014-03-03 08:30,3,3.2115,3.2185,3.2115,3.2185,13
,2014-03-03 09:30,3,3.2135,3.215,3.2115,3.2125,18
,2014-03-03 10:00,3,3.213,3.213,3.21,3.21,10
,2014-03-03 10:30,3,3.2085,3.215,3.2085,3.215,5
,2014-03-03 11:00,3,3.2145,3.2175,3.2145,3.2175,3
,2014-03-03 11:30,3,3.2145,3.2145,3.2145,3.2145,4
,2014-03-03 12:00,3,3.215,3.216,3.215,3.216,2
,2014-03-03 12:30,3,3.216,3.217,3.215,3.217,11
,2014-03-03 13:00,3,3.2185,3.2185,3.2185,3.2185,1
,2014-03-03 13:30,3,3.2175,3.2175,3.2165,3.2165,2
,2014-03-03 14:00,3,3.22,3.22,3.215,3.2155,6
,2014-03-03 15:00,3,3.22,3.22,3.219,3.22,8
,2014-03-03 15:30,3,3.22,3.22,3.22,3.22,1
,2014-03-03 16:00,3,3.2215,3.2215,3.2215,3.2215,1
,2014-03-03 20:00,4,3.2175,3.2175,3.2175,3.2175,1
,2014-03-03 22:30,4,3.215,3.215,3.2135,3.2135,3
,2014-03-04 00:00,4,3.217,3.2235,3.217,3.2235,2
,2014-03-04 03:30,4,3.223,3.223,3.223,3.223,1
,2014-03-04 04:00,4,3.223,3.223,3.223,3.223,10
,2014-03-04 05:30,4,3.2325,3.2325,3.2315,3.2315,2
,2014-03-04 06:00,4,3.242,3.242,3.2405,3.2405,9
,2014-03-04 06:30,4,3.2405,3.2405,3.235,3.235,46
,2014-03-04 07:00,4,3.2355,3.2355,3.235,3.235,5
,2014-03-04 07:30,4,3.2385,3.243,3.2385,3.241,32
,2014-03-04 08:30,4,3.2445,3.245,3.2445,3.245,2
,2014-03-04 09:00,4,3.24,3.2505,3.2385,3.2505,9
,2014-03-04 09:30,4,3.254,3.2595,3.254,3.2555,21
,2014-03-04 10:00,4,3.253,3.2595,3.253,3.2595,4
,2014-03-04 10:30,4,3.263,3.265,3.2605,3.2605,3
,2014-03-04 11:00,4,3.26,3.26,3.2595,3.2595,4
,2014-03-04 12:00,4,3.2605,3.2605,3.258,3.258,5
,2014-03-04 12:30,4,3.256,3.262,3.256,3.2575,24
,2014-03-04 13:30,4,3.26,3.26,3.26,3.26,1
,2014-03-04 14:00,4,3.2575,3.2575,3.2575,3.2575,2
,2014-03-04 14:30,4,3.2555,3.2555,3.2555,3.2555,3
,2014-03-04 15:00,4,3.258,3.258,3.255,3.255,3
,2014-03-04 15:30,4,3.259,3.26,3.2525,3.2525,17
,2014-03-04 16:00,4,3.2535,3.2535,3.2535,3.2535,2
,2014-03-04 20:30,5,3.2545,3.2545,3.2545,3.2545,2
,2014-03-05 00:00,5,3.27,3.27,3.27,3.27,2
,2014-03-05 02:30,5,3.2665,3.2665,3.2665,3.2665,5
,2014-03-05 06:30,5,3.2615,3.262,3.2595,3.26,14
,2014-03-05 07:00,5,3.26,3.2625,3.26,3.26,9
,2014-03-05 07:30,5,3.263,3.263,3.258,3.259,17
,2014-03-05 08:00,5,3.259,3.2595,3.256,3.256,92
,2014-03-05 08:30,5,3.257,3.26,3.256,3.26,116
,2014-03-05 09:00,5,3.2605,3.2605,3.2565,3.2575,114
,2014-03-05 09:30,5,3.2595,3.2595,3.258,3.258,4
,2014-03-05 10:00,5,3.2565,3.2565,3.2565,3.2565,1
,2014-03-05 10:30,5,3.253,3.255,3.253,3.2545,4
,2014-03-05 11:00,5,3.253,3.2535,3.253,3.2535,2
,2014-03-05 11:30,5,3.252,3.255,3.252,3.255,3
,2014-03-05 12:30,5,3.2525,3.2525,3.2515,3.2525,9
,2014-03-05 13:00,5,3.2525,3.253,3.2505,3.253,13
,2014-03-05 14:00,5,3.2505,3.2505,3.2495,3.2495,4
,2014-03-05 15:00,5,3.252,3.2525,3.252,3.2525,2
,2014-03-05 15:30,5,3.251,3.251,3.251,3.251,1
,2014-03-05 16:00,5,3.2525,3.253,3.2525,3.253,10
,2014-03-05 20:30,6,3.2465,3.2465,3.2465,3.2465,1
,2014-03-05 21:00,6,3.247,3.2475,3.247,3.2475,2
,2014-03-06 06:00,6,3.2545,3.255,3.2545,3.255,2
,2014-03-06 06:30,6,3.256,3.256,3.256,3.256,2
,2014-03-06 07:00,6,3.2575,3.2575,3.2545,3.2545,4
,2014-03-06 07:30,6,3.258,3.258,3.258,3.258,8
,2014-03-06 08:00,6,3.2625,3.265,3.2625,3.265,10
,2014-03-06 08:30,6,3.2625,3.2635,3.2625,3.2635,9
,2014-03-06 10:00,6,3.263,3.2665,3.263,3.266,13
,2014-03-06 10:30,6,3.2675,3.27,3.2675,3.27,11
,2014-03-06 11:00,6,3.2695,3.2695,3.2685,3.2685,3
,2014-03-06 11:30,6,3.271,3.2725,3.271,3.2725,9
,2014-03-06 12:30,6,3.273,3.273,3.273,3.273,5
,2014-03-06 13:00,6,3.27,3.27,3.27,3.27,1
,2014-03-06 13:30,6,3.27,3.2725,3.27,3.2725,4
,2014-03-06 14:00,6,3.2695,3.2735,3.2695,3.2735,13
,2014-03-06 15:00,6,3.2745,3.2745,3.2745,3.2745,5
,2014-03-06 15:30,6,3.2745,3.278,3.2745,3.278,29
,2014-03-06 20:30,7,3.2715,3.2715,3.2715,3.2715,1
,2014-03-06 23:30,7,3.2705,3.2705,3.262,3.262,15
,2014-03-07 00:00,7,3.2595,3.2595,3.259,3.259,14
,2014-03-07 02:00,7,3.257,3.2575,3.249,3.249,27
,2014-03-07 02:30,7,3.239,3.239,3.239,3.239,8
,2014-03-07 03:00,7,3.221,3.223,3.219,3.2215,11
,2014-03-07 03:30,7,3.2235,3.2235,3.215,3.215,5
,2014-03-07 06:00,7,3.21,3.2175,3.2075,3.2175,47
,2014-03-07 06:30,7,3.219,3.219,3.2175,3.2175,4
,2014-03-07 07:00,7,3.21,3.2155,3.196,3.196,35
,2014-03-07 07:30,7,3.1995,3.2055,3.195,3.195,100
,2014-03-07 08:00,7,3.193,3.198,3.1845,3.1845,138
,2014-03-07 08:30,7,3.185,3.185,3.166,3.176,97
,2014-03-07 09:00,7,3.177,3.1865,3.177,3.1815,48
,2014-03-07 09:30,7,3.1815,3.1835,3.173,3.175,20
,2014-03-07 10:00,7,3.169,3.169,3.169,3.169,4
,2014-03-07 10:30,7,3.1615,3.164,3.155,3.155,37
,2014-03-07 11:00,7,3.157,3.16,3.154,3.154,48
,2014-03-07 11:30,7,3.157,3.157,3.155,3.156,9
,2014-03-07 12:00,7,3.1555,3.156,3.15,3.15,9
,2014-03-07 12:30,7,3.1495,3.1495,3.1465,3.1465,4
,2014-03-07 13:30,7,3.15,3.15,3.15,3.15,4
,2014-03-07 14:00,7,3.1535,3.1535,3.1535,3.1535,2
,2014-03-07 14:30,7,3.1535,3.1535,3.1535,3.1535,3
,2014-03-07 15:30,7,3.1565,3.1565,3.153,3.153,2
,2014-03-09 17:00,10,3.153,3.153,3.147,3.147,2
,2014-03-09 18:00,10,3.128,3.128,3.1,3.1,97
,2014-03-09 19:00,10,3.0935,3.0935,3.0935,3.0935,1
,2014-03-09 19:30,10,3.09,3.09,3.09,3.09,1
,2014-03-09 20:00,10,3.0895,3.133,3.0895,3.133,60
,2014-03-09 20:30,10,3.1225,3.1235,3.12,3.12,4
,2014-03-09 21:00,10,3.125,3.126,3.125,3.126,6
,2014-03-09 21:30,10,3.126,3.1265,3.1225,3.123,16
,2014-03-09 22:00,10,3.122,3.122,3.122,3.122,2
,2014-03-09 23:30,10,3.1175,3.1205,3.1175,3.1205,20
,2014-03-10 04:30,10,3.1195,3.1195,3.1025,3.104,44
,2014-03-10 05:00,10,3.09,3.09,3.09,3.09,2
,2014-03-10 07:00,10,3.1155,3.116,3.1155,3.116,2
,2014-03-10 07:30,10,3.1095,3.1145,3.1095,3.1145,6
,2014-03-10 08:00,10,3.118,3.1235,3.1145,3.1145,12
,2014-03-10 08:30,10,3.1195,3.134,3.1145,3.134,10
,2014-03-10 09:30,10,3.1255,3.132,3.1255,3.132,5
,2014-03-10 10:00,10,3.125,3.125,3.12,3.12,5
,2014-03-10 10:30,10,3.1175,3.1175,3.1175,3.1175,1
,2014-03-10 11:00,10,3.115,3.115,3.115,3.115,3
,2014-03-10 11:30,10,3.1115,3.1175,3.1055,3.1055,14
,2014-03-10 12:00,10,3.1155,3.1165,3.1155,3.1165,4
,2014-03-10 12:30,10,3.115,3.115,3.115,3.115,2
,2014-03-10 13:30,10,3.1175,3.1175,3.1155,3.1155,4
,2014-03-10 14:00,10,3.119,3.119,3.119,3.119,3
,2014-03-10 14:30,10,3.1215,3.1215,3.1215,3.1215,1
,2014-03-10 15:30,10,3.1225,3.1225,3.1225,3.1225,3
,2014-03-10 17:00,11,3.122,3.122,3.122,3.122,9
,2014-03-10 19:00,11,3.122,3.122,3.1195,3.1195,2
,2014-03-11 01:00,11,3.1275,3.1275,3.1275,3.1275,1
,2014-03-11 03:00,11,3.122,3.122,3.122,3.122,1
,2014-03-11 05:30,11,3.121,3.121,3.121,3.121,1
,2014-03-11 07:30,11,3.119,3.119,3.119,3.119,6
,2014-03-11 09:30,11,3.1015,3.1015,3.0995,3.0995,4
,2014-03-11 10:00,11,3.097,3.097,3.0755,3.0755,27
,2014-03-11 10:30,11,3.05,3.05,3.03,3.0345,34
,2014-03-11 11:00,11,3.0365,3.0375,3.0365,3.037,6
,2014-03-11 11:30,11,3.037,3.037,3.029,3.029,12
,2014-03-11 12:00,11,3.036,3.038,3.036,3.038,10
,2014-03-11 12:30,11,3.0325,3.0355,3.0325,3.0355,2
,2014-03-11 13:00,11,3.034,3.034,3.0295,3.0295,8
,2014-03-11 13:30,11,3.029,3.029,3.0275,3.0275,2
,2014-03-11 14:00,11,3.028,3.028,3.026,3.026,11
,2014-03-11 14:30,11,3.0255,3.0285,3.0255,3.0285,3
,2014-03-11 15:30,11,3.027,3.027,3.027,3.027,2
,2014-03-11 16:00,11,3.027,3.0285,3.027,3.0285,5
,2014-03-11 19:00,12,3.0245,3.0285,3.0245,3.0285,35
,2014-03-11 20:00,12,3.0015,3.01,3,3.01,15
,2014-03-11 21:00,12,3.0265,3.0265,3.0265,3.0265,3
,2014-03-12 01:00,12,3.0185,3.0185,3.0145,3.0145,2
,2014-03-12 02:00,12,3.0315,3.0315,3.0315,3.0315,1
,2014-03-12 04:00,12,2.9905,2.9905,2.988,2.988,8
,2014-03-12 05:00,12,3.006,3.006,3.006,3.006,1
,2014-03-12 07:30,12,3.028,3.028,3.018,3.0185,22
,2014-03-12 08:00,12,3.03,3.03,3.0075,3.0075,5
,2014-03-12 08:30,12,3.01,3.021,3.01,3.021,5
,2014-03-12 09:00,12,3.0235,3.0235,3.0205,3.022,6
,2014-03-12 09:30,12,3.03,3.035,3.03,3.035,6
,2014-03-12 10:00,12,3.0335,3.0495,3.0335,3.046,8
,2014-03-12 10:30,12,3.051,3.051,3.0435,3.044,5
,2014-03-12 11:30,12,3.0295,3.0295,3.0275,3.0275,4
,2014-03-12 12:00,12,3.0305,3.0305,3.022,3.022,4
,2014-03-12 14:00,12,3.025,3.0265,3.025,3.026,13
,2014-03-12 14:30,12,3.0215,3.0215,3.0215,3.0215,2
,2014-03-12 15:30,12,3.0195,3.0225,3.016,3.016,11
,2014-03-12 20:30,13,3.04,3.04,3.04,3.04,2
,2014-03-12 21:00,13,3.0235,3.0235,3.0225,3.023,6
,2014-03-12 21:30,13,3.028,3.028,3.028,3.028,1
,2014-03-12 22:00,13,3.0255,3.0255,3.0255,3.0255,1
,2014-03-13 00:30,13,3.01,3.01,3.01,3.01,8
,2014-03-13 01:00,13,3.01,3.019,3.005,3.019,38
,2014-03-13 03:30,13,3.01,3.01,3.01,3.01,4
,2014-03-13 04:00,13,3,3,3,3,5
,2014-03-13 07:00,13,3.0195,3.02,3.0195,3.02,3
,2014-03-13 07:30,13,3.016,3.016,3.009,3.009,15
,2014-03-13 08:30,13,3.025,3.025,3.0205,3.0205,3
,2014-03-13 09:00,13,3.029,3.0295,3.0255,3.0255,3
,2014-03-13 09:30,13,3.023,3.025,3.0185,3.0185,16
,2014-03-13 10:00,13,2.999,3.009,2.999,3.009,4
,2014-03-13 11:00,13,3,3,3,3,5
,2014-03-13 11:30,13,3,3,2.988,2.988,11
,2014-03-13 12:00,13,2.9765,2.9765,2.9765,2.9765,3
,2014-03-13 12:30,13,2.978,2.9835,2.971,2.9835,4
,2014-03-13 13:00,13,2.9845,2.9845,2.981,2.981,3
,2014-03-13 14:00,13,2.9845,2.9845,2.9845,2.9845,6
,2014-03-13 15:00,13,2.988,2.988,2.988,2.988,1
,2014-03-13 17:00,14,2.9955,2.9955,2.9845,2.9845,3
,2014-03-13 17:30,14,2.982,2.982,2.982,2.982,2
,2014-03-13 19:00,14,2.9915,2.9915,2.9835,2.9835,2
,2014-03-14 00:30,14,2.977,2.977,2.977,2.977,1
,2014-03-14 02:00,14,2.991,2.991,2.991,2.991,5
,2014-03-14 04:30,14,3.0135,3.0135,3.0135,3.0135,1
,2014-03-14 07:30,14,3.0155,3.02,3.014,3.02,5
,2014-03-14 08:30,14,3.0205,3.0205,3.0205,3.0205,1
,2014-03-14 09:30,14,3.004,3.011,3.0035,3.011,6
,2014-03-14 10:00,14,3.003,3.003,3.003,3.003,2
,2014-03-14 10:30,14,3.0025,3.006,3.0025,3.006,3
,2014-03-14 11:30,14,3.01,3.01,3.01,3.01,2
,2014-03-14 12:00,14,3.01,3.01,3.01,3.01,2
,2014-03-14 12:30,14,3.0065,3.0065,3.0005,3.0005,10
,2014-03-14 13:30,14,3.01,3.01,3.01,3.01,14
,2014-03-14 14:30,14,2.9915,2.992,2.9915,2.992,4
,2014-03-14 15:30,14,3.004,3.004,3.004,3.004,8
,2014-03-16 23:00,17,3.006,3.006,3.006,3.006,2
,2014-03-17 01:30,17,2.9805,2.9805,2.9805,2.9805,1
,2014-03-17 07:00,17,3.04,3.04,3.04,3.04,1
,2014-03-17 08:00,17,3.012,3.012,3.006,3.006,9
,2014-03-17 09:00,17,3.007,3.007,3.007,3.007,2
,2014-03-17 10:30,17,2.9985,2.999,2.9985,2.999,3
,2014-03-17 13:00,17,2.998,2.998,2.997,2.998,7
,2014-03-17 14:00,17,3.0015,3.0015,3.0015,3.0015,1
,2014-03-17 14:30,17,2.997,3,2.995,3,5
,2014-03-17 15:30,17,3,3,3,3,1
,2014-03-18 01:30,18,3.0215,3.0215,3.0215,3.0215,1
,2014-03-18 03:30,18,3.0065,3.007,3.0065,3.007,5
,2014-03-18 04:30,18,3.0025,3.0025,3.0025,3.0025,4
,2014-03-18 07:30,18,2.989,2.991,2.989,2.991,3
,2014-03-18 08:00,18,2.9925,2.9925,2.9925,2.9925,3
,2014-03-18 09:30,18,3.0015,3.0015,3,3,5
,2014-03-18 10:00,18,3,3,3,3,2
,2014-03-18 12:00,18,2.993,2.993,2.9925,2.9925,2
,2014-03-18 12:30,18,2.9955,2.9955,2.9955,2.9955,3
,2014-03-18 14:30,18,2.9955,2.9955,2.9925,2.9925,4
,2014-03-18 15:00,18,2.996,2.996,2.996,2.996,1
,2014-03-18 16:00,18,2.9945,3,2.9945,3,10
,2014-03-18 20:30,19,2.99,2.99,2.99,2.99,5
,2014-03-18 21:30,19,2.9935,2.9935,2.9935,2.9935,1
,2014-03-18 22:00,19,2.9915,2.9915,2.9915,2.9915,1
,2014-03-19 00:30,19,2.9845,2.9845,2.9845,2.9845,1
,2014-03-19 05:00,19,2.975,2.975,2.975,2.975,1
,2014-03-19 05:30,19,2.9715,2.9715,2.9715,2.9715,1
,2014-03-19 07:30,19,2.9765,2.9765,2.962,2.962,14
,2014-03-19 08:00,19,2.95,2.95,2.95,2.95,7
,2014-03-19 08:30,19,2.928,2.933,2.928,2.9325,11
,2014-03-19 09:00,19,2.9275,2.928,2.9275,2.928,3
,2014-03-19 09:30,19,2.9315,2.9315,2.9275,2.9275,11
,2014-03-19 10:30,19,2.9585,2.962,2.9575,2.962,6
,2014-03-19 11:30,19,2.9925,3.0285,2.9905,3.0285,17
,2014-03-19 12:00,19,3.033,3.033,3.025,3.025,4
,2014-03-19 12:30,19,3.026,3.026,3.0255,3.0255,3
,2014-03-19 13:30,19,3.0345,3.0345,3.033,3.033,4
,2014-03-19 15:00,19,3.0175,3.0175,3.0175,3.0175,2
,2014-03-19 16:00,19,3.019,3.019,3.019,3.019,1
,2014-03-19 19:30,20,3.024,3.024,3.024,3.024,1
,2014-03-19 20:00,20,3.0165,3.0165,3.0165,3.0165,1
,2014-03-20 01:30,20,2.993,2.993,2.993,2.993,1
,2014-03-20 02:00,20,2.9955,2.9955,2.9955,2.9955,1
,2014-03-20 06:00,20,2.976,2.976,2.973,2.973,5
,2014-03-20 06:30,20,2.966,2.966,2.96,2.96,5
,2014-03-20 07:30,20,2.955,2.9855,2.955,2.9755,15
,2014-03-20 08:00,20,2.9775,2.9775,2.9765,2.9765,3
,2014-03-20 08:30,20,2.98,2.98,2.974,2.976,54
,2014-03-20 09:00,20,2.9815,2.99,2.9815,2.988,41
,2014-03-20 10:00,20,2.98,2.98,2.9655,2.9655,8
,2014-03-20 10:30,20,2.968,2.9685,2.96,2.96,10
,2014-03-20 11:30,20,2.9685,2.979,2.9685,2.979,10
,2014-03-20 12:30,20,2.984,2.985,2.984,2.985,2
,2014-03-20 13:30,20,2.986,2.986,2.986,2.986,4
,2014-03-20 14:00,20,2.9825,2.984,2.9825,2.9825,4
,2014-03-20 14:30,20,2.985,2.985,2.985,2.985,1
,2014-03-20 19:00,21,2.983,2.983,2.983,2.983,1
,2014-03-20 21:30,21,2.972,2.9765,2.972,2.9765,2
,2014-03-21 06:00,21,3.02,3.02,3.02,3.02,5
,2014-03-21 06:30,21,3.023,3.023,3.023,3.023,1
,2014-03-21 07:00,21,3.009,3.009,3.009,3.009,1
,2014-03-21 07:30,21,3.018,3.018,3.015,3.015,4
,2014-03-21 08:00,21,3.0115,3.0115,3.01,3.01,8
,2014-03-21 09:00,21,2.999,3.0005,2.998,2.998,3
,2014-03-21 11:30,21,2.9975,2.9975,2.997,2.997,9
,2014-03-21 12:30,21,2.989,2.991,2.989,2.991,7
,2014-03-21 13:00,21,2.9935,2.994,2.9935,2.994,14
,2014-03-21 15:00,21,2.99,2.995,2.99,2.995,3
,2014-03-21 15:30,21,2.9945,2.999,2.9945,2.999,12
,2014-03-24 01:30,24,2.99,2.99,2.99,2.99,3
,2014-03-24 05:00,24,2.9915,2.992,2.989,2.989,5
,2014-03-24 08:30,24,3.0005,3.0005,2.9955,2.9955,3
,2014-03-24 09:30,24,2.984,2.985,2.984,2.985,14
,2014-03-24 11:30,24,2.994,2.9945,2.986,2.986,32
,2014-03-24 14:00,24,2.988,2.989,2.988,2.989,8
,2014-03-24 14:30,24,2.984,2.984,2.984,2.984,1
,2014-03-24 16:00,24,2.99,2.99,2.99,2.99,1
,2014-03-24 21:00,25,2.9925,2.9925,2.9925,2.9925,3
,2014-03-25 07:30,25,3.0325,3.047,3.0325,3.0455,4
,2014-03-25 08:00,25,3.0385,3.0385,3.0385,3.0385,2
,2014-03-25 08:30,25,3.044,3.0515,3.044,3.0505,9
,2014-03-25 09:00,25,3.0435,3.0435,3.042,3.042,27
,2014-03-25 09:30,25,3.0455,3.0455,3.039,3.039,12
,2014-03-25 10:00,25,3.0585,3.0585,3.0585,3.0585,2
,2014-03-25 10:30,25,3.0635,3.0635,3.0635,3.0635,2
,2014-03-25 11:00,25,3.0515,3.0515,3.0515,3.0515,5
,2014-03-25 11:30,25,3.041,3.041,3.04,3.04,2
,2014-03-25 12:00,25,3.0455,3.0505,3.0455,3.0505,29
,2014-03-25 12:30,25,3.0485,3.0485,3.0485,3.0485,3
,2014-03-25 13:00,25,3.044,3.044,3.044,3.044,1
,2014-03-25 13:30,25,3.0435,3.0435,3.043,3.0435,9
,2014-03-25 14:00,25,3.043,3.0445,3.043,3.0445,9
,2014-03-25 22:00,26,3.048,3.048,3.048,3.048,5
,2014-03-26 05:00,26,3.0355,3.0355,3.0355,3.0355,1
,2014-03-26 07:30,26,3.031,3.031,3.031,3.031,3
,2014-03-26 08:00,26,3.023,3.023,3.023,3.023,1
,2014-03-26 08:30,26,3.0205,3.0235,3.02,3.0215,6
,2014-03-26 09:00,26,3.03,3.03,3.03,3.03,4
,2014-03-26 10:00,26,3.004,3.004,3.003,3.003,8
,2014-03-26 10:30,26,3.004,3.012,3.004,3.009,32
,2014-03-26 11:00,26,3.0125,3.0125,3.0125,3.0125,1
,2014-03-26 11:30,26,3.01,3.011,3.01,3.011,15
,2014-03-26 12:00,26,3.008,3.008,3.008,3.008,3
,2014-03-26 12:30,26,3.0075,3.0075,3.0075,3.0075,5
,2014-03-26 13:00,26,3.006,3.006,3.006,3.006,5
,2014-03-26 15:30,26,3.0115,3.0115,3.0115,3.0115,4
,2014-03-27 08:00,27,3.035,3.035,3.035,3.035,4
,2014-03-27 11:30,27,3.03,3.03,3.0065,3.007,23