,2012-10-04 17:00,5,3.795,3.795,3.795,3.795,1
,2012-10-04 18:30,5,3.794,3.794,3.794,3.794,1
,2012-10-04 19:00,5,3.7985,3.802,3.7985,3.8015,3
,2012-10-04 20:00,5,3.8015,3.8015,3.8015,3.8015,1
,2012-10-04 20:30,5,3.8055,3.8055,3.8055,3.8055,1
,2012-10-04 22:00,5,3.8065,3.81,3.8065,3.81,7
,2012-10-04 23:30,5,3.8055,3.8055,3.8055,3.8055,10
,2012-10-05 01:00,5,3.801,3.8025,3.801,3.8025,3
,2012-10-05 01:30,5,3.8025,3.8025,3.794,3.794,4
,2012-10-05 02:00,5,3.792,3.7925,3.786,3.786,94
,2012-10-05 02:30,5,3.788,3.7905,3.788,3.7905,10
,2012-10-05 03:00,5,3.7915,3.792,3.78,3.78,5
,2012-10-05 04:00,5,3.7815,3.784,3.7815,3.784,4
,2012-10-05 04:30,5,3.79,3.7905,3.79,3.7905,4
,2012-10-05 05:00,5,3.792,3.792,3.791,3.7915,6
,2012-10-05 06:00,5,3.7895,3.7895,3.7895,3.7895,1
,2012-10-05 06:30,5,3.7885,3.793,3.788,3.793,24
,2012-10-05 07:00,5,3.7935,3.7935,3.7935,3.7935,10
,2012-10-05 07:30,5,3.7945,3.799,3.7945,3.798,10
,2012-10-05 08:00,5,3.803,3.812,3.803,3.81,35
,2012-10-05 08:30,5,3.8075,3.8075,3.8035,3.8065,12
,2012-10-05 09:30,5,3.806,3.806,3.795,3.8,51
,2012-10-05 10:00,5,3.8,3.8,3.7975,3.7975,19
,2012-10-05 10:30,5,3.799,3.799,3.781,3.786,31
,2012-10-05 11:00,5,3.7885,3.7885,3.782,3.783,24
,2012-10-05 11:30,5,3.7845,3.7855,3.7845,3.7855,56
,2012-10-05 12:00,5,3.783,3.783,3.7785,3.7785,119
,2012-10-05 12:30,5,3.7785,3.7785,3.7705,3.7705,27
,2012-10-05 13:00,5,3.7725,3.773,3.7725,3.773,11
,2012-10-05 13:30,5,3.767,3.767,3.767,3.767,1
,2012-10-05 14:00,5,3.7595,3.764,3.7595,3.764,10
,2012-10-05 14:30,5,3.762,3.7625,3.762,3.7625,4
,2012-10-05 15:00,5,3.7665,3.7675,3.764,3.764,28
,2012-10-05 15:30,5,3.765,3.765,3.764,3.764,4
,2012-10-07 17:00,8,3.76,3.76,3.76,3.76,4
,2012-10-07 17:30,8,3.7635,3.7635,3.7625,3.7625,6
,2012-10-07 18:30,8,3.7645,3.7645,3.7645,3.7645,2
,2012-10-07 19:00,8,3.759,3.759,3.755,3.755,4
,2012-10-07 20:00,8,3.753,3.753,3.745,3.746,72
,2012-10-07 20:30,8,3.745,3.754,3.745,3.748,29
,2012-10-07 21:00,8,3.7455,3.7455,3.735,3.738,17
,2012-10-07 21:30,8,3.741,3.745,3.741,3.741,19
,2012-10-07 22:00,8,3.7415,3.7435,3.7415,3.7425,10
,2012-10-07 22:30,8,3.7415,3.744,3.741,3.744,6
,2012-10-07 23:00,8,3.745,3.745,3.745,3.745,1
,2012-10-07 23:30,8,3.74,3.74,3.7395,3.7395,2
,2012-10-08 00:30,8,3.7395,3.7415,3.7355,3.7355,15
,2012-10-08 01:00,8,3.734,3.7345,3.729,3.7305,33
,2012-10-08 01:30,8,3.7305,3.742,3.7305,3.74,65
,2012-10-08 02:00,8,3.738,3.738,3.729,3.729,4
,2012-10-08 02:30,8,3.7275,3.731,3.7275,3.731,4
,2012-10-08 03:00,8,3.726,3.726,3.726,3.726,2
,2012-10-08 03:30,8,3.7295,3.7295,3.7295,3.7295,3
,2012-10-08 04:00,8,3.7285,3.731,3.7285,3.731,6
,2012-10-08 04:30,8,3.728,3.728,3.728,3.728,1
,2012-10-08 05:00,8,3.721,3.721,3.721,3.721,1
,2012-10-08 06:30,8,3.72,3.72,3.72,3.72,2
,2012-10-08 07:00,8,3.7165,3.72,3.71,3.7175,74
,2012-10-08 07:30,8,3.7215,3.7215,3.7195,3.7215,13
,2012-10-08 08:00,8,3.7245,3.727,3.7235,3.7265,10
,2012-10-08 08:30,8,3.7255,3.7275,3.725,3.7275,22
,2012-10-08 09:00,8,3.725,3.7255,3.725,3.7255,7
,2012-10-08 09:30,8,3.725,3.729,3.725,3.729,20
,2012-10-08 10:00,8,3.7275,3.7275,3.7275,3.7275,2
,2012-10-08 11:00,8,3.73,3.73,3.729,3.729,4
,2012-10-08 11:30,8,3.7295,3.7295,3.724,3.724,30
,2012-10-08 12:00,8,3.725,3.7275,3.725,3.7265,208
,2012-10-08 12:30,8,3.731,3.7315,3.731,3.7315,2
,2012-10-08 13:00,8,3.733,3.733,3.7315,3.733,7
,2012-10-08 13:30,8,3.7355,3.7355,3.735,3.735,3
,2012-10-08 14:00,8,3.7365,3.7365,3.7365,3.7365,3
,2012-10-08 14:30,8,3.7365,3.7365,3.736,3.736,2
,2012-10-08 15:00,8,3.7315,3.7315,3.7315,3.7315,1
,2012-10-08 15:30,8,3.73,3.73,3.73,3.73,10
,2012-10-08 18:30,9,3.74,3.74,3.74,3.74,1
,2012-10-08 19:00,9,3.74,3.7475,3.74,3.7475,7
,2012-10-08 19:30,9,3.746,3.746,3.746,3.746,1
,2012-10-08 20:00,9,3.7445,3.7515,3.744,3.7515,46
,2012-10-08 20:30,9,3.7525,3.7525,3.7475,3.7475,12
,2012-10-08 21:00,9,3.753,3.7575,3.752,3.752,45
,2012-10-08 21:30,9,3.756,3.7585,3.755,3.7575,28
,2012-10-08 22:00,9,3.754,3.756,3.754,3.755,11
,2012-10-08 23:30,9,3.755,3.755,3.755,3.755,1
,2012-10-09 00:30,9,3.755,3.7555,3.752,3.7535,29
,2012-10-09 01:00,9,3.7535,3.7535,3.7475,3.7485,24
,2012-10-09 01:30,9,3.748,3.748,3.741,3.7425,46
,2012-10-09 02:00,9,3.741,3.741,3.741,3.741,4
,2012-10-09 02:30,9,3.73,3.73,3.73,3.73,2
,2012-10-09 03:00,9,3.73,3.7335,3.73,3.7335,34
,2012-10-09 03:30,9,3.7315,3.7355,3.7315,3.7355,2
,2012-10-09 04:00,9,3.7315,3.7315,3.731,3.731,11
,2012-10-09 04:30,9,3.7315,3.7335,3.7315,3.7335,47
,2012-10-09 05:00,9,3.7345,3.735,3.7345,3.7345,20
,2012-10-09 05:30,9,3.7305,3.7305,3.728,3.728,2
,2012-10-09 06:00,9,3.731,3.735,3.731,3.735,6
,2012-10-09 06:30,9,3.742,3.745,3.741,3.7445,40
,2012-10-09 07:00,9,3.745,3.745,3.7415,3.742,17
,2012-10-09 07:30,9,3.747,3.7485,3.742,3.742,29
,2012-10-09 08:00,9,3.7435,3.7435,3.73,3.7325,33
,2012-10-09 08:30,9,3.733,3.74,3.733,3.7375,8
,2012-10-09 09:00,9,3.739,3.7445,3.739,3.74,21
,2012-10-09 09:30,9,3.741,3.7435,3.7295,3.73,21
,2012-10-09 10:00,9,3.728,3.728,3.7145,3.7165,33
,2012-10-09 10:30,9,3.72,3.722,3.718,3.7215,17
,2012-10-09 11:00,9,3.728,3.7305,3.7255,3.7305,6
,2012-10-09 11:30,9,3.7295,3.7295,3.7265,3.7265,14
,2012-10-09 12:00,9,3.7255,3.7265,3.7235,3.726,100
,2012-10-09 12:30,9,3.725,3.7275,3.725,3.725,8
,2012-10-09 13:00,9,3.7275,3.7275,3.7275,3.7275,2
,2012-10-09 13:30,9,3.728,3.728,3.728,3.728,2
,2012-10-09 14:00,9,3.73,3.7315,3.7275,3.7275,5
,2012-10-09 14:30,9,3.725,3.7275,3.724,3.724,6
,2012-10-09 15:00,9,3.725,3.725,3.725,3.725,2
,2012-10-09 15:30,9,3.7255,3.7255,3.7255,3.7255,1
,2012-10-09 17:00,10,3.7305,3.7305,3.73,3.73,7
,2012-10-09 18:00,10,3.725,3.725,3.725,3.725,1
,2012-10-09 18:30,10,3.7205,3.7205,3.7205,3.7205,3
,2012-10-09 19:00,10,3.721,3.721,3.721,3.721,1
,2012-10-09 19:30,10,3.7255,3.7255,3.7255,3.7255,1
,2012-10-09 20:00,10,3.7215,3.7235,3.7185,3.7235,25
,2012-10-09 20:30,10,3.7225,3.725,3.7225,3.723,8
,2012-10-09 21:00,10,3.722,3.722,3.712,3.712,3
,2012-10-09 21:30,10,3.714,3.7145,3.7125,3.7135,7
,2012-10-09 22:00,10,3.72,3.722,3.7175,3.719,13
,2012-10-09 22:30,10,3.7225,3.7225,3.7225,3.7225,1
,2012-10-09 23:30,10,3.718,3.718,3.716,3.716,47
,2012-10-10 00:00,10,3.7195,3.7195,3.7175,3.7175,2
,2012-10-10 00:30,10,3.7175,3.7175,3.7105,3.713,35
,2012-10-10 01:00,10,3.715,3.715,3.7145,3.715,4
,2012-10-10 01:30,10,3.7145,3.7145,3.712,3.712,8
,2012-10-10 02:00,10,3.711,3.7145,3.71,3.7135,4
,2012-10-10 02:30,10,3.713,3.713,3.71,3.71,4
,2012-10-10 03:30,10,3.711,3.713,3.711,3.713,4
,2012-10-10 04:00,10,3.7125,3.7125,3.7125,3.7125,1
,2012-10-10 04:30,10,3.7105,3.7105,3.71,3.71,4
,2012-10-10 05:00,10,3.702,3.705,3.702,3.705,2
,2012-10-10 05:30,10,3.7045,3.7045,3.7045,3.7045,1
,2012-10-10 06:00,10,3.7065,3.709,3.7065,3.709,4
,2012-10-10 06:30,10,3.7125,3.722,3.7125,3.722,6
,2012-10-10 07:00,10,3.725,3.7255,3.722,3.7225,13
,2012-10-10 07:30,10,3.71,3.72,3.71,3.72,8
,2012-10-10 08:00,10,3.7195,3.72,3.719,3.72,4
,2012-10-10 08:30,10,3.721,3.725,3.7155,3.7215,60
,2012-10-10 09:00,10,3.7215,3.733,3.7215,3.733,35
,2012-10-10 09:30,10,3.733,3.7355,3.7295,3.73,35
,2012-10-10 10:00,10,3.7325,3.7325,3.727,3.7275,46
,2012-10-10 10:30,10,3.7255,3.7255,3.721,3.7255,36
,2012-10-10 11:00,10,3.7265,3.7265,3.7225,3.724,14
,2012-10-10 11:30,10,3.721,3.727,3.721,3.727,17
,2012-10-10 12:00,10,3.724,3.729,3.724,3.7255,116
,2012-10-10 12:30,10,3.7255,3.7265,3.725,3.7265,123
,2012-10-10 13:00,10,3.7255,3.727,3.725,3.725,10
,2012-10-10 13:30,10,3.7225,3.7225,3.7225,3.7225,5
,2012-10-10 14:00,10,3.7225,3.7245,3.7225,3.724,3
,2012-10-10 14:30,10,3.725,3.725,3.725,3.725,5
,2012-10-10 15:00,10,3.7235,3.7235,3.7235,3.7235,1
,2012-10-10 15:30,10,3.723,3.723,3.723,3.723,1
,2012-10-10 17:00,11,3.7115,3.7115,3.7115,3.7115,2
,2012-10-10 18:00,11,3.711,3.711,3.711,3.711,1
,2012-10-10 18:30,11,3.713,3.713,3.7125,3.7125,2
,2012-10-10 19:00,11,3.714,3.714,3.707,3.7075,21
,2012-10-10 19:30,11,3.711,3.711,3.707,3.707,10
,2012-10-10 20:00,11,3.705,3.707,3.702,3.702,57
,2012-10-10 20:30,11,3.7015,3.705,3.699,3.705,41
,2012-10-10 21:00,11,3.7085,3.7195,3.7085,3.718,37
,2012-10-10 21:30,11,3.725,3.725,3.7215,3.7215,36
,2012-10-10 22:00,11,3.722,3.737,3.722,3.734,30
,2012-10-11 00:00,11,3.7315,3.7315,3.7315,3.7315,1
,2012-10-11 00:30,11,3.731,3.731,3.728,3.729,16
,2012-10-11 01:00,11,3.7245,3.7285,3.7245,3.7265,14
,2012-10-11 01:30,11,3.723,3.7235,3.722,3.7225,25
,2012-10-11 02:00,11,3.729,3.729,3.729,3.729,4
,2012-10-11 02:30,11,3.738,3.745,3.738,3.745,10
,2012-10-11 03:00,11,3.743,3.743,3.743,3.743,1
,2012-10-11 03:30,11,3.7455,3.7455,3.74,3.74,4
,2012-10-11 04:00,11,3.74,3.7435,3.74,3.743,4
,2012-10-11 04:30,11,3.7435,3.7545,3.7435,3.7545,10
,2012-10-11 05:00,11,3.7515,3.7515,3.7515,3.7515,1
,2012-10-11 05:30,11,3.7525,3.7525,3.752,3.752,13
,2012-10-11 06:00,11,3.7525,3.753,3.7525,3.7525,4
,2012-10-11 06:30,11,3.75,3.75,3.7485,3.749,19
,2012-10-11 07:00,11,3.75,3.766,3.75,3.765,78
,2012-10-11 07:30,11,3.766,3.7665,3.763,3.7635,14
,2012-10-11 08:00,11,3.76,3.7695,3.76,3.7685,47
,2012-10-11 08:30,11,3.766,3.766,3.7545,3.7615,53
,2012-10-11 09:00,11,3.7615,3.766,3.7615,3.763,51
,2012-10-11 09:30,11,3.766,3.7855,3.766,3.7765,117
,2012-10-11 10:00,11,3.7765,3.7775,3.77,3.771,58
,2012-10-11 10:30,11,3.7685,3.7685,3.7565,3.7615,18
,2012-10-11 11:00,11,3.758,3.762,3.758,3.76,126
,2012-10-11 11:30,11,3.756,3.7595,3.756,3.7595,5
,2012-10-11 12:00,11,3.759,3.7595,3.755,3.755,110
,2012-10-11 12:30,11,3.7565,3.7565,3.7555,3.756,21
,2012-10-11 13:00,11,3.7535,3.7535,3.7535,3.7535,1
,2012-10-11 13:30,11,3.7545,3.7545,3.752,3.754,10
,2012-10-11 14:00,11,3.754,3.756,3.754,3.756,8
,2012-10-11 14:30,11,3.7565,3.7565,3.754,3.756,8
,2012-10-11 15:00,11,3.7535,3.7535,3.7525,3.7525,6
,2012-10-11 15:30,11,3.753,3.7575,3.753,3.756,9
,2012-10-11 17:00,12,3.7535,3.7535,3.753,3.753,2
,2012-10-11 19:30,12,3.755,3.755,3.752,3.752,8
,2012-10-11 20:00,12,3.7515,3.759,3.7485,3.758,26
,2012-10-11 20:30,12,3.762,3.764,3.7595,3.7605,18
,2012-10-11 21:00,12,3.7595,3.7595,3.759,3.759,9
,2012-10-11 22:00,12,3.753,3.754,3.7445,3.745,48
,2012-10-11 22:30,12,3.749,3.749,3.749,3.749,1
,2012-10-11 23:30,12,3.744,3.744,3.744,3.744,1
,2012-10-12 00:00,12,3.7475,3.7475,3.7475,3.7475,5
,2012-10-12 00:30,12,3.751,3.751,3.746,3.746,5
,2012-10-12 01:00,12,3.7495,3.7495,3.742,3.742,59
,2012-10-12 01:30,12,3.743,3.7485,3.742,3.7465,52
,2012-10-12 02:00,12,3.743,3.743,3.742,3.742,3
,2012-10-12 03:00,12,3.739,3.739,3.739,3.739,8
,2012-10-12 03:30,12,3.739,3.74,3.739,3.7395,24
,2012-10-12 04:00,12,3.7375,3.7375,3.73,3.73,3
,2012-10-12 04:30,12,3.7315,3.732,3.73,3.731,23
,2012-10-12 05:00,12,3.729,3.733,3.729,3.7325,88
,2012-10-12 05:30,12,3.7325,3.7325,3.7295,3.7315,38
,2012-10-12 06:00,12,3.7315,3.7315,3.727,3.727,15
,2012-10-12 07:00,12,3.734,3.735,3.7245,3.725,14
,2012-10-12 07:30,12,3.7245,3.7315,3.7245,3.7305,12
,2012-10-12 08:00,12,3.7325,3.7325,3.7205,3.7205,9
,2012-10-12 08:30,12,3.7225,3.732,3.7225,3.732,69
,2012-10-12 09:00,12,3.734,3.736,3.7315,3.7315,9
,2012-10-12 09:30,12,3.7275,3.732,3.7255,3.726,14
,2012-10-12 10:00,12,3.7285,3.7285,3.7175,3.7175,29
,2012-10-12 10:30,12,3.7125,3.7125,3.7075,3.7085,21
,2012-10-12 11:00,12,3.7105,3.7135,3.7105,3.7135,8
,2012-10-12 11:30,12,3.7165,3.7165,3.708,3.7105,11
,2012-10-12 12:00,12,3.71,3.71,3.7095,3.71,12
,2012-10-12 12:30,12,3.71,3.71,3.707,3.707,78
,2012-10-12 13:00,12,3.703,3.705,3.703,3.7035,5
,2012-10-12 13:30,12,3.704,3.7075,3.704,3.7075,11
,2012-10-12 14:00,12,3.71,3.71,3.7035,3.7035,41
,2012-10-12 14:30,12,3.703,3.703,3.7025,3.7025,2
,2012-10-12 15:00,12,3.6995,3.6995,3.6995,3.6995,1
,2012-10-14 17:00,15,3.698,3.698,3.6615,3.673,57
,2012-10-14 17:30,15,3.655,3.655,3.654,3.654,2
,2012-10-14 18:30,15,3.6655,3.6655,3.6655,3.6655,1
,2012-10-14 19:00,15,3.6735,3.683,3.6735,3.683,2
,2012-10-14 19:30,15,3.681,3.681,3.6795,3.68,36
,2012-10-14 20:00,15,3.683,3.6985,3.682,3.6985,119
,2012-10-14 20:30,15,3.699,3.699,3.694,3.694,35
,2012-10-14 21:00,15,3.6895,3.6905,3.689,3.69,10
,2012-10-14 21:30,15,3.689,3.6955,3.689,3.694,41
,2012-10-14 22:00,15,3.6935,3.6945,3.689,3.6945,159
,2012-10-14 22:30,15,3.6925,3.696,3.6925,3.696,5
,2012-10-14 23:00,15,3.695,3.695,3.695,3.695,1
,2012-10-14 23:30,15,3.691,3.691,3.691,3.691,1
,2012-10-15 00:00,15,3.6895,3.6895,3.6895,3.6895,1
,2012-10-15 00:30,15,3.692,3.692,3.692,3.692,2
,2012-10-15 01:00,15,3.692,3.693,3.689,3.693,37
,2012-10-15 01:30,15,3.693,3.693,3.69,3.6925,31
,2012-10-15 02:00,15,3.703,3.703,3.703,3.703,2
,2012-10-15 02:30,15,3.7,3.7,3.7,3.7,2
,2012-10-15 03:00,15,3.6935,3.7,3.6935,3.7,3
,2012-10-15 04:00,15,3.694,3.694,3.694,3.694,9
,2012-10-15 04:30,15,3.7005,3.7005,3.696,3.696,6
,2012-10-15 05:00,15,3.6985,3.6985,3.6985,3.6985,1
,2012-10-15 05:30,15,3.698,3.698,3.698,3.698,2
,2012-10-15 06:00,15,3.7,3.7045,3.7,3.7045,4
,2012-10-15 06:30,15,3.703,3.7165,3.703,3.715,21
,2012-10-15 07:00,15,3.7135,3.7135,3.707,3.707,16
,2012-10-15 07:30,15,3.707,3.707,3.704,3.7055,17
,2012-10-15 08:00,15,3.7035,3.7035,3.693,3.697,44
,2012-10-15 08:30,15,3.6955,3.698,3.6745,3.676,63
,2012-10-15 09:00,15,3.6805,3.6805,3.67,3.67,24
,2012-10-15 09:30,15,3.6715,3.6755,3.6705,3.6745,19
,2012-10-15 10:00,15,3.676,3.6805,3.6735,3.6805,41
,2012-10-15 10:30,15,3.681,3.691,3.681,3.6865,41
,2012-10-15 11:00,15,3.6905,3.6955,3.6895,3.6955,24
,2012-10-15 11:30,15,3.7,3.71,3.7,3.708,44
,2012-10-15 12:00,15,3.7085,3.7085,3.702,3.7025,130
,2012-10-15 12:30,15,3.7015,3.704,3.7005,3.704,27
,2012-10-15 13:00,15,3.705,3.706,3.705,3.706,5
,2012-10-15 13:30,15,3.704,3.7045,3.704,3.7045,8
,2012-10-15 14:00,15,3.705,3.708,3.705,3.708,3
,2012-10-15 14:30,15,3.708,3.708,3.7075,3.7075,4
,2012-10-15 15:00,15,3.709,3.709,3.7085,3.7085,4
,2012-10-15 15:30,15,3.7075,3.7075,3.7025,3.7025,4
,2012-10-15 16:00,15,3.701,3.701,3.701,3.701,3
,2012-10-15 17:00,16,3.705,3.705,3.705,3.705,1
,2012-10-15 17:30,16,3.7055,3.7055,3.7055,3.7055,1
,2012-10-15 18:00,16,3.703,3.703,3.703,3.703,1
,2012-10-15 18:30,16,3.71,3.71,3.71,3.71,11
,2012-10-15 19:00,16,3.71,3.7155,3.71,3.714,9
,2012-10-15 19:30,16,3.7085,3.7085,3.708,3.708,2
,2012-10-15 20:00,16,3.705,3.713,3.705,3.713,15
,2012-10-15 20:30,16,3.7105,3.7105,3.706,3.706,8
,2012-10-15 21:00,16,3.7115,3.7115,3.7115,3.7115,1
,2012-10-15 21:30,16,3.711,3.715,3.711,3.715,7
,2012-10-15 22:00,16,3.7195,3.72,3.7195,3.72,4
,2012-10-15 23:30,16,3.72,3.72,3.72,3.72,2
,2012-10-16 00:30,16,3.722,3.722,3.722,3.722,5
,2012-10-16 01:00,16,3.7245,3.725,3.7245,3.725,3
,2012-10-16 01:30,16,3.719,3.7205,3.717,3.72,39
,2012-10-16 02:00,16,3.7265,3.7265,3.7265,3.7265,20
,2012-10-16 02:30,16,3.73,3.73,3.726,3.726,10
,2012-10-16 03:00,16,3.7245,3.7245,3.7245,3.7245,2
,2012-10-16 04:00,16,3.7145,3.7145,3.7145,3.7145,1
,2012-10-16 04:30,16,3.7145,3.7175,3.7145,3.717,11
,2012-10-16 06:30,16,3.7225,3.726,3.7225,3.726,8
,2012-10-16 07:00,16,3.727,3.727,3.7255,3.7255,7
,2012-10-16 07:30,16,3.719,3.719,3.7155,3.7155,14
,2012-10-16 08:00,16,3.713,3.713,3.71,3.71,8
,2012-10-16 08:30,16,3.7135,3.725,3.7135,3.7245,16
,2012-10-16 09:00,16,3.724,3.725,3.71,3.71,65
,2012-10-16 09:30,16,3.713,3.713,3.7035,3.706,21
,2012-10-16 10:00,16,3.7085,3.709,3.7065,3.709,6
,2012-10-16 10:30,16,3.708,3.708,3.695,3.704,13
,2012-10-16 11:00,16,3.705,3.708,3.7,3.7,157
,2012-10-16 11:30,16,3.7065,3.7075,3.7065,3.7075,4
,2012-10-16 12:00,16,3.707,3.708,3.707,3.707,16
,2012-10-16 12:30,16,3.712,3.713,3.7105,3.713,82
,2012-10-16 13:00,16,3.712,3.713,3.712,3.713,8
,2012-10-16 13:30,16,3.713,3.715,3.713,3.715,8
,2012-10-16 14:00,16,3.7125,3.714,3.7125,3.714,4
,2012-10-16 14:30,16,3.714,3.714,3.713,3.713,5
,2012-10-16 15:00,16,3.717,3.717,3.716,3.716,5
,2012-10-16 15:30,16,3.7155,3.7165,3.7155,3.7165,4
,2012-10-16 16:00,16,3.717,3.718,3.7165,3.7165,12
,2012-10-16 17:00,17,3.72,3.73,3.72,3.73,34
,2012-10-16 18:30,17,3.7325,3.7325,3.731,3.731,6
,2012-10-16 19:00,17,3.729,3.7305,3.7285,3.7305,13
,2012-10-16 19:30,17,3.7265,3.7265,3.7265,3.7265,4
,2012-10-16 20:00,17,3.728,3.731,3.7265,3.7285,55
,2012-10-16 20:30,17,3.7295,3.7295,3.725,3.725,32
,2012-10-16 21:00,17,3.7265,3.727,3.724,3.724,8
,2012-10-16 21:30,17,3.7205,3.7205,3.7105,3.711,40
,2012-10-16 22:00,17,3.71,3.7195,3.71,3.7195,13
,2012-10-16 22:30,17,3.721,3.7215,3.718,3.718,7
,2012-10-17 00:00,17,3.7165,3.7165,3.7165,3.7165,1
,2012-10-17 00:30,17,3.718,3.72,3.7175,3.7175,18
,2012-10-17 01:00,17,3.716,3.7195,3.716,3.7195,4
,2012-10-17 01:30,17,3.719,3.719,3.717,3.7175,15
,2012-10-17 02:00,17,3.716,3.716,3.716,3.716,1
,2012-10-17 02:30,17,3.7225,3.7225,3.7215,3.7215,3
,2012-10-17 03:00,17,3.719,3.719,3.71,3.71,6
,2012-10-17 03:30,17,3.71,3.711,3.7025,3.7025,32
,2012-10-17 04:00,17,3.701,3.701,3.6955,3.7,4
,2012-10-17 04:30,17,3.6995,3.7005,3.6985,3.6995,6
,2012-10-17 05:30,17,3.7095,3.711,3.7095,3.7105,4
,2012-10-17 06:30,17,3.707,3.707,3.706,3.7065,5
,2012-10-17 07:00,17,3.7025,3.7025,3.7025,3.7025,4
,2012-10-17 07:30,17,3.7085,3.7125,3.7085,3.7125,3
,2012-10-17 08:00,17,3.7075,3.7095,3.7075,3.7095,2
,2012-10-17 08:30,17,3.709,3.7245,3.708,3.724,16
,2012-10-17 09:00,17,3.7255,3.744,3.724,3.744,130
,2012-10-17 09:30,17,3.746,3.7535,3.744,3.748,83
,2012-10-17 10:00,17,3.7485,3.76,3.7415,3.76,133
,2012-10-17 10:30,17,3.76,3.76,3.7505,3.7505,54
,2012-10-17 11:00,17,3.7515,3.758,3.75,3.753,46
,2012-10-17 11:30,17,3.753,3.7555,3.7515,3.753,70
,2012-10-17 12:00,17,3.7535,3.7555,3.7515,3.7555,74
,2012-10-17 12:30,17,3.756,3.758,3.7505,3.7505,279
,2012-10-17 13:00,17,3.751,3.753,3.7495,3.7525,18
,2012-10-17 13:30,17,3.753,3.753,3.7505,3.7505,20
,2012-10-17 14:00,17,3.7515,3.7555,3.7515,3.7555,14
,2012-10-17 14:30,17,3.754,3.754,3.752,3.7535,7
,2012-10-17 15:00,17,3.753,3.753,3.751,3.7515,10
,2012-10-17 15:30,17,3.751,3.7525,3.751,3.751,16
,2012-10-17 17:00,18,3.75,3.75,3.7495,3.7495,2
,2012-10-17 19:00,18,3.7475,3.753,3.7475,3.753,14
,2012-10-17 19:30,18,3.7435,3.7435,3.7435,3.7435,1
,2012-10-17 20:00,18,3.7445,3.761,3.742,3.7585,148
,2012-10-17 20:30,18,3.76,3.765,3.76,3.7605,27
,2012-10-17 21:00,18,3.7655,3.771,3.759,3.7595,93
,2012-10-17 21:30,18,3.761,3.764,3.7585,3.764,28
,2012-10-17 22:00,18,3.761,3.7635,3.759,3.759,16
,2012-10-17 23:30,18,3.7605,3.7655,3.7595,3.7655,21
,2012-10-18 00:00,18,3.7655,3.7655,3.7615,3.7625,23
,2012-10-18 00:30,18,3.763,3.763,3.76,3.76,8
,2012-10-18 01:00,18,3.7615,3.762,3.7615,3.762,9
,2012-10-18 01:30,18,3.764,3.764,3.759,3.7595,21
,2012-10-18 02:00,18,3.76,3.76,3.74,3.7425,60
,2012-10-18 02:30,18,3.7435,3.749,3.7435,3.749,79
,2012-10-18 03:00,18,3.742,3.7465,3.742,3.7465,19
,2012-10-18 03:30,18,3.75,3.75,3.748,3.748,46
,2012-10-18 04:00,18,3.752,3.7575,3.752,3.7575,27
,2012-10-18 04:30,18,3.758,3.7645,3.7575,3.758,45
,2012-10-18 05:00,18,3.7575,3.7615,3.7575,3.7615,10
,2012-10-18 06:00,18,3.7515,3.752,3.7505,3.751,18
,2012-10-18 06:30,18,3.752,3.7545,3.752,3.753,15
,2012-10-18 07:00,18,3.753,3.7565,3.747,3.747,11
,2012-10-18 07:30,18,3.747,3.7475,3.7445,3.7455,14
,2012-10-18 08:00,18,3.743,3.743,3.727,3.7305,16
,2012-10-18 08:30,18,3.737,3.7405,3.733,3.736,57
,2012-10-18 09:00,18,3.7375,3.7475,3.7375,3.743,52
,2012-10-18 09:30,18,3.7415,3.745,3.7415,3.742,21
,2012-10-18 10:00,18,3.751,3.755,3.7465,3.75,46
,2012-10-18 10:30,18,3.753,3.755,3.751,3.755,18
,2012-10-18 11:00,18,3.756,3.7565,3.754,3.754,26
,2012-10-18 11:30,18,3.7505,3.7515,3.749,3.75,56
,2012-10-18 12:00,18,3.7515,3.7515,3.748,3.75,32
,2012-10-18 12:30,18,3.7475,3.7475,3.745,3.7465,53
,2012-10-18 13:00,18,3.747,3.749,3.7425,3.7425,7
,2012-10-18 13:30,18,3.7385,3.7385,3.735,3.7355,10
,2012-10-18 14:00,18,3.7375,3.7375,3.7355,3.7375,3
,2012-10-18 14:30,18,3.74,3.7415,3.739,3.739,8
,2012-10-18 15:30,18,3.7365,3.7405,3.7365,3.7405,8
,2012-10-18 16:00,18,3.7395,3.74,3.7395,3.74,2
,2012-10-18 17:00,19,3.7395,3.74,3.7395,3.74,4
,2012-10-18 18:00,19,3.745,3.745,3.745,3.745,1
,2012-10-18 18:30,19,3.742,3.742,3.742,3.742,1
,2012-10-18 19:00,19,3.7435,3.7435,3.7435,3.7435,2
,2012-10-18 19:30,19,3.754,3.755,3.754,3.755,3
,2012-10-18 20:00,19,3.752,3.7525,3.748,3.7485,29
,2012-10-18 20:30,19,3.751,3.751,3.751,3.751,1
,2012-10-18 21:00,19,3.751,3.751,3.7495,3.7505,3
,2012-10-18 21:30,19,3.7485,3.7485,3.737,3.737,50
,2012-10-18 22:00,19,3.736,3.739,3.726,3.7265,58
,2012-10-18 22:30,19,3.7255,3.731,3.7255,3.731,6
,2012-10-18 23:00,19,3.73,3.73,3.73,3.73,1
,2012-10-18 23:30,19,3.7295,3.7295,3.7205,3.7205,192
,2012-10-19 00:00,19,3.721,3.722,3.7195,3.7215,194
,2012-10-19 00:30,19,3.721,3.722,3.7195,3.72,45
,2012-10-19 01:00,19,3.7225,3.7225,3.716,3.716,18
,2012-10-19 01:30,19,3.717,3.7215,3.7135,3.7165,45
,2012-10-19 02:00,19,3.7185,3.723,3.7175,3.723,5
,2012-10-19 02:30,19,3.7235,3.7235,3.7235,3.7235,6
,2012-10-19 03:00,19,3.715,3.7155,3.7075,3.7085,52
,2012-10-19 03:30,19,3.706,3.71,3.706,3.708,56
,2012-10-19 04:00,19,3.7075,3.7075,3.703,3.703,4
,2012-10-19 04:30,19,3.705,3.709,3.704,3.705,21
,2012-10-19 05:00,19,3.7035,3.704,3.697,3.6985,43
,2012-10-19 05:30,19,3.7,3.704,3.698,3.7005,300
,2012-10-19 06:00,19,3.7005,3.7055,3.7005,3.7055,18
,2012-10-19 06:30,19,3.7075,3.711,3.7075,3.71,36
,2012-10-19 07:00,19,3.6995,3.6995,3.692,3.6925,27
,2012-10-19 07:30,19,3.6995,3.6995,3.697,3.697,21
,2012-10-19 08:00,19,3.7005,3.7015,3.7005,3.701,4
,2012-10-19 08:30,19,3.6945,3.6945,3.6895,3.6935,106
,2012-10-19 09:00,19,3.697,3.697,3.685,3.6855,54
,2012-10-19 09:30,19,3.682,3.689,3.6795,3.689,397
,2012-10-19 10:00,19,3.686,3.686,3.6685,3.6725,172
,2012-10-19 10:30,19,3.672,3.672,3.6575,3.6575,483
,2012-10-19 11:00,19,3.6545,3.6575,3.64,3.6495,74
,2012-10-19 11:30,19,3.6565,3.6565,3.6455,3.6455,12
,2012-10-19 12:00,19,3.644,3.646,3.644,3.646,14
,2012-10-19 12:30,19,3.649,3.649,3.643,3.644,13
,2012-10-19 13:00,19,3.644,3.645,3.642,3.642,5
,2012-10-19 13:30,19,3.645,3.645,3.644,3.644,3
,2012-10-19 14:00,19,3.6415,3.6415,3.6415,3.6415,1
,2012-10-19 14:30,19,3.636,3.6465,3.636,3.6455,22
,2012-10-19 15:00,19,3.6405,3.6405,3.639,3.6395,35
,2012-10-19 15:30,19,3.6355,3.638,3.6355,3.638,4
,2012-10-21 17:00,22,3.63,3.6345,3.628,3.6345,4
,2012-10-21 17:30,22,3.621,3.628,3.621,3.628,5
,2012-10-21 18:00,22,3.6315,3.6315,3.6315,3.6315,3
,2012-10-21 18:30,22,3.6285,3.6285,3.6285,3.6285,2
,2012-10-21 19:00,22,3.64,3.644,3.64,3.644,3
,2012-10-21 19:30,22,3.6455,3.654,3.6455,3.647,13
,2012-10-21 20:00,22,3.649,3.654,3.641,3.643,123
,2012-10-21 20:30,22,3.6485,3.651,3.648,3.6495,25
,2012-10-21 21:00,22,3.6495,3.6495,3.649,3.649,3
,2012-10-21 21:30,22,3.6495,3.658,3.6495,3.6545,25
,2012-10-21 22:00,22,3.6545,3.655,3.6525,3.6535,24
,2012-10-21 22:30,22,3.653,3.653,3.653,3.653,10
,2012-10-21 23:30,22,3.656,3.656,3.656,3.656,1
,2012-10-22 00:00,22,3.655,3.655,3.655,3.655,1
,2012-10-22 00:30,22,3.658,3.6605,3.6555,3.6555,35
,2012-10-22 01:00,22,3.6585,3.6595,3.654,3.654,189
,2012-10-22 01:30,22,3.654,3.6565,3.654,3.656,35
,2012-10-22 02:00,22,3.65,3.65,3.6475,3.648,4
,2012-10-22 02:30,22,3.6405,3.6425,3.6405,3.6425,3
,2012-10-22 03:00,22,3.6385,3.642,3.6365,3.642,12
,2012-10-22 03:30,22,3.641,3.6485,3.641,3.6485,9
,2012-10-22 04:00,22,3.654,3.654,3.653,3.653,4
,2012-10-22 04:30,22,3.6475,3.6475,3.6475,3.6475,3
,2012-10-22 05:30,22,3.6475,3.6485,3.6475,3.6485,2
,2012-10-22 06:00,22,3.6505,3.6505,3.6505,3.6505,1
,2012-10-22 06:30,22,3.647,3.649,3.643,3.6445,21
,2012-10-22 07:00,22,3.6475,3.65,3.6465,3.649,14
,2012-10-22 07:30,22,3.643,3.643,3.638,3.6415,58
,2012-10-22 08:00,22,3.6395,3.6395,3.6295,3.634,43
,2012-10-22 08:30,22,3.637,3.6405,3.63,3.64,41
,2012-10-22 09:00,22,3.6435,3.6435,3.63,3.635,10
,2012-10-22 09:30,22,3.636,3.636,3.6275,3.6295,40
,2012-10-22 10:00,22,3.629,3.629,3.6185,3.6185,79
,2012-10-22 10:30,22,3.6195,3.629,3.6195,3.6265,23
,2012-10-22 11:00,22,3.63,3.6315,3.6295,3.6295,45
,2012-10-22 11:30,22,3.629,3.63,3.629,3.63,12
,2012-10-22 12:00,22,3.6305,3.633,3.6235,3.626,26
,2012-10-22 12:30,22,3.6215,3.6215,3.6205,3.6205,18
,2012-10-22 13:00,22,3.6225,3.624,3.621,3.621,12
,2012-10-22 13:30,22,3.6195,3.62,3.6195,3.62,5
,2012-10-22 14:00,22,3.625,3.625,3.625,3.625,1
,2012-10-22 14:30,22,3.626,3.63,3.6245,3.63,9
,2012-10-22 15:00,22,3.629,3.629,3.627,3.6285,5
,2012-10-22 17:00,23,3.63,3.6335,3.63,3.6335,7
,2012-10-22 17:30,23,3.6355,3.6355,3.6355,3.6355,2
,2012-10-22 18:00,23,3.6395,3.64,3.6395,3.64,2
,2012-10-22 18:30,23,3.6385,3.639,3.638,3.638,8
,2012-10-22 19:00,23,3.6355,3.6365,3.6355,3.6365,2
,2012-10-22 19:30,23,3.637,3.6425,3.636,3.6425,19
,2012-10-22 20:00,23,3.644,3.649,3.635,3.6395,93
,2012-10-22 20:30,23,3.641,3.6425,3.6395,3.6395,17
,2012-10-22 21:00,23,3.64,3.64,3.636,3.636,8
,2012-10-22 21:30,23,3.638,3.6415,3.638,3.641,42
,2012-10-22 22:00,23,3.639,3.639,3.6295,3.632,29
,2012-10-22 22:30,23,3.6295,3.6295,3.629,3.629,2
,2012-10-22 23:00,23,3.6255,3.6255,3.6255,3.6255,1
,2012-10-22 23:30,23,3.6235,3.6235,3.6235,3.6235,1
,2012-10-23 00:00,23,3.6235,3.6235,3.6235,3.6235,1
,2012-10-23 00:30,23,3.626,3.628,3.625,3.6265,66
,2012-10-23 01:00,23,3.627,3.627,3.616,3.6185,100
,2012-10-23 01:30,23,3.6175,3.6175,3.6095,3.61,105
,2012-10-23 02:00,23,3.608,3.608,3.594,3.594,74
,2012-10-23 02:30,23,3.59,3.5925,3.582,3.5925,17
,2012-10-23 03:00,23,3.594,3.5995,3.594,3.5985,25
,2012-10-23 03:30,23,3.6005,3.6005,3.6,3.6,2
,2012-10-23 04:00,23,3.595,3.595,3.591,3.5915,45
,2012-10-23 04:30,23,3.592,3.5935,3.59,3.5925,61
,2012-10-23 05:00,23,3.59,3.5905,3.59,3.5905,3
,2012-10-23 05:30,23,3.5875,3.588,3.582,3.586,10
,2012-10-23 06:00,23,3.589,3.589,3.58,3.5835,25
,2012-10-23 06:30,23,3.582,3.5875,3.5815,3.5825,21
,2012-10-23 07:00,23,3.58,3.584,3.5745,3.5825,23
,2012-10-23 07:30,23,3.583,3.583,3.57,3.5715,65
,2012-10-23 08:00,23,3.574,3.5785,3.573,3.575,31
,2012-10-23 08:30,23,3.574,3.5745,3.566,3.5695,23
,2012-10-23 09:00,23,3.5715,3.574,3.563,3.5645,67
,2012-10-23 09:30,23,3.5625,3.566,3.558,3.565,61
,2012-10-23 10:00,23,3.5645,3.571,3.5635,3.571,21
,2012-10-23 10:30,23,3.569,3.574,3.567,3.5735,158
,2012-10-23 11:00,23,3.574,3.578,3.572,3.5775,85
,2012-10-23 11:30,23,3.58,3.58,3.5785,3.58,32
,2012-10-23 12:00,23,3.5795,3.58,3.577,3.579,40
,2012-10-23 12:30,23,3.5785,3.5785,3.577,3.5775,6
,2012-10-23 13:00,23,3.5775,3.579,3.5775,3.578,5
,2012-10-23 13:30,23,3.578,3.578,3.578,3.578,1
,2012-10-23 14:00,23,3.581,3.5825,3.581,3.5825,21
,2012-10-23 14:30,23,3.5765,3.5805,3.5765,3.5805,3
,2012-10-23 15:00,23,3.5805,3.5805,3.577,3.577,4
,2012-10-23 15:30,23,3.58,3.58,3.58,3.58,1
,2012-10-23 16:00,23,3.5795,3.5795,3.5795,3.5795,2
,2012-10-23 17:00,24,3.5785,3.5825,3.5785,3.5805,8
,2012-10-23 17:30,24,3.585,3.585,3.5825,3.5825,7
,2012-10-23 18:00,24,3.585,3.585,3.585,3.585,2
,2012-10-23 18:30,24,3.585,3.587,3.5845,3.587,15
,2012-10-23 19:00,24,3.586,3.586,3.584,3.584,2
,2012-10-23 19:30,24,3.584,3.59,3.5805,3.59,32
,2012-10-23 20:00,24,3.5895,3.598,3.5895,3.591,234
,2012-10-23 20:30,24,3.591,3.603,3.5885,3.6005,136
,2012-10-23 21:00,24,3.5995,3.5995,3.597,3.597,8
,2012-10-23 21:30,24,3.593,3.594,3.589,3.594,34
,2012-10-23 22:00,24,3.5945,3.5985,3.5935,3.5955,69
,2012-10-24 00:00,24,3.5915,3.5915,3.5915,3.5915,1
,2012-10-24 00:30,24,3.5905,3.5935,3.588,3.5915,36
,2012-10-24 01:00,24,3.585,3.5925,3.585,3.5925,22
,2012-10-24 01:30,24,3.594,3.6065,3.594,3.605,92
,2012-10-24 02:00,24,3.6005,3.605,3.6005,3.6005,39
,2012-10-24 02:30,24,3.598,3.5985,3.593,3.593,41
,2012-10-24 03:00,24,3.589,3.589,3.5835,3.5885,10
,2012-10-24 03:30,24,3.586,3.59,3.586,3.59,2
,2012-10-24 04:30,24,3.5875,3.5875,3.5875,3.5875,1
,2012-10-24 05:30,24,3.581,3.581,3.581,3.581,3
,2012-10-24 06:00,24,3.581,3.581,3.581,3.581,1
,2012-10-24 06:30,24,3.5805,3.581,3.5785,3.581,8
,2012-10-24 07:00,24,3.5845,3.5865,3.5825,3.5855,8
,2012-10-24 07:30,24,3.576,3.577,3.5755,3.576,45
,2012-10-24 08:00,24,3.5765,3.5805,3.576,3.5805,21
,2012-10-24 08:30,24,3.5805,3.583,3.567,3.5715,15
,2012-10-24 09:00,24,3.571,3.571,3.563,3.563,21
,2012-10-24 09:30,24,3.56,3.57,3.557,3.565,51
,2012-10-24 10:00,24,3.571,3.576,3.571,3.574,24
,2012-10-24 10:30,24,3.5695,3.5695,3.561,3.5635,23
,2012-10-24 11:00,24,3.5655,3.5715,3.5635,3.5715,64
,2012-10-24 11:30,24,3.5715,3.5775,3.5705,3.5765,36
,2012-10-24 12:00,24,3.576,3.58,3.5755,3.58,53
,2012-10-24 12:30,24,3.58,3.583,3.58,3.583,7
,2012-10-24 13:00,24,3.581,3.586,3.5795,3.586,15
,2012-10-24 13:30,24,3.582,3.582,3.582,3.582,1
,2012-10-24 14:00,24,3.5785,3.5785,3.5765,3.578,57
,2012-10-24 14:30,24,3.579,3.579,3.579,3.579,1
,2012-10-24 15:00,24,3.582,3.582,3.582,3.582,1
,2012-10-24 15:30,24,3.5825,3.5825,3.5825,3.5825,2
,2012-10-24 17:00,25,3.5835,3.5835,3.582,3.582,10
,2012-10-24 17:30,25,3.5835,3.5835,3.5835,3.5835,2
,2012-10-24 18:00,25,3.584,3.584,3.584,3.584,6
,2012-10-24 19:00,25,3.5885,3.591,3.5885,3.591,46
,2012-10-24 19:30,25,3.5915,3.593,3.5915,3.593,6
,2012-10-24 20:00,25,3.595,3.5995,3.593,3.5975,332
,2012-10-24 20:30,25,3.5935,3.5935,3.5915,3.5925,11
,2012-10-24 21:00,25,3.5895,3.594,3.5895,3.594,11
,2012-10-24 21:30,25,3.5935,3.594,3.586,3.588,20
,2012-10-24 22:00,25,3.589,3.589,3.582,3.5825,21
,2012-10-24 22:30,25,3.581,3.581,3.5805,3.5805,3
,2012-10-24 23:00,25,3.583,3.583,3.583,3.583,2
,2012-10-24 23:30,25,3.583,3.585,3.583,3.585,7
,2012-10-25 00:30,25,3.5845,3.589,3.5845,3.588,63
,2012-10-25 01:00,25,3.593,3.596,3.591,3.5925,37
,2012-10-25 01:30,25,3.591,3.591,3.5875,3.5875,8
,2012-10-25 02:00,25,3.585,3.589,3.585,3.589,7
,2012-10-25 02:30,25,3.5865,3.591,3.585,3.591,7
,2012-10-25 03:00,25,3.584,3.588,3.584,3.588,8
,2012-10-25 04:00,25,3.588,3.588,3.5825,3.5825,6
,2012-10-25 04:30,25,3.586,3.586,3.584,3.584,4
,2012-10-25 05:00,25,3.584,3.584,3.57,3.572,18
,2012-10-25 05:30,25,3.575,3.575,3.5715,3.5715,5
,2012-10-25 06:00,25,3.571,3.5755,3.571,3.5755,10
,2012-10-25 06:30,25,3.5775,3.581,3.575,3.578,33
,2012-10-25 07:00,25,3.58,3.5855,3.579,3.5855,34
,2012-10-25 07:30,25,3.58,3.58,3.58,3.58,7
,2012-10-25 08:00,25,3.582,3.585,3.5785,3.585,9
,2012-10-25 08:30,25,3.588,3.588,3.5835,3.5855,48
,2012-10-25 09:00,25,3.584,3.5855,3.58,3.581,24
,2012-10-25 09:30,25,3.5795,3.5795,3.5685,3.57,51
,2012-10-25 10:00,25,3.5715,3.5715,3.5635,3.5635,27
,2012-10-25 10:30,25,3.5625,3.5625,3.5475,3.5625,77
,2012-10-25 11:00,25,3.56,3.5645,3.56,3.5645,27
,2012-10-25 11:30,25,3.5675,3.5695,3.56,3.5605,41
,2012-10-25 12:00,25,3.56,3.563,3.5595,3.5625,51
,2012-10-25 12:30,25,3.563,3.565,3.5625,3.5635,118
,2012-10-25 13:00,25,3.5645,3.565,3.563,3.5645,7
,2012-10-25 13:30,25,3.567,3.567,3.5645,3.5645,12
,2012-10-25 14:00,25,3.5645,3.5675,3.5645,3.5675,16
,2012-10-25 14:30,25,3.568,3.57,3.5665,3.57,8
,2012-10-25 15:00,25,3.5665,3.5665,3.5655,3.5655,4
,2012-10-25 15:30,25,3.5645,3.5645,3.5645,3.5645,5
,2012-10-25 16:00,25,3.566,3.566,3.5655,3.5655,3
,2012-10-25 17:00,26,3.57,3.574,3.57,3.574,4
,2012-10-25 17:30,26,3.5725,3.573,3.5725,3.573,2
,2012-10-25 18:00,26,3.57,3.57,3.5695,3.5695,3
,2012-10-25 18:30,26,3.571,3.571,3.571,3.571,2
,2012-10-25 19:00,26,3.571,3.571,3.567,3.567,9
,2012-10-25 19:30,26,3.5605,3.5685,3.5605,3.5675,20
,2012-10-25 20:00,26,3.5695,3.5725,3.5615,3.5725,101
,2012-10-25 20:30,26,3.573,3.573,3.5695,3.5695,10
,2012-10-25 21:00,26,3.576,3.576,3.5735,3.575,4
,2012-10-25 21:30,26,3.572,3.5775,3.5705,3.576,36
,2012-10-25 22:00,26,3.5745,3.5765,3.5675,3.569,37
,2012-10-25 22:30,26,3.5665,3.5665,3.563,3.563,2
,2012-10-25 23:00,26,3.555,3.5555,3.555,3.555,21
,2012-10-25 23:30,26,3.5565,3.5565,3.5565,3.5565,1
,2012-10-26 00:00,26,3.5545,3.557,3.551,3.557,88
,2012-10-26 00:30,26,3.557,3.5585,3.552,3.552,55
,2012-10-26 01:00,26,3.55,3.551,3.548,3.5495,35
,2012-10-26 01:30,26,3.552,3.5525,3.546,3.546,91
,2012-10-26 02:00,26,3.546,3.546,3.535,3.535,109
,2012-10-26 02:30,26,3.5385,3.5415,3.5385,3.541,30
,2012-10-26 03:30,26,3.5395,3.54,3.537,3.538,5
,2012-10-26 04:00,26,3.544,3.544,3.543,3.543,2
,2012-10-26 04:30,26,3.542,3.542,3.5415,3.5415,4
,2012-10-26 05:00,26,3.5375,3.5375,3.534,3.534,2
,2012-10-26 05:30,26,3.533,3.54,3.533,3.54,41
,2012-10-26 06:00,26,3.54,3.54,3.54,3.54,10
,2012-10-26 06:30,26,3.536,3.54,3.536,3.5395,63
,2012-10-26 07:00,26,3.5415,3.5465,3.5415,3.5465,134
,2012-10-26 07:30,26,3.549,3.5745,3.549,3.572,77
,2012-10-26 08:00,26,3.5745,3.5745,3.568,3.5725,30
,2012-10-26 08:30,26,3.569,3.5735,3.5685,3.569,18
,2012-10-26 09:00,26,3.561,3.5695,3.561,3.5665,12
,2012-10-26 09:30,26,3.564,3.5655,3.5595,3.5595,20
,2012-10-26 10:00,26,3.559,3.5615,3.5565,3.557,32
,2012-10-26 10:30,26,3.558,3.5615,3.555,3.5615,39
,2012-10-26 11:00,26,3.56,3.5615,3.5575,3.559,18
,2012-10-26 11:30,26,3.5595,3.561,3.559,3.56,37
,2012-10-26 12:00,26,3.559,3.56,3.5575,3.5585,51
,2012-10-26 12:30,26,3.5605,3.5655,3.5605,3.5625,16
,2012-10-26 13:00,26,3.5655,3.5655,3.5635,3.5635,2
,2012-10-26 13:30,26,3.566,3.57,3.566,3.57,5
,2012-10-26 14:00,26,3.5665,3.57,3.5665,3.5675,5
,2012-10-26 14:30,26,3.5675,3.5675,3.5645,3.5645,17
,2012-10-26 15:00,26,3.5645,3.568,3.5645,3.568,6
,2012-10-26 15:30,26,3.569,3.569,3.566,3.566,13
,2012-10-26 16:00,26,3.5665,3.5665,3.5665,3.5665,2
,2012-10-28 17:00,29,3.5665,3.5665,3.5665,3.5665,1
,2012-10-28 17:30,29,3.5625,3.5625,3.561,3.561,17
,2012-10-28 19:00,29,3.5605,3.5685,3.5605,3.5685,10
,2012-10-28 19:30,29,3.561,3.564,3.56,3.56,7
,2012-10-28 20:00,29,3.563,3.5675,3.5595,3.56,51
,2012-10-28 20:30,29,3.558,3.566,3.5575,3.566,25
,2012-10-28 21:00,29,3.5645,3.57,3.5645,3.568,24
,2012-10-28 21:30,29,3.568,3.5715,3.566,3.569,32
,2012-10-28 22:00,29,3.5695,3.5695,3.56,3.563,31
,2012-10-28 22:30,29,3.5645,3.5645,3.5645,3.5645,2
,2012-10-29 00:00,29,3.5665,3.5665,3.5605,3.5605,8
,2012-10-29 00:30,29,3.5605,3.5605,3.555,3.558,28
,2012-10-29 01:00,29,3.557,3.559,3.5515,3.5515,20
,2012-10-29 01:30,29,3.551,3.554,3.551,3.554,15
,2012-10-29 02:00,29,3.55,3.55,3.54,3.54,8
,2012-10-29 02:30,29,3.538,3.5385,3.538,3.5385,5
,2012-10-29 03:00,29,3.5355,3.5355,3.5295,3.5325,11
,2012-10-29 03:30,29,3.533,3.5355,3.533,3.5355,17
,2012-10-29 04:00,29,3.53,3.53,3.5295,3.5295,3
,2012-10-29 04:30,29,3.5295,3.5295,3.5175,3.519,45
,2012-10-29 05:00,29,3.517,3.5205,3.517,3.52,4
,2012-10-29 05:30,29,3.52,3.52,3.519,3.52,3
,2012-10-29 06:00,29,3.5155,3.5155,3.5155,3.5155,1
,2012-10-29 06:30,29,3.512,3.5155,3.51,3.51,22
,2012-10-29 07:00,29,3.51,3.51,3.505,3.51,22
,2012-10-29 07:30,29,3.5105,3.516,3.507,3.516,29
,2012-10-29 08:00,29,3.5165,3.524,3.5165,3.522,29
,2012-10-29 08:30,29,3.52,3.525,3.52,3.525,9
,2012-10-29 09:00,29,3.5245,3.5255,3.5145,3.517,40
,2012-10-29 09:30,29,3.519,3.519,3.508,3.508,19
,2012-10-29 10:00,29,3.509,3.5125,3.5075,3.508,19
,2012-10-29 10:30,29,3.5055,3.507,3.492,3.4945,188
,2012-10-29 11:00,29,3.4935,3.499,3.493,3.4965,83
,2012-10-29 11:30,29,3.4955,3.5055,3.4955,3.505,106
,2012-10-29 12:00,29,3.504,3.515,3.504,3.5125,27
,2012-10-29 12:30,29,3.512,3.512,3.5095,3.512,44
,2012-10-29 13:00,29,3.514,3.515,3.514,3.5145,24
,2012-10-29 13:30,29,3.5135,3.5165,3.5135,3.5165,13
,2012-10-29 14:00,29,3.5145,3.5145,3.5145,3.5145,1
,2012-10-29 14:30,29,3.5185,3.5185,3.5185,3.5185,1
,2012-10-29 15:00,29,3.516,3.516,3.515,3.515,7
,2012-10-29 17:00,30,3.518,3.518,3.5135,3.514,6
,2012-10-29 17:30,30,3.5075,3.5085,3.5075,3.5085,3
,2012-10-29 18:00,30,3.5105,3.5105,3.5105,3.5105,1
,2012-10-29 18:30,30,3.5025,3.508,3.5025,3.508,10
,2012-10-29 19:00,30,3.5115,3.5115,3.5095,3.5095,2
,2012-10-29 19:30,30,3.519,3.519,3.519,3.519,1
,2012-10-29 20:00,30,3.52,3.5265,3.519,3.523,37
,2012-10-29 20:30,30,3.523,3.5235,3.519,3.519,18
,2012-10-29 21:00,30,3.5175,3.5205,3.517,3.5205,13
,2012-10-29 21:30,30,3.5205,3.53,3.5205,3.5215,49
,2012-10-29 22:00,30,3.5225,3.5245,3.522,3.5235,27
,2012-10-29 22:30,30,3.515,3.516,3.515,3.516,41
,2012-10-29 23:30,30,3.5155,3.5155,3.514,3.515,5
,2012-10-30 00:00,30,3.517,3.5175,3.517,3.517,23
,2012-10-30 00:30,30,3.5185,3.5185,3.5165,3.5165,96
,2012-10-30 01:00,30,3.5155,3.518,3.5155,3.518,18
,2012-10-30 01:30,30,3.5235,3.5235,3.518,3.52,31
,2012-10-30 02:00,30,3.5225,3.529,3.5185,3.522,34
,2012-10-30 02:30,30,3.5155,3.5155,3.5115,3.5135,49
,2012-10-30 04:00,30,3.5245,3.5245,3.5245,3.5245,2
,2012-10-30 04:30,30,3.525,3.525,3.5245,3.525,12
,2012-10-30 05:00,30,3.5295,3.5295,3.527,3.527,13
,2012-10-30 05:30,30,3.53,3.54,3.53,3.5355,48
,2012-10-30 06:00,30,3.5365,3.5395,3.5365,3.539,7
,2012-10-30 06:30,30,3.535,3.536,3.533,3.533,26
,2012-10-30 07:00,30,3.53,3.53,3.5245,3.5245,121
,2012-10-30 07:30,30,3.523,3.53,3.523,3.5245,15
,2012-10-30 08:00,30,3.523,3.523,3.5175,3.518,14
,2012-10-30 08:30,30,3.519,3.519,3.5155,3.5165,13
,2012-10-30 09:00,30,3.5215,3.525,3.519,3.5195,11
,2012-10-30 09:30,30,3.5175,3.5185,3.5175,3.5185,8
,2012-10-30 10:00,30,3.518,3.526,3.518,3.524,33
,2012-10-30 10:30,30,3.523,3.523,3.519,3.519,9
,2012-10-30 11:00,30,3.52,3.5235,3.518,3.5235,16
,2012-10-30 11:30,30,3.523,3.5235,3.5145,3.518,18
,2012-10-30 12:00,30,3.517,3.518,3.5155,3.517,24
,2012-10-30 12:30,30,3.5185,3.519,3.5185,3.5185,11
,2012-10-30 13:00,30,3.5185,3.521,3.5185,3.521,4
,2012-10-30 13:30,30,3.52,3.52,3.5195,3.52,7
,2012-10-30 14:00,30,3.521,3.521,3.5195,3.5195,4
,2012-10-30 14:30,30,3.5185,3.52,3.5185,3.5185,8
,2012-10-30 15:00,30,3.52,3.52,3.518,3.5185,4
,2012-10-30 15:30,30,3.5185,3.5185,3.518,3.518,5
,2012-10-30 16:00,30,3.52,3.52,3.52,3.52,3
,2012-10-30 17:30,31,3.523,3.523,3.523,3.523,1
,2012-10-30 18:00,31,3.5245,3.5245,3.5225,3.5225,7
,2012-10-30 20:00,31,3.526,3.532,3.526,3.532,5
,2012-10-30 20:30,31,3.534,3.535,3.532,3.535,20
,2012-10-30 21:00,31,3.534,3.535,3.534,3.535,46
,2012-10-30 21:30,31,3.5355,3.5455,3.5355,3.5455,71
,2012-10-30 22:00,31,3.545,3.5475,3.5425,3.5425,31
,2012-10-30 22:30,31,3.5445,3.5445,3.543,3.543,18
,2012-10-30 23:00,31,3.543,3.543,3.543,3.543,1
,2012-10-30 23:30,31,3.5405,3.542,3.54,3.542,7
,2012-10-31 00:00,31,3.5435,3.5435,3.5435,3.5435,1
,2012-10-31 00:30,31,3.5425,3.5465,3.541,3.541,54
,2012-10-31 01:00,31,3.5405,3.541,3.538,3.541,32
,2012-10-31 01:30,31,3.5455,3.546,3.545,3.546,10
,2012-10-31 02:00,31,3.5455,3.552,3.5455,3.552,10
,2012-10-31 02:30,31,3.555,3.558,3.5525,3.556,18
,2012-10-31 03:00,31,3.558,3.564,3.557,3.564,48
,2012-10-31 03:30,31,3.558,3.558,3.554,3.554,2
,2012-10-31 04:00,31,3.554,3.555,3.554,3.555,4
,2012-10-31 04:30,31,3.556,3.56,3.556,3.5575,10
,2012-10-31 05:00,31,3.5575,3.559,3.552,3.552,44
,2012-10-31 05:30,31,3.5525,3.557,3.5495,3.554,34
,2012-10-31 06:00,31,3.5555,3.557,3.5535,3.557,10
,2012-10-31 07:00,31,3.553,3.56,3.5515,3.558,33
,2012-10-31 07:30,31,3.559,3.569,3.5575,3.5585,64
,2012-10-31 08:00,31,3.558,3.558,3.5465,3.5465,51
,2012-10-31 08:30,31,3.548,3.551,3.545,3.545,65
,2012-10-31 09:00,31,3.545,3.5465,3.54,3.546,88
,2012-10-31 09:30,31,3.5455,3.5455,3.5315,3.5365,67
,2012-10-31 10:00,31,3.5365,3.55,3.5315,3.5465,80
,2012-10-31 10:30,31,3.547,3.549,3.533,3.535,60
,2012-10-31 11:00,31,3.5355,3.5355,3.529,3.531,48
,2012-10-31 11:30,31,3.53,3.5325,3.5265,3.5275,168
,2012-10-31 12:00,31,3.5265,3.5275,3.522,3.522,47
,2012-10-31 12:30,31,3.5225,3.523,3.52,3.522,197
,2012-10-31 13:00,31,3.5235,3.527,3.5235,3.5245,11
,2012-10-31 13:30,31,3.525,3.525,3.524,3.524,7
,2012-10-31 14:00,31,3.525,3.5335,3.525,3.533,27
,2012-10-31 14:30,31,3.5325,3.5325,3.5325,3.5325,1
,2012-10-31 15:00,31,3.53,3.53,3.5245,3.5245,22
,2012-10-31 17:00,1,3.524,3.5285,3.5235,3.526,13
,2012-10-31 17:30,1,3.528,3.5285,3.528,3.528,11
,2012-10-31 18:00,1,3.5305,3.5305,3.528,3.528,3
,2012-10-31 18:30,1,3.529,3.529,3.529,3.529,1
,2012-10-31 19:00,1,3.5305,3.5315,3.5305,3.5315,26
,2012-10-31 19:30,1,3.5335,3.5355,3.5335,3.5345,6
,2012-10-31 20:00,1,3.534,3.535,3.53,3.535,19
,2012-10-31 20:30,1,3.5355,3.541,3.5355,3.537,59
,2012-10-31 21:00,1,3.5385,3.5385,3.538,3.538,2
,2012-10-31 21:30,1,3.541,3.541,3.54,3.54,3
,2012-10-31 22:00,1,3.5475,3.5475,3.545,3.5455,12
,2012-11-01 00:30,1,3.541,3.555,3.541,3.55,60
,2012-11-01 01:00,1,3.5525,3.558,3.5525,3.558,13
,2012-11-01 01:30,1,3.555,3.5565,3.553,3.554,18
,2012-11-01 02:00,1,3.5535,3.5535,3.5535,3.5535,1
,2012-11-01 02:30,1,3.546,3.5555,3.546,3.5555,7
,2012-11-01 03:00,1,3.559,3.5605,3.558,3.558,22
,2012-11-01 03:30,1,3.5545,3.5545,3.5545,3.5545,1
,2012-11-01 04:00,1,3.555,3.555,3.551,3.551,5
,2012-11-01 04:30,1,3.5485,3.55,3.5485,3.55,21
,2012-11-01 05:00,1,3.5525,3.5635,3.5525,3.5635,10
,2012-11-01 05:30,1,3.5595,3.561,3.5585,3.56,52
,2012-11-01 06:00,1,3.5605,3.564,3.559,3.56,16
,2012-11-01 06:30,1,3.559,3.5695,3.559,3.568,58
,2012-11-01 07:00,1,3.568,3.568,3.553,3.5565,49
,2012-11-01 07:30,1,3.5565,3.5575,3.5555,3.5575,9
,2012-11-01 08:00,1,3.55,3.557,3.5455,3.5555,76
,2012-11-01 08:30,1,3.5555,3.5615,3.552,3.5605,60
,2012-11-01 09:00,1,3.5615,3.5765,3.5615,3.5725,216
,2012-11-01 09:30,1,3.5725,3.573,3.563,3.5645,143
,2012-11-01 10:00,1,3.5645,3.57,3.562,3.563,42
,2012-11-01 10:30,1,3.563,3.563,3.556,3.557,84
,2012-11-01 11:00,1,3.557,3.5625,3.556,3.5625,81
,2012-11-01 11:30,1,3.5625,3.5665,3.5605,3.5635,740
,2012-11-01 12:00,1,3.5635,3.5635,3.56,3.562,168
,2012-11-01 12:30,1,3.562,3.566,3.562,3.565,94
,2012-11-01 13:00,1,3.565,3.565,3.5645,3.5645,2
,2012-11-01 13:30,1,3.5645,3.565,3.5635,3.5635,16
,2012-11-01 14:00,1,3.565,3.565,3.563,3.563,4
,2012-11-01 14:30,1,3.5625,3.5625,3.562,3.5625,165
,2012-11-01 15:00,1,3.562,3.563,3.562,3.563,12
,2012-11-01 15:30,1,3.5645,3.5645,3.562,3.562,4
,2012-11-01 16:00,1,3.562,3.562,3.562,3.562,18
,2012-11-01 17:00,2,3.562,3.5665,3.5615,3.5665,32
,2012-11-01 19:00,2,3.567,3.567,3.567,3.567,2
,2012-11-01 19:30,2,3.564,3.564,3.562,3.562,2
,2012-11-01 20:00,2,3.562,3.564,3.557,3.557,236
,2012-11-01 20:30,2,3.557,3.5575,3.545,3.546,48
,2012-11-01 21:00,2,3.5495,3.551,3.5495,3.551,7
,2012-11-01 21:30,2,3.551,3.551,3.544,3.5465,16
,2012-11-01 22:00,2,3.545,3.547,3.545,3.5465,9
,2012-11-01 22:30,2,3.5475,3.5495,3.5475,3.5495,2
,2012-11-01 23:30,2,3.5495,3.5495,3.5465,3.5465,4
,2012-11-02 00:30,2,3.545,3.545,3.538,3.5395,33
,2012-11-02 01:00,2,3.5405,3.5415,3.5385,3.5385,11
,2012-11-02 01:30,2,3.5395,3.544,3.5395,3.5395,35
,2012-11-02 02:00,2,3.5395,3.5435,3.538,3.5435,24
,2012-11-02 02:30,2,3.541,3.5465,3.541,3.5465,5
,2012-11-02 03:00,2,3.54,3.54,3.54,3.54,1
,2012-11-02 03:30,2,3.5405,3.5405,3.53,3.53,13
,2012-11-02 04:00,2,3.531,3.532,3.53,3.532,24
,2012-11-02 04:30,2,3.534,3.534,3.532,3.532,12
,2012-11-02 05:00,2,3.536,3.536,3.536,3.536,6
,2012-11-02 06:00,2,3.5405,3.5405,3.537,3.5395,15
,2012-11-02 06:30,2,3.539,3.541,3.5385,3.539,12
,2012-11-02 07:00,2,3.537,3.543,3.537,3.541,35
,2012-11-02 07:30,2,3.5465,3.5555,3.5235,3.536,140
,2012-11-02 08:00,2,3.536,3.5375,3.53,3.53,64
,2012-11-02 08:30,2,3.5305,3.532,3.5185,3.5205,106
,2012-11-02 09:00,2,3.518,3.521,3.508,3.509,110
,2012-11-02 09:30,2,3.509,3.511,3.501,3.511,181
,2012-11-02 10:00,2,3.512,3.512,3.5095,3.5095,10
,2012-11-02 10:30,2,3.51,3.51,3.498,3.507,85
,2012-11-02 11:00,2,3.5035,3.504,3.4965,3.5005,80
,2012-11-02 11:30,2,3.5005,3.5005,3.49,3.493,81
,2012-11-02 12:00,2,3.493,3.493,3.4885,3.4905,105
,2012-11-02 12:30,2,3.489,3.489,3.4865,3.4875,44
,2012-11-02 13:00,2,3.485,3.485,3.484,3.484,18
,2012-11-02 13:30,2,3.4865,3.49,3.486,3.49,17
,2012-11-02 14:00,2,3.4925,3.4945,3.4925,3.494,10
,2012-11-02 14:30,2,3.494,3.495,3.4925,3.495,12
,2012-11-02 15:00,2,3.4955,3.4955,3.4905,3.4905,8
,2012-11-02 15:30,2,3.492,3.492,3.492,3.492,1
,2012-11-02 16:00,2,3.491,3.491,3.491,3.491,10
,2012-11-04 17:00,5,3.489,3.498,3.489,3.498,11
,2012-11-04 17:30,5,3.5,3.502,3.5,3.502,9
,2012-11-04 18:00,5,3.5,3.5045,3.5,3.5045,4
,2012-11-04 18:30,5,3.507,3.5105,3.506,3.506,11
,2012-11-04 19:00,5,3.5,3.502,3.48,3.485,15
,2012-11-04 19:30,5,3.4855,3.4905,3.4855,3.4895,26
,2012-11-04 20:00,5,3.4865,3.4905,3.486,3.4905,13
,2012-11-04 20:30,5,3.492,3.492,3.4795,3.4795,33
,2012-11-04 21:00,5,3.4795,3.4795,3.474,3.474,37
,2012-11-04 21:30,5,3.474,3.474,3.474,3.474,2
,2012-11-04 22:30,5,3.4765,3.477,3.473,3.4735,41
,2012-11-04 23:00,5,3.4725,3.4725,3.4705,3.471,13
,2012-11-04 23:30,5,3.4705,3.475,3.4705,3.4725,26
,2012-11-05 00:00,5,3.477,3.477,3.475,3.475,8
,2012-11-05 00:30,5,3.476,3.4835,3.476,3.482,35
,2012-11-05 01:00,5,3.4825,3.483,3.477,3.477,33
,2012-11-05 01:30,5,3.4755,3.4755,3.463,3.463,33
,2012-11-05 02:00,5,3.466,3.466,3.4595,3.4595,48
,2012-11-05 02:30,5,3.4615,3.463,3.4605,3.463,8
,2012-11-05 03:00,5,3.465,3.465,3.465,3.465,1
,2012-11-05 03:30,5,3.4665,3.4685,3.4645,3.465,41
,2012-11-05 04:00,5,3.461,3.464,3.46,3.464,26
,2012-11-05 04:30,5,3.4705,3.4725,3.4705,3.4725,9
,2012-11-05 05:30,5,3.4635,3.4665,3.4635,3.4665,25
,2012-11-05 06:00,5,3.469,3.469,3.459,3.459,15
,2012-11-05 06:30,5,3.4635,3.4655,3.461,3.465,46
,2012-11-05 07:00,5,3.467,3.468,3.466,3.468,23
,2012-11-05 07:30,5,3.47,3.47,3.467,3.4685,26
,2012-11-05 08:00,5,3.468,3.4745,3.4635,3.4745,68
,2012-11-05 08:30,5,3.475,3.476,3.4655,3.4675,65
,2012-11-05 09:00,5,3.4685,3.4685,3.462,3.462,87
,2012-11-05 09:30,5,3.4675,3.484,3.4665,3.484,97
,2012-11-05 10:00,5,3.485,3.485,3.4795,3.484,23
,2012-11-05 10:30,5,3.4815,3.4815,3.4755,3.48,17
,2012-11-05 11:00,5,3.4805,3.483,3.48,3.48,23
,2012-11-05 11:30,5,3.4815,3.4825,3.48,3.4815,35
,2012-11-05 12:00,5,3.4815,3.484,3.481,3.484,27
,2012-11-05 12:30,5,3.4825,3.4825,3.4815,3.4815,10
,2012-11-05 13:00,5,3.483,3.485,3.483,3.485,7
,2012-11-05 13:30,5,3.4895,3.4895,3.4875,3.4875,6
,2012-11-05 14:00,5,3.4885,3.4895,3.488,3.488,9
,2012-11-05 15:30,5,3.49,3.49,3.4855,3.4855,9
,2012-11-05 16:00,5,3.487,3.487,3.485,3.485,2
,2012-11-05 17:00,6,3.4885,3.4885,3.4885,3.4885,1
,2012-11-05 17:30,6,3.495,3.495,3.495,3.495,4
,2012-11-05 18:00,6,3.4955,3.4955,3.4945,3.4945,3
,2012-11-05 18:30,6,3.494,3.494,3.4905,3.4905,6
,2012-11-05 19:00,6,3.483,3.485,3.483,3.485,18
,2012-11-05 19:30,6,3.4865,3.497,3.4865,3.497,78
,2012-11-05 20:00,6,3.497,3.497,3.4885,3.4885,21
,2012-11-05 20:30,6,3.488,3.4905,3.488,3.4905,5
,2012-11-05 21:30,6,3.49,3.49,3.49,3.49,1
,2012-11-05 22:30,6,3.498,3.4985,3.4965,3.4965,18
,2012-11-05 23:00,6,3.4955,3.4965,3.4955,3.4965,7
,2012-11-05 23:30,6,3.496,3.4995,3.4945,3.4945,21
,2012-11-06 00:00,6,3.495,3.5065,3.4945,3.5045,51
,2012-11-06 00:30,6,3.5045,3.5045,3.5005,3.5005,19
,2012-11-06 01:00,6,3.499,3.499,3.4935,3.4955,21
,2012-11-06 01:30,6,3.4965,3.4965,3.495,3.4955,3
,2012-11-06 02:00,6,3.49,3.495,3.49,3.4915,8
,2012-11-06 02:30,6,3.4905,3.494,3.4905,3.4935,27
,2012-11-06 03:00,6,3.4925,3.4935,3.491,3.4935,5
,2012-11-06 03:30,6,3.494,3.4965,3.494,3.495,3
,2012-11-06 04:00,6,3.4975,3.501,3.4975,3.501,19
,2012-11-06 04:30,6,3.502,3.502,3.499,3.499,9
,2012-11-06 05:00,6,3.493,3.493,3.493,3.493,1
,2012-11-06 05:30,6,3.494,3.497,3.494,3.497,7
,2012-11-06 06:00,6,3.497,3.497,3.4965,3.4965,5
,2012-11-06 06:30,6,3.4935,3.494,3.49,3.494,55
,2012-11-06 07:00,6,3.4935,3.4935,3.486,3.4875,54
,2012-11-06 07:30,6,3.489,3.4965,3.489,3.4945,81
,2012-11-06 08:00,6,3.4935,3.4975,3.4925,3.4945,46
,2012-11-06 08:30,6,3.493,3.4945,3.4885,3.493,136
,2012-11-06 09:00,6,3.4915,3.4955,3.4915,3.493,78
,2012-11-06 09:30,6,3.4935,3.4975,3.4915,3.496,74
,2012-11-06 10:00,6,3.4945,3.5015,3.4945,3.5015,34
,2012-11-06 10:30,6,3.5055,3.5135,3.5035,3.5035,52
,2012-11-06 11:00,6,3.5095,3.5235,3.5095,3.5225,200
,2012-11-06 11:30,6,3.5225,3.5255,3.5155,3.517,74
,2012-11-06 12:00,6,3.5165,3.518,3.5145,3.517,33
,2012-11-06 12:30,6,3.5185,3.5235,3.5185,3.5235,15
,2012-11-06 13:00,6,3.5235,3.5325,3.5235,3.528,29
,2012-11-06 13:30,6,3.5245,3.525,3.5225,3.5225,6
,2012-11-06 14:00,6,3.521,3.521,3.521,3.521,4
,2012-11-06 14:30,6,3.5245,3.525,3.5235,3.5245,7
,2012-11-06 15:00,6,3.5225,3.525,3.5225,3.525,11
,2012-11-06 15:30,6,3.526,3.526,3.525,3.526,4
,2012-11-06 16:00,6,3.5285,3.5285,3.5285,3.5285,2
,2012-11-06 17:00,7,3.526,3.5265,3.525,3.525,25
,2012-11-06 17:30,7,3.5205,3.5205,3.519,3.519,21
,2012-11-06 18:00,7,3.5155,3.5155,3.513,3.513,29
,2012-11-06 18:30,7,3.5125,3.5125,3.5085,3.5085,36
,2012-11-06 19:00,7,3.51,3.512,3.504,3.512,36
,2012-11-06 19:30,7,3.5115,3.5135,3.511,3.513,8
,2012-11-06 20:00,7,3.5125,3.5165,3.512,3.513,35
,2012-11-06 20:30,7,3.513,3.5275,3.512,3.525,118
,2012-11-06 21:00,7,3.524,3.529,3.5225,3.529,39
,2012-11-06 21:30,7,3.529,3.537,3.528,3.535,62
,2012-11-06 22:00,7,3.5385,3.5505,3.5385,3.5505,44
,2012-11-06 22:30,7,3.546,3.546,3.545,3.545,66
,2012-11-06 23:00,7,3.5455,3.5455,3.543,3.543,5
,2012-11-06 23:30,7,3.544,3.544,3.524,3.53,107
,2012-11-07 00:00,7,3.5295,3.5295,3.527,3.527,15
,2012-11-07 00:30,7,3.536,3.5505,3.535,3.5415,78
,2012-11-07 01:00,7,3.545,3.545,3.544,3.5445,8
,2012-11-07 01:30,7,3.551,3.552,3.5395,3.5395,62
,2012-11-07 02:00,7,3.5365,3.5365,3.525,3.525,53
,2012-11-07 02:30,7,3.53,3.53,3.5245,3.5245,23
,2012-11-07 03:00,7,3.529,3.529,3.5125,3.5125,10
,2012-11-07 03:30,7,3.513,3.5225,3.51,3.5225,16
,2012-11-07 04:00,7,3.532,3.5325,3.532,3.5325,3
,2012-11-07 04:30,7,3.529,3.529,3.5275,3.5275,2
,2012-11-07 05:00,7,3.521,3.521,3.5155,3.517,34
,2012-11-07 05:30,7,3.5155,3.5165,3.515,3.515,38
,2012-11-07 06:00,7,3.5135,3.5135,3.494,3.4945,51
,2012-11-07 06:30,7,3.494,3.494,3.483,3.484,117
,2012-11-07 07:00,7,3.487,3.488,3.465,3.473,131
,2012-11-07 07:30,7,3.4705,3.482,3.4705,3.4755,31
,2012-11-07 08:00,7,3.475,3.475,3.468,3.468,57
,2012-11-07 08:30,7,3.465,3.465,3.45,3.452,132
,2012-11-07 09:00,7,3.4505,3.4565,3.4425,3.4515,154
,2012-11-07 09:30,7,3.4485,3.4545,3.443,3.445,69
,2012-11-07 10:00,7,3.448,3.452,3.4455,3.452,52
,2012-11-07 10:30,7,3.4525,3.4605,3.45,3.4605,145
,2012-11-07 11:00,7,3.461,3.4655,3.46,3.461,170
,2012-11-07 11:30,7,3.4595,3.462,3.4505,3.4505,468
,2012-11-07 12:00,7,3.451,3.4575,3.45,3.4575,113
,2012-11-07 12:30,7,3.458,3.461,3.458,3.459,54
,2012-11-07 13:00,7,3.465,3.465,3.461,3.4635,73
,2012-11-07 13:30,7,3.4615,3.4615,3.458,3.4615,9
,2012-11-07 14:30,7,3.465,3.465,3.4635,3.4635,11
,2012-11-07 15:00,7,3.464,3.4645,3.4615,3.4625,14
,2012-11-07 15:30,7,3.46,3.46,3.46,3.46,1
,2012-11-07 16:00,7,3.462,3.462,3.462,3.462,1
,2012-11-07 17:00,8,3.4665,3.4665,3.4645,3.4645,10
,2012-11-07 17:30,8,3.4585,3.4585,3.4545,3.4545,7
,2012-11-07 18:00,8,3.4575,3.4575,3.454,3.454,5
,2012-11-07 18:30,8,3.455,3.4645,3.455,3.4645,15
,2012-11-07 19:00,8,3.4635,3.468,3.4605,3.4665,45
,2012-11-07 19:30,8,3.467,3.47,3.4655,3.47,41
,2012-11-07 20:00,8,3.47,3.4705,3.467,3.4705,24
,2012-11-07 20:30,8,3.4715,3.474,3.4675,3.4695,38
,2012-11-07 21:00,8,3.464,3.466,3.464,3.466,4
,2012-11-07 21:30,8,3.465,3.465,3.46,3.46,38
,2012-11-07 22:00,8,3.463,3.463,3.4615,3.4615,6
,2012-11-07 23:30,8,3.4655,3.466,3.4655,3.466,20
,2012-11-08 00:00,8,3.468,3.4685,3.4675,3.4675,8
,2012-11-08 00:30,8,3.4675,3.4705,3.4675,3.4675,24
,2012-11-08 01:00,8,3.466,3.466,3.46,3.46,36
,2012-11-08 01:30,8,3.455,3.456,3.4505,3.452,187
,2012-11-08 02:00,8,3.45,3.45,3.449,3.45,4
,2012-11-08 02:30,8,3.4455,3.457,3.4455,3.457,7
,2012-11-08 03:00,8,3.457,3.4575,3.457,3.4575,11
,2012-11-08 03:30,8,3.449,3.4495,3.4475,3.4495,5
,2012-11-08 04:00,8,3.452,3.455,3.451,3.4515,12
,2012-11-08 04:30,8,3.4485,3.4485,3.4485,3.4485,1
,2012-11-08 05:00,8,3.453,3.453,3.453,3.453,1
,2012-11-08 05:30,8,3.454,3.455,3.454,3.455,2
,2012-11-08 06:00,8,3.4585,3.462,3.4585,3.461,17
,2012-11-08 06:30,8,3.4645,3.47,3.4645,3.4695,29
,2012-11-08 07:00,8,3.4675,3.4705,3.463,3.4675,44
,2012-11-08 07:30,8,3.4655,3.472,3.465,3.472,38
,2012-11-08 08:00,8,3.4745,3.48,3.4695,3.47,85
,2012-11-08 08:30,8,3.4675,3.475,3.4675,3.472,62
,2012-11-08 09:00,8,3.4685,3.47,3.46,3.46,29
,2012-11-08 09:30,8,3.462,3.4685,3.4585,3.4615,56
,2012-11-08 10:00,8,3.4625,3.4665,3.461,3.4665,33
,2012-11-08 10:30,8,3.468,3.476,3.467,3.474,95
,2012-11-08 11:00,8,3.4735,3.478,3.473,3.4755,58
,2012-11-08 11:30,8,3.481,3.4825,3.48,3.48,50
,2012-11-08 12:00,8,3.48,3.4805,3.475,3.475,32
,2012-11-08 12:30,8,3.475,3.48,3.475,3.4795,94
,2012-11-08 13:00,8,3.478,3.478,3.478,3.478,1
,2012-11-08 13:30,8,3.4775,3.4825,3.4775,3.482,7
,2012-11-08 14:00,8,3.4815,3.4815,3.4815,3.4815,1
,2012-11-08 14:30,8,3.4815,3.482,3.4805,3.4805,11
,2012-11-08 15:00,8,3.4815,3.4815,3.4795,3.48,25
,2012-11-08 15:30,8,3.479,3.479,3.479,3.479,2
,2012-11-08 16:00,8,3.4775,3.4775,3.4775,3.4775,5
,2012-11-08 17:00,9,3.476,3.4775,3.4755,3.476,12
,2012-11-08 17:30,9,3.477,3.477,3.477,3.477,2
,2012-11-08 18:00,9,3.482,3.482,3.478,3.478,9
,2012-11-08 18:30,9,3.478,3.478,3.4735,3.4755,12
,2012-11-08 19:00,9,3.4795,3.4895,3.479,3.4865,86
,2012-11-08 19:30,9,3.489,3.4945,3.489,3.4905,29
,2012-11-08 20:00,9,3.4905,3.4945,3.4905,3.4945,24
,2012-11-08 20:30,9,3.4935,3.495,3.491,3.4945,38
,2012-11-08 21:00,9,3.495,3.501,3.495,3.497,103
,2012-11-08 21:30,9,3.499,3.499,3.498,3.498,11
,2012-11-08 22:00,9,3.4965,3.4965,3.495,3.495,9
,2012-11-08 22:30,9,3.4935,3.4965,3.492,3.4965,36
,2012-11-08 23:00,9,3.498,3.498,3.498,3.498,1
,2012-11-08 23:30,9,3.5015,3.5015,3.487,3.4875,36
,2012-11-09 00:30,9,3.49,3.49,3.482,3.4875,68
,2012-11-09 01:00,9,3.481,3.481,3.477,3.48,30
,2012-11-09 01:30,9,3.476,3.476,3.476,3.476,22
,2012-11-09 02:00,9,3.4725,3.4725,3.4665,3.4665,44
,2012-11-09 02:30,9,3.4665,3.4665,3.464,3.464,24
,2012-11-09 03:00,9,3.4625,3.4625,3.457,3.459,19
,2012-11-09 03:30,9,3.462,3.468,3.4605,3.468,9
,2012-11-09 04:00,9,3.4665,3.4665,3.4515,3.456,54
,2012-11-09 04:30,9,3.455,3.455,3.443,3.443,47
,2012-11-09 05:00,9,3.4405,3.4405,3.4315,3.438,50
,2012-11-09 05:30,9,3.4415,3.4415,3.434,3.4345,18
,2012-11-09 06:00,9,3.43,3.436,3.43,3.4325,49
,2012-11-09 06:30,9,3.43,3.434,3.424,3.424,246
,2012-11-09 07:00,9,3.425,3.4255,3.4145,3.4245,297
,2012-11-09 07:30,9,3.4235,3.4275,3.4235,3.424,38
,2012-11-09 08:00,9,3.429,3.433,3.4285,3.431,30
,2012-11-09 08:30,9,3.435,3.444,3.431,3.444,122
,2012-11-09 09:00,9,3.4465,3.45,3.4415,3.4415,40
,2012-11-09 09:30,9,3.4415,3.443,3.4375,3.441,40
,2012-11-09 10:00,9,3.4415,3.448,3.44,3.441,92
,2012-11-09 10:30,9,3.4445,3.448,3.444,3.4465,25
,2012-11-09 11:00,9,3.449,3.457,3.449,3.456,86
,2012-11-09 11:30,9,3.456,3.46,3.454,3.457,99
,2012-11-09 12:00,9,3.4565,3.457,3.4455,3.4455,45
,2012-11-09 12:30,9,3.4465,3.452,3.4465,3.452,58
,2012-11-09 13:00,9,3.448,3.454,3.448,3.4535,6
,2012-11-09 13:30,9,3.46,3.46,3.4535,3.455,9
,2012-11-09 14:00,9,3.4535,3.4535,3.4505,3.453,13
,2012-11-09 14:30,9,3.451,3.455,3.451,3.4545,6
,2012-11-09 15:00,9,3.453,3.457,3.4525,3.4555,38
,2012-11-09 15:30,9,3.456,3.457,3.455,3.457,12
,2012-11-09 16:00,9,3.452,3.452,3.4515,3.4515,3
,2012-11-11 17:00,12,3.456,3.471,3.456,3.471,18
,2012-11-11 17:30,12,3.471,3.471,3.4665,3.4665,2
,2012-11-11 18:00,12,3.4645,3.4645,3.46,3.46,31
,2012-11-11 18:30,12,3.46,3.466,3.4595,3.4645,409
,2012-11-11 19:00,12,3.4645,3.469,3.451,3.4585,288
,2012-11-11 19:30,12,3.4575,3.4605,3.442,3.4455,97
,2012-11-11 20:00,12,3.443,3.4455,3.443,3.4445,136
,2012-11-11 20:30,12,3.445,3.452,3.444,3.452,128
,2012-11-11 21:00,12,3.4505,3.4505,3.448,3.45,14
,2012-11-11 22:00,12,3.4475,3.452,3.4475,3.452,4
,2012-11-11 22:30,12,3.4495,3.4495,3.4495,3.4495,2
,2012-11-11 23:00,12,3.455,3.4555,3.455,3.4555,12
,2012-11-11 23:30,12,3.4515,3.468,3.446,3.466,433
,2012-11-12 00:00,12,3.465,3.4655,3.4595,3.4595,16
,2012-11-12 00:30,12,3.459,3.464,3.458,3.4585,59
,2012-11-12 01:00,12,3.458,3.458,3.452,3.454,22
,2012-11-12 01:30,12,3.456,3.456,3.4535,3.455,7
,2012-11-12 02:00,12,3.4505,3.4615,3.4495,3.4615,5
,2012-11-12 02:30,12,3.453,3.455,3.453,3.455,6
,2012-11-12 03:00,12,3.4595,3.4595,3.454,3.454,6
,2012-11-12 03:30,12,3.456,3.4615,3.456,3.458,14
,2012-11-12 04:00,12,3.459,3.46,3.458,3.458,6
,2012-11-12 04:30,12,3.4585,3.4585,3.4575,3.458,4
,2012-11-12 05:00,12,3.465,3.4675,3.465,3.4665,59
,2012-11-12 05:30,12,3.466,3.469,3.4655,3.4665,16
,2012-11-12 06:00,12,3.4665,3.476,3.4665,3.4755,41
,2012-11-12 06:30,12,3.475,3.4775,3.4715,3.4775,17
,2012-11-12 07:00,12,3.475,3.4755,3.4645,3.465,17
,2012-11-12 07:30,12,3.4645,3.469,3.4645,3.4675,29
,2012-11-12 08:00,12,3.468,3.471,3.468,3.471,15
,2012-11-12 08:30,12,3.4685,3.4715,3.4675,3.4695,51
,2012-11-12 09:00,12,3.472,3.4725,3.4645,3.4645,47
,2012-11-12 09:30,12,3.4645,3.4675,3.4625,3.4625,70
,2012-11-12 10:00,12,3.4625,3.465,3.4565,3.465,76
,2012-11-12 10:30,12,3.4675,3.475,3.4655,3.4705,83
,2012-11-12 11:00,12,3.4705,3.472,3.4685,3.4715,59
,2012-11-12 11:30,12,3.4735,3.48,3.4735,3.4785,127
,2012-11-12 12:00,12,3.4795,3.4815,3.479,3.4815,27
,2012-11-12 12:30,12,3.4795,3.4845,3.4795,3.4845,9
,2012-11-12 13:00,12,3.483,3.486,3.483,3.484,19
,2012-11-12 13:30,12,3.485,3.485,3.482,3.482,25
,2012-11-12 14:00,12,3.4805,3.481,3.4785,3.4785,10
,2012-11-12 14:30,12,3.478,3.478,3.4765,3.4775,29
,2012-11-12 15:00,12,3.478,3.479,3.4765,3.4775,18
,2012-11-12 15:30,12,3.4785,3.4785,3.4775,3.4775,6
,2012-11-12 16:00,12,3.4775,3.4775,3.4775,3.4775,3
,2012-11-12 17:00,13,3.4765,3.4765,3.4765,3.4765,3
,2012-11-12 18:00,13,3.4725,3.4725,3.471,3.471,3
,2012-11-12 18:30,13,3.47,3.47,3.463,3.463,18
,2012-11-12 19:00,13,3.464,3.472,3.458,3.468,54
,2012-11-12 19:30,13,3.467,3.469,3.4595,3.4595,25
,2012-11-12 20:00,13,3.458,3.46,3.458,3.46,7
,2012-11-12 20:30,13,3.463,3.4655,3.461,3.4655,21
,2012-11-12 21:00,13,3.4645,3.4665,3.4615,3.463,23
,2012-11-12 21:30,13,3.459,3.4635,3.459,3.4635,29
,2012-11-12 22:00,13,3.4605,3.4605,3.46,3.46,4
,2012-11-12 22:30,13,3.457,3.457,3.4555,3.457,5
,2012-11-12 23:00,13,3.458,3.458,3.455,3.455,2
,2012-11-12 23:30,13,3.459,3.46,3.4565,3.458,24
,2012-11-13 00:00,13,3.4535,3.455,3.451,3.451,30
,2012-11-13 00:30,13,3.4545,3.455,3.452,3.4535,39
,2012-11-13 01:00,13,3.452,3.452,3.4485,3.451,38
,2012-11-13 01:30,13,3.453,3.453,3.448,3.449,5
,2012-11-13 02:00,13,3.4435,3.4435,3.437,3.439,74
,2012-11-13 02:30,13,3.44,3.4435,3.44,3.441,20
,2012-11-13 03:00,13,3.445,3.4495,3.445,3.4495,6
,2012-11-13 03:30,13,3.447,3.4515,3.447,3.451,17
,2012-11-13 04:00,13,3.4505,3.4505,3.447,3.448,36
,2012-11-13 04:30,13,3.452,3.453,3.452,3.453,21
,2012-11-13 05:00,13,3.451,3.4515,3.447,3.45,56
,2012-11-13 05:30,13,3.46,3.464,3.458,3.4625,21
,2012-11-13 06:00,13,3.465,3.4695,3.465,3.468,15
,2012-11-13 06:30,13,3.4635,3.465,3.4605,3.465,17
,2012-11-13 07:00,13,3.4605,3.464,3.458,3.462,39
,2012-11-13 07:30,13,3.4605,3.4605,3.4575,3.4585,42
,2012-11-13 08:00,13,3.457,3.458,3.434,3.4435,101
,2012-11-13 08:30,13,3.4435,3.46,3.443,3.4565,174
,2012-11-13 09:00,13,3.457,3.475,3.457,3.4745,128
,2012-11-13 09:30,13,3.4745,3.5,3.4735,3.496,414
,2012-11-13 10:00,13,3.499,3.5085,3.495,3.4955,153
,2012-11-13 10:30,13,3.497,3.497,3.4935,3.4935,56
,2012-11-13 11:00,13,3.4935,3.4945,3.4895,3.4905,24
,2012-11-13 11:30,13,3.489,3.489,3.4815,3.4825,117
,2012-11-13 12:00,13,3.482,3.484,3.482,3.4835,37
,2012-11-13 12:30,13,3.482,3.485,3.482,3.485,11
,2012-11-13 13:00,13,3.4855,3.488,3.4855,3.488,12
,2012-11-13 13:30,13,3.488,3.4895,3.488,3.4895,7
,2012-11-13 14:00,13,3.4885,3.4885,3.4795,3.4795,28
,2012-11-13 14:30,13,3.4815,3.483,3.48,3.48,15
,2012-11-13 15:00,13,3.48,3.4805,3.48,3.4805,7
,2012-11-13 15:30,13,3.481,3.4835,3.481,3.4835,4
,2012-11-13 16:00,13,3.4865,3.4865,3.4865,3.4865,1
,2012-11-13 17:00,14,3.4805,3.481,3.4795,3.4795,9
,2012-11-13 17:30,14,3.483,3.483,3.48,3.48,3
,2012-11-13 18:00,14,3.483,3.489,3.483,3.489,48
,2012-11-13 18:30,14,3.4895,3.4895,3.484,3.484,53
,2012-11-13 19:00,14,3.4855,3.4855,3.4755,3.477,66
,2012-11-13 19:30,14,3.476,3.48,3.4755,3.48,18
,2012-11-13 20:00,14,3.4775,3.4845,3.4775,3.4845,24
,2012-11-13 20:30,14,3.485,3.497,3.485,3.496,88
,2012-11-13 21:00,14,3.493,3.4945,3.492,3.492,21
,2012-11-13 21:30,14,3.492,3.492,3.4915,3.4915,7
,2012-11-13 22:30,14,3.488,3.4885,3.488,3.4885,4
,2012-11-13 23:00,14,3.488,3.488,3.488,3.488,2
,2012-11-13 23:30,14,3.489,3.494,3.489,3.494,28
,2012-11-14 00:00,14,3.493,3.4935,3.49,3.49,14
,2012-11-14 00:30,14,3.4915,3.4955,3.49,3.49,28
,2012-11-14 01:00,14,3.492,3.492,3.483,3.483,10
,2012-11-14 01:30,14,3.4835,3.491,3.482,3.491,14
,2012-11-14 02:00,14,3.497,3.5,3.495,3.496,27
,2012-11-14 02:30,14,3.502,3.502,3.4965,3.4985,16
,2012-11-14 03:00,14,3.4945,3.4955,3.4945,3.4955,2
,2012-11-14 03:30,14,3.4945,3.5005,3.492,3.5005,57
,2012-11-14 04:00,14,3.5,3.5025,3.495,3.495,90
,2012-11-14 05:00,14,3.496,3.496,3.487,3.487,60
,2012-11-14 05:30,14,3.4875,3.4875,3.484,3.4875,12
,2012-11-14 06:00,14,3.483,3.483,3.48,3.48,15
,2012-11-14 06:30,14,3.48,3.484,3.478,3.4805,37
,2012-11-14 07:00,14,3.4775,3.4865,3.4735,3.486,67
,2012-11-14 07:30,14,3.486,3.486,3.4755,3.478,35
,2012-11-14 08:00,14,3.477,3.488,3.4735,3.483,34
,2012-11-14 08:30,14,3.481,3.4845,3.4755,3.4785,93
,2012-11-14 09:00,14,3.4785,3.488,3.4765,3.482,130
,2012-11-14 09:30,14,3.4815,3.4815,3.4635,3.4645,455
,2012-11-14 10:00,14,3.465,3.479,3.4645,3.479,165
,2012-11-14 10:30,14,3.4785,3.4835,3.474,3.477,67
,2012-11-14 11:00,14,3.475,3.475,3.47,3.4725,137
,2012-11-14 11:30,14,3.4735,3.4745,3.463,3.4635,342
,2012-11-14 12:00,14,3.463,3.467,3.463,3.467,34
,2012-11-14 12:30,14,3.466,3.466,3.4655,3.4655,29
,2012-11-14 13:00,14,3.47,3.4735,3.464,3.47,12
,2012-11-14 13:30,14,3.4675,3.468,3.465,3.466,14
,2012-11-14 14:00,14,3.464,3.464,3.4545,3.46,100
,2012-11-14 14:30,14,3.4615,3.4625,3.453,3.453,51
,2012-11-14 15:00,14,3.4585,3.4585,3.456,3.457,5
,2012-11-14 15:30,14,3.458,3.459,3.457,3.459,5
,2012-11-14 16:00,14,3.459,3.4615,3.459,3.461,5
,2012-11-14 17:00,15,3.4605,3.462,3.4605,3.462,2
,2012-11-14 17:30,15,3.4605,3.4605,3.4595,3.4595,2
,2012-11-14 18:00,15,3.4545,3.455,3.4535,3.454,21
,2012-11-14 18:30,15,3.456,3.4585,3.456,3.4575,13
,2012-11-14 19:00,15,3.4575,3.466,3.4575,3.463,57
,2012-11-14 19:30,15,3.4635,3.4665,3.4635,3.4665,16
,2012-11-14 20:00,15,3.4695,3.471,3.4665,3.471,34
,2012-11-14 20:30,15,3.471,3.4735,3.471,3.4735,5
,2012-11-14 21:00,15,3.4715,3.473,3.4685,3.4685,20
,2012-11-14 21:30,15,3.471,3.4725,3.471,3.4725,10
,2012-11-14 22:00,15,3.475,3.475,3.471,3.471,60
,2012-11-14 22:30,15,3.4705,3.471,3.4705,3.471,12
,2012-11-14 23:00,15,3.47,3.471,3.47,3.4705,8
,2012-11-14 23:30,15,3.474,3.4845,3.474,3.481,76
,2012-11-15 00:00,15,3.48,3.482,3.476,3.477,78
,2012-11-15 00:30,15,3.477,3.477,3.472,3.473,29
,2012-11-15 01:00,15,3.4715,3.475,3.4715,3.474,8
,2012-11-15 01:30,15,3.474,3.4745,3.4715,3.4715,47
,2012-11-15 02:00,15,3.4715,3.4765,3.469,3.476,45
,2012-11-15 02:30,15,3.4765,3.48,3.4755,3.479,16
,2012-11-15 03:00,15,3.48,3.4805,3.4765,3.4765,25
,2012-11-15 03:30,15,3.4765,3.4785,3.4765,3.4785,4
,2012-11-15 04:00,15,3.4795,3.48,3.4765,3.48,5
,2012-11-15 04:30,15,3.4805,3.4805,3.479,3.479,3
,2012-11-15 05:00,15,3.479,3.479,3.475,3.475,6
,2012-11-15 05:30,15,3.476,3.476,3.4715,3.4735,23
,2012-11-15 06:00,15,3.4715,3.4715,3.462,3.462,34
,2012-11-15 06:30,15,3.462,3.467,3.462,3.466,55
,2012-11-15 07:00,15,3.4665,3.4705,3.466,3.47,57
,2012-11-15 07:30,15,3.468,3.4705,3.4575,3.4705,212
,2012-11-15 08:00,15,3.4695,3.4885,3.4695,3.4775,166
,2012-11-15 08:30,15,3.479,3.4845,3.468,3.473,142
,2012-11-15 09:00,15,3.469,3.4815,3.469,3.473,275
,2012-11-15 09:30,15,3.4725,3.4795,3.4705,3.478,97
,2012-11-15 10:00,15,3.4765,3.4765,3.4735,3.4745,246
,2012-11-15 10:30,15,3.4745,3.4755,3.4705,3.475,290
,2012-11-15 11:00,15,3.4755,3.4795,3.4715,3.473,104
,2012-11-15 11:30,15,3.473,3.4755,3.4725,3.4725,231
,2012-11-15 12:00,15,3.4725,3.477,3.4725,3.477,36
,2012-11-15 12:30,15,3.4765,3.4795,3.476,3.478,38
,2012-11-15 13:00,15,3.477,3.4775,3.4745,3.477,23
,2012-11-15 13:30,15,3.4775,3.4785,3.4755,3.477,31
,2012-11-15 14:00,15,3.4765,3.4775,3.473,3.473,41
,2012-11-15 14:30,15,3.4735,3.478,3.473,3.478,10
,2012-11-15 15:00,15,3.477,3.479,3.477,3.479,13
,2012-11-15 15:30,15,3.48,3.48,3.477,3.48,24
,2012-11-15 16:00,15,3.4785,3.48,3.4775,3.4775,6
,2012-11-15 17:00,16,3.48,3.4815,3.48,3.4815,8
,2012-11-15 17:30,16,3.4815,3.4825,3.4815,3.4825,12
,2012-11-15 18:00,16,3.4795,3.4795,3.479,3.479,2
,2012-11-15 18:30,16,3.479,3.479,3.479,3.479,2
,2012-11-15 19:00,16,3.4785,3.484,3.4755,3.4755,26
,2012-11-15 19:30,16,3.4775,3.48,3.4775,3.48,22
,2012-11-15 20:00,16,3.48,3.48,3.476,3.476,18
,2012-11-15 20:30,16,3.4765,3.4795,3.4745,3.478,25
,2012-11-15 21:00,16,3.478,3.482,3.478,3.482,39
,2012-11-15 21:30,16,3.483,3.483,3.4815,3.4815,3
,2012-11-15 22:00,16,3.481,3.481,3.4805,3.4805,2
,2012-11-15 22:30,16,3.4775,3.479,3.4775,3.478,4
,2012-11-15 23:00,16,3.476,3.476,3.476,3.476,4
,2012-11-15 23:30,16,3.4775,3.4785,3.476,3.478,16
,2012-11-16 00:00,16,3.4745,3.4745,3.472,3.472,208
,2012-11-16 00:30,16,3.4715,3.472,3.4685,3.4695,174
,2012-11-16 01:00,16,3.4685,3.4725,3.4685,3.47,14
,2012-11-16 01:30,16,3.4735,3.4785,3.4735,3.4785,11
,2012-11-16 02:00,16,3.476,3.4785,3.4735,3.4765,5
,2012-11-16 02:30,16,3.4755,3.479,3.4755,3.479,9
,2012-11-16 03:00,16,3.474,3.4765,3.465,3.465,26
,2012-11-16 03:30,16,3.463,3.4635,3.461,3.4615,14
,2012-11-16 04:00,16,3.462,3.462,3.451,3.4565,52
,2012-11-16 04:30,16,3.458,3.458,3.457,3.4575,11
,2012-11-16 05:00,16,3.456,3.456,3.4535,3.454,18
,2012-11-16 05:30,16,3.4545,3.4545,3.452,3.453,8
,2012-11-16 06:00,16,3.4575,3.462,3.4545,3.4545,34
,2012-11-16 06:30,16,3.4535,3.4535,3.447,3.452,68
,2012-11-16 07:00,16,3.455,3.459,3.4525,3.4575,71
,2012-11-16 07:30,16,3.4585,3.4675,3.4585,3.465,100
,2012-11-16 08:00,16,3.465,3.4655,3.454,3.454,104
,2012-11-16 08:30,16,3.455,3.458,3.45,3.454,85
,2012-11-16 09:00,16,3.4545,3.4545,3.444,3.452,162
,2012-11-16 09:30,16,3.45,3.454,3.4475,3.4495,169
,2012-11-16 10:00,16,3.4475,3.4525,3.4345,3.4375,346
,2012-11-16 10:30,16,3.438,3.4655,3.437,3.465,340
,2012-11-16 11:00,16,3.466,3.47,3.4635,3.4655,153
,2012-11-16 11:30,16,3.4655,3.472,3.461,3.4615,126
,2012-11-16 12:00,16,3.4615,3.4655,3.4605,3.465,103
,2012-11-16 12:30,16,3.465,3.466,3.456,3.458,175
,2012-11-16 13:00,16,3.458,3.459,3.4535,3.4535,28
,2012-11-16 13:30,16,3.4545,3.455,3.4505,3.453,38
,2012-11-16 14:00,16,3.4525,3.4535,3.452,3.453,5
,2012-11-16 14:30,16,3.4555,3.4605,3.4555,3.4585,16
,2012-11-16 15:00,16,3.46,3.4615,3.4595,3.4595,15
,2012-11-16 15:30,16,3.46,3.462,3.46,3.461,7
,2012-11-16 16:00,16,3.461,3.4625,3.46,3.462,9
,2012-11-18 17:00,19,3.454,3.4705,3.454,3.4705,42
,2012-11-18 17:30,19,3.48,3.4915,3.48,3.4855,64
,2012-11-18 18:00,19,3.4875,3.4875,3.482,3.484,24
,2012-11-18 18:30,19,3.4835,3.4835,3.4765,3.483,24
,2012-11-18 19:00,19,3.4805,3.4945,3.4795,3.49,145
,2012-11-18 19:30,19,3.4905,3.4915,3.486,3.4905,48
,2012-11-18 20:00,19,3.489,3.4915,3.489,3.49,30
,2012-11-18 20:30,19,3.491,3.493,3.4865,3.487,24
,2012-11-18 21:00,19,3.485,3.4855,3.482,3.482,26
,2012-11-18 21:30,19,3.4815,3.4815,3.4805,3.4805,21
,2012-11-18 22:00,19,3.4805,3.481,3.4805,3.481,3
,2012-11-18 22:30,19,3.481,3.4845,3.481,3.483,5
,2012-11-18 23:00,19,3.4815,3.4815,3.48,3.4805,9
,2012-11-18 23:30,19,3.4805,3.4865,3.4805,3.4825,14
,2012-11-19 00:00,19,3.485,3.487,3.485,3.486,16
,2012-11-19 00:30,19,3.487,3.488,3.485,3.487,54
,2012-11-19 01:00,19,3.486,3.489,3.486,3.4885,14
,2012-11-19 01:30,19,3.4895,3.4945,3.4895,3.49,39
,2012-11-19 02:00,19,3.492,3.494,3.4885,3.494,47
,2012-11-19 02:30,19,3.4935,3.5,3.491,3.4985,202
,2012-11-19 03:00,19,3.497,3.498,3.4955,3.4975,7
,2012-11-19 03:30,19,3.494,3.4975,3.493,3.4975,22
,2012-11-19 04:00,19,3.495,3.496,3.494,3.495,11
,2012-11-19 04:30,19,3.496,3.4965,3.495,3.496,36
,2012-11-19 05:00,19,3.496,3.4985,3.4955,3.497,133
,2012-11-19 05:30,19,3.4965,3.5025,3.4965,3.5,101
,2012-11-19 06:00,19,3.5,3.503,3.4985,3.502,223
,2012-11-19 06:30,19,3.5,3.5,3.492,3.4955,63
,2012-11-19 07:00,19,3.496,3.522,3.4935,3.5205,646
,2012-11-19 07:30,19,3.521,3.5265,3.5195,3.5265,250
,2012-11-19 08:00,19,3.527,3.531,3.5225,3.5235,249
,2012-11-19 08:30,19,3.524,3.527,3.5225,3.5265,313
,2012-11-19 09:00,19,3.5275,3.5355,3.5245,3.5325,171
,2012-11-19 09:30,19,3.5335,3.5435,3.533,3.537,346
,2012-11-19 10:00,19,3.537,3.55,3.5315,3.5445,362
,2012-11-19 10:30,19,3.544,3.5485,3.5405,3.546,197
,2012-11-19 11:00,19,3.547,3.5495,3.544,3.5465,147
,2012-11-19 11:30,19,3.5425,3.543,3.535,3.536,620
,2012-11-19 12:00,19,3.5365,3.541,3.535,3.541,283
,2012-11-19 12:30,19,3.5415,3.5425,3.5375,3.5375,88
,2012-11-19 13:00,19,3.537,3.54,3.537,3.539,46
,2012-11-19 13:30,19,3.5385,3.541,3.537,3.538,47
,2012-11-19 14:00,19,3.537,3.538,3.5355,3.5375,33
,2012-11-19 14:30,19,3.538,3.538,3.536,3.536,37
,2012-11-19 15:00,19,3.537,3.538,3.535,3.535,21
,2012-11-19 15:30,19,3.537,3.537,3.536,3.537,25
,2012-11-19 16:00,19,3.5365,3.537,3.536,3.536,13
,2012-11-19 17:00,20,3.53,3.5305,3.5275,3.53,29
,2012-11-19 17:30,20,3.526,3.53,3.525,3.525,22
,2012-11-19 18:00,20,3.525,3.5295,3.525,3.5295,15
,2012-11-19 18:30,20,3.529,3.5295,3.5285,3.529,18
,2012-11-19 19:00,20,3.53,3.531,3.5245,3.527,115
,2012-11-19 19:30,20,3.5275,3.528,3.5245,3.5245,54
,2012-11-19 20:00,20,3.524,3.5275,3.524,3.5275,13
,2012-11-19 20:30,20,3.5285,3.5285,3.526,3.5265,6
,2012-11-19 21:00,20,3.527,3.5335,3.527,3.532,55
,2012-11-19 21:30,20,3.5335,3.537,3.533,3.5345,74
,2012-11-19 22:00,20,3.5335,3.5335,3.531,3.532,71
,2012-11-19 22:30,20,3.532,3.532,3.5295,3.5295,109
,2012-11-19 23:00,20,3.5295,3.53,3.5265,3.5265,73
,2012-11-19 23:30,20,3.5285,3.529,3.526,3.5285,172
,2012-11-20 00:00,20,3.5265,3.5265,3.523,3.5235,140
,2012-11-20 00:30,20,3.5265,3.5265,3.524,3.524,71
,2012-11-20 01:00,20,3.524,3.5295,3.524,3.525,26
,2012-11-20 01:30,20,3.5255,3.528,3.5255,3.5275,7
,2012-11-20 02:00,20,3.522,3.537,3.522,3.534,20
,2012-11-20 02:30,20,3.5315,3.5315,3.5235,3.5235,38
,2012-11-20 03:00,20,3.522,3.53,3.522,3.53,115
,2012-11-20 03:30,20,3.527,3.528,3.5265,3.5265,4
,2012-11-20 04:00,20,3.5285,3.5285,3.5245,3.527,18
,2012-11-20 04:30,20,3.5275,3.53,3.5275,3.53,25
,2012-11-20 05:00,20,3.529,3.5295,3.5265,3.5295,78
,2012-11-20 05:30,20,3.5295,3.5305,3.5295,3.53,57
,2012-11-20 06:00,20,3.5295,3.5325,3.525,3.5255,77
,2012-11-20 06:30,20,3.527,3.5275,3.5155,3.5155,303
,2012-11-20 07:00,20,3.5165,3.5255,3.5165,3.5255,118
,2012-11-20 07:30,20,3.526,3.535,3.526,3.531,201
,2012-11-20 08:00,20,3.5315,3.5315,3.525,3.529,89
,2012-11-20 08:30,20,3.526,3.53,3.5245,3.529,87
,2012-11-20 09:00,20,3.531,3.5395,3.5305,3.537,110
,2012-11-20 09:30,20,3.536,3.5415,3.5325,3.5325,287
,2012-11-20 10:00,20,3.5355,3.543,3.5335,3.542,148
,2012-11-20 10:30,20,3.543,3.5435,3.537,3.5375,143
,2012-11-20 11:00,20,3.5365,3.5365,3.5245,3.5245,120
,2012-11-20 11:30,20,3.5225,3.528,3.5185,3.5265,475
,2012-11-20 12:00,20,3.5275,3.5275,3.513,3.5185,172
,2012-11-20 12:30,20,3.5185,3.5275,3.5185,3.526,138
,2012-11-20 13:00,20,3.525,3.531,3.525,3.5305,55
,2012-11-20 13:30,20,3.531,3.5325,3.531,3.532,10
,2012-11-20 14:00,20,3.5325,3.5375,3.5325,3.5365,20
,2012-11-20 14:30,20,3.5375,3.539,3.537,3.539,24
,2012-11-20 15:00,20,3.539,3.539,3.537,3.537,19
,2012-11-20 15:30,20,3.5365,3.5395,3.5365,3.537,20
,2012-11-20 16:00,20,3.5365,3.537,3.536,3.537,5
,2012-11-20 17:00,21,3.5395,3.5395,3.535,3.535,14
,2012-11-20 17:30,21,3.5345,3.5345,3.5345,3.5345,1
,2012-11-20 18:00,21,3.533,3.534,3.5325,3.534,5
,2012-11-20 18:30,21,3.5345,3.5345,3.531,3.532,65
,2012-11-20 19:00,21,3.531,3.531,3.5225,3.525,65
,2012-11-20 19:30,21,3.525,3.5265,3.5245,3.525,14
,2012-11-20 20:00,21,3.5235,3.5235,3.523,3.523,7
,2012-11-20 20:30,21,3.522,3.522,3.5125,3.5145,190
,2012-11-20 21:00,21,3.5145,3.5155,3.5055,3.51,99
,2012-11-20 21:30,21,3.516,3.5185,3.5015,3.502,200
,2012-11-20 22:00,21,3.5005,3.5015,3.4955,3.5015,379
,2012-11-20 22:30,21,3.5025,3.503,3.5,3.5005,15
,2012-11-20 23:00,21,3.5,3.5005,3.4985,3.5,73
,2012-11-20 23:30,21,3.5,3.5075,3.4995,3.507,164
,2012-11-21 00:00,21,3.5065,3.507,3.5055,3.5065,209
,2012-11-21 00:30,21,3.5055,3.506,3.5,3.5,69
,2012-11-21 01:00,21,3.498,3.5005,3.495,3.4985,85
,2012-11-21 01:30,21,3.502,3.51,3.5015,3.509,133
,2012-11-21 02:00,21,3.507,3.5095,3.505,3.509,58
,2012-11-21 02:30,21,3.5075,3.514,3.5075,3.514,115
,2012-11-21 03:00,21,3.5155,3.5215,3.5155,3.518,84
,2012-11-21 03:30,21,3.517,3.517,3.512,3.512,133
,2012-11-21 04:00,21,3.512,3.513,3.506,3.506,151
,2012-11-21 04:30,21,3.508,3.51,3.508,3.509,165
,2012-11-21 05:00,21,3.509,3.515,3.509,3.5145,162
,2012-11-21 05:30,21,3.5135,3.517,3.5135,3.517,22
,2012-11-21 06:00,21,3.5165,3.5165,3.512,3.512,7
,2012-11-21 06:30,21,3.5135,3.522,3.5135,3.519,71
,2012-11-21 07:00,21,3.5195,3.524,3.5195,3.5225,70
,2012-11-21 07:30,21,3.522,3.5225,3.5145,3.516,138
,2012-11-21 08:00,21,3.5165,3.517,3.51,3.51,332
,2012-11-21 08:30,21,3.5085,3.512,3.5075,3.511,338
,2012-11-21 09:00,21,3.5105,3.512,3.487,3.4895,598
,2012-11-21 09:30,21,3.4895,3.4975,3.4825,3.493,543
,2012-11-21 10:00,21,3.4925,3.499,3.4915,3.498,237
,2012-11-21 10:30,21,3.4985,3.4985,3.49,3.4945,214
,2012-11-21 11:00,21,3.495,3.5025,3.495,3.5025,132
,2012-11-21 11:30,21,3.5025,3.508,3.5015,3.507,389
,2012-11-21 12:00,21,3.5065,3.511,3.5065,3.5085,172
,2012-11-21 12:30,21,3.5095,3.512,3.5095,3.51,84
,2012-11-21 13:00,21,3.5105,3.512,3.506,3.5065,56
,2012-11-21 13:30,21,3.5075,3.5085,3.5075,3.5085,10
,2012-11-21 14:00,21,3.5095,3.512,3.5095,3.5105,17
,2012-11-21 14:30,21,3.511,3.513,3.5105,3.513,22
,2012-11-21 15:00,21,3.5135,3.517,3.5135,3.515,12
,2012-11-21 15:30,21,3.5165,3.517,3.516,3.5165,9
,2012-11-21 16:00,21,3.518,3.518,3.517,3.517,3
,2012-11-21 17:00,23,3.5195,3.526,3.518,3.524,121
,2012-11-21 17:30,23,3.5235,3.524,3.522,3.522,10
,2012-11-21 18:00,23,3.5215,3.5215,3.518,3.52,20
,2012-11-21 18:30,23,3.521,3.521,3.517,3.517,8
,2012-11-21 19:00,23,3.517,3.5205,3.515,3.515,88
,2012-11-21 19:30,23,3.515,3.523,3.515,3.518,88
,2012-11-21 20:00,23,3.518,3.519,3.517,3.5185,30
,2012-11-21 20:30,23,3.5185,3.521,3.5185,3.52,12
,2012-11-21 21:00,23,3.516,3.518,3.5155,3.5165,13
,2012-11-21 21:30,23,3.516,3.517,3.516,3.517,35
,2012-11-21 22:00,23,3.516,3.516,3.5155,3.5155,2
,2012-11-21 22:30,23,3.516,3.516,3.516,3.516,1
,2012-11-21 23:00,23,3.518,3.52,3.5165,3.52,24
,2012-11-21 23:30,23,3.519,3.519,3.5165,3.517,15
,2012-11-22 00:00,23,3.5165,3.5165,3.515,3.5165,25
,2012-11-22 00:30,23,3.5145,3.5155,3.513,3.5155,23
,2012-11-22 01:00,23,3.516,3.521,3.516,3.52,30
,2012-11-22 01:30,23,3.5185,3.52,3.517,3.5175,21
,2012-11-22 02:00,23,3.515,3.5175,3.5135,3.5155,10
,2012-11-22 02:30,23,3.517,3.524,3.517,3.5215,206
,2012-11-22 03:00,23,3.524,3.524,3.517,3.518,46
,2012-11-22 03:30,23,3.5185,3.521,3.5185,3.52,11
,2012-11-22 04:00,23,3.52,3.5225,3.5195,3.5225,34
,2012-11-22 04:30,23,3.5235,3.5235,3.5215,3.523,26
,2012-11-22 05:00,23,3.522,3.5245,3.52,3.5245,17
,2012-11-22 05:30,23,3.5235,3.524,3.5225,3.524,51
,2012-11-22 06:00,23,3.5235,3.5235,3.5205,3.5205,254
,2012-11-22 06:30,23,3.5205,3.521,3.517,3.5205,122
,2012-11-22 07:00,23,3.5215,3.5215,3.518,3.5205,230
,2012-11-22 07:30,23,3.52,3.5205,3.518,3.519,67
,2012-11-22 08:00,23,3.519,3.52,3.518,3.518,22
,2012-11-22 08:30,23,3.516,3.52,3.516,3.52,42
,2012-11-22 09:00,23,3.52,3.5215,3.52,3.52,43
,2012-11-22 09:30,23,3.52,3.5205,3.519,3.52,21
,2012-11-22 10:00,23,3.5195,3.52,3.5145,3.5145,53
,2012-11-22 10:30,23,3.514,3.514,3.5095,3.511,89
,2012-11-22 11:00,23,3.509,3.5145,3.508,3.5145,16
,2012-11-22 11:30,23,3.5125,3.5125,3.5125,3.5125,1
,2012-11-22 12:00,23,3.5095,3.5095,3.5085,3.5085,3
,2012-11-22 17:00,23,3.516,3.5185,3.513,3.5135,5
,2012-11-22 17:30,23,3.512,3.514,3.51,3.51,23
,2012-11-22 18:00,23,3.512,3.5125,3.512,3.512,4
,2012-11-22 18:30,23,3.515,3.518,3.5145,3.516,7
,2012-11-22 19:00,23,3.5125,3.5125,3.5055,3.51,91
,2012-11-22 19:30,23,3.5095,3.5095,3.4995,3.5025,460
,2012-11-22 20:00,23,3.5025,3.504,3.5005,3.5005,103
,2012-11-22 20:30,23,3.502,3.502,3.491,3.495,145
,2012-11-22 21:00,23,3.494,3.498,3.492,3.498,86
,2012-11-22 21:30,23,3.498,3.498,3.4965,3.497,15
,2012-11-22 22:00,23,3.4975,3.498,3.4975,3.4975,12
,2012-11-22 22:30,23,3.4975,3.501,3.497,3.498,130
,2012-11-22 23:00,23,3.4985,3.4985,3.498,3.498,6
,2012-11-22 23:30,23,3.4965,3.498,3.493,3.498,39
,2012-11-23 00:00,23,3.498,3.5055,3.498,3.503,59
,2012-11-23 00:30,23,3.5045,3.5175,3.503,3.516,160
,2012-11-23 01:00,23,3.515,3.519,3.5135,3.5185,45
,2012-11-23 01:30,23,3.519,3.52,3.515,3.5155,89
,2012-11-23 02:00,23,3.515,3.5155,3.5125,3.515,43
,2012-11-23 02:30,23,3.5115,3.5115,3.505,3.505,65
,2012-11-23 03:00,23,3.5035,3.5085,3.4985,3.5045,76
,2012-11-23 03:30,23,3.504,3.508,3.5035,3.5065,41
,2012-11-23 04:00,23,3.506,3.5075,3.503,3.503,21
,2012-11-23 04:30,23,3.5015,3.504,3.5,3.5,53
,2012-11-23 05:00,23,3.503,3.5065,3.5015,3.5055,72
,2012-11-23 05:30,23,3.5055,3.5055,3.5005,3.5005,13
,2012-11-23 06:00,23,3.5005,3.502,3.5,3.502,15
,2012-11-23 06:30,23,3.502,3.5045,3.4995,3.5045,136
,2012-11-23 07:00,23,3.506,3.5175,3.506,3.5125,347
,2012-11-23 07:30,23,3.513,3.513,3.509,3.5105,61
,2012-11-23 08:00,23,3.512,3.52,3.511,3.5185,213
,2012-11-23 08:30,23,3.5195,3.521,3.514,3.5185,183
,2012-11-23 09:00,23,3.5195,3.537,3.5195,3.535,572
,2012-11-23 09:30,23,3.5365,3.5375,3.527,3.529,294
,2012-11-23 10:00,23,3.53,3.5355,3.527,3.531,395
,2012-11-23 10:30,23,3.5325,3.54,3.528,3.54,440
,2012-11-23 11:00,23,3.5395,3.5395,3.534,3.5365,249
,2012-11-23 11:30,23,3.536,3.5405,3.534,3.5355,355
,2012-11-23 12:00,23,3.5345,3.54,3.5345,3.539,129
,2012-11-23 12:30,23,3.5385,3.54,3.538,3.5395,22
,2012-11-25 17:00,26,3.5425,3.5535,3.54,3.542,268
,2012-11-25 17:30,26,3.5425,3.5435,3.5335,3.5355,128
,2012-11-25 18:00,26,3.5355,3.5385,3.5345,3.5355,52
,2012-11-25 18:30,26,3.5355,3.5355,3.53,3.5305,105
,2012-11-25 19:00,26,3.5315,3.5315,3.5235,3.526,382
,2012-11-25 19:30,26,3.5265,3.5295,3.5245,3.526,76
,2012-11-25 20:00,26,3.5245,3.526,3.524,3.5255,57
,2012-11-25 20:30,26,3.5255,3.529,3.5255,3.5285,105
,2012-11-25 21:00,26,3.529,3.533,3.527,3.53,159
,2012-11-25 21:30,26,3.531,3.5325,3.531,3.5325,6
,2012-11-25 22:00,26,3.5315,3.532,3.531,3.531,16
,2012-11-25 22:30,26,3.5315,3.5365,3.5315,3.5355,70
,2012-11-25 23:00,26,3.535,3.539,3.535,3.536,151
,2012-11-25 23:30,26,3.535,3.5375,3.532,3.5365,212
,2012-11-26 00:00,26,3.5365,3.539,3.535,3.5365,123
,2012-11-26 00:30,26,3.5365,3.5425,3.5355,3.537,156
,2012-11-26 01:00,26,3.5375,3.5405,3.5355,3.54,153
,2012-11-26 01:30,26,3.542,3.546,3.539,3.54,145
,2012-11-26 02:00,26,3.5405,3.541,3.5345,3.5375,130
,2012-11-26 02:30,26,3.535,3.535,3.525,3.525,202
,2012-11-26 03:00,26,3.525,3.529,3.524,3.529,186
,2012-11-26 03:30,26,3.5275,3.5275,3.518,3.522,206
,2012-11-26 04:00,26,3.5235,3.524,3.5195,3.524,168
,2012-11-26 04:30,26,3.5245,3.531,3.5245,3.5305,234
,2012-11-26 05:00,26,3.532,3.5385,3.531,3.5375,295
,2012-11-26 05:30,26,3.5375,3.545,3.5365,3.539,444
,2012-11-26 06:00,26,3.5385,3.543,3.5355,3.54,304
,2012-11-26 06:30,26,3.54,3.546,3.539,3.544,372
,2012-11-26 07:00,26,3.5445,3.545,3.54,3.5425,324
,2012-11-26 07:30,26,3.5425,3.5465,3.5425,3.5455,197
,2012-11-26 08:00,26,3.545,3.545,3.5305,3.532,577
,2012-11-26 08:30,26,3.532,3.5395,3.531,3.539,466
,2012-11-26 09:00,26,3.5385,3.543,3.5365,3.5375,745
,2012-11-26 09:30,26,3.5375,3.5425,3.5375,3.5385,382
,2012-11-26 10:00,26,3.538,3.5405,3.535,3.5375,363
,2012-11-26 10:30,26,3.5375,3.543,3.534,3.5425,213
,2012-11-26 11:00,26,3.5425,3.5455,3.542,3.543,182
,2012-11-26 11:30,26,3.5435,3.55,3.5425,3.547,799
,2012-11-26 12:00,26,3.5465,3.55,3.5465,3.5475,214
,2012-11-26 12:30,26,3.5485,3.549,3.545,3.5455,66
,2012-11-26 13:00,26,3.545,3.546,3.5445,3.5445,40
,2012-11-26 13:30,26,3.545,3.547,3.545,3.5455,25
,2012-11-26 14:00,26,3.547,3.547,3.545,3.5455,39
,2012-11-26 14:30,26,3.546,3.5495,3.545,3.548,103
,2012-11-26 15:00,26,3.549,3.5495,3.548,3.548,27
,2012-11-26 15:30,26,3.548,3.549,3.547,3.549,39
,2012-11-26 16:00,26,3.548,3.55,3.548,3.55,12
,2012-11-26 17:00,27,3.55,3.5525,3.548,3.5485,237
,2012-11-26 17:30,27,3.5485,3.553,3.546,3.5515,238
,2012-11-26 18:00,27,3.552,3.554,3.551,3.554,45
,2012-11-26 18:30,27,3.554,3.565,3.552,3.5585,874
,2012-11-26 19:00,27,3.558,3.562,3.5545,3.559,806
,2012-11-26 19:30,27,3.5575,3.5575,3.5455,3.5465,548
,2012-11-26 20:00,27,3.5475,3.551,3.547,3.5485,132
,2012-11-26 20:30,27,3.549,3.5495,3.546,3.548,119
,2012-11-26 21:00,27,3.5465,3.5475,3.5425,3.543,373
,2012-11-26 21:30,27,3.5435,3.5455,3.543,3.545,80
,2012-11-26 22:00,27,3.545,3.5465,3.5445,3.546,35
,2012-11-26 22:30,27,3.548,3.5495,3.5475,3.5485,55
,2012-11-26 23:00,27,3.5475,3.5485,3.546,3.547,59
,2012-11-26 23:30,27,3.5465,3.5495,3.5465,3.5485,105
,2012-11-27 00:00,27,3.549,3.555,3.5455,3.5465,377
,2012-11-27 00:30,27,3.546,3.5495,3.5455,3.5465,194
,2012-11-27 01:00,27,3.547,3.551,3.5445,3.5445,238
,2012-11-27 01:30,27,3.5445,3.5525,3.5445,3.549,86
,2012-11-27 02:00,27,3.5485,3.558,3.548,3.5545,721
,2012-11-27 02:30,27,3.5545,3.5555,3.5525,3.555,185
,2012-11-27 03:00,27,3.5555,3.5635,3.5555,3.559,256
,2012-11-27 03:30,27,3.5585,3.5635,3.5565,3.5615,178
,2012-11-27 04:00,27,3.5625,3.5625,3.5565,3.5565,458
,2012-11-27 04:30,27,3.555,3.558,3.5535,3.558,132
,2012-11-27 05:00,27,3.556,3.5565,3.5525,3.554,168
,2012-11-27 05:30,27,3.5545,3.556,3.5515,3.5535,374
,2012-11-27 06:00,27,3.553,3.5565,3.552,3.5565,85
,2012-11-27 06:30,27,3.5565,3.5565,3.551,3.552,216
,2012-11-27 07:00,27,3.5525,3.5575,3.5525,3.554,402
,2012-11-27 07:30,27,3.555,3.5565,3.547,3.5535,408
,2012-11-27 08:00,27,3.554,3.556,3.539,3.542,641
,2012-11-27 08:30,27,3.5425,3.5555,3.5395,3.5505,837
,2012-11-27 09:00,27,3.551,3.552,3.5315,3.5335,1219
,2012-11-27 09:30,27,3.533,3.5395,3.5295,3.537,821
,2012-11-27 10:00,27,3.537,3.5465,3.5355,3.545,464
,2012-11-27 10:30,27,3.5445,3.555,3.5445,3.5505,521
,2012-11-27 11:00,27,3.55,3.5535,3.545,3.548,300
,2012-11-27 11:30,27,3.547,3.5535,3.5465,3.5515,583
,2012-11-27 12:00,27,3.5515,3.5515,3.5435,3.547,384
,2012-11-27 12:30,27,3.546,3.5505,3.5455,3.549,169
,2012-11-27 13:00,27,3.549,3.5495,3.544,3.544,201
,2012-11-27 13:30,27,3.5445,3.5485,3.543,3.5475,194
,2012-11-27 14:00,27,3.5475,3.5505,3.5465,3.548,85
,2012-11-27 14:30,27,3.5485,3.5485,3.544,3.5455,105
,2012-11-27 15:00,27,3.5455,3.5485,3.5455,3.548,56
,2012-11-27 15:30,27,3.549,3.549,3.5455,3.5485,30
,2012-11-27 16:00,27,3.5475,3.549,3.5475,3.549,14
,2012-11-27 17:00,28,3.548,3.548,3.545,3.5475,38
,2012-11-27 17:30,28,3.546,3.5465,3.5425,3.5425,69
,2012-11-27 18:00,28,3.543,3.5475,3.5425,3.5475,26
,2012-11-27 18:30,28,3.5465,3.547,3.545,3.545,46
,2012-11-27 19:00,28,3.5455,3.5515,3.542,3.547,445
,2012-11-27 19:30,28,3.548,3.5505,3.5465,3.5505,187
,2012-11-27 20:00,28,3.55,3.5525,3.548,3.5505,198
,2012-11-27 20:30,28,3.551,3.5515,3.544,3.544,239
,2012-11-27 21:00,28,3.5435,3.545,3.5415,3.5425,146
,2012-11-27 21:30,28,3.542,3.543,3.541,3.543,30
,2012-11-27 22:00,28,3.5435,3.545,3.5435,3.544,32
,2012-11-27 22:30,28,3.5445,3.546,3.5425,3.543,254
,2012-11-27 23:00,28,3.543,3.5435,3.5385,3.539,285
,2012-11-27 23:30,28,3.539,3.54,3.5355,3.538,124
,2012-11-28 00:00,28,3.537,3.5375,3.5335,3.5355,246
,2012-11-28 00:30,28,3.5355,3.537,3.534,3.5355,206
,2012-11-28 01:00,28,3.5355,3.5395,3.535,3.539,171
,2012-11-28 01:30,28,3.539,3.541,3.5355,3.5375,171
,2012-11-28 02:00,28,3.538,3.5455,3.537,3.539,308
,2012-11-28 02:30,28,3.538,3.545,3.538,3.54,169
,2012-11-28 03:00,28,3.54,3.5415,3.5375,3.5385,82
,2012-11-28 03:30,28,3.5395,3.5445,3.5395,3.5425,120
,2012-11-28 04:00,28,3.543,3.545,3.541,3.544,157
,2012-11-28 04:30,28,3.5445,3.5445,3.537,3.538,186
,2012-11-28 05:00,28,3.538,3.538,3.533,3.5355,232
,2012-11-28 05:30,28,3.5355,3.537,3.531,3.5315,365
,2012-11-28 06:00,28,3.532,3.533,3.5275,3.5285,565
,2012-11-28 06:30,28,3.529,3.5325,3.525,3.5295,1150
,2012-11-28 07:00,28,3.5295,3.5325,3.513,3.5175,1890
,2012-11-28 07:30,28,3.5165,3.523,3.516,3.5205,957
,2012-11-28 08:00,28,3.5205,3.5205,3.4955,3.4965,2185
,2012-11-28 08:30,28,3.4975,3.5045,3.495,3.5005,1418
,2012-11-28 09:00,28,3.5,3.511,3.4945,3.509,1605
,2012-11-28 09:30,28,3.5085,3.521,3.508,3.521,1956
,2012-11-28 10:00,28,3.521,3.539,3.521,3.537,2131
,2012-11-28 10:30,28,3.5375,3.54,3.5315,3.534,1187
,2012-11-28 11:00,28,3.5345,3.5375,3.5275,3.5335,866
,2012-11-28 11:30,28,3.534,3.5415,3.533,3.538,1244
,2012-11-28 12:00,28,3.538,3.5415,3.5305,3.531,714
,2012-11-28 12:30,28,3.5305,3.5325,3.5275,3.5285,452
,2012-11-28 13:00,28,3.528,3.531,3.527,3.528,158
,2012-11-28 13:30,28,3.5285,3.531,3.5275,3.5295,161
,2012-11-28 14:00,28,3.5295,3.5355,3.5285,3.535,304
,2012-11-28 14:30,28,3.5355,3.542,3.5355,3.542,426
,2012-11-28 15:00,28,3.5415,3.542,3.537,3.539,78
,2012-11-28 15:30,28,3.539,3.5435,3.5385,3.5435,77
,2012-11-28 16:00,28,3.543,3.547,3.543,3.545,83
,2012-11-28 17:00,29,3.5425,3.5465,3.5405,3.5415,192
,2012-11-28 17:30,29,3.5405,3.5455,3.54,3.5445,81
,2012-11-28 18:00,29,3.545,3.5465,3.5415,3.5415,188
,2012-11-28 18:30,29,3.5415,3.5425,3.5385,3.542,133
,2012-11-28 19:00,29,3.5415,3.5435,3.5375,3.543,634
,2012-11-28 19:30,29,3.5435,3.545,3.5395,3.5445,409
,2012-11-28 20:00,29,3.544,3.546,3.5415,3.5415,166
,2012-11-28 20:30,29,3.541,3.5415,3.5385,3.5405,271
,2012-11-28 21:00,29,3.541,3.542,3.539,3.541,157
,2012-11-28 21:30,29,3.541,3.548,3.541,3.547,488
,2012-11-28 22:00,29,3.5465,3.5475,3.546,3.547,69
,2012-11-28 22:30,29,3.5475,3.549,3.5455,3.5455,196
,2012-11-28 23:00,29,3.545,3.549,3.545,3.5465,261
,2012-11-28 23:30,29,3.546,3.553,3.546,3.55,624
,2012-11-29 00:00,29,3.5495,3.5505,3.5485,3.55,310
,2012-11-29 00:30,29,3.5495,3.551,3.5465,3.5495,585
,2012-11-29 01:00,29,3.55,3.55,3.5465,3.5465,304
,2012-11-29 01:30,29,3.547,3.558,3.546,3.5575,824
,2012-11-29 02:00,29,3.5575,3.5595,3.5535,3.5575,874
,2012-11-29 02:30,29,3.558,3.56,3.5575,3.559,712
,2012-11-29 03:00,29,3.56,3.562,3.5575,3.5615,599
,2012-11-29 03:30,29,3.5615,3.5655,3.5615,3.564,952
,2012-11-29 04:00,29,3.564,3.5675,3.5635,3.5645,739
,2012-11-29 04:30,29,3.5645,3.5685,3.563,3.566,528
,2012-11-29 05:00,29,3.5655,3.5675,3.5645,3.5645,518
,2012-11-29 05:30,29,3.5645,3.5685,3.564,3.567,477
,2012-11-29 06:00,29,3.5665,3.568,3.565,3.566,587
,2012-11-29 06:30,29,3.5655,3.5915,3.5655,3.589,3705
,2012-11-29 07:00,29,3.5885,3.606,3.5875,3.6,6095
,2012-11-29 07:30,29,3.5995,3.601,3.592,3.5975,2896
,2012-11-29 08:00,29,3.5975,3.611,3.597,3.609,4292
,2012-11-29 08:30,29,3.6095,3.622,3.608,3.6165,6094
,2012-11-29 09:00,29,3.6175,3.6205,3.608,3.6145,3714
,2012-11-29 09:30,29,3.615,3.619,3.61,3.617,2583
,2012-11-29 10:00,29,3.6175,3.619,3.613,3.613,1440
,2012-11-29 10:30,29,3.613,3.616,3.5925,3.597,5116
,2012-11-29 11:00,29,3.5975,3.6025,3.596,3.601,1295
,2012-11-29 11:30,29,3.6015,3.607,3.5995,3.6055,2162
,2012-11-29 12:00,29,3.605,3.6065,3.603,3.6055,739
,2012-11-29 12:30,29,3.6055,3.6075,3.605,3.605,791
,2012-11-29 13:00,29,3.6045,3.6055,3.6015,3.6035,291
,2012-11-29 13:30,29,3.603,3.6035,3.6005,3.601,154
,2012-11-29 14:00,29,3.6015,3.602,3.599,3.601,271
,2012-11-29 14:30,29,3.6015,3.6025,3.5995,3.6005,171
,2012-11-29 15:00,29,3.6,3.602,3.5975,3.5975,160
,2012-11-29 15:30,29,3.5985,3.6045,3.5985,3.6025,177
,2012-11-29 16:00,29,3.602,3.605,3.601,3.603,114
,2012-11-29 17:00,30,3.6045,3.605,3.5975,3.598,195
,2012-11-29 17:30,30,3.598,3.599,3.597,3.597,66
,2012-11-29 18:00,30,3.5975,3.598,3.596,3.5965,60
,2012-11-29 18:30,30,3.596,3.601,3.594,3.596,362
,2012-11-29 19:00,30,3.5965,3.598,3.592,3.594,2228
,2012-11-29 19:30,30,3.5935,3.597,3.593,3.594,542
,2012-11-29 20:00,30,3.594,3.5985,3.593,3.5985,413
,2012-11-29 20:30,30,3.5985,3.6115,3.5965,3.61,1134
,2012-11-29 21:00,30,3.61,3.6135,3.6085,3.61,668
,2012-11-29 21:30,30,3.61,3.6125,3.609,3.6115,243
,2012-11-29 22:00,30,3.6115,3.6175,3.6115,3.616,688
,2012-11-29 22:30,30,3.615,3.6195,3.6145,3.618,307
,2012-11-29 23:00,30,3.618,3.619,3.616,3.617,332
,2012-11-29 23:30,30,3.6165,3.6165,3.611,3.616,978
,2012-11-30 00:00,30,3.616,3.617,3.612,3.6145,392
,2012-11-30 00:30,30,3.615,3.629,3.614,3.628,2408
,2012-11-30 01:00,30,3.6285,3.632,3.6245,3.629,1616
,2012-11-30 01:30,30,3.6295,3.6315,3.6255,3.6255,637
,2012-11-30 02:00,30,3.6255,3.63,3.6205,3.626,1395
,2012-11-30 02:30,30,3.6255,3.628,3.621,3.626,930
,2012-11-30 03:00,30,3.626,3.628,3.624,3.6265,757
,2012-11-30 03:30,30,3.6265,3.628,3.624,3.6265,421
,2012-11-30 04:00,30,3.6265,3.627,3.621,3.623,805
,2012-11-30 04:30,30,3.624,3.627,3.622,3.6265,473
,2012-11-30 05:00,30,3.6265,3.6305,3.626,3.6295,505
,2012-11-30 05:30,30,3.629,3.633,3.6215,3.6225,791
,2012-11-30 06:00,30,3.623,3.6275,3.622,3.624,552
,2012-11-30 06:30,30,3.6235,3.6295,3.6215,3.6275,854
,2012-11-30 07:00,30,3.627,3.6285,3.616,3.619,1820
,2012-11-30 07:30,30,3.6195,3.62,3.607,3.615,2649
,2012-11-30 08:00,30,3.6155,3.6195,3.6135,3.616,1060
,2012-11-30 08:30,30,3.6155,3.6415,3.615,3.6365,4199
,2012-11-30 09:00,30,3.636,3.6395,3.63,3.6335,3038
,2012-11-30 09:30,30,3.634,3.6345,3.621,3.63,2442
,2012-11-30 10:00,30,3.63,3.6395,3.6295,3.6325,2080
,2012-11-30 10:30,30,3.632,3.643,3.622,3.6415,3806
,2012-11-30 11:00,30,3.642,3.645,3.636,3.643,2063
,2012-11-30 11:30,30,3.643,3.6515,3.64,3.6495,6669
,2012-11-30 12:00,30,3.649,3.65,3.6415,3.644,1329
,2012-11-30 12:30,30,3.644,3.6465,3.643,3.646,531
,2012-11-30 13:00,30,3.6455,3.6465,3.643,3.6445,257
,2012-11-30 13:30,30,3.6435,3.645,3.6395,3.64,322
,2012-11-30 14:00,30,3.6405,3.6425,3.639,3.6405,258
,2012-11-30 14:30,30,3.6415,3.645,3.641,3.6415,251
,2012-11-30 15:00,30,3.641,3.646,3.641,3.6445,172
,2012-11-30 15:30,30,3.6445,3.646,3.6405,3.6425,484
,2012-11-30 16:00,30,3.6425,3.6475,3.6405,3.643,75
,2012-12-02 17:00,3,3.643,3.6485,3.6395,3.645,363
,2012-12-02 17:30,3,3.6455,3.648,3.6445,3.6475,117
,2012-12-02 18:00,3,3.6475,3.649,3.645,3.648,206
,2012-12-02 18:30,3,3.648,3.6495,3.644,3.648,489
,2012-12-02 19:00,3,3.649,3.659,3.644,3.6585,2380
,2012-12-02 19:30,3,3.659,3.6675,3.6565,3.663,1513
,2012-12-02 20:00,3,3.663,3.664,3.6585,3.659,523
,2012-12-02 20:30,3,3.6605,3.661,3.655,3.655,700
,2012-12-02 21:00,3,3.6545,3.6565,3.6535,3.6545,343
,2012-12-02 21:30,3,3.655,3.6605,3.654,3.66,168
,2012-12-02 22:00,3,3.66,3.661,3.659,3.66,135
,2012-12-02 22:30,3,3.66,3.662,3.6595,3.66,144
,2012-12-02 23:00,3,3.66,3.661,3.656,3.657,218
,2012-12-02 23:30,3,3.657,3.6595,3.6545,3.6545,363
,2012-12-03 00:00,3,3.6545,3.6565,3.652,3.656,406
,2012-12-03 00:30,3,3.655,3.6555,3.648,3.6505,634
,2012-12-03 01:00,3,3.651,3.6525,3.644,3.645,924
,2012-12-03 01:30,3,3.645,3.651,3.6435,3.651,678
,2012-12-03 02:00,3,3.651,3.658,3.6505,3.652,1046
,2012-12-03 02:30,3,3.652,3.6545,3.6425,3.645,983
,2012-12-03 03:00,3,3.6455,3.6495,3.644,3.6455,516
,2012-12-03 03:30,3,3.646,3.6495,3.6435,3.646,527
,2012-12-03 04:00,3,3.646,3.648,3.644,3.646,445
,2012-12-03 04:30,3,3.6465,3.6515,3.645,3.6495,820
,2012-12-03 05:00,3,3.649,3.6525,3.6485,3.649,648
,2012-12-03 05:30,3,3.649,3.6535,3.6475,3.648,561
,2012-12-03 06:00,3,3.6485,3.653,3.6465,3.6515,633
,2012-12-03 06:30,3,3.6515,3.662,3.6495,3.66,1583
,2012-12-03 07:00,3,3.6605,3.663,3.658,3.66,2669
,2012-12-03 07:30,3,3.6605,3.6615,3.6505,3.656,1714
,2012-12-03 08:00,3,3.6555,3.658,3.6485,3.652,1617
,2012-12-03 08:30,3,3.652,3.653,3.642,3.646,2836
,2012-12-03 09:00,3,3.644,3.653,3.641,3.652,2548
,2012-12-03 09:30,3,3.6525,3.6535,3.6475,3.6525,1856
,2012-12-03 10:00,3,3.6525,3.6545,3.6465,3.653,1394
,2012-12-03 10:30,3,3.6525,3.6565,3.6495,3.6515,1048
,2012-12-03 11:00,3,3.6515,3.654,3.6495,3.6525,618
,2012-12-03 11:30,3,3.653,3.6595,3.6525,3.6575,2287
,2012-12-03 12:00,3,3.657,3.6575,3.6545,3.6565,1099
,2012-12-03 12:30,3,3.656,3.656,3.6525,3.655,517
,2012-12-03 13:00,3,3.6535,3.6575,3.6525,3.654,510
,2012-12-03 13:30,3,3.654,3.655,3.651,3.652,155
,2012-12-03 14:00,3,3.6525,3.655,3.6505,3.651,238
,2012-12-03 14:30,3,3.6515,3.6575,3.651,3.6555,445
,2012-12-03 15:00,3,3.6555,3.6575,3.6535,3.656,131
,2012-12-03 15:30,3,3.656,3.656,3.651,3.6515,132
,2012-12-03 16:00,3,3.6515,3.652,3.651,3.6515,35
,2012-12-03 17:00,4,3.6535,3.6555,3.653,3.654,76
,2012-12-03 17:30,4,3.654,3.6575,3.654,3.6565,68
,2012-12-03 18:00,4,3.656,3.656,3.653,3.6535,59
,2012-12-03 18:30,4,3.6535,3.6535,3.6465,3.65,369
,2012-12-03 19:00,4,3.65,3.6515,3.642,3.644,983
,2012-12-03 19:30,4,3.6445,3.6475,3.642,3.6425,482
,2012-12-03 20:00,4,3.642,3.6425,3.637,3.6395,626
,2012-12-03 20:30,4,3.6395,3.6415,3.636,3.6385,379
,2012-12-03 21:00,4,3.638,3.643,3.636,3.641,451
,2012-12-03 21:30,4,3.641,3.6495,3.6405,3.643,495
,2012-12-03 22:00,4,3.6425,3.647,3.6425,3.6445,146
,2012-12-03 22:30,4,3.6445,3.6445,3.6385,3.6395,340
,2012-12-03 23:00,4,3.64,3.6415,3.6385,3.639,196
,2012-12-03 23:30,4,3.639,3.643,3.6335,3.638,885
,2012-12-04 00:00,4,3.637,3.6415,3.635,3.6385,568
,2012-12-04 00:30,4,3.639,3.642,3.637,3.639,885
,2012-12-04 01:00,4,3.639,3.6425,3.6385,3.64,466
,2012-12-04 01:30,4,3.64,3.6455,3.6375,3.6455,823
,2012-12-04 02:00,4,3.6455,3.649,3.6405,3.649,929
,2012-12-04 02:30,4,3.649,3.656,3.6475,3.6515,922
,2012-12-04 03:00,4,3.652,3.661,3.648,3.6575,1063
,2012-12-04 03:30,4,3.6575,3.6615,3.655,3.66,563
,2012-12-04 04:00,4,3.661,3.6615,3.6585,3.661,395
,2012-12-04 04:30,4,3.6615,3.6635,3.658,3.6585,632
,2012-12-04 05:00,4,3.6585,3.6595,3.656,3.6565,467
,2012-12-04 05:30,4,3.6565,3.6615,3.6565,3.657,368
,2012-12-04 06:00,4,3.6575,3.66,3.655,3.656,703
,2012-12-04 06:30,4,3.656,3.6625,3.6525,3.6625,1448
,2012-12-04 07:00,4,3.6625,3.666,3.661,3.663,2513
,2012-12-04 07:30,4,3.663,3.664,3.653,3.655,2770
,2012-12-04 08:00,4,3.655,3.67,3.6545,3.6665,2727
,2012-12-04 08:30,4,3.6665,3.6785,3.6615,3.674,3438
,2012-12-04 09:00,4,3.674,3.678,3.6725,3.6765,1669
,2012-12-04 09:30,4,3.676,3.677,3.6725,3.674,1544
,2012-12-04 10:00,4,3.6735,3.675,3.6695,3.6725,1795
,2012-12-04 10:30,4,3.673,3.6755,3.6635,3.6655,1783
,2012-12-04 11:00,4,3.666,3.667,3.661,3.6645,1039
,2012-12-04 11:30,4,3.665,3.666,3.6545,3.657,2665
,2012-12-04 12:00,4,3.6565,3.659,3.6545,3.658,1217
,2012-12-04 12:30,4,3.658,3.663,3.658,3.6595,548
,2012-12-04 13:00,4,3.66,3.6625,3.659,3.661,308
,2012-12-04 13:30,4,3.6605,3.6605,3.6565,3.6575,177
,2012-12-04 14:00,4,3.6575,3.661,3.657,3.659,150
,2012-12-04 14:30,4,3.658,3.66,3.657,3.659,132
,2012-12-04 15:00,4,3.6585,3.659,3.657,3.6585,117
,2012-12-04 15:30,4,3.657,3.659,3.657,3.6585,80
,2012-12-04 16:00,4,3.658,3.66,3.657,3.6575,60
,2012-12-04 17:00,5,3.662,3.6625,3.6555,3.6565,203
,2012-12-04 17:30,5,3.657,3.659,3.6565,3.657,67
,2012-12-04 18:00,5,3.6575,3.6675,3.6565,3.6615,209
,2012-12-04 18:30,5,3.661,3.6645,3.658,3.663,280
,2012-12-04 19:00,5,3.6625,3.6635,3.654,3.6545,1271
,2012-12-04 19:30,5,3.654,3.6555,3.652,3.654,501
,2012-12-04 20:00,5,3.654,3.661,3.651,3.661,673
,2012-12-04 20:30,5,3.6605,3.674,3.659,3.668,1762
,2012-12-04 21:00,5,3.6675,3.6735,3.666,3.671,958
,2012-12-04 21:30,5,3.6705,3.6755,3.6705,3.675,256
,2012-12-04 22:00,5,3.675,3.6825,3.6745,3.679,939
,2012-12-04 22:30,5,3.679,3.683,3.6765,3.679,409
,2012-12-04 23:00,5,3.6785,3.6795,3.676,3.6765,182
,2012-12-04 23:30,5,3.676,3.6835,3.6735,3.6805,806
,2012-12-05 00:00,5,3.68,3.6815,3.673,3.6735,423
,2012-12-05 00:30,5,3.674,3.677,3.673,3.675,544
,2012-12-05 01:00,5,3.6745,3.678,3.6735,3.676,473
,2012-12-05 01:30,5,3.6765,3.6805,3.674,3.6805,520
,2012-12-05 02:00,5,3.6805,3.6825,3.6765,3.677,969
,2012-12-05 02:30,5,3.677,3.6785,3.6685,3.67,1330
,2012-12-05 03:00,5,3.67,3.6775,3.6685,3.674,934
,2012-12-05 03:30,5,3.6735,3.675,3.669,3.669,406
,2012-12-05 04:00,5,3.6695,3.67,3.665,3.6655,625
,2012-12-05 04:30,5,3.666,3.666,3.66,3.6615,920
,2012-12-05 05:00,5,3.6615,3.671,3.6595,3.671,749
,2012-12-05 05:30,5,3.6715,3.6735,3.666,3.6675,553
,2012-12-05 06:00,5,3.6675,3.6745,3.667,3.672,784
,2012-12-05 06:30,5,3.672,3.6745,3.6665,3.668,1068
,2012-12-05 07:00,5,3.6675,3.673,3.6635,3.6685,1245
,2012-12-05 07:30,5,3.6685,3.6705,3.664,3.6645,887
,2012-12-05 08:00,5,3.6645,3.666,3.657,3.6655,1920
,2012-12-05 08:30,5,3.6655,3.67,3.6625,3.6665,1313
,2012-12-05 09:00,5,3.667,3.675,3.666,3.6735,2557
,2012-12-05 09:30,5,3.6725,3.6735,3.654,3.661,2994
,2012-12-05 10:00,5,3.661,3.6725,3.6595,3.67,1660
,2012-12-05 10:30,5,3.6705,3.691,3.67,3.69,3431
,2012-12-05 11:00,5,3.6905,3.694,3.685,3.6855,2972
,2012-12-05 11:30,5,3.686,3.6905,3.6845,3.685,2833
,2012-12-05 12:00,5,3.685,3.686,3.6825,3.6835,1202
,2012-12-05 12:30,5,3.683,3.684,3.681,3.6815,442
,2012-12-05 13:00,5,3.682,3.685,3.681,3.6835,247
,2012-12-05 13:30,5,3.6835,3.6845,3.6815,3.682,157
,2012-12-05 14:00,5,3.682,3.6845,3.681,3.6825,216
,2012-12-05 14:30,5,3.6815,3.6825,3.6785,3.679,349
,2012-12-05 15:00,5,3.679,3.6795,3.673,3.676,527
,2012-12-05 15:30,5,3.6765,3.6795,3.676,3.678,115
,2012-12-05 16:00,5,3.677,3.6775,3.675,3.6765,50
,2012-12-05 17:00,6,3.6765,3.678,3.6735,3.6775,83
,2012-12-05 17:30,6,3.677,3.679,3.675,3.6755,90
,2012-12-05 18:00,6,3.676,3.6785,3.6735,3.678,133
,2012-12-05 18:30,6,3.6785,3.685,3.675,3.676,465
,2012-12-05 19:00,6,3.676,3.679,3.673,3.6745,895
,2012-12-05 19:30,6,3.6745,3.675,3.6715,3.673,407
,2012-12-05 20:00,6,3.6735,3.677,3.672,3.6755,199
,2012-12-05 20:30,6,3.6755,3.683,3.6755,3.6785,419
,2012-12-05 21:00,6,3.678,3.679,3.672,3.673,325
,2012-12-05 21:30,6,3.6725,3.674,3.672,3.673,110
,2012-12-05 22:00,6,3.6725,3.676,3.6715,3.6755,97
,2012-12-05 22:30,6,3.675,3.676,3.671,3.6715,163
,2012-12-05 23:00,6,3.6725,3.6725,3.67,3.6705,208
,2012-12-05 23:30,6,3.671,3.674,3.663,3.665,1063
,2012-12-06 00:00,6,3.665,3.6665,3.655,3.655,1951
,2012-12-06 00:30,6,3.655,3.661,3.653,3.66,1217
,2012-12-06 01:00,6,3.66,3.661,3.6565,3.659,377
,2012-12-06 01:30,6,3.6595,3.666,3.658,3.6655,460
,2012-12-06 02:00,6,3.666,3.6675,3.6635,3.6675,887
,2012-12-06 02:30,6,3.6675,3.673,3.667,3.673,780
,2012-12-06 03:00,6,3.6725,3.678,3.671,3.6755,876
,2012-12-06 03:30,6,3.6755,3.677,3.6725,3.6765,600
,2012-12-06 04:00,6,3.6765,3.677,3.672,3.6735,686
,2012-12-06 04:30,6,3.6745,3.6765,3.673,3.676,250
,2012-12-06 05:00,6,3.6765,3.6785,3.6725,3.673,444
,2012-12-06 05:30,6,3.673,3.6745,3.671,3.6735,518
,2012-12-06 06:00,6,3.674,3.679,3.6725,3.6755,386
,2012-12-06 06:30,6,3.676,3.676,3.6645,3.668,889
,2012-12-06 07:00,6,3.668,3.6745,3.6675,3.6735,1076
,2012-12-06 07:30,6,3.674,3.678,3.665,3.6675,1979
,2012-12-06 08:00,6,3.667,3.675,3.666,3.6745,1595
,2012-12-06 08:30,6,3.6745,3.679,3.6705,3.6735,2676
,2012-12-06 09:00,6,3.674,3.678,3.669,3.676,2095
,2012-12-06 09:30,6,3.676,3.689,3.6745,3.681,3697
,2012-12-06 10:00,6,3.6815,3.682,3.6575,3.665,3214
,2012-12-06 10:30,6,3.6645,3.6665,3.6385,3.64,4825
,2012-12-06 11:00,6,3.64,3.6465,3.633,3.6365,2985
,2012-12-06 11:30,6,3.6365,3.6455,3.6355,3.6445,2326
,2012-12-06 12:00,6,3.6445,3.645,3.639,3.6435,1162
,2012-12-06 12:30,6,3.6435,3.6455,3.6425,3.645,508
,2012-12-06 13:00,6,3.645,3.645,3.6415,3.644,151
,2012-12-06 13:30,6,3.644,3.6445,3.6425,3.643,237
,2012-12-06 14:00,6,3.6435,3.645,3.6425,3.644,313
,2012-12-06 14:30,6,3.6435,3.6475,3.6435,3.6445,301
,2012-12-06 15:00,6,3.6445,3.647,3.643,3.646,216
,2012-12-06 15:30,6,3.647,3.6495,3.6455,3.6475,205
,2012-12-06 16:00,6,3.647,3.649,3.646,3.6485,53
,2012-12-06 17:00,7,3.6485,3.6485,3.6445,3.646,144
,2012-12-06 17:30,7,3.6475,3.6485,3.646,3.647,67
,2012-12-06 18:00,7,3.6465,3.6505,3.646,3.6485,136
,2012-12-06 18:30,7,3.649,3.6515,3.6485,3.6495,235
,2012-12-06 19:00,7,3.6495,3.6515,3.6455,3.6485,993
,2012-12-06 19:30,7,3.6485,3.65,3.646,3.649,401
,2012-12-06 20:00,7,3.6495,3.653,3.648,3.653,392
,2012-12-06 20:30,7,3.6525,3.655,3.6515,3.653,659
,2012-12-06 21:00,7,3.653,3.655,3.6515,3.6535,426
,2012-12-06 21:30,7,3.654,3.654,3.649,3.65,264
,2012-12-06 22:00,7,3.6495,3.6525,3.6485,3.6515,190
,2012-12-06 22:30,7,3.6515,3.654,3.65,3.6515,192
,2012-12-06 23:00,7,3.6515,3.6545,3.651,3.6535,155
,2012-12-06 23:30,7,3.653,3.653,3.646,3.646,721
,2012-12-07 00:00,7,3.646,3.6485,3.6455,3.6475,335
,2012-12-07 00:30,7,3.6475,3.654,3.6475,3.652,553
,2012-12-07 01:00,7,3.6525,3.6535,3.65,3.653,300
,2012-12-07 01:30,7,3.653,3.6535,3.647,3.6515,731
,2012-12-07 02:00,7,3.6515,3.653,3.645,3.6455,611
,2012-12-07 02:30,7,3.646,3.6505,3.644,3.65,725
,2012-12-07 03:00,7,3.6505,3.653,3.6475,3.6475,715
,2012-12-07 03:30,7,3.647,3.651,3.647,3.6475,397
,2012-12-07 04:00,7,3.6475,3.648,3.645,3.6455,518
,2012-12-07 04:30,7,3.6455,3.647,3.6445,3.645,333
,2012-12-07 05:00,7,3.6445,3.6465,3.6435,3.644,429
,2012-12-07 05:30,7,3.644,3.6505,3.643,3.649,775
,2012-12-07 06:00,7,3.649,3.651,3.647,3.649,571
,2012-12-07 06:30,7,3.649,3.6505,3.6405,3.649,1976
,2012-12-07 07:00,7,3.649,3.658,3.6465,3.655,1704
,2012-12-07 07:30,7,3.6555,3.6765,3.6545,3.676,3164
,2012-12-07 08:00,7,3.6765,3.679,3.668,3.67,2477
,2012-12-07 08:30,7,3.6695,3.674,3.664,3.666,2138
,2012-12-07 09:00,7,3.6665,3.6755,3.663,3.666,1816
,2012-12-07 09:30,7,3.667,3.6695,3.663,3.669,1599
,2012-12-07 10:00,7,3.6695,3.6715,3.664,3.6665,1871
,2012-12-07 10:30,7,3.666,3.6715,3.664,3.665,1297
,2012-12-07 11:00,7,3.6655,3.667,3.6635,3.6655,584
,2012-12-07 11:30,7,3.6655,3.666,3.662,3.6635,1055
,2012-12-07 12:00,7,3.663,3.6665,3.6625,3.665,536
,2012-12-07 12:30,7,3.665,3.666,3.6635,3.6635,318
,2012-12-07 13:00,7,3.664,3.665,3.6625,3.6635,191
,2012-12-07 13:30,7,3.6635,3.666,3.663,3.6645,166
,2012-12-07 14:00,7,3.664,3.6655,3.663,3.6645,276
,2012-12-07 14:30,7,3.664,3.6665,3.6635,3.665,202
,2012-12-07 15:00,7,3.6645,3.6665,3.6635,3.6635,105
,2012-12-07 15:30,7,3.6655,3.6685,3.6645,3.6675,168
,2012-12-07 16:00,7,3.6655,3.6655,3.664,3.664,24
,2012-12-09 17:00,10,3.6675,3.668,3.656,3.666,412
,2012-12-09 17:30,10,3.6645,3.668,3.664,3.666,70
,2012-12-09 18:00,10,3.6665,3.668,3.665,3.668,145
,2012-12-09 18:30,10,3.667,3.671,3.6665,3.671,208
,2012-12-09 19:00,10,3.6715,3.6795,3.669,3.6705,1437
,2012-12-09 19:30,10,3.671,3.6715,3.6665,3.671,733
,2012-12-09 20:00,10,3.6715,3.6755,3.6665,3.674,1134
,2012-12-09 20:30,10,3.6745,3.687,3.67,3.683,1801
,2012-12-09 21:00,10,3.683,3.687,3.6805,3.684,573
,2012-12-09 21:30,10,3.6845,3.6855,3.68,3.681,104
,2012-12-09 22:00,10,3.681,3.6825,3.68,3.681,81
,2012-12-09 22:30,10,3.6805,3.682,3.6795,3.681,128
,2012-12-09 23:00,10,3.6805,3.698,3.6795,3.6965,1545
,2012-12-09 23:30,10,3.696,3.697,3.6925,3.694,545
,2012-12-10 00:00,10,3.6935,3.6985,3.693,3.695,426
,2012-12-10 00:30,10,3.695,3.7,3.695,3.696,728
,2012-12-10 01:00,10,3.6965,3.697,3.689,3.689,1020
,2012-12-10 01:30,10,3.689,3.6935,3.683,3.6935,584
,2012-12-10 02:00,10,3.6935,3.706,3.6915,3.7,1766
,2012-12-10 02:30,10,3.701,3.712,3.698,3.7105,1633
,2012-12-10 03:00,10,3.7105,3.711,3.707,3.71,977
,2012-12-10 03:30,10,3.7095,3.71,3.703,3.703,577
,2012-12-10 04:00,10,3.703,3.7065,3.703,3.704,423
,2012-12-10 04:30,10,3.704,3.7055,3.702,3.705,282
,2012-12-10 05:00,10,3.7055,3.711,3.7045,3.7105,494
,2012-12-10 05:30,10,3.7105,3.712,3.7055,3.706,498
,2012-12-10 06:00,10,3.706,3.708,3.703,3.7065,552
,2012-12-10 06:30,10,3.707,3.7095,3.706,3.7085,679
,2012-12-10 07:00,10,3.7085,3.7175,3.7055,3.711,3455
,2012-12-10 07:30,10,3.711,3.716,3.71,3.715,1358
,2012-12-10 08:00,10,3.7145,3.717,3.711,3.7145,1558
,2012-12-10 08:30,10,3.715,3.715,3.707,3.71,2517
,2012-12-10 09:00,10,3.7105,3.7145,3.7075,3.7135,1969
,2012-12-10 09:30,10,3.7135,3.717,3.708,3.713,1633
,2012-12-10 10:00,10,3.7135,3.715,3.707,3.715,1523
,2012-12-10 10:30,10,3.7155,3.719,3.708,3.708,2601
,2012-12-10 11:00,10,3.7085,3.711,3.704,3.704,1482
,2012-12-10 11:30,10,3.7045,3.71,3.7045,3.7055,1523
,2012-12-10 12:00,10,3.7055,3.7085,3.7035,3.707,813
,2012-12-10 12:30,10,3.707,3.7085,3.706,3.706,431
,2012-12-10 13:00,10,3.7055,3.706,3.704,3.7055,166
,2012-12-10 13:30,10,3.7045,3.7055,3.703,3.705,168
,2012-12-10 14:00,10,3.7045,3.706,3.704,3.7045,129
,2012-12-10 14:30,10,3.7055,3.706,3.7035,3.704,123
,2012-12-10 15:00,10,3.7035,3.7105,3.7035,3.7095,188
,2012-12-10 15:30,10,3.7095,3.7095,3.7035,3.7045,90
,2012-12-10 16:00,10,3.7055,3.706,3.7025,3.7025,125
,2012-12-10 17:00,11,3.7045,3.705,3.703,3.7045,120
,2012-12-10 17:30,11,3.7035,3.7055,3.7025,3.7055,129
,2012-12-10 18:00,11,3.7045,3.7075,3.7045,3.7065,114
,2012-12-10 18:30,11,3.706,3.7065,3.7025,3.7035,194
,2012-12-10 19:00,11,3.703,3.703,3.6965,3.697,1509
,2012-12-10 19:30,11,3.697,3.6985,3.693,3.6975,845
,2012-12-10 20:00,11,3.6975,3.698,3.6945,3.6975,275
,2012-12-10 20:30,11,3.6975,3.6985,3.695,3.696,304
,2012-12-10 21:00,11,3.696,3.6975,3.6935,3.6965,222
,2012-12-10 21:30,11,3.6965,3.698,3.6945,3.697,188
,2012-12-10 22:00,11,3.6975,3.706,3.6965,3.706,372
,2012-12-10 22:30,11,3.706,3.7065,3.7015,3.704,275
,2012-12-10 23:00,11,3.704,3.706,3.698,3.6995,355
,2012-12-10 23:30,11,3.699,3.7015,3.6965,3.7005,591
,2012-12-11 00:00,11,3.7005,3.7025,3.6975,3.698,393
,2012-12-11 00:30,11,3.698,3.6985,3.694,3.6955,466
,2012-12-11 01:00,11,3.6955,3.698,3.695,3.696,339
,2012-12-11 01:30,11,3.696,3.698,3.6925,3.697,852
,2012-12-11 02:00,11,3.6975,3.706,3.6965,3.7025,1247
,2012-12-11 02:30,11,3.702,3.7035,3.6945,3.696,560
,2012-12-11 03:00,11,3.6955,3.7025,3.6945,3.7015,513
,2012-12-11 03:30,11,3.701,3.7025,3.698,3.702,297
,2012-12-11 04:00,11,3.7015,3.704,3.6985,3.6995,794
,2012-12-11 04:30,11,3.6995,3.701,3.698,3.698,317
,2012-12-11 05:00,11,3.6985,3.7,3.6985,3.6995,133
,2012-12-11 05:30,11,3.6995,3.7025,3.6985,3.7015,426
,2012-12-11 06:00,11,3.702,3.7025,3.695,3.695,539
,2012-12-11 06:30,11,3.6955,3.697,3.683,3.6875,1466
,2012-12-11 07:00,11,3.6885,3.701,3.6885,3.6945,2230
,2012-12-11 07:30,11,3.6945,3.6985,3.6865,3.6875,1475
,2012-12-11 08:00,11,3.688,3.6905,3.685,3.687,1033
,2012-12-11 08:30,11,3.687,3.694,3.686,3.693,1520
,2012-12-11 09:00,11,3.693,3.6965,3.683,3.69,1750
,2012-12-11 09:30,11,3.6905,3.694,3.6885,3.692,1217
,2012-12-11 10:00,11,3.692,3.696,3.6905,3.693,1220
,2012-12-11 10:30,11,3.6925,3.6955,3.689,3.6895,947
,2012-12-11 11:00,11,3.6895,3.6915,3.6845,3.6895,1023
,2012-12-11 11:30,11,3.6895,3.69,3.685,3.6875,1175
,2012-12-11 12:00,11,3.687,3.6875,3.6845,3.6855,624
,2012-12-11 12:30,11,3.6855,3.6865,3.684,3.6855,319
,2012-12-11 13:00,11,3.6855,3.6865,3.683,3.686,262
,2012-12-11 13:30,11,3.686,3.686,3.6825,3.685,199
,2012-12-11 14:00,11,3.6855,3.6855,3.683,3.6855,159
,2012-12-11 14:30,11,3.6855,3.6875,3.6845,3.6865,163
,2012-12-11 15:00,11,3.6875,3.6885,3.6865,3.6885,148
,2012-12-11 15:30,11,3.688,3.689,3.685,3.689,171
,2012-12-11 16:00,11,3.688,3.6925,3.687,3.6915,94
,2012-12-11 17:00,12,3.689,3.69,3.687,3.6895,53
,2012-12-11 17:30,12,3.689,3.6905,3.688,3.6895,53
,2012-12-11 18:00,12,3.6895,3.692,3.6875,3.6915,187
,2012-12-11 18:30,12,3.6905,3.6925,3.69,3.692,196
,2012-12-11 19:00,12,3.692,3.6925,3.685,3.6865,1098
,2012-12-11 19:30,12,3.6865,3.6885,3.684,3.687,466
,2012-12-11 20:00,12,3.6875,3.698,3.687,3.695,750
,2012-12-11 20:30,12,3.6955,3.696,3.69,3.6915,480
,2012-12-11 21:00,12,3.6915,3.6935,3.688,3.693,250
,2012-12-11 21:30,12,3.6925,3.6925,3.6895,3.69,92
,2012-12-11 22:00,12,3.691,3.691,3.6865,3.688,134
,2012-12-11 22:30,12,3.688,3.692,3.6875,3.6875,76
,2012-12-11 23:00,12,3.688,3.6935,3.6875,3.6925,139
,2012-12-11 23:30,12,3.6925,3.6945,3.6885,3.6885,185
,2012-12-12 00:00,12,3.689,3.691,3.6865,3.689,274
,2012-12-12 00:30,12,3.6895,3.6975,3.6895,3.694,619
,2012-12-12 01:00,12,3.6935,3.696,3.6925,3.695,197
,2012-12-12 01:30,12,3.6955,3.703,3.6935,3.702,707
,2012-12-12 02:00,12,3.702,3.709,3.701,3.7045,1218
,2012-12-12 02:30,12,3.7045,3.7055,3.7025,3.7045,523
,2012-12-12 03:00,12,3.705,3.709,3.703,3.7085,598
,2012-12-12 03:30,12,3.7085,3.711,3.707,3.708,411
,2012-12-12 04:00,12,3.708,3.71,3.704,3.7045,431
,2012-12-12 04:30,12,3.7045,3.706,3.703,3.704,229
,2012-12-12 05:00,12,3.704,3.705,3.7025,3.704,226
,2012-12-12 05:30,12,3.7045,3.707,3.704,3.706,219
,2012-12-12 06:00,12,3.706,3.709,3.7055,3.707,512
,2012-12-12 06:30,12,3.7065,3.7085,3.7035,3.7055,743
,2012-12-12 07:00,12,3.705,3.7075,3.693,3.694,1491
,2012-12-12 07:30,12,3.6945,3.6985,3.6895,3.695,1512
,2012-12-12 08:00,12,3.695,3.698,3.6915,3.6935,1433
,2012-12-12 08:30,12,3.6935,3.697,3.6925,3.693,1121
,2012-12-12 09:00,12,3.693,3.694,3.685,3.691,1601
,2012-12-12 09:30,12,3.6905,3.6915,3.6745,3.6835,3604
,2012-12-12 10:00,12,3.683,3.693,3.6825,3.6925,1393
,2012-12-12 10:30,12,3.6925,3.702,3.691,3.7,1757
,2012-12-12 11:00,12,3.7005,3.7005,3.6965,3.7,964
,2012-12-12 11:30,12,3.7,3.721,3.6945,3.717,6251
,2012-12-12 12:00,12,3.7165,3.719,3.7135,3.7175,1981
,2012-12-12 12:30,12,3.7175,3.7185,3.7145,3.716,1016
,2012-12-12 13:00,12,3.7155,3.719,3.714,3.7155,740
,2012-12-12 13:30,12,3.716,3.7195,3.7145,3.718,296
,2012-12-12 14:00,12,3.717,3.717,3.71,3.71,595
,2012-12-12 14:30,12,3.71,3.713,3.707,3.71,322
,2012-12-12 15:00,12,3.7085,3.7135,3.7075,3.709,163
,2012-12-12 15:30,12,3.7095,3.7125,3.709,3.7105,140
,2012-12-12 16:00,12,3.7095,3.7095,3.707,3.7085,39
,2012-12-12 17:00,13,3.7085,3.71,3.703,3.705,165
,2012-12-12 17:30,13,3.7045,3.7075,3.7045,3.7045,52
,2012-12-12 18:00,13,3.7055,3.706,3.7015,3.7015,316
,2012-12-12 18:30,13,3.7015,3.703,3.697,3.699,419
,2012-12-12 19:00,13,3.699,3.7,3.682,3.683,2741
,2012-12-12 19:30,13,3.6825,3.6865,3.679,3.682,1014
,2012-12-12 20:00,13,3.6815,3.6855,3.6785,3.685,676
,2012-12-12 20:30,13,3.6845,3.6855,3.681,3.6835,589
,2012-12-12 21:00,13,3.683,3.6845,3.682,3.6825,263
,2012-12-12 21:30,13,3.6825,3.6865,3.682,3.6855,228
,2012-12-12 22:00,13,3.6855,3.6885,3.6845,3.6885,166
,2012-12-12 22:30,13,3.688,3.69,3.687,3.6875,201
,2012-12-12 23:00,13,3.6875,3.6885,3.683,3.684,447
,2012-12-12 23:30,13,3.6845,3.6915,3.6825,3.6865,781
,2012-12-13 00:00,13,3.6865,3.6865,3.681,3.681,402
,2012-12-13 00:30,13,3.6815,3.688,3.681,3.6855,344
,2012-12-13 01:00,13,3.686,3.689,3.6825,3.685,430
,2012-12-13 01:30,13,3.6845,3.6885,3.6815,3.6875,346
,2012-12-13 02:00,13,3.687,3.688,3.6825,3.6855,510
,2012-12-13 02:30,13,3.6845,3.686,3.6775,3.6805,916
,2012-12-13 03:00,13,3.681,3.6875,3.679,3.685,899
,2012-12-13 03:30,13,3.6845,3.685,3.6805,3.6815,494
,2012-12-13 04:00,13,3.681,3.6815,3.678,3.679,426
,2012-12-13 04:30,13,3.6785,3.6785,3.6695,3.6755,1439
,2012-12-13 05:00,13,3.6755,3.6755,3.662,3.6625,884
,2012-12-13 05:30,13,3.6625,3.667,3.6565,3.6645,1388
,2012-12-13 06:00,13,3.6645,3.6715,3.6625,3.671,801
,2012-12-13 06:30,13,3.671,3.671,3.658,3.6635,1127
,2012-12-13 07:00,13,3.664,3.6665,3.653,3.6635,2664
,2012-12-13 07:30,13,3.6625,3.668,3.659,3.6655,1294
,2012-12-13 08:00,13,3.665,3.67,3.6595,3.664,1878
,2012-12-13 08:30,13,3.664,3.672,3.663,3.6675,1787
,2012-12-13 09:00,13,3.668,3.6805,3.6665,3.6725,2017
,2012-12-13 09:30,13,3.6725,3.678,3.6705,3.6715,1241
,2012-12-13 10:00,13,3.671,3.6755,3.666,3.67,1486
,2012-12-13 10:30,13,3.6705,3.6785,3.666,3.6785,1160
,2012-12-13 11:00,13,3.6785,3.679,3.6675,3.6675,959
,2012-12-13 11:30,13,3.668,3.669,3.6595,3.66,1937
,2012-12-13 12:00,13,3.6605,3.6635,3.658,3.6635,724
,2012-12-13 12:30,13,3.663,3.666,3.663,3.664,483
,2012-12-13 13:00,13,3.6645,3.6645,3.6605,3.6635,238
,2012-12-13 13:30,13,3.6635,3.6645,3.661,3.6615,134
,2012-12-13 14:00,13,3.662,3.6655,3.6605,3.665,293
,2012-12-13 14:30,13,3.6655,3.672,3.665,3.6705,408
,2012-12-13 15:00,13,3.6705,3.671,3.667,3.669,159
,2012-12-13 15:30,13,3.668,3.669,3.668,3.669,51
,2012-12-13 16:00,13,3.669,3.67,3.6665,3.67,86
,2012-12-13 17:00,14,3.6705,3.671,3.6665,3.668,117
,2012-12-13 17:30,14,3.668,3.6725,3.668,3.67,119
,2012-12-13 18:00,14,3.6705,3.6725,3.6645,3.665,195
,2012-12-13 18:30,14,3.6655,3.668,3.664,3.6675,261
,2012-12-13 19:00,14,3.6675,3.677,3.667,3.6745,1351
,2012-12-13 19:30,14,3.6755,3.6845,3.6745,3.684,1010
,2012-12-13 20:00,14,3.6845,3.687,3.682,3.6845,618
,2012-12-13 20:30,14,3.684,3.69,3.6835,3.6855,843
,2012-12-13 21:00,14,3.686,3.686,3.678,3.6795,804
,2012-12-13 21:30,14,3.6795,3.6865,3.6785,3.686,469
,2012-12-13 22:00,14,3.6865,3.6875,3.685,3.6855,362
,2012-12-13 22:30,14,3.686,3.6865,3.6825,3.684,251
,2012-12-13 23:00,14,3.684,3.6885,3.6835,3.6885,428
,2012-12-13 23:30,14,3.6885,3.691,3.679,3.6825,1309
,2012-12-14 00:00,14,3.6825,3.6855,3.6775,3.6835,783
,2012-12-14 00:30,14,3.6835,3.689,3.683,3.689,736
,2012-12-14 01:00,14,3.689,3.6895,3.6855,3.6875,292
,2012-12-14 01:30,14,3.6885,3.693,3.686,3.692,591
,2012-12-14 02:00,14,3.692,3.6945,3.689,3.693,1029
,2012-12-14 02:30,14,3.6925,3.6935,3.6865,3.687,457
,2012-12-14 03:00,14,3.6875,3.6885,3.6845,3.6855,468
,2012-12-14 03:30,14,3.686,3.6885,3.685,3.6855,316
,2012-12-14 04:00,14,3.686,3.686,3.682,3.6835,473
,2012-12-14 04:30,14,3.683,3.683,3.6805,3.682,659
,2012-12-14 05:00,14,3.6825,3.6865,3.681,3.686,657
,2012-12-14 05:30,14,3.686,3.686,3.6825,3.683,410
,2012-12-14 06:00,14,3.6835,3.684,3.6775,3.678,1085
,2012-12-14 06:30,14,3.678,3.6795,3.674,3.678,913
,2012-12-14 07:00,14,3.678,3.678,3.672,3.6745,1034
,2012-12-14 07:30,14,3.674,3.675,3.6675,3.6725,1084
,2012-12-14 08:00,14,3.6715,3.6755,3.6695,3.674,1255
,2012-12-14 08:30,14,3.674,3.6795,3.672,3.6755,1123
,2012-12-14 09:00,14,3.676,3.6785,3.673,3.6765,1085
,2012-12-14 09:30,14,3.6765,3.6775,3.6725,3.676,886
,2012-12-14 10:00,14,3.676,3.682,3.675,3.6775,1297
,2012-12-14 10:30,14,3.6775,3.679,3.672,3.6765,838
,2012-12-14 11:00,14,3.6765,3.681,3.675,3.678,673
,2012-12-14 11:30,14,3.679,3.6835,3.678,3.6825,1596
,2012-12-14 12:00,14,3.682,3.683,3.6785,3.679,927
,2012-12-14 12:30,14,3.6785,3.68,3.678,3.68,425
,2012-12-14 13:00,14,3.6795,3.68,3.679,3.679,105
,2012-12-14 13:30,14,3.679,3.6795,3.675,3.676,207
,2012-12-14 14:00,14,3.676,3.677,3.673,3.6755,103
,2012-12-14 14:30,14,3.675,3.678,3.671,3.6715,264
,2012-12-14 15:00,14,3.6715,3.6745,3.6715,3.6735,63
,2012-12-14 15:30,14,3.675,3.681,3.6735,3.6795,45
,2012-12-14 16:00,14,3.678,3.683,3.6725,3.6785,153
,2012-12-16 17:00,17,3.6835,3.6895,3.6805,3.683,337
,2012-12-16 17:30,17,3.682,3.6835,3.679,3.6805,119
,2012-12-16 18:00,17,3.681,3.6845,3.6755,3.6775,304
,2012-12-16 18:30,17,3.6775,3.6815,3.67,3.6705,397
,2012-12-16 19:00,17,3.6705,3.676,3.6635,3.675,2385
,2012-12-16 19:30,17,3.675,3.6895,3.6725,3.681,2141
,2012-12-16 20:00,17,3.6805,3.683,3.6765,3.6775,338
,2012-12-16 20:30,17,3.677,3.68,3.674,3.676,498
,2012-12-16 21:00,17,3.676,3.6895,3.675,3.689,1337
,2012-12-16 21:30,17,3.689,3.6895,3.685,3.686,265
,2012-12-16 22:00,17,3.686,3.6875,3.6845,3.6855,124
,2012-12-16 22:30,17,3.686,3.6875,3.683,3.6865,279
,2012-12-16 23:00,17,3.6865,3.693,3.686,3.6925,525
,2012-12-16 23:30,17,3.6925,3.693,3.687,3.688,505
,2012-12-17 00:00,17,3.688,3.6915,3.681,3.681,968
,2012-12-17 00:30,17,3.682,3.688,3.681,3.685,581
,2012-12-17 01:00,17,3.685,3.6855,3.68,3.684,328
,2012-12-17 01:30,17,3.684,3.6845,3.6805,3.6835,329
,2012-12-17 02:00,17,3.6835,3.686,3.679,3.683,568
,2012-12-17 02:30,17,3.684,3.686,3.681,3.6845,340
,2012-12-17 03:00,17,3.685,3.6855,3.6675,3.6705,1291
,2012-12-17 03:30,17,3.6705,3.6715,3.6665,3.6685,424
,2012-12-17 04:00,17,3.6685,3.6725,3.6675,3.6695,334
,2012-12-17 04:30,17,3.669,3.669,3.665,3.665,434
,2012-12-17 05:00,17,3.665,3.6655,3.6585,3.6615,925
,2012-12-17 05:30,17,3.662,3.6645,3.661,3.6635,608
,2012-12-17 06:00,17,3.6635,3.6645,3.6615,3.663,409
,2012-12-17 06:30,17,3.663,3.6655,3.6545,3.658,1420
,2012-12-17 07:00,17,3.659,3.6645,3.6565,3.6575,1263
,2012-12-17 07:30,17,3.6575,3.664,3.657,3.6605,1522
,2012-12-17 08:00,17,3.661,3.6615,3.6475,3.6505,2483
,2012-12-17 08:30,17,3.6505,3.659,3.65,3.6555,1800
,2012-12-17 09:00,17,3.655,3.662,3.6535,3.655,1991
,2012-12-17 09:30,17,3.655,3.6595,3.6545,3.658,1340
,2012-12-17 10:00,17,3.6575,3.669,3.6575,3.663,2513
,2012-12-17 10:30,17,3.663,3.674,3.663,3.6735,1353
,2012-12-17 11:00,17,3.6735,3.6745,3.67,3.671,750
,2012-12-17 11:30,17,3.6715,3.6745,3.6645,3.6665,1841
,2012-12-17 12:00,17,3.666,3.6705,3.666,3.6685,488
,2012-12-17 12:30,17,3.6685,3.67,3.666,3.6665,322
,2012-12-17 13:00,17,3.667,3.669,3.666,3.6665,159
,2012-12-17 13:30,17,3.667,3.6705,3.667,3.67,144
,2012-12-17 14:00,17,3.6695,3.671,3.669,3.67,121
,2012-12-17 14:30,17,3.6695,3.6725,3.669,3.671,160
,2012-12-17 15:00,17,3.6715,3.6735,3.67,3.6735,154
,2012-12-17 15:30,17,3.6735,3.6745,3.6725,3.6745,63
,2012-12-17 16:00,17,3.675,3.6775,3.675,3.6775,94
,2012-12-17 17:00,18,3.678,3.679,3.6735,3.676,222
,2012-12-17 17:30,18,3.6755,3.676,3.674,3.6745,104
,2012-12-17 18:00,18,3.675,3.675,3.6725,3.6735,88
,2012-12-17 18:30,18,3.6725,3.6775,3.672,3.677,129
,2012-12-17 19:00,18,3.677,3.682,3.672,3.675,1018
,2012-12-17 19:30,18,3.675,3.6805,3.673,3.6785,697
,2012-12-17 20:00,18,3.679,3.681,3.677,3.678,641
,2012-12-17 20:30,18,3.6785,3.68,3.6755,3.6775,381
,2012-12-17 21:00,18,3.678,3.6825,3.6775,3.6815,676
,2012-12-17 21:30,18,3.681,3.684,3.6795,3.6835,357
,2012-12-17 22:00,18,3.6835,3.684,3.6825,3.6835,184
,2012-12-17 22:30,18,3.684,3.6865,3.6825,3.683,326
,2012-12-17 23:00,18,3.6835,3.6855,3.683,3.6835,307
,2012-12-17 23:30,18,3.6845,3.685,3.6725,3.673,1286
,2012-12-18 00:00,18,3.6725,3.676,3.6705,3.673,568
,2012-12-18 00:30,18,3.6725,3.676,3.6715,3.676,361
,2012-12-18 01:00,18,3.6755,3.6765,3.6725,3.6725,238
,2012-12-18 01:30,18,3.673,3.674,3.6705,3.674,243
,2012-12-18 02:00,18,3.6735,3.675,3.671,3.6735,432
,2012-12-18 02:30,18,3.673,3.6775,3.6725,3.6735,664
,2012-12-18 03:00,18,3.6735,3.675,3.6715,3.6715,251
,2012-12-18 03:30,18,3.6715,3.672,3.6625,3.664,1308
,2012-12-18 04:00,18,3.6645,3.665,3.66,3.6605,480
,2012-12-18 04:30,18,3.66,3.6605,3.656,3.6565,854
,2012-12-18 05:00,18,3.6565,3.657,3.654,3.656,585
,2012-12-18 05:30,18,3.6555,3.663,3.6555,3.66,688
,2012-12-18 06:00,18,3.66,3.663,3.659,3.662,673
,2012-12-18 06:30,18,3.661,3.6625,3.6575,3.6585,753
,2012-12-18 07:00,18,3.6585,3.6615,3.654,3.6585,1404
,2012-12-18 07:30,18,3.6575,3.6645,3.656,3.657,1130
,2012-12-18 08:00,18,3.6565,3.6605,3.6545,3.656,862
,2012-12-18 08:30,18,3.656,3.6585,3.654,3.6555,1049
,2012-12-18 09:00,18,3.655,3.661,3.649,3.6585,2690
,2012-12-18 09:30,18,3.659,3.667,3.658,3.666,1713
,2012-12-18 10:00,18,3.666,3.6725,3.6645,3.6645,2231
,2012-12-18 10:30,18,3.6645,3.6665,3.653,3.654,2033
,2012-12-18 11:00,18,3.654,3.657,3.653,3.655,848
,2012-12-18 11:30,18,3.655,3.658,3.6515,3.6545,1254
,2012-12-18 12:00,18,3.654,3.6555,3.6515,3.652,800
,2012-12-18 12:30,18,3.652,3.652,3.648,3.651,1318
,2012-12-18 13:00,18,3.651,3.6515,3.6455,3.65,679
,2012-12-18 13:30,18,3.649,3.6505,3.6455,3.647,535
,2012-12-18 14:00,18,3.6475,3.648,3.64,3.644,1119
,2012-12-18 14:30,18,3.6435,3.647,3.642,3.645,309
,2012-12-18 15:00,18,3.645,3.647,3.644,3.6465,98
,2012-12-18 15:30,18,3.6465,3.6475,3.6455,3.646,95
,2012-12-18 16:00,18,3.6475,3.652,3.646,3.652,187
,2012-12-18 17:00,19,3.652,3.6525,3.646,3.6525,292
,2012-12-18 17:30,19,3.6515,3.6555,3.6515,3.655,173
,2012-12-18 18:00,19,3.655,3.6565,3.653,3.6565,150
,2012-12-18 18:30,19,3.656,3.66,3.6555,3.66,481
,2012-12-18 19:00,19,3.66,3.6615,3.656,3.659,1224
,2012-12-18 19:30,19,3.6595,3.6595,3.651,3.652,602
,2012-12-18 20:00,19,3.6525,3.658,3.649,3.6565,425
,2012-12-18 20:30,19,3.656,3.657,3.6535,3.6555,557
,2012-12-18 21:00,19,3.656,3.6565,3.651,3.654,310
,2012-12-18 21:30,19,3.6535,3.6535,3.65,3.6505,190
,2012-12-18 22:00,19,3.6515,3.6535,3.651,3.6525,183
,2012-12-18 22:30,19,3.652,3.655,3.652,3.6545,181
,2012-12-18 23:00,19,3.655,3.655,3.6525,3.654,214
,2012-12-18 23:30,19,3.6545,3.656,3.654,3.655,427
,2012-12-19 00:00,19,3.6555,3.6575,3.6545,3.656,330
,2012-12-19 00:30,19,3.656,3.658,3.6555,3.657,738
,2012-12-19 01:00,19,3.6565,3.659,3.6565,3.6565,594
,2012-12-19 01:30,19,3.6565,3.6575,3.655,3.6565,257
,2012-12-19 02:00,19,3.6565,3.6575,3.6525,3.654,606
,2012-12-19 02:30,19,3.6535,3.658,3.653,3.6575,765
,2012-12-19 03:00,19,3.657,3.658,3.641,3.645,1859
,2012-12-19 03:30,19,3.6445,3.6485,3.6445,3.647,579
,2012-12-19 04:00,19,3.647,3.6555,3.6465,3.6515,677
,2012-12-19 04:30,19,3.651,3.653,3.648,3.648,408
,2012-12-19 05:00,19,3.648,3.653,3.648,3.6515,599
,2012-12-19 05:30,19,3.6515,3.652,3.642,3.642,904
,2012-12-19 06:00,19,3.6425,3.6455,3.6375,3.6415,1263
,2012-12-19 06:30,19,3.6415,3.6425,3.637,3.64,1338
,2012-12-19 07:00,19,3.64,3.6425,3.6305,3.636,2269
,2012-12-19 07:30,19,3.6355,3.6355,3.621,3.6225,3559
,2012-12-19 08:00,19,3.622,3.6255,3.6085,3.61,3892
,2012-12-19 08:30,19,3.6105,3.62,3.6085,3.61,2189
,2012-12-19 09:00,19,3.61,3.612,3.603,3.606,2945
,2012-12-19 09:30,19,3.6055,3.6165,3.605,3.6085,2549
,2012-12-19 10:00,19,3.6085,3.615,3.598,3.602,4712
,2012-12-19 10:30,19,3.6025,3.6125,3.602,3.604,3283
,2012-12-19 11:00,19,3.604,3.6105,3.603,3.6105,1143
,2012-12-19 11:30,19,3.61,3.611,3.605,3.6055,1795
,2012-12-19 12:00,19,3.6055,3.608,3.605,3.607,1109
,2012-12-19 12:30,19,3.6075,3.61,3.607,3.607,557
,2012-12-19 13:00,19,3.6075,3.609,3.604,3.604,342
,2012-12-19 13:30,19,3.605,3.606,3.604,3.6055,148
,2012-12-19 14:00,19,3.606,3.6075,3.6055,3.6065,123
,2012-12-19 14:30,19,3.606,3.609,3.605,3.607,288
,2012-12-19 15:00,19,3.6075,3.609,3.607,3.6075,125
,2012-12-19 15:30,19,3.6075,3.6075,3.6035,3.6045,235
,2012-12-19 16:00,19,3.603,3.605,3.603,3.604,59
,2012-12-19 17:00,20,3.607,3.607,3.5965,3.6035,326
,2012-12-19 17:30,20,3.6035,3.6085,3.603,3.608,195
,2012-12-19 18:00,20,3.6085,3.609,3.6065,3.6085,184
,2012-12-19 18:30,20,3.6075,3.612,3.6035,3.61,459
,2012-12-19 19:00,20,3.6105,3.6135,3.608,3.61,1579
,2012-12-19 19:30,20,3.6095,3.61,3.601,3.601,891
,2012-12-19 20:00,20,3.601,3.6035,3.5915,3.592,1360
,2012-12-19 20:30,20,3.592,3.5965,3.5915,3.5935,633
,2012-12-19 21:00,20,3.5925,3.5935,3.5875,3.589,798
,2012-12-19 21:30,20,3.5885,3.592,3.5885,3.591,264
,2012-12-19 22:00,20,3.591,3.5925,3.5895,3.5905,202
,2012-12-19 22:30,20,3.59,3.591,3.5865,3.5875,241
,2012-12-19 23:00,20,3.5875,3.5875,3.5835,3.585,469
,2012-12-19 23:30,20,3.585,3.5865,3.5815,3.584,812
,2012-12-20 00:00,20,3.584,3.592,3.5835,3.589,719
,2012-12-20 00:30,20,3.5895,3.593,3.5885,3.59,502
,2012-12-20 01:00,20,3.5905,3.596,3.59,3.591,446
,2012-12-20 01:30,20,3.591,3.5915,3.584,3.5865,507
,2012-12-20 02:00,20,3.5865,3.59,3.586,3.588,621
,2012-12-20 02:30,20,3.5885,3.5945,3.5865,3.593,635
,2012-12-20 03:00,20,3.593,3.5945,3.5785,3.5795,919
,2012-12-20 03:30,20,3.5795,3.5865,3.5795,3.5795,512
,2012-12-20 04:00,20,3.5795,3.5795,3.5735,3.575,814
,2012-12-20 04:30,20,3.5755,3.5755,3.572,3.5745,516
,2012-12-20 05:00,20,3.575,3.578,3.5735,3.5765,597
,2012-12-20 05:30,20,3.576,3.577,3.5735,3.574,515
,2012-12-20 06:00,20,3.574,3.578,3.573,3.576,696
,2012-12-20 06:30,20,3.576,3.578,3.5625,3.563,1469
,2012-12-20 07:00,20,3.5625,3.569,3.5545,3.5575,3249
,2012-12-20 07:30,20,3.5575,3.563,3.526,3.5325,6661
,2012-12-20 08:00,20,3.5325,3.5415,3.523,3.5285,4655
,2012-12-20 08:30,20,3.5285,3.5365,3.5275,3.529,2272
,2012-12-20 09:00,20,3.5305,3.5345,3.5265,3.534,2904
,2012-12-20 09:30,20,3.534,3.544,3.5315,3.5405,2200
,2012-12-20 10:00,20,3.54,3.5415,3.535,3.5355,2298
,2012-12-20 10:30,20,3.5355,3.5425,3.535,3.536,1683
,2012-12-20 11:00,20,3.5355,3.5375,3.533,3.5365,922
,2012-12-20 11:30,20,3.5365,3.538,3.532,3.5375,1865
,2012-12-20 12:00,20,3.538,3.5405,3.535,3.54,878
,2012-12-20 12:30,20,3.5405,3.5405,3.536,3.5365,345
,2012-12-20 13:00,20,3.537,3.5375,3.5345,3.537,424
,2012-12-20 13:30,20,3.5365,3.538,3.536,3.537,128
,2012-12-20 14:00,20,3.5365,3.5375,3.5345,3.535,170
,2012-12-20 14:30,20,3.5345,3.5385,3.534,3.5385,278
,2012-12-20 15:00,20,3.5385,3.54,3.5365,3.5375,373
,2012-12-20 15:30,20,3.537,3.539,3.536,3.538,110
,2012-12-20 16:00,20,3.5375,3.5375,3.5345,3.535,97
,2012-12-20 17:00,21,3.5385,3.5415,3.537,3.541,132
,2012-12-20 17:30,21,3.542,3.542,3.54,3.54,58
,2012-12-20 18:00,21,3.5405,3.5415,3.5375,3.5415,225
,2012-12-20 18:30,21,3.542,3.5475,3.5395,3.5455,527
,2012-12-20 19:00,21,3.5455,3.563,3.5455,3.5575,4198
,2012-12-20 19:30,21,3.557,3.561,3.55,3.5595,1345
,2012-12-20 20:00,21,3.56,3.5605,3.552,3.5535,1473
,2012-12-20 20:30,21,3.554,3.558,3.5485,3.556,1545
,2012-12-20 21:00,21,3.556,3.5585,3.552,3.5555,1237
,2012-12-20 21:30,21,3.556,3.556,3.5505,3.553,446
,2012-12-20 22:00,21,3.553,3.553,3.5485,3.5485,277
,2012-12-20 22:30,21,3.549,3.549,3.5455,3.547,380
,2012-12-20 23:00,21,3.5465,3.549,3.546,3.547,578
,2012-12-20 23:30,21,3.547,3.558,3.547,3.5575,1165
,2012-12-21 00:00,21,3.558,3.5625,3.5555,3.5605,969
,2012-12-21 00:30,21,3.56,3.562,3.5565,3.5575,701
,2012-12-21 01:00,21,3.557,3.5585,3.555,3.5565,393
,2012-12-21 01:30,21,3.557,3.5575,3.5545,3.5565,459
,2012-12-21 02:00,21,3.5555,3.556,3.5475,3.548,1124
,2012-12-21 02:30,21,3.5475,3.548,3.544,3.5465,1096
,2012-12-21 03:00,21,3.547,3.548,3.542,3.5425,627
,2012-12-21 03:30,21,3.5425,3.543,3.5415,3.543,296
,2012-12-21 04:00,21,3.5425,3.5425,3.535,3.539,714
,2012-12-21 04:30,21,3.539,3.548,3.5375,3.545,835
,2012-12-21 05:00,21,3.5455,3.55,3.5445,3.5465,512
,2012-12-21 05:30,21,3.5465,3.549,3.5435,3.5465,643
,2012-12-21 06:00,21,3.5465,3.553,3.544,3.5465,817
,2012-12-21 06:30,21,3.546,3.5465,3.5385,3.5435,743
,2012-12-21 07:00,21,3.5435,3.547,3.54,3.5445,1235
,2012-12-21 07:30,21,3.5445,3.5495,3.543,3.5465,1018
,2012-12-21 08:00,21,3.546,3.5465,3.5385,3.5405,1337
,2012-12-21 08:30,21,3.5405,3.5475,3.5405,3.546,1729
,2012-12-21 09:00,21,3.546,3.5645,3.546,3.561,2493
,2012-12-21 09:30,21,3.561,3.5795,3.5595,3.5695,3377
,2012-12-21 10:00,21,3.57,3.577,3.5685,3.573,1532
,2012-12-21 10:30,21,3.573,3.573,3.5625,3.5655,1519
,2012-12-21 11:00,21,3.5655,3.568,3.564,3.5655,555
,2012-12-21 11:30,21,3.5655,3.569,3.564,3.567,1460
,2012-12-21 12:00,21,3.567,3.5685,3.565,3.5675,453
,2012-12-21 12:30,21,3.5675,3.5685,3.5665,3.568,248
,2012-12-21 13:00,21,3.5675,3.5685,3.564,3.5645,148
,2012-12-21 13:30,21,3.564,3.5665,3.564,3.564,119
,2012-12-21 14:00,21,3.5645,3.566,3.564,3.5655,90
,2012-12-21 14:30,21,3.5655,3.566,3.564,3.565,115
,2012-12-21 15:00,21,3.5655,3.567,3.565,3.565,154
,2012-12-21 15:30,21,3.565,3.5655,3.5635,3.5635,22
,2012-12-21 16:00,21,3.5645,3.5645,3.5625,3.563,49
,2012-12-23 17:00,24,3.5605,3.5705,3.56,3.5665,91
,2012-12-23 17:30,24,3.565,3.5665,3.5645,3.5655,30
,2012-12-23 18:00,24,3.565,3.565,3.5565,3.5585,258
,2012-12-23 18:30,24,3.558,3.56,3.557,3.5585,114
,2012-12-23 19:00,24,3.5585,3.573,3.558,3.571,930
,2012-12-23 19:30,24,3.571,3.573,3.567,3.5725,377
,2012-12-23 20:00,24,3.573,3.574,3.568,3.568,306
,2012-12-23 20:30,24,3.5675,3.5725,3.567,3.571,327
,2012-12-23 21:00,24,3.5705,3.5735,3.57,3.571,232
,2012-12-23 21:30,24,3.5705,3.5715,3.5695,3.5705,41
,2012-12-23 22:00,24,3.571,3.573,3.571,3.571,56
,2012-12-23 22:30,24,3.5715,3.5715,3.569,3.57,131
,2012-12-23 23:00,24,3.57,3.5705,3.5695,3.57,83
,2012-12-23 23:30,24,3.5705,3.578,3.5705,3.578,414
,2012-12-24 00:00,24,3.578,3.579,3.5735,3.575,380
,2012-12-24 00:30,24,3.5755,3.578,3.572,3.572,266
,2012-12-24 01:00,24,3.5715,3.572,3.5675,3.5695,268
,2012-12-24 01:30,24,3.57,3.575,3.5685,3.574,164
,2012-12-24 02:00,24,3.5745,3.5745,3.5635,3.5665,341
,2012-12-24 02:30,24,3.566,3.567,3.5635,3.566,247
,2012-12-24 03:00,24,3.566,3.568,3.56,3.562,475
,2012-12-24 03:30,24,3.5615,3.563,3.558,3.5585,256
,2012-12-24 04:00,24,3.558,3.5585,3.5565,3.5575,176
,2012-12-24 04:30,24,3.557,3.562,3.557,3.562,250
,2012-12-24 05:00,24,3.5615,3.5625,3.5545,3.5555,449
,2012-12-24 05:30,24,3.556,3.5635,3.556,3.5635,290
,2012-12-24 06:00,24,3.563,3.5645,3.558,3.5595,296
,2012-12-24 06:30,24,3.559,3.559,3.5475,3.552,904
,2012-12-24 07:00,24,3.551,3.5555,3.549,3.5505,597
,2012-12-24 07:30,24,3.55,3.559,3.5495,3.5565,595
,2012-12-24 08:00,24,3.556,3.5575,3.554,3.5555,493
,2012-12-24 08:30,24,3.5555,3.5575,3.5545,3.556,438
,2012-12-24 09:00,24,3.5565,3.562,3.5535,3.555,681
,2012-12-24 09:30,24,3.554,3.558,3.55,3.557,660
,2012-12-24 10:00,24,3.5575,3.558,3.55,3.551,422
,2012-12-24 10:30,24,3.5505,3.5525,3.545,3.5485,851
,2012-12-24 11:00,24,3.548,3.55,3.547,3.549,187
,2012-12-24 11:30,24,3.548,3.551,3.546,3.5495,191
,2012-12-24 12:00,24,3.549,3.5545,3.547,3.5545,65
,2012-12-24 12:30,24,3.552,3.552,3.5505,3.552,23
,2012-12-25 17:00,26,3.569,3.5695,3.562,3.562,461
,2012-12-25 17:30,26,3.5625,3.565,3.5605,3.561,111
,2012-12-25 18:00,26,3.5615,3.579,3.5615,3.5725,368
,2012-12-25 18:30,26,3.5725,3.5745,3.568,3.571,261
,2012-12-25 19:00,26,3.573,3.5775,3.567,3.574,1178
,2012-12-25 19:30,26,3.574,3.5765,3.573,3.575,243
,2012-12-25 20:00,26,3.575,3.5755,3.57,3.5725,136
,2012-12-25 20:30,26,3.5725,3.573,3.571,3.5725,93
,2012-12-25 21:00,26,3.5725,3.5725,3.5675,3.57,135
,2012-12-25 21:30,26,3.569,3.5705,3.568,3.5695,31
,2012-12-25 22:00,26,3.5695,3.572,3.567,3.568,75
,2012-12-25 22:30,26,3.5675,3.568,3.5635,3.565,164
,2012-12-25 23:00,26,3.5645,3.565,3.56,3.5635,179
,2012-12-25 23:30,26,3.5635,3.5665,3.563,3.5655,183
,2012-12-26 00:00,26,3.5655,3.566,3.563,3.565,300
,2012-12-26 00:30,26,3.565,3.568,3.561,3.568,255
,2012-12-26 01:00,26,3.567,3.5675,3.5665,3.567,82
,2012-12-26 01:30,26,3.567,3.569,3.567,3.5675,164
,2012-12-26 02:00,26,3.567,3.5685,3.567,3.5685,41
,2012-12-26 02:30,26,3.5685,3.5695,3.567,3.569,46
,2012-12-26 03:00,26,3.5695,3.5695,3.5675,3.568,48
,2012-12-26 03:30,26,3.568,3.5705,3.5675,3.57,51
,2012-12-26 04:00,26,3.5705,3.572,3.57,3.5705,45
,2012-12-26 04:30,26,3.5705,3.571,3.568,3.57,85
,2012-12-26 05:00,26,3.5695,3.5695,3.568,3.569,34
,2012-12-26 05:30,26,3.569,3.569,3.5665,3.5665,54
,2012-12-26 06:00,26,3.5665,3.5685,3.5665,3.567,158
,2012-12-26 06:30,26,3.567,3.569,3.566,3.569,227
,2012-12-26 07:00,26,3.57,3.594,3.568,3.5905,1448
,2012-12-26 07:30,26,3.591,3.6,3.5905,3.591,1776
,2012-12-26 08:00,26,3.5915,3.5985,3.5895,3.594,1327
,2012-12-26 08:30,26,3.5945,3.613,3.5925,3.6045,2016
,2012-12-26 09:00,26,3.6045,3.6075,3.5965,3.598,911
,2012-12-26 09:30,26,3.5975,3.6005,3.59,3.5915,965
,2012-12-26 10:00,26,3.591,3.5955,3.588,3.5895,823
,2012-12-26 10:30,26,3.5895,3.5925,3.587,3.592,560
,2012-12-26 11:00,26,3.5925,3.599,3.589,3.5935,743
,2012-12-26 11:30,26,3.593,3.599,3.592,3.5975,1254
,2012-12-26 12:00,26,3.597,3.5995,3.595,3.5995,335
,2012-12-26 12:30,26,3.5985,3.599,3.5965,3.599,172
,2012-12-26 13:00,26,3.5975,3.5995,3.597,3.5985,105
,2012-12-26 13:30,26,3.599,3.5995,3.5985,3.599,110
,2012-12-26 14:00,26,3.5995,3.6,3.5965,3.5965,88
,2012-12-26 14:30,26,3.5975,3.5975,3.594,3.5965,129
,2012-12-26 15:00,26,3.597,3.5985,3.5945,3.5955,131
,2012-12-26 15:30,26,3.5955,3.598,3.5955,3.597,31
,2012-12-26 16:00,26,3.5975,3.5995,3.594,3.5975,55
,2012-12-26 17:00,27,3.5945,3.597,3.5945,3.5965,126
,2012-12-26 17:30,27,3.596,3.597,3.596,3.596,16
,2012-12-26 18:00,27,3.596,3.597,3.594,3.5945,123
,2012-12-26 18:30,27,3.5945,3.5945,3.591,3.593,500
,2012-12-26 19:00,27,3.5925,3.606,3.5895,3.6025,1609
,2012-12-26 19:30,27,3.603,3.612,3.601,3.606,1080
,2012-12-26 20:00,27,3.6055,3.608,3.602,3.6045,422
,2012-12-26 20:30,27,3.605,3.6055,3.6,3.601,459
,2012-12-26 21:00,27,3.602,3.605,3.6,3.6005,611
,2012-12-26 21:30,27,3.601,3.601,3.597,3.599,322
,2012-12-26 22:00,27,3.599,3.601,3.5985,3.6,155
,2012-12-26 22:30,27,3.5995,3.601,3.599,3.601,131
,2012-12-26 23:00,27,3.6005,3.602,3.598,3.5985,112
,2012-12-26 23:30,27,3.5985,3.6015,3.598,3.599,313
,2012-12-27 00:00,27,3.599,3.6035,3.598,3.6025,378
,2012-12-27 00:30,27,3.6035,3.605,3.6,3.605,277
,2012-12-27 01:00,27,3.605,3.608,3.6035,3.607,189
,2012-12-27 01:30,27,3.6065,3.6095,3.606,3.6095,370
,2012-12-27 02:00,27,3.609,3.6115,3.6065,3.6065,443
,2012-12-27 02:30,27,3.607,3.608,3.6005,3.607,420
,2012-12-27 03:00,27,3.607,3.6095,3.605,3.6065,217
,2012-12-27 03:30,27,3.606,3.6065,3.601,3.601,370
,2012-12-27 04:00,27,3.601,3.6015,3.5945,3.597,560
,2012-12-27 04:30,27,3.597,3.598,3.5925,3.595,268
,2012-12-27 05:00,27,3.5945,3.599,3.594,3.598,345
,2012-12-27 05:30,27,3.598,3.599,3.5955,3.596,472
,2012-12-27 06:00,27,3.5955,3.5995,3.5935,3.5975,423
,2012-12-27 06:30,27,3.5975,3.601,3.593,3.5945,715
,2012-12-27 07:00,27,3.595,3.5995,3.591,3.5995,957
,2012-12-27 07:30,27,3.6,3.606,3.5965,3.606,981
,2012-12-27 08:00,27,3.606,3.608,3.6025,3.6025,690
,2012-12-27 08:30,27,3.6025,3.605,3.6005,3.603,662
,2012-12-27 09:00,27,3.6025,3.6065,3.5945,3.5975,1562
,2012-12-27 09:30,27,3.5975,3.6085,3.5955,3.605,1809
,2012-12-27 10:00,27,3.605,3.6055,3.598,3.6,1352
,2012-12-27 10:30,27,3.6005,3.607,3.6,3.6055,718
,2012-12-27 11:00,27,3.605,3.6055,3.601,3.6025,516
,2012-12-27 11:30,27,3.603,3.6055,3.6005,3.601,1669
,2012-12-27 12:00,27,3.6005,3.6055,3.6005,3.604,766
,2012-12-27 12:30,27,3.604,3.604,3.6015,3.6025,256
,2012-12-27 13:00,27,3.6025,3.603,3.6005,3.6015,69
,2012-12-27 13:30,27,3.601,3.6055,3.6,3.6045,179
,2012-12-27 14:00,27,3.605,3.6075,3.604,3.606,212
,2012-12-27 14:30,27,3.6055,3.6075,3.6045,3.6045,169
,2012-12-27 15:00,27,3.6055,3.6055,3.6025,3.604,43
,2012-12-27 15:30,27,3.604,3.6045,3.603,3.604,21
,2012-12-27 16:00,27,3.603,3.605,3.603,3.6045,13
,2012-12-27 17:00,28,3.6025,3.605,3.601,3.602,44
,2012-12-27 17:30,28,3.6035,3.6055,3.603,3.605,39
,2012-12-27 18:00,28,3.6055,3.6175,3.6055,3.6155,514
,2012-12-27 18:30,28,3.616,3.6175,3.613,3.615,206
,2012-12-27 19:00,28,3.615,3.6205,3.614,3.6185,901
,2012-12-27 19:30,28,3.618,3.6185,3.614,3.6155,608
,2012-12-27 20:00,28,3.615,3.6165,3.6135,3.6165,173
,2012-12-27 20:30,28,3.6155,3.6185,3.6135,3.617,250
,2012-12-27 21:00,28,3.617,3.6225,3.616,3.619,492
,2012-12-27 21:30,28,3.62,3.621,3.617,3.617,180
,2012-12-27 22:00,28,3.618,3.6185,3.6165,3.6165,107
,2012-12-27 22:30,28,3.617,3.6175,3.616,3.616,81
,2012-12-27 23:00,28,3.616,3.617,3.6155,3.6165,197
,2012-12-27 23:30,28,3.6165,3.617,3.611,3.612,576
,2012-12-28 00:00,28,3.612,3.6135,3.6105,3.6125,331
,2012-12-28 00:30,28,3.6125,3.6165,3.612,3.6165,257
,2012-12-28 01:00,28,3.6165,3.6185,3.615,3.615,264
,2012-12-28 01:30,28,3.615,3.617,3.615,3.616,163
,2012-12-28 02:00,28,3.615,3.6155,3.6105,3.6105,381
,2012-12-28 02:30,28,3.611,3.6145,3.6105,3.611,222
,2012-12-28 03:00,28,3.611,3.613,3.61,3.6125,416
,2012-12-28 03:30,28,3.612,3.6135,3.6075,3.6085,371
,2012-12-28 04:00,28,3.609,3.6095,3.603,3.6035,524
,2012-12-28 04:30,28,3.604,3.607,3.604,3.607,232
,2012-12-28 05:00,28,3.607,3.6075,3.604,3.6055,301
,2012-12-28 05:30,28,3.6055,3.6055,3.601,3.6025,414
,2012-12-28 06:00,28,3.602,3.603,3.597,3.5995,750
,2012-12-28 06:30,28,3.6,3.6015,3.59,3.5915,1252
,2012-12-28 07:00,28,3.5915,3.5925,3.5865,3.591,1132
,2012-12-28 07:30,28,3.5905,3.597,3.587,3.597,864
,2012-12-28 08:00,28,3.5965,3.609,3.5955,3.6085,1389
,2012-12-28 08:30,28,3.609,3.61,3.6,3.6035,1519
,2012-12-28 09:00,28,3.603,3.604,3.597,3.598,1103
,2012-12-28 09:30,28,3.598,3.606,3.597,3.6035,938
,2012-12-28 10:00,28,3.603,3.6045,3.5935,3.594,791
,2012-12-28 10:30,28,3.594,3.5985,3.592,3.5925,923
,2012-12-28 11:00,28,3.593,3.5965,3.593,3.596,390
,2012-12-28 11:30,28,3.5955,3.596,3.5885,3.5905,1018
,2012-12-28 12:00,28,3.59,3.5925,3.5885,3.5915,383
,2012-12-28 12:30,28,3.591,3.5925,3.591,3.592,131
,2012-12-28 13:00,28,3.592,3.5935,3.5905,3.5935,131
,2012-12-28 13:30,28,3.594,3.594,3.5915,3.5925,76
,2012-12-28 14:00,28,3.5925,3.594,3.5925,3.594,61
,2012-12-28 14:30,28,3.5945,3.5945,3.59,3.591,119
,2012-12-28 15:00,28,3.591,3.593,3.588,3.59,132
,2012-12-28 15:30,28,3.589,3.5925,3.586,3.5885,138
,2012-12-28 16:00,28,3.587,3.594,3.5865,3.5935,31
,2012-12-30 17:00,31,3.588,3.591,3.5815,3.5855,303
,2012-12-30 17:30,31,3.5855,3.5855,3.583,3.585,74
,2012-12-30 18:00,31,3.585,3.59,3.585,3.589,128
,2012-12-30 18:30,31,3.588,3.5965,3.587,3.595,373
,2012-12-30 19:00,31,3.595,3.606,3.5925,3.6035,1355
,2012-12-30 19:30,31,3.6035,3.61,3.601,3.61,523
,2012-12-30 20:00,31,3.6105,3.617,3.608,3.6095,672
,2012-12-30 20:30,31,3.609,3.6165,3.609,3.614,633
,2012-12-30 21:00,31,3.6145,3.6215,3.612,3.6205,828
,2012-12-30 21:30,31,3.6205,3.621,3.6175,3.6175,149
,2012-12-30 22:00,31,3.618,3.6185,3.6175,3.6185,77
,2012-12-30 22:30,31,3.6185,3.621,3.6185,3.619,196
,2012-12-30 23:00,31,3.6195,3.621,3.6185,3.6205,158
,2012-12-30 23:30,31,3.6205,3.627,3.6125,3.616,1275
,2012-12-31 00:00,31,3.6165,3.6215,3.616,3.62,409
,2012-12-31 00:30,31,3.6205,3.6235,3.617,3.6175,372
,2012-12-31 01:00,31,3.6175,3.6195,3.616,3.6195,251
,2012-12-31 01:30,31,3.6195,3.62,3.618,3.6185,131
,2012-12-31 02:00,31,3.619,3.62,3.6115,3.613,199
,2012-12-31 02:30,31,3.6135,3.618,3.6125,3.616,184
,2012-12-31 03:00,31,3.6155,3.6165,3.6135,3.614,88
,2012-12-31 03:30,31,3.6145,3.6165,3.6105,3.611,184
,2012-12-31 04:00,31,3.6115,3.615,3.6115,3.614,190
,2012-12-31 04:30,31,3.6135,3.6145,3.611,3.612,112
,2012-12-31 05:00,31,3.6115,3.612,3.606,3.606,286
,2012-12-31 05:30,31,3.6055,3.6065,3.6,3.6055,526
,2012-12-31 06:00,31,3.6055,3.61,3.603,3.6085,233
,2012-12-31 06:30,31,3.6085,3.6165,3.6055,3.6125,583
,2012-12-31 07:00,31,3.6125,3.6245,3.6125,3.6195,1183
,2012-12-31 07:30,31,3.62,3.6215,3.609,3.61,2044
,2012-12-31 08:00,31,3.61,3.616,3.61,3.614,479
,2012-12-31 08:30,31,3.6145,3.6165,3.612,3.614,576
,2012-12-31 09:00,31,3.6145,3.621,3.6145,3.62,618
,2012-12-31 09:30,31,3.6205,3.6215,3.6155,3.616,615
,2012-12-31 10:00,31,3.616,3.618,3.615,3.615,387
,2012-12-31 10:30,31,3.615,3.6185,3.614,3.6185,280
,2012-12-31 11:00,31,3.6185,3.619,3.6145,3.617,298
,2012-12-31 11:30,31,3.6175,3.655,3.6165,3.6525,4330
,2012-12-31 12:00,31,3.653,3.6535,3.6475,3.6495,995
,2012-12-31 12:30,31,3.6485,3.6495,3.643,3.648,452
,2012-12-31 13:00,31,3.6475,3.6505,3.646,3.6505,272
,2012-12-31 13:30,31,3.651,3.652,3.6475,3.651,174
,2012-12-31 14:00,31,3.6505,3.652,3.6465,3.6495,210
,2012-12-31 14:30,31,3.649,3.652,3.648,3.6495,200
,2012-12-31 15:00,31,3.648,3.649,3.645,3.649,69
,2012-12-31 15:30,31,3.6485,3.6495,3.6485,3.6495,20
,2012-12-31 16:00,31,3.6485,3.6515,3.6485,3.65,22
,2013-01-01 17:00,2,3.651,3.656,3.644,3.652,278
,2013-01-01 17:30,2,3.653,3.653,3.65,3.6505,76
,2013-01-01 18:00,2,3.6505,3.6505,3.647,3.649,183
,2013-01-01 18:30,2,3.649,3.6535,3.6485,3.6515,222
,2013-01-01 19:00,2,3.6505,3.653,3.647,3.6515,324
,2013-01-01 19:30,2,3.651,3.659,3.6505,3.659,287
,2013-01-01 20:00,2,3.658,3.669,3.658,3.6655,722
,2013-01-01 20:30,2,3.6655,3.666,3.6625,3.663,160
,2013-01-01 21:00,2,3.664,3.6645,3.6625,3.6645,139
,2013-01-01 21:30,2,3.6645,3.674,3.664,3.673,374
,2013-01-01 22:00,2,3.674,3.676,3.671,3.6735,209
,2013-01-01 22:30,2,3.674,3.6805,3.673,3.6775,377
,2013-01-01 23:00,2,3.6775,3.682,3.6775,3.6785,277
,2013-01-01 23:30,2,3.6785,3.681,3.6785,3.681,141
,2013-01-02 00:00,2,3.6805,3.682,3.678,3.682,394
,2013-01-02 00:30,2,3.682,3.6835,3.6765,3.6795,143
,2013-01-02 01:00,2,3.6795,3.699,3.679,3.698,803
,2013-01-02 01:30,2,3.699,3.6995,3.689,3.693,590
,2013-01-02 02:00,2,3.6935,3.6955,3.683,3.686,594
,2013-01-02 02:30,2,3.686,3.691,3.684,3.6865,568
,2013-01-02 03:00,2,3.6865,3.688,3.683,3.6855,241
,2013-01-02 03:30,2,3.6855,3.688,3.683,3.688,281
,2013-01-02 04:00,2,3.6875,3.6895,3.685,3.6855,222
,2013-01-02 04:30,2,3.6855,3.687,3.6845,3.6865,277
,2013-01-02 05:00,2,3.6855,3.691,3.685,3.687,825
,2013-01-02 05:30,2,3.6875,3.6965,3.687,3.694,763
,2013-01-02 06:00,2,3.6945,3.699,3.6915,3.698,658
,2013-01-02 06:30,2,3.698,3.7025,3.6935,3.6985,1839
,2013-01-02 07:00,2,3.698,3.7145,3.698,3.713,3860
,2013-01-02 07:30,2,3.713,3.7395,3.7125,3.736,7735
,2013-01-02 08:00,2,3.7365,3.7515,3.7355,3.747,3639
,2013-01-02 08:30,2,3.7475,3.753,3.743,3.749,2915
,2013-01-02 09:00,2,3.7485,3.7565,3.748,3.7505,2449
,2013-01-02 09:30,2,3.75,3.759,3.7485,3.7495,2633
,2013-01-02 10:00,2,3.749,3.7505,3.7285,3.739,3179
,2013-01-02 10:30,2,3.739,3.7425,3.732,3.7335,1699
,2013-01-02 11:00,2,3.733,3.737,3.731,3.736,960
,2013-01-02 11:30,2,3.7355,3.7385,3.7335,3.735,1618
,2013-01-02 12:00,2,3.735,3.7385,3.733,3.7365,881
,2013-01-02 12:30,2,3.7365,3.7375,3.7345,3.7365,347
,2013-01-02 13:00,2,3.737,3.737,3.733,3.736,161
,2013-01-02 13:30,2,3.736,3.736,3.7335,3.7345,133
,2013-01-02 14:00,2,3.7345,3.7355,3.7315,3.733,199
,2013-01-02 14:30,2,3.7325,3.7335,3.731,3.7335,256
,2013-01-02 15:00,2,3.733,3.7365,3.7305,3.734,264
,2013-01-02 15:30,2,3.734,3.735,3.7315,3.732,65
,2013-01-02 16:00,2,3.7315,3.7325,3.73,3.73,60
,2013-01-02 17:00,3,3.7315,3.7345,3.7305,3.734,131
,2013-01-02 17:30,3,3.7335,3.7375,3.7335,3.737,71
,2013-01-02 18:00,3,3.7365,3.7375,3.7355,3.7375,185
,2013-01-02 18:30,3,3.7375,3.7405,3.7375,3.7405,227
,2013-01-02 19:00,3,3.74,3.74,3.7315,3.7335,304
,2013-01-02 19:30,3,3.733,3.7335,3.731,3.7325,268
,2013-01-02 20:00,3,3.7325,3.7325,3.7265,3.731,254
,2013-01-02 20:30,3,3.731,3.7315,3.7285,3.7295,185
,2013-01-02 21:00,3,3.7295,3.739,3.7295,3.739,336
,2013-01-02 21:30,3,3.7395,3.7475,3.7385,3.7435,447
,2013-01-02 22:00,3,3.7435,3.746,3.742,3.7455,287
,2013-01-02 22:30,3,3.7455,3.752,3.743,3.751,370
,2013-01-02 23:00,3,3.752,3.757,3.751,3.755,484
,2013-01-02 23:30,3,3.755,3.755,3.7505,3.7525,219
,2013-01-03 00:00,3,3.7525,3.754,3.751,3.752,271
,2013-01-03 00:30,3,3.752,3.754,3.7505,3.753,204
,2013-01-03 01:00,3,3.754,3.754,3.741,3.742,485
,2013-01-03 01:30,3,3.7425,3.7445,3.7335,3.739,821
,2013-01-03 02:00,3,3.739,3.746,3.735,3.738,663
,2013-01-03 02:30,3,3.737,3.7505,3.734,3.7455,760
,2013-01-03 03:00,3,3.746,3.759,3.7445,3.754,1187
,2013-01-03 03:30,3,3.7535,3.755,3.748,3.751,470
,2013-01-03 04:00,3,3.751,3.7535,3.7445,3.745,810
,2013-01-03 04:30,3,3.7445,3.746,3.742,3.7435,253
,2013-01-03 05:00,3,3.743,3.746,3.743,3.743,418
,2013-01-03 05:30,3,3.7425,3.7465,3.742,3.7425,465
,2013-01-03 06:00,3,3.742,3.744,3.735,3.737,886
,2013-01-03 06:30,3,3.7365,3.7375,3.715,3.7185,3263
,2013-01-03 07:00,3,3.7185,3.7335,3.7165,3.7305,3262
,2013-01-03 07:30,3,3.7295,3.7325,3.7255,3.732,1744
,2013-01-03 08:00,3,3.732,3.738,3.73,3.7345,1339
,2013-01-03 08:30,3,3.7345,3.7365,3.731,3.735,1609
,2013-01-03 09:00,3,3.7355,3.745,3.735,3.742,1801
,2013-01-03 09:30,3,3.7415,3.745,3.719,3.724,3075
,2013-01-03 10:00,3,3.7245,3.7315,3.716,3.7295,3013
,2013-01-03 10:30,3,3.7295,3.73,3.714,3.7175,2076
,2013-01-03 11:00,3,3.717,3.7195,3.714,3.7195,1225
,2013-01-03 11:30,3,3.719,3.719,3.714,3.7165,1446
,2013-01-03 12:00,3,3.7165,3.7175,3.7055,3.707,1758
,2013-01-03 12:30,3,3.7065,3.7125,3.7055,3.711,696
,2013-01-03 13:00,3,3.7105,3.7105,3.6925,3.698,2345
,2013-01-03 13:30,3,3.697,3.7005,3.693,3.698,424
,2013-01-03 14:00,3,3.6975,3.699,3.6905,3.691,440
,2013-01-03 14:30,3,3.691,3.695,3.6905,3.693,258
,2013-01-03 15:00,3,3.6925,3.694,3.69,3.6925,297
,2013-01-03 15:30,3,3.693,3.693,3.692,3.693,35
,2013-01-03 16:00,3,3.6925,3.694,3.692,3.694,39
,2013-01-03 17:00,4,3.6935,3.699,3.692,3.6985,153
,2013-01-03 17:30,4,3.698,3.699,3.6955,3.6975,133
,2013-01-03 18:00,4,3.697,3.699,3.6835,3.686,479
,2013-01-03 18:30,4,3.6855,3.69,3.6825,3.685,491
,2013-01-03 19:00,4,3.6855,3.691,3.6735,3.6845,3253
,2013-01-03 19:30,4,3.684,3.6845,3.671,3.6735,1395
,2013-01-03 20:00,4,3.6735,3.6765,3.6725,3.674,303
,2013-01-03 20:30,4,3.6735,3.6825,3.673,3.6825,799
,2013-01-03 21:00,4,3.6825,3.684,3.6755,3.6805,610
,2013-01-03 21:30,4,3.6805,3.682,3.679,3.679,96
,2013-01-03 22:00,4,3.679,3.6815,3.6765,3.6815,151
,2013-01-03 22:30,4,3.68,3.68,3.6725,3.673,252
,2013-01-03 23:00,4,3.673,3.6775,3.6725,3.6775,147
,2013-01-03 23:30,4,3.678,3.682,3.6755,3.681,572
,2013-01-04 00:00,4,3.681,3.6845,3.679,3.681,447
,2013-01-04 00:30,4,3.6815,3.683,3.68,3.6805,352
,2013-01-04 01:00,4,3.681,3.682,3.674,3.676,519
,2013-01-04 01:30,4,3.6765,3.681,3.6725,3.673,652
,2013-01-04 02:00,4,3.6735,3.6835,3.6735,3.682,757
,2013-01-04 02:30,4,3.682,3.688,3.6805,3.685,810
,2013-01-04 03:00,4,3.6845,3.6985,3.6835,3.6975,1360
,2013-01-04 03:30,4,3.6975,3.698,3.687,3.6895,1033
,2013-01-04 04:00,4,3.6895,3.697,3.6895,3.6925,674
,2013-01-04 04:30,4,3.6925,3.693,3.6835,3.6845,1018
,2013-01-04 05:00,4,3.6845,3.689,3.682,3.686,680
,2013-01-04 05:30,4,3.6865,3.6885,3.678,3.6815,865
,2013-01-04 06:00,4,3.6815,3.6835,3.6765,3.68,959
,2013-01-04 06:30,4,3.68,3.68,3.6725,3.674,1117
,2013-01-04 07:00,4,3.6745,3.68,3.673,3.677,1866
,2013-01-04 07:30,4,3.676,3.692,3.675,3.6905,3025
,2013-01-04 08:00,4,3.6905,3.7015,3.689,3.695,2689
,2013-01-04 08:30,4,3.6955,3.7015,3.695,3.7,2497
,2013-01-04 09:00,4,3.6995,3.707,3.692,3.702,2339
,2013-01-04 09:30,4,3.702,3.7025,3.685,3.6915,1848
,2013-01-04 10:00,4,3.692,3.698,3.685,3.687,1823
,2013-01-04 10:30,4,3.687,3.6965,3.686,3.6875,1717
,2013-01-04 11:00,4,3.687,3.692,3.685,3.6875,852
,2013-01-04 11:30,4,3.688,3.695,3.686,3.6915,2249
,2013-01-04 12:00,4,3.692,3.6965,3.6905,3.693,758
,2013-01-04 12:30,4,3.693,3.6935,3.689,3.6925,340
,2013-01-04 13:00,4,3.6925,3.6955,3.691,3.695,198
,2013-01-04 13:30,4,3.6945,3.6955,3.6925,3.6945,180
,2013-01-04 14:00,4,3.694,3.703,3.694,3.7025,317
,2013-01-04 14:30,4,3.703,3.703,3.6945,3.7005,445
,2013-01-04 15:00,4,3.7,3.702,3.698,3.699,80
,2013-01-04 15:30,4,3.6995,3.7005,3.697,3.7005,85
,2013-01-04 16:00,4,3.7005,3.7025,3.7,3.701,79
,2013-01-06 17:00,7,3.7035,3.7135,3.7005,3.7035,615
,2013-01-06 17:30,7,3.705,3.7055,3.7015,3.7025,52
,2013-01-06 18:00,7,3.7025,3.7025,3.6945,3.696,322
,2013-01-06 18:30,7,3.6965,3.699,3.688,3.688,621
,2013-01-06 19:00,7,3.688,3.6915,3.6825,3.686,1423
,2013-01-06 19:30,7,3.686,3.6895,3.6845,3.6855,577
,2013-01-06 20:00,7,3.685,3.687,3.6845,3.687,264
,2013-01-06 20:30,7,3.6865,3.6935,3.6865,3.69,511
,2013-01-06 21:00,7,3.69,3.691,3.689,3.6905,171
,2013-01-06 21:30,7,3.6905,3.691,3.688,3.688,90
,2013-01-06 22:00,7,3.6875,3.688,3.684,3.6855,226
,2013-01-06 22:30,7,3.6855,3.6875,3.6845,3.6845,168
,2013-01-06 23:00,7,3.6845,3.6855,3.684,3.685,210
,2013-01-06 23:30,7,3.6855,3.686,3.676,3.679,1277
,2013-01-07 00:00,7,3.6785,3.679,3.676,3.679,445
,2013-01-07 00:30,7,3.6785,3.6795,3.666,3.676,1390
,2013-01-07 01:00,7,3.676,3.6795,3.6735,3.679,400
,2013-01-07 01:30,7,3.6795,3.6815,3.67,3.6715,587
,2013-01-07 02:00,7,3.671,3.6725,3.664,3.6655,1190
,2013-01-07 02:30,7,3.665,3.669,3.6565,3.658,973
,2013-01-07 03:00,7,3.6575,3.662,3.6575,3.6605,455
,2013-01-07 03:30,7,3.6605,3.668,3.66,3.665,500
,2013-01-07 04:00,7,3.6645,3.6645,3.661,3.663,308
,2013-01-07 04:30,7,3.663,3.664,3.6615,3.6635,180
,2013-01-07 05:00,7,3.6635,3.664,3.6585,3.6585,341
,2013-01-07 05:30,7,3.6585,3.6615,3.655,3.661,616
,2013-01-07 06:00,7,3.6605,3.6685,3.66,3.6675,986
,2013-01-07 06:30,7,3.667,3.6685,3.6575,3.6635,1142
,2013-01-07 07:00,7,3.663,3.666,3.6525,3.6565,2495
,2013-01-07 07:30,7,3.6565,3.6605,3.653,3.6545,1197
,2013-01-07 08:00,7,3.654,3.6635,3.6525,3.6615,1462
,2013-01-07 08:30,7,3.662,3.6695,3.659,3.6685,1694
,2013-01-07 09:00,7,3.6685,3.675,3.6675,3.674,1680
,2013-01-07 09:30,7,3.6735,3.677,3.6705,3.674,1420
,2013-01-07 10:00,7,3.674,3.679,3.6725,3.675,1390
,2013-01-07 10:30,7,3.6755,3.683,3.673,3.676,1278
,2013-01-07 11:00,7,3.6755,3.6785,3.6725,3.6735,715
,2013-01-07 11:30,7,3.6735,3.68,3.672,3.678,1652
,2013-01-07 12:00,7,3.678,3.6815,3.677,3.6785,801
,2013-01-07 12:30,7,3.6785,3.682,3.6785,3.6805,408
,2013-01-07 13:00,7,3.681,3.684,3.681,3.6825,217
,2013-01-07 13:30,7,3.682,3.6855,3.681,3.6855,404
,2013-01-07 14:00,7,3.685,3.6865,3.6835,3.685,233
,2013-01-07 14:30,7,3.685,3.687,3.6845,3.6855,187
,2013-01-07 15:00,7,3.6855,3.686,3.6845,3.685,39
,2013-01-07 15:30,7,3.686,3.686,3.683,3.685,75
,2013-01-07 16:00,7,3.6855,3.6865,3.6825,3.6835,85
,2013-01-07 17:00,8,3.684,3.69,3.684,3.6865,156
,2013-01-07 17:30,8,3.687,3.6885,3.6855,3.688,97
,2013-01-07 18:00,8,3.688,3.6915,3.685,3.685,230
,2013-01-07 18:30,8,3.685,3.6875,3.683,3.685,246
,2013-01-07 19:00,8,3.6845,3.6885,3.6825,3.684,761
,2013-01-07 19:30,8,3.6835,3.686,3.6805,3.6805,384
,2013-01-07 20:00,8,3.681,3.681,3.6725,3.6775,937
,2013-01-07 20:30,8,3.677,3.6795,3.6735,3.6795,815
,2013-01-07 21:00,8,3.679,3.6875,3.679,3.6835,859
,2013-01-07 21:30,8,3.6835,3.6835,3.6785,3.6805,252
,2013-01-07 22:00,8,3.6805,3.6805,3.6775,3.68,164
,2013-01-07 22:30,8,3.68,3.68,3.6745,3.676,226
,2013-01-07 23:00,8,3.676,3.679,3.6755,3.6775,269
,2013-01-07 23:30,8,3.678,3.68,3.677,3.6785,402
,2013-01-08 00:00,8,3.678,3.6795,3.673,3.673,336
,2013-01-08 00:30,8,3.673,3.6745,3.67,3.6725,559
,2013-01-08 01:00,8,3.672,3.674,3.669,3.67,374
,2013-01-08 01:30,8,3.6705,3.6745,3.6685,3.671,243
,2013-01-08 02:00,8,3.6705,3.674,3.669,3.672,656
,2013-01-08 02:30,8,3.6725,3.6735,3.6645,3.6725,1489
,2013-01-08 03:00,8,3.672,3.6795,3.671,3.6795,751
,2013-01-08 03:30,8,3.6795,3.6795,3.6735,3.674,465
,2013-01-08 04:00,8,3.674,3.6755,3.67,3.675,364
,2013-01-08 04:30,8,3.6745,3.6785,3.674,3.6765,301
,2013-01-08 05:00,8,3.677,3.6825,3.676,3.6825,494
,2013-01-08 05:30,8,3.6825,3.6865,3.6805,3.6835,670
,2013-01-08 06:00,8,3.6835,3.6875,3.6785,3.679,913
,2013-01-08 06:30,8,3.679,3.6855,3.6765,3.683,1286
,2013-01-08 07:00,8,3.683,3.685,3.6775,3.6815,1210
,2013-01-08 07:30,8,3.6815,3.6825,3.674,3.678,907
,2013-01-08 08:00,8,3.6775,3.682,3.677,3.6805,953
,2013-01-08 08:30,8,3.6805,3.6825,3.669,3.671,1759
,2013-01-08 09:00,8,3.6705,3.6745,3.6625,3.666,1945
,2013-01-08 09:30,8,3.6655,3.6685,3.66,3.6655,1913
,2013-01-08 10:00,8,3.6655,3.6685,3.6625,3.6665,1092
,2013-01-08 10:30,8,3.6665,3.683,3.6655,3.6775,2009
,2013-01-08 11:00,8,3.6775,3.679,3.6765,3.677,549
,2013-01-08 11:30,8,3.6775,3.678,3.671,3.6715,1268
,2013-01-08 12:00,8,3.6715,3.6765,3.6705,3.6765,758
,2013-01-08 12:30,8,3.6765,3.678,3.673,3.676,380
,2013-01-08 13:00,8,3.676,3.678,3.6735,3.676,171
,2013-01-08 13:30,8,3.6755,3.676,3.6735,3.6745,220
,2013-01-08 14:00,8,3.6745,3.679,3.6745,3.679,194
,2013-01-08 14:30,8,3.679,3.6795,3.674,3.6755,124
,2013-01-08 15:00,8,3.6755,3.6795,3.675,3.6795,95
,2013-01-08 15:30,8,3.6785,3.6795,3.676,3.6765,31
,2013-01-08 16:00,8,3.677,3.6795,3.677,3.679,26
,2013-01-08 17:00,9,3.6795,3.68,3.677,3.677,186
,2013-01-08 17:30,9,3.678,3.683,3.678,3.683,81
,2013-01-08 18:00,9,3.682,3.686,3.681,3.684,227
,2013-01-08 18:30,9,3.684,3.684,3.672,3.676,219
,2013-01-08 19:00,9,3.6765,3.6795,3.6685,3.671,689
,2013-01-08 19:30,9,3.672,3.675,3.671,3.6715,395
,2013-01-08 20:00,9,3.671,3.674,3.6685,3.6715,277
,2013-01-08 20:30,9,3.671,3.6735,3.6705,3.6715,241
,2013-01-08 21:00,9,3.6725,3.6745,3.67,3.671,234
,2013-01-08 21:30,9,3.67,3.673,3.67,3.6725,113
,2013-01-08 22:00,9,3.6725,3.6725,3.671,3.672,56
,2013-01-08 22:30,9,3.6725,3.673,3.6685,3.67,132
,2013-01-08 23:00,9,3.67,3.6705,3.668,3.6705,194
,2013-01-08 23:30,9,3.6705,3.6745,3.6705,3.6735,314
,2013-01-09 00:00,9,3.6735,3.675,3.671,3.6725,317
,2013-01-09 00:30,9,3.6725,3.6765,3.672,3.676,235
,2013-01-09 01:00,9,3.6755,3.676,3.672,3.6745,303
,2013-01-09 01:30,9,3.675,3.6755,3.6705,3.674,256
,2013-01-09 02:00,9,3.6735,3.6915,3.672,3.6895,1709
,2013-01-09 02:30,9,3.6895,3.69,3.6865,3.6885,740
,2013-01-09 03:00,9,3.6885,3.6895,3.686,3.687,487
,2013-01-09 03:30,9,3.687,3.687,3.6835,3.6835,381
,2013-01-09 04:00,9,3.684,3.6875,3.6825,3.6865,470
,2013-01-09 04:30,9,3.6865,3.69,3.686,3.688,364
,2013-01-09 05:00,9,3.688,3.688,3.6835,3.685,370
,2013-01-09 05:30,9,3.6845,3.687,3.6815,3.684,545
,2013-01-09 06:00,9,3.6845,3.686,3.681,3.682,614
,2013-01-09 06:30,9,3.682,3.6985,3.679,3.6975,2196
,2013-01-09 07:00,9,3.6975,3.704,3.6945,3.6955,2176
,2013-01-09 07:30,9,3.696,3.699,3.695,3.697,646
,2013-01-09 08:00,9,3.697,3.7015,3.694,3.6995,1673
,2013-01-09 08:30,9,3.6995,3.704,3.692,3.696,1798
,2013-01-09 09:00,9,3.6965,3.7075,3.6955,3.7025,2470
,2013-01-09 09:30,9,3.702,3.7025,3.6825,3.6845,3925
,2013-01-09 10:00,9,3.6845,3.6925,3.6805,3.685,1443
,2013-01-09 10:30,9,3.6855,3.6895,3.673,3.678,2246
,2013-01-09 11:00,9,3.6775,3.6785,3.674,3.676,918
,2013-01-09 11:30,9,3.6755,3.677,3.665,3.671,2723
,2013-01-09 12:00,9,3.671,3.671,3.6645,3.6685,1084
,2013-01-09 12:30,9,3.6685,3.6705,3.6685,3.6695,329
,2013-01-09 13:00,9,3.6695,3.675,3.6695,3.671,269
,2013-01-09 13:30,9,3.6715,3.6735,3.669,3.669,148
,2013-01-09 14:00,9,3.6685,3.674,3.665,3.674,261
,2013-01-09 14:30,9,3.6735,3.675,3.6725,3.673,181
,2013-01-09 15:00,9,3.673,3.674,3.6705,3.6735,138
,2013-01-09 15:30,9,3.674,3.674,3.6715,3.672,45
,2013-01-09 16:00,9,3.673,3.6745,3.671,3.6735,22
,2013-01-09 17:00,10,3.671,3.6725,3.67,3.671,102
,2013-01-09 17:30,10,3.671,3.6715,3.6695,3.671,55
,2013-01-09 18:00,10,3.671,3.674,3.6695,3.6715,145
,2013-01-09 18:30,10,3.6715,3.6735,3.6695,3.672,138
,2013-01-09 19:00,10,3.672,3.6765,3.666,3.675,751
,2013-01-09 19:30,10,3.675,3.6775,3.6735,3.6735,589
,2013-01-09 20:00,10,3.674,3.6875,3.674,3.686,1284
,2013-01-09 20:30,10,3.686,3.6865,3.6795,3.682,577
,2013-01-09 21:00,10,3.682,3.685,3.681,3.6845,486
,2013-01-09 21:30,10,3.6845,3.6855,3.6835,3.685,109
,2013-01-09 22:00,10,3.6855,3.6855,3.6835,3.6835,45
,2013-01-09 22:30,10,3.684,3.6875,3.684,3.687,223
,2013-01-09 23:00,10,3.687,3.69,3.686,3.6875,311
,2013-01-09 23:30,10,3.688,3.6935,3.685,3.687,635
,2013-01-10 00:00,10,3.687,3.691,3.686,3.688,292
,2013-01-10 00:30,10,3.688,3.7025,3.688,3.7025,1289
,2013-01-10 01:00,10,3.702,3.709,3.698,3.706,1297
,2013-01-10 01:30,10,3.7065,3.7145,3.7005,3.7015,1531
,2013-01-10 02:00,10,3.7025,3.707,3.697,3.697,954
,2013-01-10 02:30,10,3.6975,3.7065,3.6975,3.706,615
,2013-01-10 03:00,10,3.706,3.7125,3.7035,3.7105,1031
,2013-01-10 03:30,10,3.7105,3.718,3.7065,3.7125,1218
,2013-01-10 04:00,10,3.7125,3.716,3.7105,3.714,619
,2013-01-10 04:30,10,3.714,3.714,3.7115,3.7135,360
,2013-01-10 05:00,10,3.7135,3.716,3.711,3.7155,378
,2013-01-10 05:30,10,3.716,3.7175,3.712,3.714,632
,2013-01-10 06:00,10,3.714,3.7145,3.7065,3.708,570
,2013-01-10 06:30,10,3.7085,3.7135,3.7075,3.711,1132
,2013-01-10 07:00,10,3.7115,3.715,3.7055,3.707,1797
,2013-01-10 07:30,10,3.7075,3.7095,3.701,3.7055,2647
,2013-01-10 08:00,10,3.706,3.707,3.699,3.7015,1486
,2013-01-10 08:30,10,3.701,3.7065,3.6985,3.701,1606
,2013-01-10 09:00,10,3.701,3.711,3.6975,3.705,1812
,2013-01-10 09:30,10,3.7055,3.7055,3.694,3.6965,2240
,2013-01-10 10:00,10,3.6965,3.7005,3.6935,3.6975,1667
,2013-01-10 10:30,10,3.6975,3.6985,3.686,3.6925,1983
,2013-01-10 11:00,10,3.6925,3.7025,3.692,3.701,1368
,2013-01-10 11:30,10,3.701,3.7105,3.701,3.71,2597
,2013-01-10 12:00,10,3.71,3.7105,3.7055,3.7085,740
,2013-01-10 12:30,10,3.708,3.7135,3.707,3.713,560
,2013-01-10 13:00,10,3.712,3.7135,3.709,3.709,263
,2013-01-10 13:30,10,3.709,3.713,3.709,3.71,251
,2013-01-10 14:00,10,3.7095,3.712,3.7085,3.71,311
,2013-01-10 14:30,10,3.7105,3.711,3.7065,3.7075,265
,2013-01-10 15:00,10,3.7075,3.7085,3.7065,3.7075,159
,2013-01-10 15:30,10,3.7075,3.713,3.707,3.712,222
,2013-01-10 16:00,10,3.713,3.7135,3.711,3.7135,71
,2013-01-10 17:00,11,3.7135,3.718,3.712,3.7125,341
,2013-01-10 17:30,11,3.713,3.7145,3.7115,3.713,120
,2013-01-10 18:00,11,3.7125,3.714,3.7105,3.711,217
,2013-01-10 18:30,11,3.7105,3.7145,3.7095,3.711,252
,2013-01-10 19:00,11,3.7105,3.7165,3.7025,3.705,1581
,2013-01-10 19:30,11,3.706,3.7085,3.7015,3.703,745
,2013-01-10 20:00,11,3.703,3.7035,3.6985,3.701,489
,2013-01-10 20:30,11,3.701,3.708,3.698,3.706,824
,2013-01-10 21:00,11,3.706,3.707,3.702,3.7045,527
,2013-01-10 21:30,11,3.704,3.704,3.7005,3.701,82
,2013-01-10 22:00,11,3.701,3.7025,3.7,3.7025,88
,2013-01-10 22:30,11,3.7015,3.703,3.7005,3.7025,119
,2013-01-10 23:00,11,3.7025,3.703,3.7,3.7005,122
,2013-01-10 23:30,11,3.7005,3.7005,3.692,3.6925,1357
,2013-01-11 00:00,11,3.693,3.6945,3.687,3.687,880
,2013-01-11 00:30,11,3.687,3.6905,3.687,3.6875,451
,2013-01-11 01:00,11,3.6875,3.6925,3.6825,3.6925,677
,2013-01-11 01:30,11,3.692,3.6955,3.6905,3.695,512
,2013-01-11 02:00,11,3.695,3.6955,3.6845,3.685,859
,2013-01-11 02:30,11,3.6855,3.686,3.6775,3.68,1955
,2013-01-11 03:00,11,3.6795,3.68,3.6745,3.679,856
,2013-01-11 03:30,11,3.6785,3.68,3.6765,3.6775,518
,2013-01-11 04:00,11,3.6775,3.683,3.676,3.683,740
,2013-01-11 04:30,11,3.6825,3.683,3.6795,3.68,427
,2013-01-11 05:00,11,3.6805,3.682,3.679,3.6795,366
,2013-01-11 05:30,11,3.679,3.6805,3.6785,3.6795,236
,2013-01-11 06:00,11,3.6795,3.683,3.679,3.68,570
,2013-01-11 06:30,11,3.68,3.689,3.677,3.6845,1234
,2013-01-11 07:00,11,3.6845,3.6895,3.674,3.6865,2626
,2013-01-11 07:30,11,3.686,3.692,3.684,3.689,1694
,2013-01-11 08:00,11,3.689,3.69,3.6755,3.677,1565
,2013-01-11 08:30,11,3.6765,3.6805,3.6615,3.6635,6158
,2013-01-11 09:00,11,3.663,3.668,3.6575,3.6605,3301
,2013-01-11 09:30,11,3.6605,3.6655,3.6565,3.6625,1980
,2013-01-11 10:00,11,3.6625,3.667,3.6575,3.658,1308
,2013-01-11 10:30,11,3.658,3.6635,3.655,3.657,1900
,2013-01-11 11:00,11,3.657,3.6605,3.656,3.658,853
,2013-01-11 11:30,11,3.658,3.6595,3.652,3.6545,2498
,2013-01-11 12:00,11,3.6545,3.659,3.654,3.658,1010
,2013-01-11 12:30,11,3.658,3.6605,3.656,3.657,604
,2013-01-11 13:00,11,3.6575,3.661,3.657,3.66,206
,2013-01-11 13:30,11,3.66,3.661,3.6565,3.6585,181
,2013-01-11 14:00,11,3.6575,3.661,3.6565,3.66,191
,2013-01-11 14:30,11,3.6595,3.661,3.6575,3.659,222
,2013-01-11 15:00,11,3.659,3.6605,3.658,3.659,60
,2013-01-11 15:30,11,3.659,3.6605,3.6575,3.658,111
,2013-01-11 16:00,11,3.6595,3.6625,3.658,3.662,63
,2013-01-13 17:00,14,3.6595,3.669,3.6595,3.6605,430
,2013-01-13 17:30,14,3.661,3.666,3.661,3.6635,95
,2013-01-13 18:00,14,3.662,3.6665,3.661,3.6655,130
,2013-01-13 18:30,14,3.666,3.6695,3.663,3.669,243
,2013-01-13 19:00,14,3.669,3.6755,3.6675,3.671,1352
,2013-01-13 19:30,14,3.6715,3.6735,3.669,3.6715,540
,2013-01-13 20:00,14,3.672,3.6785,3.67,3.678,576
,2013-01-13 20:30,14,3.678,3.679,3.672,3.6755,507
,2013-01-13 21:00,14,3.676,3.682,3.6755,3.6805,704
,2013-01-13 21:30,14,3.681,3.6845,3.679,3.683,262
,2013-01-13 22:00,14,3.6825,3.6825,3.679,3.679,93
,2013-01-13 22:30,14,3.679,3.6795,3.678,3.678,142
,2013-01-13 23:00,14,3.679,3.682,3.6765,3.6815,355
,2013-01-13 23:30,14,3.6815,3.689,3.68,3.6845,825
,2013-01-14 00:00,14,3.6845,3.6855,3.682,3.6825,550
,2013-01-14 00:30,14,3.6825,3.683,3.6785,3.6795,355
,2013-01-14 01:00,14,3.6805,3.687,3.678,3.6865,536
,2013-01-14 01:30,14,3.686,3.6865,3.6815,3.685,417
,2013-01-14 02:00,14,3.6845,3.6855,3.6745,3.675,893
,2013-01-14 02:30,14,3.675,3.682,3.673,3.68,1191
,2013-01-14 03:00,14,3.68,3.6845,3.678,3.684,540
,2013-01-14 03:30,14,3.6835,3.686,3.682,3.6845,513
,2013-01-14 04:00,14,3.684,3.686,3.6775,3.678,417
,2013-01-14 04:30,14,3.6785,3.6805,3.677,3.6775,244
,2013-01-14 05:00,14,3.6775,3.6795,3.672,3.674,804
,2013-01-14 05:30,14,3.6745,3.6775,3.674,3.6765,288
,2013-01-14 06:00,14,3.676,3.676,3.669,3.67,798
,2013-01-14 06:30,14,3.67,3.6735,3.6675,3.67,1070
,2013-01-14 07:00,14,3.6695,3.6745,3.669,3.674,918
,2013-01-14 07:30,14,3.674,3.6775,3.671,3.6735,612
,2013-01-14 08:00,14,3.6735,3.6745,3.664,3.6645,1488
,2013-01-14 08:30,14,3.6645,3.667,3.643,3.6495,6595
,2013-01-14 09:00,14,3.649,3.6495,3.637,3.6415,4027
,2013-01-14 09:30,14,3.642,3.649,3.6405,3.6475,1819
,2013-01-14 10:00,14,3.6475,3.652,3.636,3.642,2675
,2013-01-14 10:30,14,3.6425,3.6425,3.6335,3.6355,2301
,2013-01-14 11:00,14,3.636,3.6395,3.6355,3.637,989
,2013-01-14 11:30,14,3.6365,3.641,3.633,3.6355,2960
,2013-01-14 12:00,14,3.6355,3.6405,3.633,3.64,1087
,2013-01-14 12:30,14,3.64,3.645,3.638,3.6405,1218
,2013-01-14 13:00,14,3.6405,3.643,3.6405,3.643,257
,2013-01-14 13:30,14,3.6435,3.645,3.642,3.645,270
,2013-01-14 14:00,14,3.6445,3.6465,3.644,3.646,207
,2013-01-14 14:30,14,3.6455,3.6475,3.643,3.6435,228
,2013-01-14 15:00,14,3.6435,3.645,3.6405,3.643,138
,2013-01-14 15:30,14,3.6435,3.644,3.641,3.644,136
,2013-01-14 16:00,14,3.644,3.6465,3.6435,3.6465,38
,2013-01-14 17:00,15,3.6445,3.645,3.642,3.645,251
,2013-01-14 17:30,15,3.645,3.646,3.643,3.644,76
,2013-01-14 18:00,15,3.6445,3.6475,3.6425,3.6475,105
,2013-01-14 18:30,15,3.6475,3.65,3.646,3.6485,350
,2013-01-14 19:00,15,3.649,3.651,3.642,3.647,2266
,2013-01-14 19:30,15,3.647,3.6505,3.646,3.6475,599
,2013-01-14 20:00,15,3.647,3.648,3.645,3.6475,466
,2013-01-14 20:30,15,3.6475,3.6505,3.646,3.648,760
,2013-01-14 21:00,15,3.6475,3.65,3.6445,3.6455,327
,2013-01-14 21:30,15,3.6455,3.6455,3.642,3.6425,248
,2013-01-14 22:00,15,3.6425,3.6435,3.6365,3.639,435
,2013-01-14 22:30,15,3.6385,3.64,3.6365,3.6365,230
,2013-01-14 23:00,15,3.637,3.643,3.6365,3.6405,340
,2013-01-14 23:30,15,3.641,3.6425,3.63,3.63,1117
,2013-01-15 00:00,15,3.63,3.6315,3.628,3.6285,1190
,2013-01-15 00:30,15,3.6285,3.6335,3.6225,3.6225,1379
,2013-01-15 01:00,15,3.623,3.628,3.6225,3.628,659
,2013-01-15 01:30,15,3.628,3.6295,3.6225,3.624,664
,2013-01-15 02:00,15,3.624,3.6315,3.624,3.6285,1092
,2013-01-15 02:30,15,3.628,3.633,3.625,3.6325,652
,2013-01-15 03:00,15,3.6325,3.633,3.625,3.6265,649
,2013-01-15 03:30,15,3.627,3.628,3.6235,3.6275,493
,2013-01-15 04:00,15,3.627,3.6275,3.6185,3.6195,1199
,2013-01-15 04:30,15,3.62,3.621,3.6165,3.618,888
,2013-01-15 05:00,15,3.618,3.6215,3.616,3.621,783
,2013-01-15 05:30,15,3.621,3.624,3.619,3.622,727
,2013-01-15 06:00,15,3.622,3.6235,3.617,3.6225,795
,2013-01-15 06:30,15,3.622,3.6255,3.614,3.617,1582
,2013-01-15 07:00,15,3.6175,3.623,3.615,3.6175,1938
,2013-01-15 07:30,15,3.617,3.6205,3.612,3.617,1630
,2013-01-15 08:00,15,3.617,3.6175,3.606,3.61,2610
,2013-01-15 08:30,15,3.61,3.6155,3.6075,3.613,2247
,2013-01-15 09:00,15,3.6125,3.636,3.6125,3.6295,4626
,2013-01-15 09:30,15,3.6295,3.633,3.619,3.624,2557
,2013-01-15 10:00,15,3.624,3.6305,3.621,3.6245,3098
,2013-01-15 10:30,15,3.6245,3.6415,3.6245,3.638,4002
,2013-01-15 11:00,15,3.638,3.642,3.633,3.6395,1882
,2013-01-15 11:30,15,3.639,3.642,3.634,3.637,1891
,2013-01-15 12:00,15,3.6375,3.639,3.6365,3.6385,767
,2013-01-15 12:30,15,3.6385,3.641,3.632,3.633,1151
,2013-01-15 13:00,15,3.6335,3.636,3.6295,3.6295,494
,2013-01-15 13:30,15,3.6305,3.6345,3.63,3.6345,225
,2013-01-15 14:00,15,3.635,3.64,3.635,3.6385,194
,2013-01-15 14:30,15,3.6385,3.6405,3.635,3.638,262
,2013-01-15 15:00,15,3.638,3.6385,3.633,3.633,229
,2013-01-15 15:30,15,3.6335,3.635,3.6335,3.635,146
,2013-01-15 16:00,15,3.635,3.635,3.6335,3.635,43
,2013-01-15 17:00,16,3.6395,3.6395,3.634,3.637,186
,2013-01-15 17:30,16,3.637,3.641,3.635,3.6385,195
,2013-01-15 18:00,16,3.6375,3.6395,3.636,3.6365,299
,2013-01-15 18:30,16,3.6365,3.64,3.636,3.639,273
,2013-01-15 19:00,16,3.6385,3.64,3.6315,3.6365,1337
,2013-01-15 19:30,16,3.6365,3.6445,3.635,3.641,974
,2013-01-15 20:00,16,3.641,3.645,3.6405,3.6425,323
,2013-01-15 20:30,16,3.642,3.6455,3.641,3.642,384
,2013-01-15 21:00,16,3.643,3.644,3.64,3.641,316
,2013-01-15 21:30,16,3.6405,3.6405,3.638,3.6385,65
,2013-01-15 22:00,16,3.639,3.641,3.638,3.6385,46
,2013-01-15 22:30,16,3.638,3.6385,3.636,3.6365,139
,2013-01-15 23:00,16,3.6365,3.637,3.631,3.6325,465
,2013-01-15 23:30,16,3.633,3.636,3.6295,3.63,1004
,2013-01-16 00:00,16,3.631,3.6335,3.6285,3.631,458
,2013-01-16 00:30,16,3.631,3.6415,3.63,3.636,700
,2013-01-16 01:00,16,3.6355,3.636,3.6325,3.633,349
,2013-01-16 01:30,16,3.6325,3.6345,3.6295,3.6295,420
,2013-01-16 02:00,16,3.63,3.633,3.6265,3.627,584
,2013-01-16 02:30,16,3.6275,3.629,3.6235,3.624,1002
,2013-01-16 03:00,16,3.6235,3.624,3.6155,3.6185,1471
,2013-01-16 03:30,16,3.618,3.62,3.6145,3.62,599
,2013-01-16 04:00,16,3.62,3.6245,3.617,3.623,559
,2013-01-16 04:30,16,3.6235,3.625,3.622,3.625,453
,2013-01-16 05:00,16,3.624,3.6265,3.6225,3.625,471
,2013-01-16 05:30,16,3.624,3.6245,3.615,3.617,663
,2013-01-16 06:00,16,3.617,3.6175,3.6115,3.612,1035
,2013-01-16 06:30,16,3.612,3.6155,3.6035,3.604,2335
,2013-01-16 07:00,16,3.6045,3.613,3.6005,3.6115,2741
,2013-01-16 07:30,16,3.6115,3.613,3.606,3.6085,1706
,2013-01-16 08:00,16,3.608,3.612,3.5995,3.607,2375
,2013-01-16 08:30,16,3.6065,3.6085,3.6015,3.606,1316
,2013-01-16 09:00,16,3.6065,3.6185,3.605,3.6155,2544
,2013-01-16 09:30,16,3.6155,3.621,3.6135,3.616,2065
,2013-01-16 10:00,16,3.6155,3.621,3.6155,3.618,1796
,2013-01-16 10:30,16,3.618,3.62,3.608,3.6105,1984
,2013-01-16 11:00,16,3.611,3.613,3.6075,3.611,795
,2013-01-16 11:30,16,3.6105,3.612,3.6055,3.607,1635
,2013-01-16 12:00,16,3.607,3.608,3.6045,3.606,1302
,2013-01-16 12:30,16,3.606,3.6125,3.605,3.6125,779
,2013-01-16 13:00,16,3.6125,3.6155,3.6105,3.615,477
,2013-01-16 13:30,16,3.615,3.6185,3.6145,3.6175,311
,2013-01-16 14:00,16,3.6175,3.619,3.6125,3.6165,365
,2013-01-16 14:30,16,3.6165,3.619,3.615,3.616,242
,2013-01-16 15:00,16,3.616,3.6175,3.614,3.616,112
,2013-01-16 15:30,16,3.616,3.618,3.616,3.6175,122
,2013-01-16 16:00,16,3.618,3.6195,3.6175,3.6175,92
,2013-01-16 17:00,17,3.617,3.62,3.617,3.618,111
,2013-01-16 17:30,17,3.619,3.619,3.617,3.6175,95
,2013-01-16 18:00,17,3.617,3.6185,3.6165,3.6185,101
,2013-01-16 18:30,17,3.6185,3.625,3.615,3.624,701
,2013-01-16 19:00,17,3.624,3.6255,3.6165,3.62,1340
,2013-01-16 19:30,17,3.6205,3.6215,3.618,3.62,797
,2013-01-16 20:00,17,3.6195,3.621,3.6125,3.615,602
,2013-01-16 20:30,17,3.6145,3.618,3.6135,3.616,563
,2013-01-16 21:00,17,3.6165,3.617,3.61,3.6135,794
,2013-01-16 21:30,17,3.6125,3.6125,3.601,3.6035,908
,2013-01-16 22:00,17,3.6035,3.6055,3.6015,3.6045,345
,2013-01-16 22:30,17,3.604,3.6055,3.601,3.604,362
,2013-01-16 23:00,17,3.6045,3.6055,3.6015,3.602,564
,2013-01-16 23:30,17,3.602,3.613,3.602,3.612,1137
,2013-01-17 00:00,17,3.612,3.616,3.6115,3.615,595
,2013-01-17 00:30,17,3.6155,3.616,3.6125,3.615,510
,2013-01-17 01:00,17,3.615,3.6165,3.614,3.615,213
,2013-01-17 01:30,17,3.6155,3.6155,3.608,3.6135,609
,2013-01-17 02:00,17,3.6135,3.62,3.613,3.619,678
,2013-01-17 02:30,17,3.619,3.6265,3.619,3.624,1102
,2013-01-17 03:00,17,3.624,3.626,3.6175,3.6235,793
,2013-01-17 03:30,17,3.624,3.628,3.621,3.621,691
,2013-01-17 04:00,17,3.6215,3.6215,3.6155,3.6155,602
,2013-01-17 04:30,17,3.616,3.6195,3.616,3.6195,487
,2013-01-17 05:00,17,3.619,3.6195,3.6165,3.618,334
,2013-01-17 05:30,17,3.618,3.618,3.613,3.615,903
,2013-01-17 06:00,17,3.615,3.6175,3.6135,3.616,437
,2013-01-17 06:30,17,3.616,3.626,3.616,3.6215,927
,2013-01-17 07:00,17,3.6215,3.627,3.615,3.627,1655
,2013-01-17 07:30,17,3.627,3.6585,3.627,3.6475,8640
,2013-01-17 08:00,17,3.6475,3.6635,3.647,3.653,3949
,2013-01-17 08:30,17,3.6525,3.655,3.6475,3.6515,1891
,2013-01-17 09:00,17,3.6525,3.655,3.6445,3.6535,2480
,2013-01-17 09:30,17,3.6535,3.667,3.652,3.6545,3420
,2013-01-17 10:00,17,3.6545,3.6595,3.6545,3.6565,955
,2013-01-17 10:30,17,3.6565,3.663,3.654,3.658,1859
,2013-01-17 11:00,17,3.658,3.661,3.655,3.658,1021
,2013-01-17 11:30,17,3.6575,3.665,3.656,3.6635,1638
,2013-01-17 12:00,17,3.664,3.665,3.662,3.6625,1121
,2013-01-17 12:30,17,3.662,3.6665,3.66,3.665,786
,2013-01-17 13:00,17,3.6655,3.6655,3.6635,3.664,209
,2013-01-17 13:30,17,3.664,3.664,3.6595,3.66,244
,2013-01-17 14:00,17,3.66,3.662,3.659,3.6615,157
,2013-01-17 14:30,17,3.661,3.6615,3.6575,3.659,217
,2013-01-17 15:00,17,3.659,3.6615,3.658,3.6615,166
,2013-01-17 15:30,17,3.661,3.662,3.659,3.66,138
,2013-01-17 16:00,17,3.66,3.66,3.659,3.6595,26
,2013-01-17 17:00,18,3.6585,3.661,3.658,3.6585,163
,2013-01-17 17:30,18,3.6585,3.6585,3.6565,3.657,100
,2013-01-17 18:00,18,3.6575,3.6595,3.657,3.659,179
,2013-01-17 18:30,18,3.6595,3.6615,3.655,3.657,551
,2013-01-17 19:00,18,3.657,3.6625,3.656,3.661,1228
,2013-01-17 19:30,18,3.6605,3.6625,3.6585,3.661,333
,2013-01-17 20:00,18,3.661,3.665,3.6575,3.6595,781
,2013-01-17 20:30,18,3.6595,3.6605,3.656,3.659,343
,2013-01-17 21:00,18,3.659,3.661,3.657,3.6605,388
,2013-01-17 21:30,18,3.6605,3.6615,3.6605,3.6615,125
,2013-01-17 22:00,18,3.661,3.6635,3.661,3.6635,147
,2013-01-17 22:30,18,3.6635,3.6665,3.6625,3.6665,217
,2013-01-17 23:00,18,3.6665,3.67,3.6655,3.6675,547
,2013-01-17 23:30,18,3.6675,3.6735,3.6675,3.67,819
,2013-01-18 00:00,18,3.6695,3.672,3.6665,3.6695,421
,2013-01-18 00:30,18,3.67,3.6745,3.668,3.674,687
,2013-01-18 01:00,18,3.674,3.6745,3.6685,3.6705,654
,2013-01-18 01:30,18,3.6705,3.6795,3.668,3.679,663
,2013-01-18 02:00,18,3.679,3.6805,3.6665,3.669,1487
,2013-01-18 02:30,18,3.6685,3.6735,3.6675,3.671,782
,2013-01-18 03:00,18,3.671,3.672,3.667,3.669,578
,2013-01-18 03:30,18,3.669,3.671,3.6665,3.6705,245
,2013-01-18 04:00,18,3.6705,3.676,3.6695,3.6755,388
,2013-01-18 04:30,18,3.6765,3.6775,3.6735,3.676,211
,2013-01-18 05:00,18,3.676,3.6795,3.6725,3.6755,706
,2013-01-18 05:30,18,3.6755,3.679,3.6735,3.679,300
,2013-01-18 06:00,18,3.679,3.6805,3.672,3.6725,780
,2013-01-18 06:30,18,3.672,3.6775,3.67,3.676,777
,2013-01-18 07:00,18,3.675,3.6825,3.667,3.678,2563
,2013-01-18 07:30,18,3.679,3.693,3.6745,3.6865,2882
,2013-01-18 08:00,18,3.687,3.6955,3.6865,3.694,2967
,2013-01-18 08:30,18,3.6945,3.6975,3.681,3.684,2648
,2013-01-18 09:00,18,3.684,3.688,3.683,3.6855,1409
,2013-01-18 09:30,18,3.6855,3.6855,3.664,3.6695,2918
,2013-01-18 10:00,18,3.669,3.6765,3.662,3.675,2580
,2013-01-18 10:30,18,3.675,3.675,3.6675,3.668,1063
,2013-01-18 11:00,18,3.6685,3.6745,3.664,3.669,1120
,2013-01-18 11:30,18,3.669,3.6795,3.6685,3.679,1896
,2013-01-18 12:00,18,3.6785,3.6795,3.6745,3.6755,839
,2013-01-18 12:30,18,3.676,3.68,3.6755,3.679,372
,2013-01-18 13:00,18,3.679,3.6795,3.6775,3.6785,131
,2013-01-18 13:30,18,3.679,3.679,3.6755,3.6765,172
,2013-01-18 14:00,18,3.6765,3.678,3.6755,3.6775,122
,2013-01-18 14:30,18,3.678,3.679,3.677,3.677,184
,2013-01-18 15:00,18,3.677,3.6775,3.6755,3.6765,91
,2013-01-18 15:30,18,3.6765,3.677,3.6755,3.677,22
,2013-01-18 16:00,18,3.677,3.6775,3.676,3.6765,34
,2013-01-20 17:00,22,3.684,3.684,3.6705,3.676,196
,2013-01-20 17:30,22,3.6765,3.682,3.6765,3.6815,168
,2013-01-20 18:00,22,3.6815,3.6825,3.6745,3.677,198
,2013-01-20 18:30,22,3.677,3.681,3.6755,3.678,195
,2013-01-20 19:00,22,3.6775,3.6785,3.671,3.6735,780
,2013-01-20 19:30,22,3.674,3.676,3.6715,3.674,465
,2013-01-20 20:00,22,3.6735,3.675,3.6725,3.674,168
,2013-01-20 20:30,22,3.6745,3.6745,3.67,3.6715,527
,2013-01-20 21:00,22,3.671,3.673,3.669,3.672,339
,2013-01-20 21:30,22,3.6725,3.673,3.671,3.671,44
,2013-01-20 22:00,22,3.671,3.673,3.671,3.672,45
,2013-01-20 22:30,22,3.6715,3.672,3.67,3.671,130
,2013-01-20 23:00,22,3.671,3.671,3.668,3.668,129
,2013-01-20 23:30,22,3.6685,3.6695,3.6655,3.667,332
,2013-01-21 00:00,22,3.667,3.669,3.666,3.668,104
,2013-01-21 00:30,22,3.6685,3.6695,3.666,3.6665,318
,2013-01-21 01:00,22,3.6665,3.6695,3.6655,3.669,265
,2013-01-21 01:30,22,3.669,3.672,3.665,3.672,323
,2013-01-21 02:00,22,3.6715,3.6745,3.6705,3.6705,515
,2013-01-21 02:30,22,3.671,3.671,3.6625,3.664,620
,2013-01-21 03:00,22,3.664,3.667,3.662,3.6665,294
,2013-01-21 03:30,22,3.6655,3.6685,3.665,3.666,192
,2013-01-21 04:00,22,3.666,3.6675,3.6645,3.666,282
,2013-01-21 04:30,22,3.666,3.667,3.664,3.6665,167
,2013-01-21 05:00,22,3.6665,3.669,3.664,3.668,376
,2013-01-21 05:30,22,3.668,3.6735,3.6675,3.6725,536
,2013-01-21 06:00,22,3.6725,3.673,3.667,3.6675,408
,2013-01-21 06:30,22,3.6675,3.6675,3.664,3.665,608
,2013-01-21 07:00,22,3.6655,3.6695,3.6645,3.666,643
,2013-01-21 07:30,22,3.6665,3.6685,3.665,3.6655,287
,2013-01-21 08:00,22,3.665,3.6705,3.6645,3.668,503
,2013-01-21 08:30,22,3.668,3.6705,3.668,3.669,257
,2013-01-21 09:00,22,3.6695,3.672,3.6695,3.67,434
,2013-01-21 09:30,22,3.6705,3.6715,3.6685,3.6695,132
,2013-01-21 10:00,22,3.67,3.67,3.6655,3.666,315
,2013-01-21 10:30,22,3.6665,3.668,3.666,3.6665,173
,2013-01-21 11:00,22,3.667,3.6685,3.666,3.666,320
,2013-01-21 11:30,22,3.666,3.6675,3.6655,3.667,141
,2013-01-21 12:00,22,3.6675,3.6675,3.667,3.6675,58
,2013-01-21 17:00,22,3.6675,3.6705,3.666,3.666,95
,2013-01-21 17:30,22,3.6675,3.6695,3.6665,3.6695,68
,2013-01-21 18:00,22,3.67,3.6705,3.6685,3.669,117
,2013-01-21 18:30,22,3.669,3.6695,3.6675,3.6695,69
,2013-01-21 19:00,22,3.6695,3.683,3.668,3.681,1298
,2013-01-21 19:30,22,3.6815,3.6835,3.6795,3.6815,724
,2013-01-21 20:00,22,3.681,3.692,3.68,3.6895,878
,2013-01-21 20:30,22,3.69,3.691,3.6865,3.689,743
,2013-01-21 21:00,22,3.6895,3.695,3.6885,3.6935,481
,2013-01-21 21:30,22,3.694,3.695,3.6915,3.693,280
,2013-01-21 22:00,22,3.694,3.6955,3.691,3.691,317
,2013-01-21 22:30,22,3.6915,3.6915,3.688,3.6895,390
,2013-01-21 23:00,22,3.6895,3.693,3.6895,3.6915,215
,2013-01-21 23:30,22,3.691,3.6945,3.691,3.6935,463
,2013-01-22 00:00,22,3.694,3.694,3.687,3.6905,400
,2013-01-22 00:30,22,3.691,3.701,3.691,3.697,1345
,2013-01-22 01:00,22,3.697,3.6995,3.6925,3.693,378
,2013-01-22 01:30,22,3.6925,3.6945,3.69,3.691,375
,2013-01-22 02:00,22,3.691,3.698,3.689,3.69,706
,2013-01-22 02:30,22,3.69,3.692,3.684,3.6865,942
,2013-01-22 03:00,22,3.6865,3.6865,3.681,3.6835,1170
,2013-01-22 03:30,22,3.6835,3.685,3.682,3.6845,287
,2013-01-22 04:00,22,3.6845,3.6905,3.6835,3.69,923
,2013-01-22 04:30,22,3.69,3.692,3.685,3.6885,533
,2013-01-22 05:00,22,3.6885,3.6925,3.685,3.686,596
,2013-01-22 05:30,22,3.686,3.69,3.6845,3.6845,395
,2013-01-22 06:00,22,3.685,3.6865,3.6805,3.6825,1022
,2013-01-22 06:30,22,3.6825,3.6885,3.6795,3.6845,1432
,2013-01-22 07:00,22,3.684,3.6905,3.68,3.6895,1530
,2013-01-22 07:30,22,3.689,3.693,3.687,3.6875,1208
,2013-01-22 08:00,22,3.688,3.6905,3.684,3.6875,1278
,2013-01-22 08:30,22,3.688,3.6895,3.6835,3.688,1375
,2013-01-22 09:00,22,3.688,3.6885,3.6825,3.6825,1615
,2013-01-22 09:30,22,3.683,3.684,3.681,3.684,1470
,2013-01-22 10:00,22,3.684,3.6965,3.6815,3.694,1816
,2013-01-22 10:30,22,3.694,3.7015,3.693,3.698,1773
,2013-01-22 11:00,22,3.6985,3.7,3.6965,3.6995,1001
,2013-01-22 11:30,22,3.6995,3.7075,3.698,3.705,2962
,2013-01-22 12:00,22,3.705,3.7055,3.699,3.7015,750
,2013-01-22 12:30,22,3.701,3.706,3.6995,3.7055,874
,2013-01-22 13:00,22,3.7055,3.707,3.7005,3.701,255
,2013-01-22 13:30,22,3.7005,3.704,3.7005,3.704,69
,2013-01-22 14:00,22,3.7035,3.704,3.699,3.702,145
,2013-01-22 14:30,22,3.7025,3.7035,3.7005,3.7025,168
,2013-01-22 15:00,22,3.7025,3.7055,3.7015,3.7035,103
,2013-01-22 15:30,22,3.7035,3.7045,3.7025,3.7035,120
,2013-01-22 16:00,22,3.7035,3.7045,3.702,3.703,43
,2013-01-22 17:00,23,3.705,3.709,3.703,3.706,389
,2013-01-22 17:30,23,3.706,3.7075,3.7055,3.7065,42
,2013-01-22 18:00,23,3.7065,3.7095,3.706,3.7065,123
,2013-01-22 18:30,23,3.707,3.7075,3.703,3.7045,220
,2013-01-22 19:00,23,3.7045,3.705,3.695,3.6955,1223
,2013-01-22 19:30,23,3.696,3.696,3.688,3.6915,1347
,2013-01-22 20:00,23,3.692,3.6925,3.6885,3.692,218
,2013-01-22 20:30,23,3.6915,3.694,3.69,3.692,365
,2013-01-22 21:00,23,3.691,3.693,3.69,3.6925,265
,2013-01-22 21:30,23,3.6915,3.692,3.689,3.689,261
,2013-01-22 22:00,23,3.689,3.6925,3.6885,3.6915,253
,2013-01-22 22:30,23,3.6915,3.695,3.6905,3.695,226
,2013-01-22 23:00,23,3.694,3.695,3.693,3.6945,261
,2013-01-22 23:30,23,3.6945,3.695,3.6875,3.69,521
,2013-01-23 00:00,23,3.6905,3.695,3.689,3.695,345
,2013-01-23 00:30,23,3.694,3.6955,3.6905,3.694,334
,2013-01-23 01:00,23,3.6945,3.697,3.693,3.696,319
,2013-01-23 01:30,23,3.696,3.698,3.6925,3.695,369
,2013-01-23 02:00,23,3.695,3.704,3.6945,3.6985,1134
,2013-01-23 02:30,23,3.6985,3.7015,3.695,3.6955,642
,2013-01-23 03:00,23,3.6955,3.702,3.695,3.702,737
,2013-01-23 03:30,23,3.702,3.7025,3.7,3.7005,638
,2013-01-23 04:00,23,3.7005,3.7045,3.7005,3.704,593
,2013-01-23 04:30,23,3.704,3.7055,3.703,3.7045,514
,2013-01-23 05:00,23,3.7045,3.7075,3.7045,3.706,391
,2013-01-23 05:30,23,3.706,3.7065,3.703,3.703,361
,2013-01-23 06:00,23,3.7035,3.7105,3.7035,3.7085,869
,2013-01-23 06:30,23,3.709,3.7115,3.7045,3.705,906
,2013-01-23 07:00,23,3.705,3.71,3.7045,3.7095,1344
,2013-01-23 07:30,23,3.709,3.7095,3.6995,3.7005,1849
,2013-01-23 08:00,23,3.7005,3.702,3.694,3.6955,2350
,2013-01-23 08:30,23,3.696,3.7,3.693,3.6995,1369
,2013-01-23 09:00,23,3.699,3.7025,3.696,3.6985,2178
,2013-01-23 09:30,23,3.698,3.6985,3.69,3.6935,2189
,2013-01-23 10:00,23,3.6935,3.699,3.692,3.6935,2012
,2013-01-23 10:30,23,3.6935,3.694,3.6835,3.684,2300
,2013-01-23 11:00,23,3.6835,3.687,3.6765,3.6795,2341
,2013-01-23 11:30,23,3.679,3.686,3.679,3.6845,1945
,2013-01-23 12:00,23,3.685,3.6895,3.684,3.686,762
,2013-01-23 12:30,23,3.6865,3.6875,3.685,3.6875,432
,2013-01-23 13:00,23,3.687,3.6875,3.681,3.6845,305
,2013-01-23 13:30,23,3.685,3.6865,3.6845,3.6865,107
,2013-01-23 14:00,23,3.6865,3.688,3.686,3.687,235
,2013-01-23 14:30,23,3.687,3.687,3.683,3.685,248
,2013-01-23 15:00,23,3.685,3.686,3.6815,3.682,189
,2013-01-23 15:30,23,3.6825,3.683,3.678,3.682,352
,2013-01-23 16:00,23,3.6825,3.6825,3.6775,3.679,110
,2013-01-23 17:00,24,3.6725,3.6775,3.6715,3.677,328
,2013-01-23 17:30,24,3.6765,3.677,3.6755,3.677,68
,2013-01-23 18:00,24,3.677,3.677,3.673,3.675,262
,2013-01-23 18:30,24,3.6755,3.6845,3.675,3.6825,775
,2013-01-23 19:00,24,3.682,3.6895,3.675,3.6755,1188
,2013-01-23 19:30,24,3.6755,3.682,3.675,3.6775,586
,2013-01-23 20:00,24,3.677,3.683,3.6765,3.682,549
,2013-01-23 20:30,24,3.683,3.684,3.681,3.6815,390
,2013-01-23 21:00,24,3.6815,3.6855,3.676,3.676,537
,2013-01-23 21:30,24,3.676,3.677,3.673,3.673,265
,2013-01-23 22:00,24,3.6735,3.6755,3.6725,3.6735,242
,2013-01-23 22:30,24,3.6735,3.675,3.672,3.673,186
,2013-01-23 23:00,24,3.6735,3.6735,3.672,3.672,186
,2013-01-23 23:30,24,3.6725,3.676,3.672,3.6735,695
,2013-01-24 00:00,24,3.673,3.6745,3.67,3.673,738
,2013-01-24 00:30,24,3.6725,3.6795,3.672,3.678,464
,2013-01-24 01:00,24,3.678,3.6795,3.676,3.676,195
,2013-01-24 01:30,24,3.677,3.677,3.6705,3.6715,357
,2013-01-24 02:00,24,3.6715,3.682,3.669,3.678,1312
,2013-01-24 02:30,24,3.6785,3.6805,3.673,3.676,743
,2013-01-24 03:00,24,3.676,3.6825,3.675,3.6795,1041
,2013-01-24 03:30,24,3.68,3.68,3.674,3.675,256
,2013-01-24 04:00,24,3.6745,3.677,3.673,3.677,393
,2013-01-24 04:30,24,3.6765,3.678,3.675,3.677,231
,2013-01-24 05:00,24,3.6775,3.68,3.6765,3.6785,268
,2013-01-24 05:30,24,3.679,3.679,3.6745,3.677,253
,2013-01-24 06:00,24,3.677,3.681,3.6765,3.68,558
,2013-01-24 06:30,24,3.6805,3.681,3.665,3.668,1905
,2013-01-24 07:00,24,3.6685,3.671,3.661,3.6695,2059
,2013-01-24 07:30,24,3.6695,3.6795,3.6655,3.679,1897
,2013-01-24 08:00,24,3.679,3.68,3.6715,3.673,1265
,2013-01-24 08:30,24,3.673,3.678,3.6715,3.6755,2166
,2013-01-24 09:00,24,3.676,3.689,3.676,3.683,2965
,2013-01-24 09:30,24,3.6835,3.692,3.6805,3.691,2343
,2013-01-24 10:00,24,3.691,3.696,3.689,3.6945,1977
,2013-01-24 10:30,24,3.695,3.6965,3.6855,3.686,1699
,2013-01-24 11:00,24,3.6855,3.6875,3.6825,3.684,840
,2013-01-24 11:30,24,3.684,3.6845,3.6755,3.677,2172
,2013-01-24 12:00,24,3.6765,3.6785,3.6735,3.6755,924
,2013-01-24 12:30,24,3.6755,3.676,3.669,3.6715,873
,2013-01-24 13:00,24,3.6715,3.6755,3.6705,3.6735,285
,2013-01-24 13:30,24,3.6745,3.6765,3.674,3.6765,135
,2013-01-24 14:00,24,3.6755,3.6775,3.675,3.6775,184
,2013-01-24 14:30,24,3.6775,3.6785,3.6745,3.676,222
,2013-01-24 15:00,24,3.675,3.678,3.674,3.678,131
,2013-01-24 15:30,24,3.678,3.6785,3.6735,3.674,119
,2013-01-24 16:00,24,3.675,3.675,3.6725,3.673,29
,2013-01-24 17:00,25,3.6725,3.679,3.6725,3.6785,187
,2013-01-24 17:30,25,3.6785,3.679,3.674,3.6745,48
,2013-01-24 18:00,25,3.6745,3.676,3.6715,3.6735,131
,2013-01-24 18:30,25,3.673,3.6735,3.669,3.6735,390
,2013-01-24 19:00,25,3.674,3.6875,3.674,3.6845,1347
,2013-01-24 19:30,25,3.6845,3.688,3.682,3.685,527
,2013-01-24 20:00,25,3.6855,3.6865,3.6825,3.686,267
,2013-01-24 20:30,25,3.686,3.694,3.686,3.6915,920
,2013-01-24 21:00,25,3.691,3.692,3.688,3.69,376
,2013-01-24 21:30,25,3.6895,3.69,3.686,3.687,157
,2013-01-24 22:00,25,3.6875,3.688,3.684,3.6865,143
,2013-01-24 22:30,25,3.686,3.6895,3.6855,3.688,112
,2013-01-24 23:00,25,3.6885,3.69,3.688,3.6895,107
,2013-01-24 23:30,25,3.6895,3.6915,3.689,3.69,220
,2013-01-25 00:00,25,3.6895,3.69,3.685,3.688,538
,2013-01-25 00:30,25,3.6885,3.692,3.6875,3.6905,422
,2013-01-25 01:00,25,3.6915,3.6985,3.691,3.696,1318
,2013-01-25 01:30,25,3.6965,3.698,3.6935,3.695,409
,2013-01-25 02:00,25,3.695,3.6975,3.693,3.694,626
,2013-01-25 02:30,25,3.6945,3.6995,3.6925,3.6965,550
,2013-01-25 03:00,25,3.697,3.6995,3.696,3.6995,774
,2013-01-25 03:30,25,3.699,3.699,3.6925,3.693,354
,2013-01-25 04:00,25,3.693,3.696,3.692,3.693,454
,2013-01-25 04:30,25,3.693,3.694,3.691,3.692,338
,2013-01-25 05:00,25,3.6915,3.6945,3.6905,3.691,798
,2013-01-25 05:30,25,3.691,3.691,3.684,3.6855,1080
,2013-01-25 06:00,25,3.6855,3.691,3.6845,3.6905,881
,2013-01-25 06:30,25,3.6905,3.6915,3.6795,3.6815,1697
,2013-01-25 07:00,25,3.681,3.6845,3.6675,3.6745,2830
,2013-01-25 07:30,25,3.674,3.676,3.671,3.6735,1669
,2013-01-25 08:00,25,3.6735,3.6755,3.663,3.6645,2605
,2013-01-25 08:30,25,3.6645,3.671,3.6585,3.6665,3291
,2013-01-25 09:00,25,3.666,3.669,3.6405,3.6435,6842
,2013-01-25 09:30,25,3.6435,3.654,3.6425,3.6525,2748
,2013-01-25 10:00,25,3.653,3.6535,3.6445,3.6455,1963
,2013-01-25 10:30,25,3.6455,3.654,3.6455,3.649,1529
,2013-01-25 11:00,25,3.649,3.6535,3.648,3.6495,1111
,2013-01-25 11:30,25,3.6495,3.653,3.649,3.652,1726
,2013-01-25 12:00,25,3.6515,3.657,3.651,3.655,986
,2013-01-25 12:30,25,3.655,3.6565,3.655,3.656,441
,2013-01-25 13:00,25,3.656,3.661,3.656,3.657,367
,2013-01-25 13:30,25,3.6575,3.658,3.655,3.655,157
,2013-01-25 14:00,25,3.655,3.656,3.653,3.654,228
,2013-01-25 14:30,25,3.6535,3.657,3.6535,3.656,195
,2013-01-25 15:00,25,3.6565,3.6585,3.6545,3.6565,144
,2013-01-25 15:30,25,3.6565,3.659,3.654,3.658,140
,2013-01-25 16:00,25,3.656,3.6595,3.656,3.6595,24
,2013-01-27 17:00,28,3.656,3.66,3.6545,3.6585,413
,2013-01-27 17:30,28,3.658,3.658,3.656,3.658,72
,2013-01-27 18:00,28,3.658,3.66,3.657,3.659,109
,2013-01-27 18:30,28,3.658,3.663,3.6575,3.6625,357
,2013-01-27 19:00,28,3.6625,3.668,3.6615,3.665,1704
,2013-01-27 19:30,28,3.665,3.666,3.6635,3.6645,708
,2013-01-27 20:00,28,3.664,3.6645,3.66,3.66,400
,2013-01-27 20:30,28,3.6605,3.6625,3.658,3.661,429
,2013-01-27 21:00,28,3.6605,3.6645,3.66,3.6605,437
,2013-01-27 21:30,28,3.6605,3.6605,3.656,3.657,164
,2013-01-27 22:00,28,3.6565,3.659,3.6555,3.6565,135
,2013-01-27 22:30,28,3.6575,3.661,3.656,3.6575,148
,2013-01-27 23:00,28,3.6585,3.6615,3.6585,3.661,163
,2013-01-27 23:30,28,3.661,3.6655,3.661,3.663,605
,2013-01-28 00:00,28,3.663,3.664,3.662,3.664,401
,2013-01-28 00:30,28,3.6635,3.6655,3.6625,3.6635,363
,2013-01-28 01:00,28,3.663,3.6635,3.661,3.663,225
,2013-01-28 01:30,28,3.663,3.663,3.6555,3.6565,339
,2013-01-28 02:00,28,3.6565,3.6595,3.6485,3.65,785
,2013-01-28 02:30,28,3.65,3.655,3.649,3.6525,887
,2013-01-28 03:00,28,3.653,3.6565,3.65,3.6555,579
,2013-01-28 03:30,28,3.655,3.657,3.6535,3.655,315
,2013-01-28 04:00,28,3.655,3.6555,3.651,3.654,437
,2013-01-28 04:30,28,3.654,3.6565,3.6505,3.6505,318
,2013-01-28 05:00,28,3.651,3.6515,3.647,3.649,559
,2013-01-28 05:30,28,3.6485,3.6495,3.6445,3.6445,703
,2013-01-28 06:00,28,3.645,3.65,3.6445,3.6485,684
,2013-01-28 06:30,28,3.6485,3.6705,3.6475,3.668,2248
,2013-01-28 07:00,28,3.668,3.6715,3.666,3.669,1648
,2013-01-28 07:30,28,3.669,3.6765,3.667,3.6725,2655
,2013-01-28 08:00,28,3.673,3.677,3.667,3.671,1340
,2013-01-28 08:30,28,3.6715,3.6715,3.659,3.6605,1840
,2013-01-28 09:00,28,3.6605,3.662,3.6525,3.6555,1774
,2013-01-28 09:30,28,3.6555,3.662,3.6515,3.6605,1308
,2013-01-28 10:00,28,3.6605,3.662,3.653,3.66,945
,2013-01-28 10:30,28,3.66,3.666,3.6585,3.661,1016
,2013-01-28 11:00,28,3.6615,3.662,3.6565,3.6575,673
,2013-01-28 11:30,28,3.6575,3.6625,3.6565,3.6615,1222
,2013-01-28 12:00,28,3.661,3.6615,3.6555,3.6555,1088
,2013-01-28 12:30,28,3.656,3.658,3.6555,3.657,258
,2013-01-28 13:00,28,3.6575,3.6595,3.657,3.659,121
,2013-01-28 13:30,28,3.6595,3.6635,3.659,3.6635,193
,2013-01-28 14:00,28,3.663,3.6645,3.659,3.6595,394
,2013-01-28 14:30,28,3.6595,3.6615,3.6595,3.66,118
,2013-01-28 15:00,28,3.6605,3.6625,3.66,3.662,204
,2013-01-28 15:30,28,3.6615,3.662,3.6605,3.6615,110
,2013-01-28 16:00,28,3.661,3.6615,3.657,3.658,73
,2013-01-28 17:00,29,3.6585,3.664,3.657,3.6635,184
,2013-01-28 17:30,29,3.6635,3.6645,3.6615,3.6645,98
,2013-01-28 18:00,29,3.6645,3.665,3.6635,3.6645,69
,2013-01-28 18:30,29,3.665,3.6685,3.6645,3.668,270
,2013-01-28 19:00,29,3.6675,3.675,3.6665,3.673,1060
,2013-01-28 19:30,29,3.6735,3.6735,3.66,3.664,1296
,2013-01-28 20:00,29,3.6635,3.6655,3.6595,3.6645,550
,2013-01-28 20:30,29,3.665,3.6685,3.664,3.6655,357
,2013-01-28 21:00,29,3.665,3.6665,3.6645,3.666,214
,2013-01-28 21:30,29,3.6655,3.666,3.662,3.662,70
,2013-01-28 22:00,29,3.6625,3.6655,3.6625,3.6655,74
,2013-01-28 22:30,29,3.6655,3.6655,3.6635,3.665,117
,2013-01-28 23:00,29,3.665,3.669,3.6645,3.669,122
,2013-01-28 23:30,29,3.669,3.6725,3.6685,3.67,659
,2013-01-29 00:00,29,3.671,3.676,3.67,3.6755,713
,2013-01-29 00:30,29,3.6755,3.6825,3.6745,3.6805,1287
,2013-01-29 01:00,29,3.6805,3.6835,3.6785,3.6815,688
,2013-01-29 01:30,29,3.6815,3.6895,3.68,3.686,942
,2013-01-29 02:00,29,3.686,3.689,3.684,3.6855,601
,2013-01-29 02:30,29,3.685,3.691,3.6825,3.6905,1021
,2013-01-29 03:00,29,3.6905,3.6915,3.673,3.6735,1956
,2013-01-29 03:30,29,3.673,3.6735,3.668,3.6685,1178
,2013-01-29 04:00,29,3.6685,3.669,3.662,3.6625,1015
,2013-01-29 04:30,29,3.662,3.666,3.6605,3.6655,982
,2013-01-29 05:00,29,3.665,3.6655,3.6615,3.663,602
,2013-01-29 05:30,29,3.6625,3.6675,3.6605,3.666,568
,2013-01-29 06:00,29,3.666,3.6685,3.662,3.6675,527
,2013-01-29 06:30,29,3.6675,3.6685,3.6525,3.655,2362
,2013-01-29 07:00,29,3.6545,3.659,3.654,3.656,1672
,2013-01-29 07:30,29,3.656,3.658,3.655,3.6555,1130
,2013-01-29 08:00,29,3.655,3.6645,3.655,3.664,1466
,2013-01-29 08:30,29,3.6645,3.6745,3.6645,3.6725,3038
,2013-01-29 09:00,29,3.6715,3.6725,3.662,3.6675,2366
,2013-01-29 09:30,29,3.667,3.684,3.667,3.6775,3387
,2013-01-29 10:00,29,3.678,3.6865,3.675,3.686,1843
,2013-01-29 10:30,29,3.686,3.6895,3.6815,3.6835,1793
,2013-01-29 11:00,29,3.684,3.685,3.6795,3.6815,877
,2013-01-29 11:30,29,3.682,3.694,3.681,3.692,3344
,2013-01-29 12:00,29,3.6915,3.692,3.685,3.6865,1490
,2013-01-29 12:30,29,3.686,3.69,3.6855,3.689,631
,2013-01-29 13:00,29,3.689,3.691,3.688,3.6885,526
,2013-01-29 13:30,29,3.688,3.6885,3.6845,3.6875,748
,2013-01-29 14:00,29,3.688,3.691,3.6875,3.691,305
,2013-01-29 14:30,29,3.691,3.6915,3.6875,3.6875,247
,2013-01-29 15:00,29,3.6875,3.69,3.687,3.6875,109
,2013-01-29 15:30,29,3.688,3.689,3.6865,3.6875,98
,2013-01-29 16:00,29,3.688,3.69,3.688,3.6885,71
,2013-01-29 17:00,30,3.69,3.6905,3.685,3.685,212
,2013-01-29 17:30,30,3.6855,3.694,3.6845,3.6905,503
,2013-01-29 18:00,30,3.6915,3.692,3.6905,3.6905,52
,2013-01-29 18:30,30,3.691,3.693,3.6855,3.6895,234
,2013-01-29 19:00,30,3.689,3.7035,3.6835,3.703,3177
,2013-01-29 19:30,30,3.7025,3.703,3.7,3.7015,949
,2013-01-29 20:00,30,3.702,3.703,3.7,3.7015,512
,2013-01-29 20:30,30,3.7015,3.7085,3.7015,3.706,855
,2013-01-29 21:00,30,3.707,3.708,3.7045,3.705,418
,2013-01-29 21:30,30,3.705,3.705,3.7015,3.704,515
,2013-01-29 22:00,30,3.7045,3.7065,3.7035,3.7035,214
,2013-01-29 22:30,30,3.7035,3.7035,3.7005,3.701,335
,2013-01-29 23:00,30,3.7005,3.701,3.698,3.7,424
,2013-01-29 23:30,30,3.7,3.7035,3.7,3.7035,600
,2013-01-30 00:00,30,3.704,3.705,3.703,3.705,388
,2013-01-30 00:30,30,3.705,3.7055,3.701,3.703,592
,2013-01-30 01:00,30,3.703,3.7075,3.701,3.706,680
,2013-01-30 01:30,30,3.7065,3.7095,3.7055,3.706,531
,2013-01-30 02:00,30,3.7065,3.7175,3.703,3.7135,1898
,2013-01-30 02:30,30,3.7145,3.717,3.7115,3.714,736
,2013-01-30 03:00,30,3.7145,3.727,3.7145,3.725,1924
,2013-01-30 03:30,30,3.726,3.728,3.7245,3.7265,722
,2013-01-30 04:00,30,3.7265,3.7365,3.726,3.7355,1815
,2013-01-30 04:30,30,3.7355,3.7375,3.7315,3.7355,982
,2013-01-30 05:00,30,3.736,3.7365,3.7335,3.7355,574
,2013-01-30 05:30,30,3.7355,3.7365,3.733,3.7345,997
,2013-01-30 06:00,30,3.734,3.738,3.7325,3.737,1111
,2013-01-30 06:30,30,3.7375,3.7435,3.7335,3.736,2285
,2013-01-30 07:00,30,3.7365,3.7475,3.7365,3.7435,3898
,2013-01-30 07:30,30,3.7435,3.7435,3.7295,3.7335,3845
,2013-01-30 08:00,30,3.7335,3.7385,3.7315,3.7375,1836
,2013-01-30 08:30,30,3.7375,3.7435,3.7365,3.738,2701
,2013-01-30 09:00,30,3.738,3.743,3.735,3.742,2488
,2013-01-30 09:30,30,3.7415,3.75,3.741,3.745,3853
,2013-01-30 10:00,30,3.7445,3.7525,3.7425,3.7485,3176
,2013-01-30 10:30,30,3.7485,3.75,3.7425,3.744,1755
,2013-01-30 11:00,30,3.744,3.7465,3.743,3.745,920
,2013-01-30 11:30,30,3.745,3.751,3.744,3.7495,2377
,2013-01-30 12:00,30,3.7495,3.752,3.748,3.751,1420
,2013-01-30 12:30,30,3.7505,3.7515,3.748,3.749,785
,2013-01-30 13:00,30,3.7485,3.756,3.7435,3.75,1619
,2013-01-30 13:30,30,3.75,3.7535,3.746,3.748,645
,2013-01-30 14:00,30,3.7485,3.75,3.745,3.749,354
,2013-01-30 14:30,30,3.749,3.751,3.7485,3.749,373
,2013-01-30 15:00,30,3.7495,3.7495,3.748,3.748,126
,2013-01-30 15:30,30,3.748,3.749,3.747,3.748,106
,2013-01-30 16:00,30,3.748,3.7485,3.7465,3.7475,82
,2013-01-30 17:00,31,3.7475,3.7505,3.746,3.7505,229
,2013-01-30 17:30,31,3.75,3.7525,3.75,3.7505,177
,2013-01-30 18:00,31,3.75,3.7515,3.749,3.75,133
,2013-01-30 18:30,31,3.75,3.7505,3.742,3.744,704
,2013-01-30 19:00,31,3.7435,3.746,3.7375,3.738,3258
,2013-01-30 19:30,31,3.738,3.741,3.7375,3.738,792
,2013-01-30 20:00,31,3.7375,3.74,3.7365,3.74,651
,2013-01-30 20:30,31,3.7395,3.7405,3.7365,3.739,518
,2013-01-30 21:00,31,3.7385,3.743,3.7385,3.7415,399
,2013-01-30 21:30,31,3.7415,3.743,3.74,3.743,190
,2013-01-30 22:00,31,3.7425,3.743,3.7415,3.7425,101
,2013-01-30 22:30,31,3.7425,3.745,3.742,3.7435,264
,2013-01-30 23:00,31,3.744,3.744,3.7425,3.7435,339
,2013-01-30 23:30,31,3.744,3.749,3.743,3.748,568
,2013-01-31 00:00,31,3.748,3.7545,3.748,3.753,1121
,2013-01-31 00:30,31,3.753,3.7535,3.7465,3.7495,1109
,2013-01-31 01:00,31,3.7495,3.752,3.7485,3.7495,608
,2013-01-31 01:30,31,3.75,3.772,3.7465,3.772,2587
,2013-01-31 02:00,31,3.772,3.7725,3.764,3.767,1369
,2013-01-31 02:30,31,3.767,3.7695,3.7625,3.7625,1223
,2013-01-31 03:00,31,3.763,3.765,3.7575,3.764,1754
,2013-01-31 03:30,31,3.764,3.7705,3.7625,3.766,911
,2013-01-31 04:00,31,3.766,3.769,3.763,3.764,601
,2013-01-31 04:30,31,3.764,3.7655,3.757,3.7575,561
,2013-01-31 05:00,31,3.758,3.7585,3.746,3.7505,1592
,2013-01-31 05:30,31,3.7505,3.753,3.746,3.753,1274
,2013-01-31 06:00,31,3.7525,3.7565,3.7505,3.7515,714
,2013-01-31 06:30,31,3.751,3.751,3.738,3.7435,2748
,2013-01-31 07:00,31,3.7425,3.7465,3.738,3.742,2183
,2013-01-31 07:30,31,3.742,3.7535,3.742,3.752,2530
,2013-01-31 08:00,31,3.7515,3.753,3.744,3.746,1647
,2013-01-31 08:30,31,3.746,3.7485,3.7335,3.7375,4401
,2013-01-31 09:00,31,3.7375,3.7505,3.7375,3.747,2475
,2013-01-31 09:30,31,3.7475,3.7485,3.737,3.7375,2419
,2013-01-31 10:00,31,3.7375,3.738,3.725,3.731,4222
,2013-01-31 10:30,31,3.731,3.7325,3.717,3.7215,4176
,2013-01-31 11:00,31,3.722,3.728,3.7205,3.7235,1500
,2013-01-31 11:30,31,3.7235,3.7335,3.723,3.7305,3082
,2013-01-31 12:00,31,3.731,3.733,3.728,3.7315,1326
,2013-01-31 12:30,31,3.7315,3.7335,3.731,3.733,581
,2013-01-31 13:00,31,3.733,3.735,3.733,3.734,359
,2013-01-31 13:30,31,3.734,3.736,3.7335,3.734,347
,2013-01-31 14:00,31,3.734,3.7355,3.732,3.7355,205
,2013-01-31 14:30,31,3.735,3.736,3.7345,3.735,313
,2013-01-31 15:00,31,3.735,3.736,3.7335,3.7355,215
,2013-01-31 15:30,31,3.7355,3.736,3.7345,3.736,131
,2013-01-31 16:00,31,3.736,3.737,3.7345,3.736,54
,2013-01-31 17:00,1,3.7375,3.7375,3.735,3.7355,506
,2013-01-31 17:30,1,3.7355,3.737,3.733,3.736,306
,2013-01-31 18:00,1,3.736,3.7365,3.7335,3.736,222
,2013-01-31 18:30,1,3.736,3.7375,3.7335,3.7355,369
,2013-01-31 19:00,1,3.735,3.743,3.7235,3.727,2304
,2013-01-31 19:30,1,3.728,3.734,3.7265,3.732,586
,2013-01-31 20:00,1,3.7315,3.735,3.7305,3.735,310
,2013-01-31 20:30,1,3.7345,3.7355,3.7235,3.7265,708
,2013-01-31 21:00,1,3.7265,3.7285,3.726,3.7265,167
,2013-01-31 21:30,1,3.7265,3.7265,3.7255,3.7255,140
,2013-01-31 22:00,1,3.7255,3.7255,3.72,3.723,519
,2013-01-31 22:30,1,3.7225,3.7245,3.7225,3.723,166
,2013-01-31 23:00,1,3.724,3.731,3.7225,3.73,379
,2013-01-31 23:30,1,3.73,3.739,3.73,3.7365,945
,2013-02-01 00:00,1,3.736,3.738,3.735,3.7365,363
,2013-02-01 00:30,1,3.736,3.7405,3.736,3.7405,476
,2013-02-01 01:00,1,3.74,3.746,3.7395,3.743,653
,2013-02-01 01:30,1,3.743,3.7435,3.738,3.7385,480
,2013-02-01 02:00,1,3.7385,3.7395,3.7285,3.73,1095
,2013-02-01 02:30,1,3.73,3.734,3.726,3.7305,1185
,2013-02-01 03:00,1,3.7295,3.733,3.7295,3.731,689
,2013-02-01 03:30,1,3.7305,3.7335,3.7285,3.733,577
,2013-02-01 04:00,1,3.7325,3.7355,3.732,3.735,410
,2013-02-01 04:30,1,3.735,3.7365,3.733,3.735,426
,2013-02-01 05:00,1,3.735,3.735,3.732,3.734,659
,2013-02-01 05:30,1,3.734,3.7355,3.727,3.7275,491
,2013-02-01 06:00,1,3.7275,3.7295,3.726,3.727,701
,2013-02-01 06:30,1,3.727,3.732,3.7225,3.7265,1131
,2013-02-01 07:00,1,3.7265,3.734,3.721,3.7245,2478
,2013-02-01 07:30,1,3.7245,3.7445,3.7235,3.7395,3853
,2013-02-01 08:00,1,3.7395,3.743,3.7275,3.7325,2538
,2013-02-01 08:30,1,3.732,3.7375,3.7265,3.7345,1657
,2013-02-01 09:00,1,3.7345,3.7665,3.7335,3.7635,7666
,2013-02-01 09:30,1,3.764,3.7695,3.7545,3.763,4495
,2013-02-01 10:00,1,3.7635,3.7685,3.7605,3.766,2451
,2013-02-01 10:30,1,3.766,3.781,3.764,3.7775,4591
,2013-02-01 11:00,1,3.7775,3.7845,3.777,3.7805,2412
,2013-02-01 11:30,1,3.78,3.786,3.7795,3.7845,2902
,2013-02-01 12:00,1,3.7845,3.785,3.781,3.7825,1260
,2013-02-01 12:30,1,3.7825,3.7835,3.782,3.783,590
,2013-02-01 13:00,1,3.783,3.784,3.7825,3.7825,458
,2013-02-01 13:30,1,3.783,3.7835,3.781,3.7815,338
,2013-02-01 14:00,1,3.782,3.7835,3.781,3.7825,197
,2013-02-01 14:30,1,3.7825,3.7835,3.78,3.78,399
,2013-02-01 15:00,1,3.7805,3.7805,3.778,3.778,281
,2013-02-01 15:30,1,3.7795,3.78,3.7765,3.777,176
,2013-02-01 16:00,1,3.778,3.783,3.7775,3.7815,82
,2013-02-03 17:00,4,3.7845,3.792,3.782,3.7845,704
,2013-02-03 17:30,4,3.7855,3.7855,3.783,3.7835,132
,2013-02-03 18:00,4,3.783,3.784,3.7815,3.7825,125
,2013-02-03 18:30,4,3.7825,3.784,3.7775,3.7785,539
,2013-02-03 19:00,4,3.778,3.7925,3.775,3.7875,2106
,2013-02-03 19:30,4,3.7875,3.788,3.778,3.779,931
,2013-02-03 20:00,4,3.7785,3.7845,3.7775,3.7835,655
,2013-02-03 20:30,4,3.784,3.7845,3.778,3.782,538
,2013-02-03 21:00,4,3.782,3.7825,3.7795,3.78,573
,2013-02-03 21:30,4,3.7795,3.7825,3.7795,3.781,60
,2013-02-03 22:00,4,3.781,3.783,3.7795,3.783,71
,2013-02-03 22:30,4,3.7825,3.7835,3.78,3.7805,112
,2013-02-03 23:00,4,3.7805,3.783,3.7795,3.782,263
,2013-02-03 23:30,4,3.7825,3.785,3.781,3.784,477
,2013-02-04 00:00,4,3.784,3.787,3.782,3.783,874
,2013-02-04 00:30,4,3.7825,3.784,3.779,3.779,659
,2013-02-04 01:00,4,3.7795,3.782,3.779,3.7815,341
,2013-02-04 01:30,4,3.7815,3.7825,3.779,3.779,384
,2013-02-04 02:00,4,3.779,3.7805,3.7705,3.7725,1427
,2013-02-04 02:30,4,3.773,3.7755,3.77,3.7755,610
,2013-02-04 03:00,4,3.775,3.7755,3.772,3.7725,915
,2013-02-04 03:30,4,3.773,3.7745,3.7715,3.7745,511
,2013-02-04 04:00,4,3.774,3.778,3.772,3.776,1435
,2013-02-04 04:30,4,3.776,3.777,3.7715,3.773,909
,2013-02-04 05:00,4,3.773,3.777,3.7705,3.7725,745
,2013-02-04 05:30,4,3.7725,3.7725,3.7645,3.7645,1198
,2013-02-04 06:00,4,3.7645,3.7695,3.763,3.765,761
,2013-02-04 06:30,4,3.7655,3.7715,3.762,3.77,1308
,2013-02-04 07:00,4,3.77,3.773,3.7655,3.7705,1867
,2013-02-04 07:30,4,3.77,3.7755,3.7665,3.7715,1586
,2013-02-04 08:00,4,3.771,3.774,3.7685,3.771,1542
,2013-02-04 08:30,4,3.7715,3.776,3.7695,3.774,1501
,2013-02-04 09:00,4,3.7745,3.783,3.773,3.781,2097
,2013-02-04 09:30,4,3.781,3.786,3.7775,3.783,2076
,2013-02-04 10:00,4,3.783,3.7845,3.778,3.7785,1766
,2013-02-04 10:30,4,3.7785,3.782,3.771,3.772,2151
,2013-02-04 11:00,4,3.7715,3.777,3.7705,3.776,1577
,2013-02-04 11:30,4,3.776,3.7785,3.7675,3.769,2233
,2013-02-04 12:00,4,3.769,3.7725,3.7675,3.7695,888
,2013-02-04 12:30,4,3.77,3.771,3.768,3.7695,541
,2013-02-04 13:00,4,3.7695,3.771,3.769,3.77,235
,2013-02-04 13:30,4,3.7705,3.772,3.77,3.771,109
,2013-02-04 14:00,4,3.7715,3.772,3.768,3.768,137
,2013-02-04 14:30,4,3.7685,3.7685,3.7655,3.7665,209
,2013-02-04 15:00,4,3.767,3.7675,3.766,3.7665,54
,2013-02-04 15:30,4,3.767,3.768,3.7665,3.7665,132
,2013-02-04 16:00,4,3.767,3.767,3.766,3.766,29
,2013-02-04 17:00,5,3.768,3.768,3.764,3.7665,142
,2013-02-04 17:30,5,3.767,3.768,3.7665,3.7665,53
,2013-02-04 18:00,5,3.7665,3.769,3.7665,3.768,93
,2013-02-04 18:30,5,3.768,3.7695,3.7635,3.7645,364
,2013-02-04 19:00,5,3.7645,3.7715,3.7635,3.766,1081
,2013-02-04 19:30,5,3.766,3.7705,3.765,3.7675,310
,2013-02-04 20:00,5,3.7675,3.77,3.7635,3.768,514
,2013-02-04 20:30,5,3.768,3.768,3.764,3.766,426
,2013-02-04 21:00,5,3.766,3.7695,3.764,3.7665,286
,2013-02-04 21:30,5,3.767,3.7675,3.764,3.765,194
,2013-02-04 22:00,5,3.765,3.767,3.764,3.765,139
,2013-02-04 22:30,5,3.765,3.7685,3.7635,3.768,266
,2013-02-04 23:00,5,3.7675,3.7695,3.767,3.7695,363
,2013-02-04 23:30,5,3.769,3.7745,3.766,3.768,803
,2013-02-05 00:00,5,3.767,3.7685,3.7655,3.7675,389
,2013-02-05 00:30,5,3.7675,3.768,3.759,3.762,827
,2013-02-05 01:00,5,3.762,3.7645,3.7575,3.7575,637
,2013-02-05 01:30,5,3.7575,3.763,3.757,3.763,383
,2013-02-05 02:00,5,3.762,3.7705,3.7615,3.7705,900
,2013-02-05 02:30,5,3.7705,3.7735,3.7675,3.773,690
,2013-02-05 03:00,5,3.773,3.778,3.7715,3.7735,1160
,2013-02-05 03:30,5,3.7735,3.774,3.767,3.767,708
,2013-02-05 04:00,5,3.7675,3.7675,3.759,3.7645,1163
,2013-02-05 04:30,5,3.7645,3.7715,3.7645,3.7695,752
,2013-02-05 05:00,5,3.7695,3.772,3.768,3.772,544
,2013-02-05 05:30,5,3.7715,3.78,3.7715,3.7725,862
,2013-02-05 06:00,5,3.773,3.782,3.7725,3.773,1370
,2013-02-05 06:30,5,3.773,3.7745,3.763,3.766,1221
,2013-02-05 07:00,5,3.766,3.769,3.7635,3.766,1236
,2013-02-05 07:30,5,3.7665,3.7755,3.765,3.774,1648
,2013-02-05 08:00,5,3.774,3.7765,3.769,3.7725,1694
,2013-02-05 08:30,5,3.7725,3.7765,3.772,3.774,1679
,2013-02-05 09:00,5,3.7745,3.778,3.766,3.767,1726
,2013-02-05 09:30,5,3.7665,3.7725,3.7645,3.7655,1504
,2013-02-05 10:00,5,3.7655,3.7705,3.7645,3.766,1536
,2013-02-05 10:30,5,3.766,3.7695,3.7615,3.767,1690
,2013-02-05 11:00,5,3.7665,3.7675,3.766,3.767,598
,2013-02-05 11:30,5,3.7665,3.772,3.766,3.7705,1709
,2013-02-05 12:00,5,3.7705,3.7725,3.7695,3.7715,966
,2013-02-05 12:30,5,3.772,3.7725,3.7685,3.769,391
,2013-02-05 13:00,5,3.769,3.7715,3.768,3.7705,150
,2013-02-05 13:30,5,3.771,3.7745,3.77,3.771,250
,2013-02-05 14:00,5,3.771,3.7755,3.771,3.7755,156
,2013-02-05 14:30,5,3.775,3.7765,3.7705,3.7705,189
,2013-02-05 15:00,5,3.771,3.7745,3.7695,3.773,192
,2013-02-05 15:30,5,3.7735,3.774,3.7725,3.7735,27
,2013-02-05 16:00,5,3.7735,3.775,3.7735,3.774,24
,2013-02-05 17:00,6,3.774,3.774,3.7705,3.771,38
,2013-02-05 17:30,6,3.771,3.7725,3.771,3.7715,40
,2013-02-05 18:00,6,3.772,3.772,3.7675,3.7695,89
,2013-02-05 18:30,6,3.7695,3.7695,3.765,3.7675,186
,2013-02-05 19:00,6,3.7675,3.7815,3.764,3.7815,1125
,2013-02-05 19:30,6,3.781,3.783,3.776,3.776,938
,2013-02-05 20:00,6,3.776,3.7785,3.774,3.7775,364
,2013-02-05 20:30,6,3.7775,3.7785,3.7765,3.7775,188
,2013-02-05 21:00,6,3.778,3.779,3.767,3.7685,768
,2013-02-05 21:30,6,3.768,3.771,3.768,3.7705,96
,2013-02-05 22:00,6,3.771,3.771,3.769,3.771,148
,2013-02-05 22:30,6,3.7705,3.7735,3.7705,3.771,90
,2013-02-05 23:00,6,3.7715,3.7725,3.7705,3.771,71
,2013-02-05 23:30,6,3.771,3.774,3.7705,3.7705,276
,2013-02-06 00:00,6,3.7705,3.772,3.7655,3.767,619
,2013-02-06 00:30,6,3.766,3.771,3.764,3.77,613
,2013-02-06 01:00,6,3.77,3.7735,3.7625,3.764,673
,2013-02-06 01:30,6,3.764,3.7675,3.761,3.7675,878
,2013-02-06 02:00,6,3.768,3.768,3.7595,3.762,920
,2013-02-06 02:30,6,3.7625,3.764,3.759,3.7605,756
,2013-02-06 03:00,6,3.7605,3.761,3.757,3.7575,896
,2013-02-06 03:30,6,3.757,3.7585,3.743,3.7495,2153
,2013-02-06 04:00,6,3.7495,3.7535,3.7455,3.746,577
,2013-02-06 04:30,6,3.746,3.7465,3.738,3.744,1635
,2013-02-06 05:00,6,3.7435,3.7465,3.741,3.746,756
,2013-02-06 05:30,6,3.746,3.747,3.7445,3.746,651
,2013-02-06 06:00,6,3.7465,3.7495,3.7365,3.7395,1376
,2013-02-06 06:30,6,3.7395,3.745,3.738,3.743,974
,2013-02-06 07:00,6,3.743,3.744,3.733,3.742,2318
,2013-02-06 07:30,6,3.742,3.7435,3.731,3.735,2418
,2013-02-06 08:00,6,3.7355,3.7415,3.7345,3.735,1228
,2013-02-06 08:30,6,3.735,3.7415,3.734,3.7395,1859
,2013-02-06 09:00,6,3.7395,3.7465,3.7385,3.742,1721
,2013-02-06 09:30,6,3.742,3.7445,3.741,3.7415,1207
,2013-02-06 10:00,6,3.7415,3.7465,3.741,3.7435,1082
,2013-02-06 10:30,6,3.743,3.7485,3.7385,3.7475,1996
,2013-02-06 11:00,6,3.7475,3.7475,3.743,3.743,732
,2013-02-06 11:30,6,3.743,3.746,3.7395,3.7405,1441
,2013-02-06 12:00,6,3.7405,3.742,3.7395,3.7405,971
,2013-02-06 12:30,6,3.741,3.7455,3.741,3.743,691
,2013-02-06 13:00,6,3.7425,3.7445,3.741,3.7435,255
,2013-02-06 13:30,6,3.7435,3.747,3.7435,3.747,296
,2013-02-06 14:00,6,3.747,3.7495,3.746,3.7495,337
,2013-02-06 14:30,6,3.7495,3.7515,3.7485,3.7505,341
,2013-02-06 15:00,6,3.7515,3.752,3.7485,3.7515,111
,2013-02-06 15:30,6,3.751,3.752,3.7495,3.7515,94
,2013-02-06 16:00,6,3.7515,3.752,3.7505,3.7515,68
,2013-02-06 17:00,7,3.75,3.752,3.747,3.7505,198
,2013-02-06 17:30,7,3.7505,3.7515,3.749,3.7515,48
,2013-02-06 18:00,7,3.7515,3.752,3.749,3.751,112
,2013-02-06 18:30,7,3.7515,3.7525,3.747,3.7505,435
,2013-02-06 19:00,7,3.751,3.7525,3.743,3.747,1288
,2013-02-06 19:30,7,3.7475,3.748,3.7435,3.7445,702
,2013-02-06 20:00,7,3.7445,3.7485,3.743,3.7445,279
,2013-02-06 20:30,7,3.745,3.747,3.7435,3.7435,310
,2013-02-06 21:00,7,3.744,3.748,3.743,3.7455,513
,2013-02-06 21:30,7,3.7455,3.746,3.744,3.7445,87
,2013-02-06 22:00,7,3.7445,3.7475,3.7435,3.7475,126
,2013-02-06 22:30,7,3.747,3.7475,3.744,3.7445,152
,2013-02-06 23:00,7,3.745,3.749,3.744,3.7475,214
,2013-02-06 23:30,7,3.748,3.7495,3.7445,3.7485,343
,2013-02-07 00:00,7,3.749,3.751,3.7475,3.75,496
,2013-02-07 00:30,7,3.75,3.7505,3.7455,3.7495,448
,2013-02-07 01:00,7,3.7495,3.75,3.7435,3.7445,351
,2013-02-07 01:30,7,3.744,3.7445,3.7345,3.7365,1115
,2013-02-07 02:00,7,3.737,3.7465,3.7355,3.7435,774
,2013-02-07 02:30,7,3.744,3.7465,3.7395,3.74,766
,2013-02-07 03:00,7,3.7405,3.7415,3.734,3.7365,513
,2013-02-07 03:30,7,3.737,3.743,3.736,3.7425,384
,2013-02-07 04:00,7,3.742,3.7465,3.742,3.746,609
,2013-02-07 04:30,7,3.7455,3.757,3.7455,3.754,1388
,2013-02-07 05:00,7,3.754,3.7575,3.7535,3.7535,622
,2013-02-07 05:30,7,3.754,3.754,3.7505,3.751,423
,2013-02-07 06:00,7,3.75,3.7535,3.749,3.753,408
,2013-02-07 06:30,7,3.753,3.755,3.7485,3.75,912
,2013-02-07 07:00,7,3.7495,3.753,3.7435,3.7475,1414
,2013-02-07 07:30,7,3.748,3.749,3.738,3.7395,2281
,2013-02-07 08:00,7,3.7395,3.748,3.736,3.738,1754
,2013-02-07 08:30,7,3.738,3.7435,3.73,3.7365,3499
,2013-02-07 09:00,7,3.7365,3.738,3.721,3.725,6238
,2013-02-07 09:30,7,3.725,3.7335,3.722,3.7335,3187
,2013-02-07 10:00,7,3.7335,3.7365,3.729,3.734,1715
,2013-02-07 10:30,7,3.7345,3.736,3.7245,3.728,1940
,2013-02-07 11:00,7,3.7275,3.7295,3.7245,3.726,932
,2013-02-07 11:30,7,3.7255,3.728,3.7245,3.7265,1585
,2013-02-07 12:00,7,3.727,3.7275,3.725,3.7265,960
,2013-02-07 12:30,7,3.727,3.7305,3.7265,3.73,451
,2013-02-07 13:00,7,3.73,3.7335,3.7265,3.7265,438
,2013-02-07 13:30,7,3.727,3.7285,3.725,3.7285,317
,2013-02-07 14:00,7,3.729,3.731,3.7275,3.7295,200
,2013-02-07 14:30,7,3.73,3.732,3.728,3.7315,159
,2013-02-07 15:00,7,3.7315,3.7325,3.73,3.73,106
,2013-02-07 15:30,7,3.73,3.733,3.73,3.732,106
,2013-02-07 16:00,7,3.732,3.7325,3.7295,3.73,46
,2013-02-07 17:00,8,3.7305,3.7335,3.73,3.733,96
,2013-02-07 17:30,8,3.7325,3.733,3.728,3.728,113
,2013-02-07 18:00,8,3.728,3.7335,3.7265,3.7295,220
,2013-02-07 18:30,8,3.7285,3.7335,3.7275,3.7325,340
,2013-02-07 19:00,8,3.7325,3.7385,3.73,3.738,1330
,2013-02-07 19:30,8,3.7385,3.74,3.7375,3.7395,567
,2013-02-07 20:00,8,3.739,3.745,3.737,3.741,1075
,2013-02-07 20:30,8,3.7405,3.747,3.7405,3.7465,592
,2013-02-07 21:00,8,3.747,3.7475,3.743,3.7445,473
,2013-02-07 21:30,8,3.7445,3.7455,3.744,3.744,85
,2013-02-07 22:00,8,3.7445,3.7455,3.7435,3.744,80
,2013-02-07 22:30,8,3.7435,3.7435,3.7405,3.7405,388
,2013-02-07 23:00,8,3.741,3.746,3.741,3.7455,463
,2013-02-07 23:30,8,3.746,3.7475,3.743,3.7455,573
,2013-02-08 00:00,8,3.746,3.748,3.744,3.747,593
,2013-02-08 00:30,8,3.747,3.7475,3.739,3.7405,964
,2013-02-08 01:00,8,3.7415,3.7425,3.736,3.737,619
,2013-02-08 01:30,8,3.7375,3.738,3.7335,3.734,734
,2013-02-08 02:00,8,3.7345,3.7425,3.733,3.741,1087
,2013-02-08 02:30,8,3.7405,3.744,3.7395,3.742,515
,2013-02-08 03:00,8,3.7415,3.742,3.7365,3.7385,482
,2013-02-08 03:30,8,3.7385,3.741,3.7355,3.7375,512
,2013-02-08 04:00,8,3.737,3.738,3.7335,3.7365,432
,2013-02-08 04:30,8,3.737,3.7395,3.7355,3.737,522
,2013-02-08 05:00,8,3.737,3.739,3.735,3.7385,470
,2013-02-08 05:30,8,3.739,3.7435,3.739,3.741,355
,2013-02-08 06:00,8,3.7415,3.7425,3.738,3.7385,394
,2013-02-08 06:30,8,3.738,3.749,3.7375,3.746,1464
,2013-02-08 07:00,8,3.7455,3.7515,3.744,3.7485,1687
,2013-02-08 07:30,8,3.7485,3.751,3.7405,3.7405,1158
,2013-02-08 08:00,8,3.742,3.7535,3.74,3.752,1336
,2013-02-08 08:30,8,3.752,3.7625,3.7515,3.7585,3295
,2013-02-08 09:00,8,3.7585,3.7745,3.7565,3.7675,4775
,2013-02-08 09:30,8,3.767,3.7675,3.763,3.764,1223
,2013-02-08 10:00,8,3.7645,3.7655,3.7615,3.762,985
,2013-02-08 10:30,8,3.762,3.769,3.7605,3.7645,1534
,2013-02-08 11:00,8,3.7645,3.766,3.759,3.76,1284
,2013-02-08 11:30,8,3.76,3.7605,3.755,3.758,2275
,2013-02-08 12:00,8,3.758,3.7625,3.757,3.7585,974
,2013-02-08 12:30,8,3.7585,3.7605,3.7555,3.7585,342
,2013-02-08 13:00,8,3.758,3.758,3.7545,3.756,255
,2013-02-08 13:30,8,3.756,3.759,3.7555,3.7575,128
,2013-02-08 14:00,8,3.7575,3.76,3.757,3.7575,234
,2013-02-08 14:30,8,3.7575,3.7585,3.7565,3.7585,150
,2013-02-08 15:00,8,3.7585,3.76,3.7575,3.758,361
,2013-02-08 15:30,8,3.759,3.7595,3.7575,3.758,113
,2013-02-08 16:00,8,3.758,3.759,3.7575,3.7575,47
,2013-02-10 17:00,11,3.7625,3.7625,3.7565,3.7625,319
,2013-02-10 17:30,11,3.7625,3.764,3.7625,3.763,167
,2013-02-10 18:00,11,3.763,3.769,3.763,3.7655,257
,2013-02-10 18:30,11,3.765,3.766,3.7635,3.764,89
,2013-02-10 19:00,11,3.7635,3.7645,3.7615,3.7615,121
,2013-02-10 19:30,11,3.7615,3.764,3.761,3.7635,105
,2013-02-10 20:00,11,3.763,3.7645,3.763,3.7635,76
,2013-02-10 20:30,11,3.764,3.765,3.7635,3.764,80
,2013-02-10 21:00,11,3.7635,3.7645,3.7625,3.7645,69
,2013-02-10 21:30,11,3.7645,3.765,3.763,3.763,77
,2013-02-10 22:00,11,3.763,3.763,3.762,3.762,60
,2013-02-10 22:30,11,3.762,3.763,3.761,3.763,92
,2013-02-10 23:00,11,3.763,3.766,3.763,3.7655,149
,2013-02-10 23:30,11,3.765,3.7655,3.7625,3.7645,68
,2013-02-11 00:00,11,3.7645,3.768,3.7635,3.766,263
,2013-02-11 00:30,11,3.7655,3.767,3.764,3.7655,77
,2013-02-11 01:00,11,3.765,3.766,3.761,3.7635,225
,2013-02-11 01:30,11,3.763,3.765,3.7605,3.7625,258
,2013-02-11 02:00,11,3.762,3.763,3.758,3.7605,723
,2013-02-11 02:30,11,3.76,3.763,3.7585,3.7615,485
,2013-02-11 03:00,11,3.7615,3.763,3.7565,3.759,426
,2013-02-11 03:30,11,3.7585,3.762,3.758,3.7605,343
,2013-02-11 04:00,11,3.7605,3.7615,3.759,3.7595,235
,2013-02-11 04:30,11,3.76,3.76,3.7575,3.7585,208
,2013-02-11 05:00,11,3.7585,3.7585,3.7565,3.757,311
,2013-02-11 05:30,11,3.7575,3.7585,3.751,3.751,536
,2013-02-11 06:00,11,3.751,3.7565,3.751,3.753,490
,2013-02-11 06:30,11,3.753,3.7545,3.7475,3.751,989
,2013-02-11 07:00,11,3.751,3.7515,3.7345,3.74,2436
,2013-02-11 07:30,11,3.7395,3.7395,3.708,3.725,6907
,2013-02-11 08:00,11,3.725,3.728,3.718,3.725,1729
,2013-02-11 08:30,11,3.7255,3.7255,3.712,3.721,2355
,2013-02-11 09:00,11,3.7205,3.727,3.7165,3.7185,1821
,2013-02-11 09:30,11,3.7185,3.723,3.716,3.72,1436
,2013-02-11 10:00,11,3.72,3.7285,3.72,3.7245,1628
,2013-02-11 10:30,11,3.724,3.727,3.719,3.723,1361
,2013-02-11 11:00,11,3.723,3.724,3.719,3.723,816
,2013-02-11 11:30,11,3.723,3.7235,3.72,3.7225,1811
,2013-02-11 12:00,11,3.7225,3.7255,3.7225,3.7235,708
,2013-02-11 12:30,11,3.7235,3.725,3.722,3.7245,282
,2013-02-11 13:00,11,3.7245,3.727,3.7245,3.7265,132
,2013-02-11 13:30,11,3.726,3.727,3.7225,3.7225,318
,2013-02-11 14:00,11,3.723,3.727,3.7225,3.7245,238
,2013-02-11 14:30,11,3.7245,3.727,3.724,3.726,256
,2013-02-11 15:00,11,3.726,3.7275,3.724,3.7265,168
,2013-02-11 15:30,11,3.7265,3.7265,3.723,3.724,198
,2013-02-11 16:00,11,3.724,3.7265,3.7225,3.7265,45
,2013-02-11 17:00,12,3.7265,3.7265,3.7195,3.721,253
,2013-02-11 17:30,12,3.722,3.725,3.722,3.724,74
,2013-02-11 18:00,12,3.724,3.725,3.719,3.721,114
,2013-02-11 18:30,12,3.7205,3.7235,3.7195,3.7235,137
,2013-02-11 19:00,12,3.723,3.7255,3.72,3.724,258
,2013-02-11 19:30,12,3.7225,3.7265,3.722,3.724,259
,2013-02-11 20:00,12,3.7235,3.724,3.722,3.723,76
,2013-02-11 20:30,12,3.7225,3.7225,3.72,3.7215,112
,2013-02-11 21:00,12,3.7205,3.721,3.7185,3.7185,182
,2013-02-11 21:30,12,3.719,3.7205,3.7175,3.7175,102
,2013-02-11 22:00,12,3.7185,3.719,3.717,3.7185,122
,2013-02-11 22:30,12,3.7185,3.722,3.718,3.721,161
,2013-02-11 23:00,12,3.722,3.722,3.719,3.7205,269
,2013-02-11 23:30,12,3.7205,3.7215,3.7195,3.7195,120
,2013-02-12 00:00,12,3.7195,3.72,3.717,3.718,124
,2013-02-12 00:30,12,3.7185,3.721,3.7185,3.7205,80
,2013-02-12 01:00,12,3.7205,3.723,3.7175,3.7175,184
,2013-02-12 01:30,12,3.7175,3.72,3.7155,3.717,525
,2013-02-12 02:00,12,3.718,3.7185,3.7115,3.7125,810
,2013-02-12 02:30,12,3.7125,3.7125,3.7095,3.7125,946
,2013-02-12 03:00,12,3.712,3.7185,3.712,3.7175,429
,2013-02-12 03:30,12,3.7175,3.718,3.7135,3.7135,255
,2013-02-12 04:00,12,3.714,3.715,3.7095,3.7125,509
,2013-02-12 04:30,12,3.713,3.728,3.7115,3.7265,827
,2013-02-12 05:00,12,3.726,3.7345,3.726,3.733,1219
,2013-02-12 05:30,12,3.7325,3.734,3.73,3.731,552
,2013-02-12 06:00,12,3.731,3.7355,3.731,3.7325,610
,2013-02-12 06:30,12,3.733,3.7395,3.7285,3.738,1301
,2013-02-12 07:00,12,3.7375,3.7445,3.736,3.7395,1915
,2013-02-12 07:30,12,3.74,3.74,3.735,3.7385,1375
,2013-02-12 08:00,12,3.7385,3.7385,3.7305,3.7335,1064
,2013-02-12 08:30,12,3.7335,3.7395,3.7325,3.736,1118
,2013-02-12 09:00,12,3.7365,3.743,3.7365,3.7405,1154
,2013-02-12 09:30,12,3.7405,3.7415,3.7365,3.7385,769
,2013-02-12 10:00,12,3.7385,3.7395,3.736,3.7385,645
,2013-02-12 10:30,12,3.738,3.7415,3.7375,3.7395,759
,2013-02-12 11:00,12,3.74,3.746,3.74,3.745,971
,2013-02-12 11:30,12,3.7445,3.7485,3.743,3.744,1876
,2013-02-12 12:00,12,3.7435,3.7455,3.743,3.7435,479
,2013-02-12 12:30,12,3.744,3.7445,3.7425,3.7435,215
,2013-02-12 13:00,12,3.7435,3.7445,3.7415,3.7425,147
,2013-02-12 13:30,12,3.7425,3.7455,3.7425,3.743,204
,2013-02-12 14:00,12,3.7425,3.7435,3.742,3.7425,60
,2013-02-12 14:30,12,3.7425,3.743,3.7415,3.742,99
,2013-02-12 15:00,12,3.742,3.7435,3.7415,3.742,54
,2013-02-12 15:30,12,3.7425,3.7445,3.742,3.7445,92
,2013-02-12 16:00,12,3.744,3.7465,3.7435,3.7465,47
,2013-02-12 17:00,13,3.747,3.748,3.746,3.7465,75
,2013-02-12 17:30,13,3.7465,3.7495,3.7465,3.7495,203
,2013-02-12 18:00,13,3.7485,3.749,3.7465,3.7475,74
,2013-02-12 18:30,13,3.747,3.748,3.746,3.7465,180
,2013-02-12 19:00,13,3.7465,3.748,3.744,3.745,117
,2013-02-12 19:30,13,3.746,3.748,3.746,3.748,32
,2013-02-12 20:00,13,3.7475,3.7485,3.747,3.7485,51
,2013-02-12 20:30,13,3.748,3.7495,3.748,3.7485,58
,2013-02-12 21:00,13,3.749,3.7495,3.7455,3.746,126
,2013-02-12 21:30,13,3.746,3.7465,3.745,3.7465,36
,2013-02-12 22:00,13,3.7465,3.75,3.7455,3.75,232
,2013-02-12 22:30,13,3.749,3.751,3.7485,3.7505,266
,2013-02-12 23:00,13,3.75,3.7535,3.7495,3.75,795
,2013-02-12 23:30,13,3.75,3.7515,3.749,3.7495,310
,2013-02-13 00:00,13,3.749,3.749,3.7465,3.747,200
,2013-02-13 00:30,13,3.747,3.748,3.746,3.748,90
,2013-02-13 01:00,13,3.748,3.748,3.7455,3.747,185
,2013-02-13 01:30,13,3.7465,3.7535,3.746,3.753,478
,2013-02-13 02:00,13,3.7535,3.7565,3.7515,3.7535,611
,2013-02-13 02:30,13,3.753,3.757,3.751,3.7545,589
,2013-02-13 03:00,13,3.7545,3.7555,3.751,3.7525,316
,2013-02-13 03:30,13,3.752,3.755,3.7495,3.7505,215
,2013-02-13 04:00,13,3.75,3.7545,3.7495,3.7535,346
,2013-02-13 04:30,13,3.7535,3.757,3.753,3.7545,425
,2013-02-13 05:00,13,3.7545,3.7545,3.752,3.7535,277
,2013-02-13 05:30,13,3.754,3.7575,3.7535,3.756,343
,2013-02-13 06:00,13,3.756,3.762,3.7555,3.761,815
,2013-02-13 06:30,13,3.761,3.7615,3.752,3.7525,1457
,2013-02-13 07:00,13,3.7525,3.754,3.7445,3.7455,1533
,2013-02-13 07:30,13,3.7455,3.7575,3.7455,3.7565,1616
,2013-02-13 08:00,13,3.7565,3.7565,3.752,3.755,737
,2013-02-13 08:30,13,3.755,3.7585,3.7505,3.754,1198
,2013-02-13 09:00,13,3.754,3.7555,3.747,3.7505,1470
,2013-02-13 09:30,13,3.751,3.753,3.74,3.743,2767
,2013-02-13 10:00,13,3.7425,3.7435,3.726,3.7305,3193
,2013-02-13 10:30,13,3.7305,3.7385,3.73,3.738,1869
,2013-02-13 11:00,13,3.7385,3.7395,3.735,3.737,666
,2013-02-13 11:30,13,3.737,3.7455,3.7365,3.7405,2477
,2013-02-13 12:00,13,3.74,3.7425,3.739,3.742,686
,2013-02-13 12:30,13,3.742,3.742,3.739,3.7395,366
,2013-02-13 13:00,13,3.739,3.739,3.7335,3.736,415
,2013-02-13 13:30,13,3.736,3.7375,3.734,3.7375,113
,2013-02-13 14:00,13,3.7375,3.74,3.737,3.739,128
,2013-02-13 14:30,13,3.739,3.741,3.737,3.74,136
,2013-02-13 15:00,13,3.74,3.7415,3.739,3.7415,346
,2013-02-13 15:30,13,3.7405,3.7435,3.74,3.7435,234
,2013-02-13 16:00,13,3.743,3.744,3.7425,3.744,36
,2013-02-13 17:00,14,3.741,3.742,3.7395,3.742,86
,2013-02-13 17:30,14,3.7405,3.7415,3.7395,3.74,69
,2013-02-13 18:00,14,3.7415,3.7435,3.741,3.742,61
,2013-02-13 18:30,14,3.7415,3.7425,3.739,3.739,57
,2013-02-13 19:00,14,3.739,3.742,3.739,3.741,91
,2013-02-13 19:30,14,3.74,3.7425,3.74,3.742,47
,2013-02-13 20:00,14,3.741,3.7445,3.741,3.744,147
,2013-02-13 20:30,14,3.7445,3.7455,3.7435,3.744,101
,2013-02-13 21:00,14,3.744,3.745,3.7435,3.7445,73
,2013-02-13 21:30,14,3.7445,3.7445,3.7405,3.741,93
,2013-02-13 22:00,14,3.7415,3.7435,3.7405,3.742,68
,2013-02-13 22:30,14,3.742,3.743,3.7415,3.743,120
,2013-02-13 23:00,14,3.743,3.749,3.743,3.7485,226
,2013-02-13 23:30,14,3.7485,3.7485,3.7455,3.7465,257
,2013-02-14 00:00,14,3.747,3.7475,3.7445,3.7455,100
,2013-02-14 00:30,14,3.746,3.746,3.743,3.743,125
,2013-02-14 01:00,14,3.7435,3.7435,3.7375,3.7375,411
,2013-02-14 01:30,14,3.7385,3.74,3.7365,3.738,219
,2013-02-14 02:00,14,3.738,3.7485,3.738,3.7475,689
,2013-02-14 02:30,14,3.748,3.75,3.746,3.7485,625
,2013-02-14 03:00,14,3.7485,3.7495,3.745,3.745,455
,2013-02-14 03:30,14,3.745,3.746,3.738,3.738,450
,2013-02-14 04:00,14,3.7375,3.738,3.729,3.729,1235
,2013-02-14 04:30,14,3.729,3.7325,3.7275,3.732,666
,2013-02-14 05:00,14,3.7315,3.7345,3.7305,3.733,673
,2013-02-14 05:30,14,3.733,3.7355,3.7325,3.7325,456
,2013-02-14 06:00,14,3.733,3.736,3.731,3.7355,404
,2013-02-14 06:30,14,3.7355,3.7445,3.7345,3.742,1107
,2013-02-14 07:00,14,3.7425,3.7465,3.7405,3.7445,1134
,2013-02-14 07:30,14,3.7455,3.7515,3.7435,3.749,2235
,2013-02-14 08:00,14,3.749,3.75,3.7415,3.743,871
,2013-02-14 08:30,14,3.7435,3.747,3.7415,3.7425,1307
,2013-02-14 09:00,14,3.743,3.7475,3.743,3.7455,726
,2013-02-14 09:30,14,3.7455,3.7465,3.7405,3.7415,1202
,2013-02-14 10:00,14,3.7415,3.743,3.7355,3.736,1334
,2013-02-14 10:30,14,3.736,3.7425,3.7355,3.7425,866
,2013-02-14 11:00,14,3.7425,3.743,3.737,3.7375,896
,2013-02-14 11:30,14,3.7375,3.7385,3.732,3.7365,1769
,2013-02-14 12:00,14,3.7365,3.74,3.7355,3.739,887
,2013-02-14 12:30,14,3.7385,3.7415,3.737,3.74,461
,2013-02-14 13:00,14,3.7395,3.7435,3.7395,3.742,128
,2013-02-14 13:30,14,3.741,3.7445,3.7405,3.7435,159
,2013-02-14 14:00,14,3.7435,3.746,3.743,3.746,343
,2013-02-14 14:30,14,3.7465,3.747,3.7435,3.7445,361
,2013-02-14 15:00,14,3.744,3.745,3.743,3.743,104
,2013-02-14 15:30,14,3.743,3.7445,3.7405,3.744,170
,2013-02-14 16:00,14,3.744,3.7445,3.742,3.7445,40
,2013-02-14 17:00,15,3.742,3.7445,3.742,3.7445,81
,2013-02-14 17:30,15,3.7445,3.745,3.7415,3.7425,117
,2013-02-14 18:00,15,3.7425,3.7435,3.741,3.7425,90
,2013-02-14 18:30,15,3.7415,3.744,3.7415,3.742,73
,2013-02-14 19:00,15,3.741,3.741,3.736,3.7375,326
,2013-02-14 19:30,15,3.737,3.746,3.737,3.7455,230
,2013-02-14 20:00,15,3.7455,3.7455,3.7415,3.7425,181
,2013-02-14 20:30,15,3.7425,3.7455,3.7415,3.7455,123
,2013-02-14 21:00,15,3.746,3.747,3.744,3.746,166
,2013-02-14 21:30,15,3.745,3.7465,3.743,3.7445,73
,2013-02-14 22:00,15,3.744,3.745,3.7425,3.7425,71
,2013-02-14 22:30,15,3.7425,3.7435,3.7395,3.7395,59
,2013-02-14 23:00,15,3.7395,3.7405,3.7385,3.7395,215
,2013-02-14 23:30,15,3.7395,3.7435,3.7395,3.743,244
,2013-02-15 00:00,15,3.7425,3.7425,3.738,3.739,137
,2013-02-15 00:30,15,3.7395,3.746,3.7395,3.744,294
,2013-02-15 01:00,15,3.7435,3.745,3.7415,3.7445,275
,2013-02-15 01:30,15,3.7445,3.75,3.7445,3.7495,662
,2013-02-15 02:00,15,3.7495,3.753,3.7425,3.7445,976
,2013-02-15 02:30,15,3.7445,3.746,3.7385,3.7405,1501
,2013-02-15 03:00,15,3.7405,3.7415,3.7375,3.7385,360
,2013-02-15 03:30,15,3.7385,3.7415,3.738,3.739,445
,2013-02-15 04:00,15,3.739,3.742,3.7375,3.7405,562
,2013-02-15 04:30,15,3.741,3.7425,3.7395,3.74,352
,2013-02-15 05:00,15,3.74,3.74,3.7385,3.739,265
,2013-02-15 05:30,15,3.739,3.7405,3.7375,3.74,400
,2013-02-15 06:00,15,3.74,3.7415,3.739,3.7405,574
,2013-02-15 06:30,15,3.7405,3.7435,3.7375,3.7435,1034
,2013-02-15 07:00,15,3.7435,3.746,3.7405,3.743,1401
,2013-02-15 07:30,15,3.7425,3.7505,3.74,3.746,2171
,2013-02-15 08:00,15,3.746,3.748,3.719,3.727,7037
,2013-02-15 08:30,15,3.727,3.7365,3.7245,3.7345,2538
,2013-02-15 09:00,15,3.7345,3.7385,3.7255,3.7295,2406
,2013-02-15 09:30,15,3.7295,3.731,3.7225,3.7275,2031
,2013-02-15 10:00,15,3.728,3.732,3.725,3.729,1194
,2013-02-15 10:30,15,3.729,3.7335,3.7245,3.7295,1354
,2013-02-15 11:00,15,3.729,3.73,3.7245,3.726,851
,2013-02-15 11:30,15,3.726,3.739,3.726,3.738,3186
,2013-02-15 12:00,15,3.738,3.74,3.7365,3.738,838
,2013-02-15 12:30,15,3.738,3.739,3.7375,3.739,253
,2013-02-15 13:00,15,3.739,3.7395,3.733,3.734,366
,2013-02-15 13:30,15,3.734,3.734,3.7315,3.7315,382
,2013-02-15 14:00,15,3.732,3.736,3.731,3.7355,109
,2013-02-15 14:30,15,3.7355,3.738,3.734,3.737,160
,2013-02-15 15:00,15,3.737,3.741,3.7365,3.7385,329
,2013-02-15 15:30,15,3.738,3.738,3.735,3.737,44
,2013-02-15 16:00,15,3.737,3.745,3.737,3.7445,71
,2013-02-17 17:00,19,3.744,3.745,3.7405,3.743,148
,2013-02-17 17:30,19,3.743,3.744,3.7425,3.7435,62
,2013-02-17 18:00,19,3.7435,3.7455,3.743,3.745,66
,2013-02-17 18:30,19,3.7445,3.746,3.7405,3.745,313
,2013-02-17 19:00,19,3.746,3.7465,3.725,3.727,1588
,2013-02-17 19:30,19,3.727,3.7305,3.725,3.7255,631
,2013-02-17 20:00,19,3.7255,3.728,3.7115,3.7165,1563
,2013-02-17 20:30,19,3.716,3.719,3.7085,3.7115,926
,2013-02-17 21:00,19,3.7115,3.7125,3.704,3.708,1294
,2013-02-17 21:30,19,3.708,3.708,3.705,3.7065,353
,2013-02-17 22:00,19,3.708,3.7095,3.707,3.7095,130
,2013-02-17 22:30,19,3.71,3.7135,3.7095,3.7125,309
,2013-02-17 23:00,19,3.712,3.713,3.7105,3.7115,142
,2013-02-17 23:30,19,3.7115,3.713,3.708,3.708,403
,2013-02-18 00:00,19,3.708,3.711,3.7055,3.711,497
,2013-02-18 00:30,19,3.71,3.712,3.704,3.704,657
,2013-02-18 01:00,19,3.704,3.707,3.7025,3.707,318
,2013-02-18 01:30,19,3.707,3.71,3.706,3.7065,346
,2013-02-18 02:00,19,3.7065,3.7065,3.701,3.703,636
,2013-02-18 02:30,19,3.703,3.7055,3.7025,3.7035,343
,2013-02-18 03:00,19,3.7035,3.704,3.6895,3.6975,1852
,2013-02-18 03:30,19,3.6975,3.698,3.691,3.693,600
,2013-02-18 04:00,19,3.6925,3.694,3.6915,3.6935,314
,2013-02-18 04:30,19,3.6935,3.694,3.6895,3.692,492
,2013-02-18 05:00,19,3.692,3.693,3.6905,3.6925,355
,2013-02-18 05:30,19,3.6925,3.6925,3.6895,3.691,406
,2013-02-18 06:00,19,3.691,3.692,3.6885,3.6895,422
,2013-02-18 06:30,19,3.6895,3.6935,3.6865,3.6925,1210
,2013-02-18 07:00,19,3.6925,3.6925,3.684,3.687,1213
,2013-02-18 07:30,19,3.6875,3.691,3.687,3.6895,684
,2013-02-18 08:00,19,3.69,3.691,3.6885,3.6905,605
,2013-02-18 08:30,19,3.69,3.6915,3.686,3.6875,587
,2013-02-18 09:00,19,3.6885,3.6885,3.6785,3.682,1297
,2013-02-18 09:30,19,3.6825,3.6865,3.6825,3.6855,507
,2013-02-18 10:00,19,3.6855,3.6895,3.685,3.6855,738
,2013-02-18 10:30,19,3.6855,3.686,3.6795,3.6835,772
,2013-02-18 11:00,19,3.6835,3.687,3.6835,3.6845,331
,2013-02-18 11:30,19,3.685,3.6865,3.682,3.6865,363
,2013-02-18 12:00,19,3.6855,3.687,3.684,3.684,139
,2013-02-18 17:00,19,3.6845,3.688,3.6835,3.688,140
,2013-02-18 17:30,19,3.687,3.6915,3.687,3.6915,150
,2013-02-18 18:00,19,3.6915,3.692,3.688,3.689,147
,2013-02-18 18:30,19,3.6885,3.692,3.6875,3.692,189
,2013-02-18 19:00,19,3.692,3.698,3.6885,3.695,1758
,2013-02-18 19:30,19,3.694,3.6965,3.6935,3.6955,642
,2013-02-18 20:00,19,3.696,3.6975,3.695,3.6965,208
,2013-02-18 20:30,19,3.6965,3.6985,3.6955,3.6975,540
,2013-02-18 21:00,19,3.698,3.6985,3.693,3.694,489
,2013-02-18 21:30,19,3.694,3.6945,3.692,3.692,94
,2013-02-18 22:00,19,3.692,3.6925,3.6915,3.6915,81
,2013-02-18 22:30,19,3.692,3.6925,3.685,3.685,316
,2013-02-18 23:00,19,3.6845,3.685,3.6805,3.6825,655
,2013-02-18 23:30,19,3.6825,3.6875,3.6825,3.686,772
,2013-02-19 00:00,19,3.6855,3.6855,3.672,3.6795,1644
,2013-02-19 00:30,19,3.679,3.6825,3.677,3.6775,493
,2013-02-19 01:00,19,3.6775,3.6775,3.67,3.6705,956
,2013-02-19 01:30,19,3.671,3.6775,3.6705,3.6715,833
,2013-02-19 02:00,19,3.6715,3.678,3.6705,3.6765,671
,2013-02-19 02:30,19,3.6765,3.677,3.6675,3.6695,1170
,2013-02-19 03:00,19,3.67,3.672,3.666,3.67,1090
,2013-02-19 03:30,19,3.6705,3.6745,3.6695,3.6695,884
,2013-02-19 04:00,19,3.6695,3.677,3.6695,3.672,690
,2013-02-19 04:30,19,3.6725,3.673,3.667,3.6685,473
,2013-02-19 05:00,19,3.6685,3.6685,3.6625,3.6635,996
,2013-02-19 05:30,19,3.663,3.6665,3.6595,3.665,1395
,2013-02-19 06:00,19,3.6655,3.6715,3.6615,3.6695,1207
,2013-02-19 06:30,19,3.669,3.6805,3.668,3.6765,1943
,2013-02-19 07:00,19,3.677,3.683,3.671,3.671,2809
,2013-02-19 07:30,19,3.671,3.6745,3.6655,3.6665,1488
,2013-02-19 08:00,19,3.667,3.6745,3.6655,3.6735,1752
,2013-02-19 08:30,19,3.674,3.683,3.6725,3.6795,2365
,2013-02-19 09:00,19,3.679,3.679,3.6555,3.656,3715
,2013-02-19 09:30,19,3.6555,3.6665,3.6555,3.661,2508
,2013-02-19 10:00,19,3.6615,3.6635,3.6525,3.6555,2535
,2013-02-19 10:30,19,3.6555,3.6565,3.6475,3.648,2818
,2013-02-19 11:00,19,3.6475,3.649,3.6445,3.6455,1988
,2013-02-19 11:30,19,3.6455,3.6555,3.645,3.6485,2962
,2013-02-19 12:00,19,3.648,3.6565,3.647,3.654,1604
,2013-02-19 12:30,19,3.654,3.658,3.6475,3.652,1227
,2013-02-19 13:00,19,3.6515,3.657,3.6515,3.656,392
,2013-02-19 13:30,19,3.6555,3.6555,3.652,3.653,337
,2013-02-19 14:00,19,3.6525,3.6565,3.652,3.654,325
,2013-02-19 14:30,19,3.654,3.6555,3.653,3.655,206
,2013-02-19 15:00,19,3.654,3.6555,3.654,3.6545,85
,2013-02-19 15:30,19,3.655,3.655,3.653,3.655,66
,2013-02-19 16:00,19,3.655,3.656,3.6545,3.6555,26
,2013-02-19 17:00,20,3.657,3.657,3.655,3.655,115
,2013-02-19 17:30,20,3.656,3.6565,3.654,3.656,158
,2013-02-19 18:00,20,3.656,3.662,3.654,3.661,476
,2013-02-19 18:30,20,3.6615,3.665,3.6585,3.6645,575
,2013-02-19 19:00,20,3.665,3.67,3.6625,3.665,2566
,2013-02-19 19:30,20,3.6655,3.669,3.6645,3.667,739
,2013-02-19 20:00,20,3.6665,3.6685,3.666,3.6665,367
,2013-02-19 20:30,20,3.666,3.667,3.662,3.6665,650
,2013-02-19 21:00,20,3.6665,3.67,3.6645,3.665,934
,2013-02-19 21:30,20,3.665,3.665,3.663,3.6635,138
,2013-02-19 22:00,20,3.6635,3.665,3.6625,3.664,102
,2013-02-19 22:30,20,3.664,3.666,3.661,3.6615,332
,2013-02-19 23:00,20,3.6625,3.6635,3.66,3.6605,337
,2013-02-19 23:30,20,3.6605,3.6625,3.657,3.658,854
,2013-02-20 00:00,20,3.6575,3.662,3.657,3.661,734
,2013-02-20 00:30,20,3.661,3.665,3.6575,3.662,538
,2013-02-20 01:00,20,3.662,3.662,3.6565,3.658,434
,2013-02-20 01:30,20,3.6585,3.6595,3.652,3.6535,481
,2013-02-20 02:00,20,3.653,3.66,3.651,3.6565,963
,2013-02-20 02:30,20,3.656,3.662,3.654,3.6595,572
,2013-02-20 03:00,20,3.66,3.6635,3.659,3.66,595
,2013-02-20 03:30,20,3.66,3.6615,3.654,3.6545,547
,2013-02-20 04:00,20,3.6545,3.6545,3.6435,3.647,1319
,2013-02-20 04:30,20,3.647,3.6485,3.6425,3.6425,1240
,2013-02-20 05:00,20,3.6425,3.643,3.636,3.64,1644
,2013-02-20 05:30,20,3.64,3.6405,3.636,3.6365,587
,2013-02-20 06:00,20,3.637,3.637,3.6315,3.6365,1784
,2013-02-20 06:30,20,3.6365,3.6465,3.6365,3.6425,1789
,2013-02-20 07:00,20,3.6425,3.643,3.636,3.636,1498
,2013-02-20 07:30,20,3.6365,3.639,3.6325,3.635,1832
,2013-02-20 08:00,20,3.635,3.64,3.6345,3.6385,1784
,2013-02-20 08:30,20,3.6385,3.64,3.6285,3.63,2764
,2013-02-20 09:00,20,3.63,3.63,3.611,3.613,8647
,2013-02-20 09:30,20,3.6125,3.6175,3.608,3.612,2726
,2013-02-20 10:00,20,3.6125,3.618,3.6055,3.6155,3452
,2013-02-20 10:30,20,3.6155,3.6165,3.605,3.6105,3129
,2013-02-20 11:00,20,3.61,3.611,3.606,3.6085,1153
,2013-02-20 11:30,20,3.6085,3.61,3.6045,3.608,3289
,2013-02-20 12:00,20,3.6085,3.61,3.6055,3.6065,939
,2013-02-20 12:30,20,3.606,3.6075,3.604,3.607,1013
,2013-02-20 13:00,20,3.606,3.6075,3.5975,3.6035,2210
,2013-02-20 13:30,20,3.603,3.605,3.5965,3.5995,1015
,2013-02-20 14:00,20,3.5995,3.6015,3.597,3.5985,526
,2013-02-20 14:30,20,3.598,3.599,3.5925,3.5975,856
,2013-02-20 15:00,20,3.598,3.6,3.598,3.599,174
,2013-02-20 15:30,20,3.599,3.601,3.597,3.6,215
,2013-02-20 16:00,20,3.601,3.601,3.597,3.597,63
,2013-02-20 17:00,21,3.599,3.6075,3.599,3.6025,312
,2013-02-20 17:30,21,3.602,3.6035,3.5995,3.603,281
,2013-02-20 18:00,21,3.603,3.605,3.6,3.6045,584
,2013-02-20 18:30,21,3.605,3.608,3.6025,3.606,438
,2013-02-20 19:00,21,3.606,3.608,3.5865,3.5895,4294
,2013-02-20 19:30,21,3.5895,3.594,3.585,3.591,1705
,2013-02-20 20:00,21,3.591,3.5955,3.591,3.5945,1008
,2013-02-20 20:30,21,3.594,3.5945,3.5875,3.5925,801
,2013-02-20 21:00,21,3.592,3.5935,3.585,3.5855,1291
,2013-02-20 21:30,21,3.585,3.586,3.5785,3.5785,1140
,2013-02-20 22:00,21,3.5785,3.5795,3.5765,3.579,542
,2013-02-20 22:30,21,3.5785,3.5785,3.5715,3.5735,809
,2013-02-20 23:00,21,3.5735,3.5765,3.5735,3.575,418
,2013-02-20 23:30,21,3.5755,3.577,3.566,3.573,2068
,2013-02-21 00:00,21,3.573,3.5815,3.572,3.5785,940
,2013-02-21 00:30,21,3.5785,3.589,3.578,3.587,892
,2013-02-21 01:00,21,3.588,3.59,3.5835,3.5875,887
,2013-02-21 01:30,21,3.587,3.588,3.574,3.5765,1234
,2013-02-21 02:00,21,3.576,3.5765,3.567,3.569,1631
,2013-02-21 02:30,21,3.569,3.574,3.5665,3.569,1039
,2013-02-21 03:00,21,3.5695,3.5705,3.562,3.5635,1372
,2013-02-21 03:30,21,3.563,3.569,3.5615,3.5665,995
,2013-02-21 04:00,21,3.567,3.5675,3.557,3.5575,969
,2013-02-21 04:30,21,3.5575,3.5585,3.5525,3.5555,806
,2013-02-21 05:00,21,3.5555,3.561,3.555,3.56,685
,2013-02-21 05:30,21,3.5605,3.564,3.558,3.5625,715
,2013-02-21 06:00,21,3.563,3.569,3.5605,3.5605,1088
,2013-02-21 06:30,21,3.5605,3.5675,3.5595,3.563,1916
,2013-02-21 07:00,21,3.5635,3.565,3.5475,3.5595,5319
,2013-02-21 07:30,21,3.5595,3.56,3.5445,3.5495,3140
,2013-02-21 08:00,21,3.55,3.5505,3.544,3.547,2377
,2013-02-21 08:30,21,3.5465,3.551,3.5425,3.5445,2641
,2013-02-21 09:00,21,3.544,3.5475,3.5415,3.5455,3936
,2013-02-21 09:30,21,3.5455,3.556,3.537,3.554,4019
,2013-02-21 10:00,21,3.5535,3.5645,3.5525,3.563,3855
,2013-02-21 10:30,21,3.5635,3.5675,3.554,3.558,2969
,2013-02-21 11:00,21,3.558,3.561,3.5545,3.56,1390
,2013-02-21 11:30,21,3.56,3.561,3.552,3.554,2247
,2013-02-21 12:00,21,3.554,3.5565,3.5525,3.554,1275
,2013-02-21 12:30,21,3.554,3.5565,3.552,3.5535,737
,2013-02-21 13:00,21,3.5535,3.555,3.552,3.552,488
,2013-02-21 13:30,21,3.5525,3.5545,3.55,3.5545,345
,2013-02-21 14:00,21,3.5545,3.56,3.554,3.559,354
,2013-02-21 14:30,21,3.5585,3.56,3.5565,3.559,290
,2013-02-21 15:00,21,3.5595,3.561,3.559,3.561,107
,2013-02-21 15:30,21,3.56,3.5605,3.5595,3.56,72
,2013-02-21 16:00,21,3.5615,3.563,3.5615,3.563,14
,2013-02-21 17:00,22,3.564,3.5675,3.5625,3.5655,409
,2013-02-21 17:30,22,3.566,3.5665,3.564,3.565,69
,2013-02-21 18:00,22,3.5645,3.568,3.562,3.563,331
,2013-02-21 18:30,22,3.563,3.567,3.562,3.566,722
,2013-02-21 19:00,22,3.566,3.582,3.5635,3.582,4165
,2013-02-21 19:30,22,3.582,3.584,3.577,3.58,1386
,2013-02-21 20:00,22,3.58,3.583,3.579,3.58,490
,2013-02-21 20:30,22,3.581,3.582,3.577,3.5815,418
,2013-02-21 21:00,22,3.5815,3.582,3.5775,3.58,600
,2013-02-21 21:30,22,3.581,3.5845,3.5805,3.581,598
,2013-02-21 22:00,22,3.581,3.5875,3.5785,3.582,887
,2013-02-21 22:30,22,3.582,3.5835,3.5795,3.5805,397
,2013-02-21 23:00,22,3.581,3.5815,3.579,3.581,236
,2013-02-21 23:30,22,3.58,3.589,3.58,3.5885,714
,2013-02-22 00:00,22,3.5885,3.589,3.5845,3.5865,431
,2013-02-22 00:30,22,3.5855,3.586,3.58,3.581,471
,2013-02-22 01:00,22,3.5805,3.5815,3.572,3.5785,1527
,2013-02-22 01:30,22,3.5785,3.5845,3.576,3.5825,831
,2013-02-22 02:00,22,3.582,3.582,3.5705,3.5755,1323
,2013-02-22 02:30,22,3.5755,3.578,3.5705,3.5735,648
,2013-02-22 03:00,22,3.573,3.579,3.566,3.566,887
,2013-02-22 03:30,22,3.5665,3.569,3.5635,3.564,875
,2013-02-22 04:00,22,3.564,3.564,3.555,3.5585,749
,2013-02-22 04:30,22,3.559,3.5635,3.557,3.5625,491
,2013-02-22 05:00,22,3.5625,3.5695,3.562,3.564,1108
,2013-02-22 05:30,22,3.5645,3.5655,3.5585,3.56,543
,2013-02-22 06:00,22,3.5595,3.562,3.5555,3.5555,795
,2013-02-22 06:30,22,3.5555,3.557,3.549,3.555,1758
,2013-02-22 07:00,22,3.5545,3.556,3.553,3.555,1782
,2013-02-22 07:30,22,3.555,3.5595,3.5465,3.547,1314
,2013-02-22 08:00,22,3.547,3.5485,3.5415,3.5455,1655
,2013-02-22 08:30,22,3.545,3.5535,3.5415,3.5435,2742
,2013-02-22 09:00,22,3.5435,3.544,3.537,3.542,2623
,2013-02-22 09:30,22,3.5425,3.5425,3.528,3.5335,3872
,2013-02-22 10:00,22,3.5335,3.535,3.525,3.5325,2326
,2013-02-22 10:30,22,3.533,3.539,3.527,3.528,2246
,2013-02-22 11:00,22,3.528,3.535,3.527,3.531,1162
,2013-02-22 11:30,22,3.531,3.5365,3.526,3.5325,2473
,2013-02-22 12:00,22,3.5325,3.535,3.526,3.527,1363
,2013-02-22 12:30,22,3.5265,3.5355,3.525,3.535,896
,2013-02-22 13:00,22,3.5355,3.5375,3.5335,3.536,302
,2013-02-22 13:30,22,3.536,3.538,3.534,3.5345,176
,2013-02-22 14:00,22,3.5345,3.5395,3.534,3.5395,196
,2013-02-22 14:30,22,3.5395,3.543,3.5395,3.5415,270
,2013-02-22 15:00,22,3.541,3.5425,3.5365,3.541,180
,2013-02-22 15:30,22,3.541,3.542,3.536,3.54,353
,2013-02-22 16:00,22,3.54,3.5425,3.539,3.5425,53
,2013-02-24 17:00,25,3.5425,3.5435,3.535,3.5415,442
,2013-02-24 17:30,25,3.5425,3.545,3.5425,3.544,132
,2013-02-24 18:00,25,3.544,3.545,3.538,3.542,358
,2013-02-24 18:30,25,3.542,3.544,3.5395,3.5425,402
,2013-02-24 19:00,25,3.5425,3.548,3.5335,3.5475,3349
,2013-02-24 19:30,25,3.5475,3.5505,3.545,3.5455,1335
,2013-02-24 20:00,25,3.546,3.5465,3.5435,3.544,406
,2013-02-24 20:30,25,3.544,3.5475,3.544,3.546,307
,2013-02-24 21:00,25,3.546,3.5475,3.543,3.544,364
,2013-02-24 21:30,25,3.5435,3.5445,3.5425,3.5435,150
,2013-02-24 22:00,25,3.543,3.545,3.539,3.5395,294
,2013-02-24 22:30,25,3.54,3.5405,3.5365,3.5365,268
,2013-02-24 23:00,25,3.5365,3.543,3.5365,3.542,197
,2013-02-24 23:30,25,3.5425,3.552,3.5425,3.551,677
,2013-02-25 00:00,25,3.551,3.5515,3.5485,3.5505,458
,2013-02-25 00:30,25,3.55,3.552,3.549,3.5495,369
,2013-02-25 01:00,25,3.5495,3.55,3.5415,3.542,613
,2013-02-25 01:30,25,3.543,3.546,3.539,3.5415,665
,2013-02-25 02:00,25,3.542,3.5475,3.534,3.547,1528
,2013-02-25 02:30,25,3.5465,3.5485,3.5385,3.542,1241
,2013-02-25 03:00,25,3.5425,3.5455,3.539,3.5415,540
,2013-02-25 03:30,25,3.542,3.5455,3.542,3.544,469
,2013-02-25 04:00,25,3.544,3.548,3.542,3.5465,505
,2013-02-25 04:30,25,3.5465,3.5645,3.5455,3.5615,1305
,2013-02-25 05:00,25,3.5615,3.572,3.561,3.5625,1727
,2013-02-25 05:30,25,3.562,3.5695,3.5615,3.5625,1069
,2013-02-25 06:00,25,3.563,3.568,3.5605,3.562,995
,2013-02-25 06:30,25,3.5625,3.569,3.5555,3.5565,1608
,2013-02-25 07:00,25,3.557,3.5575,3.543,3.55,2161
,2013-02-25 07:30,25,3.5495,3.5605,3.5495,3.553,1998
,2013-02-25 08:00,25,3.5525,3.554,3.5485,3.55,619
,2013-02-25 08:30,25,3.55,3.559,3.549,3.558,1366
,2013-02-25 09:00,25,3.558,3.56,3.5485,3.5505,1589
,2013-02-25 09:30,25,3.55,3.5535,3.537,3.5415,2692
,2013-02-25 10:00,25,3.5415,3.549,3.5335,3.5455,2464
,2013-02-25 10:30,25,3.546,3.546,3.535,3.5425,1675
,2013-02-25 11:00,25,3.5425,3.546,3.54,3.5445,867
,2013-02-25 11:30,25,3.544,3.549,3.5415,3.543,1370
,2013-02-25 12:00,25,3.5425,3.546,3.542,3.543,619
,2013-02-25 12:30,25,3.5425,3.5425,3.537,3.537,562
,2013-02-25 13:00,25,3.5365,3.5435,3.536,3.542,403
,2013-02-25 13:30,25,3.542,3.5455,3.54,3.545,256
,2013-02-25 14:00,25,3.545,3.547,3.54,3.542,420
,2013-02-25 14:30,25,3.542,3.544,3.5325,3.5325,356
,2013-02-25 15:00,25,3.5325,3.5345,3.5275,3.53,722
,2013-02-25 15:30,25,3.531,3.531,3.5195,3.52,440
,2013-02-25 16:00,25,3.52,3.5255,3.5195,3.524,91
,2013-02-25 17:00,26,3.526,3.526,3.517,3.5225,340
,2013-02-25 17:30,26,3.522,3.5285,3.5215,3.528,73
,2013-02-25 18:00,26,3.528,3.5345,3.527,3.5305,161
,2013-02-25 18:30,26,3.53,3.53,3.5245,3.528,242
,2013-02-25 19:00,26,3.5285,3.5435,3.5285,3.5425,1535
,2013-02-25 19:30,26,3.543,3.5465,3.5415,3.546,841
,2013-02-25 20:00,26,3.546,3.5525,3.5455,3.5525,915
,2013-02-25 20:30,26,3.5525,3.5565,3.5505,3.5565,994
,2013-02-25 21:00,26,3.5565,3.5575,3.553,3.5535,515
,2013-02-25 21:30,26,3.5535,3.5535,3.549,3.549,194
,2013-02-25 22:00,26,3.5495,3.5515,3.548,3.55,274
,2013-02-25 22:30,26,3.55,3.551,3.547,3.549,257
,2013-02-25 23:00,26,3.5495,3.5495,3.5455,3.5475,216
,2013-02-25 23:30,26,3.5475,3.5495,3.546,3.5485,450
,2013-02-26 00:00,26,3.549,3.55,3.5405,3.545,828
,2013-02-26 00:30,26,3.545,3.546,3.5325,3.534,1095
,2013-02-26 01:00,26,3.534,3.536,3.525,3.5255,881
,2013-02-26 01:30,26,3.525,3.5335,3.5225,3.5335,886
,2013-02-26 02:00,26,3.5325,3.5355,3.526,3.5335,1143
,2013-02-26 02:30,26,3.533,3.5355,3.53,3.532,552
,2013-02-26 03:00,26,3.532,3.5325,3.524,3.525,452
,2013-02-26 03:30,26,3.5245,3.5285,3.5235,3.528,680
,2013-02-26 04:00,26,3.528,3.5325,3.5265,3.532,622
,2013-02-26 04:30,26,3.532,3.532,3.5275,3.5295,277
,2013-02-26 05:00,26,3.529,3.5315,3.528,3.53,541
,2013-02-26 05:30,26,3.53,3.5325,3.5155,3.519,950
,2013-02-26 06:00,26,3.519,3.521,3.5155,3.5205,993
,2013-02-26 06:30,26,3.5205,3.529,3.5205,3.5255,811
,2013-02-26 07:00,26,3.5255,3.535,3.525,3.532,1477
,2013-02-26 07:30,26,3.532,3.5445,3.53,3.542,1401
,2013-02-26 08:00,26,3.5415,3.5505,3.5415,3.5475,1577
,2013-02-26 08:30,26,3.5475,3.5505,3.537,3.5475,2465
,2013-02-26 09:00,26,3.5475,3.558,3.54,3.544,2924
,2013-02-26 09:30,26,3.544,3.5605,3.5375,3.557,2319
,2013-02-26 10:00,26,3.557,3.5605,3.55,3.55,2020
,2013-02-26 10:30,26,3.55,3.5565,3.5465,3.5505,1961
,2013-02-26 11:00,26,3.551,3.5585,3.55,3.556,1031
,2013-02-26 11:30,26,3.556,3.5685,3.556,3.567,2937
,2013-02-26 12:00,26,3.5675,3.575,3.5635,3.568,1754
,2013-02-26 12:30,26,3.568,3.571,3.5655,3.569,395
,2013-02-26 13:00,26,3.569,3.575,3.5675,3.5745,522
,2013-02-26 13:30,26,3.5735,3.575,3.57,3.5735,213
,2013-02-26 14:00,26,3.573,3.574,3.5695,3.571,348
,2013-02-26 14:30,26,3.571,3.573,3.57,3.5715,113
,2013-02-26 15:00,26,3.571,3.5725,3.569,3.5725,54
,2013-02-26 15:30,26,3.572,3.573,3.571,3.5725,23
,2013-02-26 16:00,26,3.5735,3.5775,3.572,3.5735,63
,2013-02-26 17:00,27,3.573,3.573,3.571,3.571,31
,2013-02-26 17:30,27,3.569,3.569,3.567,3.568,9
,2013-02-26 18:00,27,3.5685,3.5695,3.5675,3.569,22
,2013-02-26 18:30,27,3.5685,3.57,3.568,3.568,165
,2013-02-26 19:00,27,3.5675,3.5775,3.567,3.5755,485
,2013-02-26 19:30,27,3.5765,3.5775,3.5735,3.574,146
,2013-02-26 20:00,27,3.574,3.574,3.5675,3.5675,46
,2013-02-26 20:30,27,3.5675,3.57,3.5615,3.57,76
,2013-02-26 21:00,27,3.5715,3.5725,3.5685,3.569,31
,2013-02-26 21:30,27,3.5685,3.5685,3.5655,3.5665,62
,2013-02-26 22:00,27,3.566,3.567,3.564,3.567,30
,2013-02-26 22:30,27,3.568,3.572,3.566,3.572,105
,2013-02-26 23:00,27,3.5705,3.5705,3.5655,3.567,26
,2013-02-26 23:30,27,3.567,3.5725,3.567,3.5705,70
,2013-02-27 00:00,27,3.57,3.576,3.5685,3.574,68
,2013-02-27 00:30,27,3.5745,3.5745,3.5665,3.567,113
,2013-02-27 01:00,27,3.5665,3.5695,3.566,3.568,120
,2013-02-27 01:30,27,3.5675,3.568,3.5625,3.565,150
,2013-02-27 02:00,27,3.565,3.5665,3.558,3.56,239
,2013-02-27 02:30,27,3.5595,3.56,3.555,3.5565,145
,2013-02-27 03:00,27,3.556,3.5565,3.553,3.5545,55
,2013-02-27 03:30,27,3.5545,3.558,3.5545,3.5555,103
,2013-02-27 04:00,27,3.5555,3.559,3.5525,3.5525,153
,2013-02-27 04:30,27,3.553,3.556,3.55,3.5535,65
,2013-02-27 05:00,27,3.5545,3.5545,3.5525,3.5525,33
,2013-02-27 05:30,27,3.5535,3.558,3.5535,3.5575,52
,2013-02-27 06:00,27,3.558,3.559,3.556,3.5575,167
,2013-02-27 06:30,27,3.553,3.5595,3.553,3.559,198
,2013-02-27 07:00,27,3.5575,3.56,3.555,3.556,132
,2013-02-27 07:30,27,3.557,3.559,3.5535,3.5555,108
,2013-02-27 08:00,27,3.555,3.558,3.5545,3.556,113
,2013-02-27 08:30,27,3.556,3.559,3.553,3.555,442
,2013-02-27 09:00,27,3.5555,3.5585,3.5545,3.557,269
,2013-02-27 09:30,27,3.5565,3.557,3.549,3.552,608
,2013-02-27 10:00,27,3.551,3.5535,3.5475,3.5515,344
,2013-02-27 10:30,27,3.5505,3.5535,3.5435,3.552,502
,2013-02-27 11:00,27,3.5515,3.553,3.5455,3.547,215
,2013-02-27 11:30,27,3.5465,3.5485,3.545,3.547,450
,2013-02-27 12:00,27,3.5465,3.55,3.545,3.549,333
,2013-02-27 12:30,27,3.549,3.5495,3.546,3.5475,311
,2013-02-27 13:00,27,3.548,3.5525,3.548,3.552,161
,2013-02-27 13:30,27,3.5515,3.5535,3.551,3.5535,63
,2013-02-27 14:00,27,3.5525,3.5525,3.551,3.552,37
,2013-02-27 14:30,27,3.554,3.555,3.5535,3.5545,23
,2013-02-27 15:00,27,3.5545,3.5545,3.5495,3.5505,144
,2013-02-27 15:30,27,3.5525,3.555,3.5525,3.555,3
,2013-02-27 16:00,27,3.555,3.555,3.555,3.555,1
,2013-02-27 17:30,28,3.5555,3.5555,3.5555,3.5555,3
,2013-02-27 18:30,28,3.5575,3.5625,3.5575,3.5625,22
,2013-02-27 19:00,28,3.571,3.571,3.571,3.571,3
,2013-02-27 19:30,28,3.574,3.575,3.5735,3.5735,6
,2013-02-27 20:00,28,3.5735,3.5735,3.57,3.57,26
,2013-02-27 20:30,28,3.5725,3.5725,3.571,3.571,14
,2013-02-27 21:00,28,3.57,3.57,3.5645,3.5645,11
,2013-02-27 21:30,28,3.571,3.571,3.5705,3.5705,3
,2013-02-27 22:00,28,3.5685,3.5695,3.568,3.5695,5
,2013-02-27 22:30,28,3.565,3.5655,3.565,3.565,3
,2013-02-27 23:00,28,3.5665,3.581,3.5665,3.5785,25
,2013-02-27 23:30,28,3.575,3.579,3.5725,3.575,16
,2013-02-28 00:00,28,3.575,3.579,3.5745,3.578,36
,2013-02-28 00:30,28,3.575,3.576,3.573,3.573,30
,2013-02-28 01:00,28,3.574,3.5775,3.5715,3.5775,21
,2013-02-28 01:30,28,3.574,3.574,3.57,3.57,16
,2013-02-28 02:00,28,3.57,3.572,3.565,3.566,129
,2013-02-28 02:30,28,3.5665,3.568,3.566,3.566,48
,2013-02-28 03:00,28,3.566,3.566,3.5525,3.553,28
,2013-02-28 03:30,28,3.5535,3.558,3.55,3.5575,51
,2013-02-28 04:00,28,3.5575,3.5575,3.5485,3.55,115
,2013-02-28 04:30,28,3.5505,3.5555,3.5505,3.553,35
,2013-02-28 05:00,28,3.5515,3.5515,3.547,3.5505,28
,2013-02-28 05:30,28,3.5505,3.5565,3.549,3.555,24
,2013-02-28 06:00,28,3.5565,3.5605,3.5555,3.558,41
,2013-02-28 06:30,28,3.5545,3.5555,3.553,3.553,18
,2013-02-28 07:00,28,3.552,3.552,3.549,3.549,23
,2013-02-28 07:30,28,3.5485,3.549,3.528,3.5375,177
,2013-02-28 08:00,28,3.534,3.546,3.534,3.544,29
,2013-02-28 08:30,28,3.543,3.548,3.5415,3.542,36
,2013-02-28 09:00,28,3.541,3.541,3.5315,3.534,55
,2013-02-28 09:30,28,3.5335,3.54,3.525,3.5285,62
,2013-02-28 10:00,28,3.528,3.534,3.527,3.529,38
,2013-02-28 10:30,28,3.53,3.5315,3.526,3.5285,69
,2013-02-28 11:00,28,3.53,3.5315,3.527,3.5285,33
,2013-02-28 11:30,28,3.5285,3.5325,3.527,3.527,37
,2013-02-28 12:00,28,3.5275,3.5275,3.526,3.5265,31
,2013-02-28 12:30,28,3.5265,3.528,3.5265,3.528,4
,2013-02-28 13:00,28,3.526,3.526,3.525,3.525,8
,2013-02-28 13:30,28,3.526,3.5275,3.525,3.5275,5
,2013-02-28 14:00,28,3.526,3.527,3.526,3.527,2
,2013-02-28 14:30,28,3.527,3.528,3.527,3.528,11
,2013-02-28 15:00,28,3.53,3.532,3.53,3.53,48
,2013-02-28 15:30,28,3.532,3.532,3.532,3.532,2
,2013-02-28 16:00,28,3.5325,3.534,3.5325,3.534,6
,2013-02-28 17:00,1,3.532,3.5365,3.532,3.5365,9
,2013-02-28 17:30,1,3.536,3.536,3.536,3.536,2
,2013-02-28 18:00,1,3.5365,3.5365,3.535,3.535,4
,2013-02-28 18:30,1,3.5345,3.5365,3.534,3.535,25
,2013-02-28 19:00,1,3.536,3.536,3.5305,3.5305,6
,2013-02-28 20:00,1,3.5255,3.5255,3.5255,3.5255,2
,2013-02-28 21:00,1,3.52,3.52,3.505,3.505,55
,2013-02-28 21:30,1,3.507,3.507,3.507,3.507,1
,2013-02-28 22:00,1,3.506,3.5075,3.506,3.5075,9
,2013-02-28 23:00,1,3.505,3.505,3.505,3.505,11
,2013-03-01 00:00,1,3.5105,3.513,3.5105,3.513,21
,2013-03-01 00:30,1,3.512,3.518,3.51,3.51,55
,2013-03-01 01:00,1,3.51,3.51,3.51,3.51,8
,2013-03-01 01:30,1,3.505,3.505,3.5,3.5,70
,2013-03-01 02:00,1,3.495,3.495,3.4875,3.4875,63
,2013-03-01 02:30,1,3.494,3.494,3.494,3.494,3
,2013-03-01 03:00,1,3.485,3.485,3.48,3.48,20
,2013-03-01 03:30,1,3.4765,3.4765,3.4655,3.4655,13
,2013-03-01 04:00,1,3.4675,3.4715,3.467,3.4715,3
,2013-03-01 04:30,1,3.4715,3.4715,3.4715,3.4715,1
,2013-03-01 05:00,1,3.469,3.469,3.467,3.467,2
,2013-03-01 05:30,1,3.4645,3.4645,3.4645,3.4645,4
,2013-03-01 06:00,1,3.467,3.467,3.455,3.4555,21
,2013-03-01 06:30,1,3.454,3.462,3.454,3.462,27
,2013-03-01 07:00,1,3.469,3.47,3.46,3.47,35
,2013-03-01 07:30,1,3.469,3.4805,3.469,3.4795,114
,2013-03-01 08:00,1,3.4805,3.4805,3.47,3.4705,44
,2013-03-01 08:30,1,3.469,3.4755,3.469,3.4755,49
,2013-03-01 09:00,1,3.476,3.4835,3.472,3.4835,11
,2013-03-01 09:30,1,3.485,3.489,3.4815,3.4815,47
,2013-03-01 10:00,1,3.487,3.4875,3.487,3.4875,5
,2013-03-01 10:30,1,3.475,3.475,3.4735,3.4735,11
,2013-03-01 11:00,1,3.482,3.485,3.482,3.485,5
,2013-03-01 11:30,1,3.4825,3.4825,3.482,3.482,2
,2013-03-01 12:00,1,3.483,3.485,3.4825,3.483,11
,2013-03-01 12:30,1,3.482,3.4875,3.482,3.4875,54
,2013-03-01 13:00,1,3.4885,3.4905,3.4885,3.4905,5
,2013-03-01 14:00,1,3.492,3.492,3.492,3.492,1
,2013-03-01 14:30,1,3.4925,3.495,3.4925,3.495,17
,2013-03-01 15:00,1,3.4945,3.4945,3.4945,3.4945,7
,2013-03-03 17:00,4,3.488,3.488,3.488,3.488,1
,2013-03-03 18:00,4,3.495,3.495,3.495,3.495,2
,2013-03-03 18:30,4,3.493,3.4985,3.493,3.498,8
,2013-03-03 19:00,4,3.504,3.5045,3.5015,3.5015,45
,2013-03-03 19:30,4,3.4975,3.5,3.4955,3.4995,25
,2013-03-03 20:00,4,3.503,3.503,3.495,3.495,29
,2013-03-03 20:30,4,3.488,3.488,3.488,3.488,5
,2013-03-03 21:00,4,3.489,3.489,3.48,3.48,12
,2013-03-03 21:30,4,3.479,3.479,3.479,3.479,8
,2013-03-03 23:30,4,3.47,3.47,3.468,3.468,11
,2013-03-04 00:00,4,3.476,3.476,3.476,3.476,5
,2013-03-04 01:00,4,3.4795,3.4795,3.4795,3.4795,1
,2013-03-04 02:30,4,3.478,3.479,3.478,3.479,6
,2013-03-04 03:00,4,3.488,3.4885,3.488,3.4885,12
,2013-03-04 05:30,4,3.476,3.476,3.476,3.476,1
,2013-03-04 07:00,4,3.4955,3.497,3.4955,3.497,14
,2013-03-04 07:30,4,3.5005,3.501,3.5005,3.501,10
,2013-03-04 08:00,4,3.492,3.492,3.491,3.491,4
,2013-03-04 08:30,4,3.4925,3.4925,3.4925,3.4925,1
,2013-03-04 09:00,4,3.488,3.488,3.484,3.4845,7
,2013-03-04 09:30,4,3.486,3.4875,3.486,3.4875,42
,2013-03-04 10:00,4,3.486,3.486,3.486,3.486,10
,2013-03-04 11:00,4,3.4925,3.4925,3.488,3.488,10
,2013-03-04 11:30,4,3.484,3.484,3.483,3.483,7
,2013-03-04 12:00,4,3.4835,3.4885,3.4835,3.4885,33
,2013-03-04 12:30,4,3.4885,3.4925,3.4855,3.4925,12
,2013-03-04 13:00,4,3.4915,3.502,3.4915,3.501,65
,2013-03-04 13:30,4,3.5005,3.5005,3.5005,3.5005,4
,2013-03-04 14:30,4,3.501,3.501,3.4985,3.4985,7
,2013-03-04 15:30,4,3.499,3.4995,3.497,3.4995,21
,2013-03-04 16:00,4,3.501,3.501,3.501,3.501,2
,2013-03-04 17:00,5,3.502,3.502,3.502,3.502,2
,2013-03-04 18:30,5,3.504,3.5055,3.504,3.5055,27
,2013-03-04 20:30,5,3.5075,3.5075,3.505,3.505,14
,2013-03-04 21:00,5,3.5075,3.51,3.5075,3.51,31
,2013-03-04 21:30,5,3.5085,3.5085,3.5085,3.5085,3
,2013-03-04 22:30,5,3.5095,3.5095,3.5095,3.5095,1
,2013-03-04 23:30,5,3.5115,3.5165,3.5115,3.5165,50
,2013-03-05 00:00,5,3.516,3.517,3.515,3.516,57
,2013-03-05 01:30,5,3.5255,3.5265,3.521,3.521,24
,2013-03-05 02:30,5,3.521,3.521,3.521,3.521,1
,2013-03-05 03:30,5,3.508,3.509,3.508,3.509,4
,2013-03-05 04:00,5,3.5025,3.5025,3.5025,3.5025,2
,2013-03-05 04:30,5,3.5055,3.5055,3.5055,3.5055,20
,2013-03-05 05:00,5,3.5095,3.5095,3.5025,3.5035,7
,2013-03-05 05:30,5,3.505,3.5055,3.505,3.5055,2
,2013-03-05 06:30,5,3.502,3.502,3.5,3.5,107
,2013-03-05 07:00,5,3.503,3.503,3.503,3.503,1
,2013-03-05 08:00,5,3.509,3.51,3.509,3.51,5
,2013-03-05 08:30,5,3.5135,3.5205,3.5135,3.5205,8
,2013-03-05 09:00,5,3.5145,3.5145,3.51,3.51,5
,2013-03-05 09:30,5,3.5065,3.5075,3.505,3.505,10
,2013-03-05 10:00,5,3.5035,3.506,3.503,3.505,7
,2013-03-05 10:30,5,3.505,3.5095,3.505,3.5095,4
,2013-03-05 11:00,5,3.5065,3.5065,3.5045,3.5045,2
,2013-03-05 11:30,5,3.5015,3.5015,3.4975,3.4975,23
,2013-03-05 12:00,5,3.4965,3.5065,3.4965,3.505,13
,2013-03-05 12:30,5,3.508,3.5115,3.508,3.5115,19
,2013-03-05 13:00,5,3.505,3.505,3.5025,3.5025,38
,2013-03-05 14:00,5,3.505,3.5055,3.504,3.504,10
,2013-03-05 15:30,5,3.502,3.502,3.502,3.502,1
,2013-03-05 16:00,5,3.505,3.506,3.505,3.506,2
,2013-03-05 17:30,6,3.509,3.5095,3.509,3.5095,4
,2013-03-05 19:00,6,3.518,3.52,3.518,3.52,2
,2013-03-05 22:30,6,3.506,3.506,3.506,3.506,10
,2013-03-06 00:00,6,3.505,3.505,3.505,3.505,9
,2013-03-06 00:30,6,3.51,3.51,3.509,3.509,12
,2013-03-06 01:00,6,3.505,3.505,3.5,3.5,14
,2013-03-06 01:30,6,3.5,3.5,3.5,3.5,10
,2013-03-06 02:00,6,3.499,3.499,3.4945,3.4945,9
,2013-03-06 02:30,6,3.495,3.495,3.495,3.495,2
,2013-03-06 03:00,6,3.49,3.49,3.49,3.49,10
,2013-03-06 07:00,6,3.4955,3.4955,3.4945,3.4945,5
,2013-03-06 07:30,6,3.501,3.501,3.4965,3.4965,16
,2013-03-06 08:00,6,3.4965,3.499,3.486,3.486,35
,2013-03-06 08:30,6,3.488,3.488,3.48,3.4855,21
,2013-03-06 09:00,6,3.486,3.488,3.4795,3.4795,34
,2013-03-06 09:30,6,3.477,3.478,3.47,3.4775,41
,2013-03-06 10:00,6,3.473,3.473,3.473,3.473,18
,2013-03-06 10:30,6,3.4745,3.4745,3.4725,3.4725,8
,2013-03-06 11:30,6,3.4745,3.4745,3.4745,3.4745,2
,2013-03-06 12:00,6,3.474,3.474,3.474,3.474,5
,2013-03-06 12:30,6,3.475,3.477,3.475,3.477,6
,2013-03-06 14:30,6,3.489,3.489,3.489,3.489,11
,2013-03-06 15:00,6,3.488,3.488,3.488,3.488,2
,2013-03-06 19:00,7,3.487,3.489,3.487,3.4885,40
,2013-03-06 19:30,7,3.48,3.48,3.4785,3.4785,8
,2013-03-06 20:00,7,3.4805,3.482,3.4805,3.4805,20
,2013-03-06 20:30,7,3.483,3.485,3.483,3.485,20
,2013-03-06 21:00,7,3.4845,3.4875,3.4845,3.487,23
,2013-03-06 22:00,7,3.488,3.488,3.488,3.488,1
,2013-03-07 00:00,7,3.48,3.48,3.48,3.48,12
,2013-03-07 05:30,7,3.482,3.482,3.482,3.482,5
,2013-03-07 07:00,7,3.484,3.484,3.484,3.484,1
,2013-03-07 08:00,7,3.504,3.511,3.504,3.5065,20
,2013-03-07 08:30,7,3.512,3.512,3.511,3.511,6
,2013-03-07 09:00,7,3.5095,3.5105,3.505,3.505,14
,2013-03-07 09:30,7,3.5045,3.5055,3.498,3.4995,14
,2013-03-07 10:00,7,3.501,3.501,3.4975,3.4975,5
,2013-03-07 10:30,7,3.498,3.498,3.498,3.498,2
,2013-03-07 11:00,7,3.5,3.5015,3.499,3.5015,4
,2013-03-07 11:30,7,3.499,3.499,3.498,3.498,7
,2013-03-07 12:00,7,3.499,3.499,3.499,3.499,6
,2013-03-07 12:30,7,3.4995,3.4995,3.4965,3.4965,9
,2013-03-07 13:30,7,3.498,3.498,3.496,3.496,8
,2013-03-07 14:00,7,3.4985,3.4985,3.4985,3.4985,1
,2013-03-07 14:30,7,3.499,3.499,3.499,3.499,2
,2013-03-07 15:00,7,3.499,3.501,3.499,3.501,11
,2013-03-07 15:30,7,3.501,3.501,3.5,3.5,4
,2013-03-07 16:00,7,3.5015,3.502,3.501,3.502,5
,2013-03-07 17:00,8,3.5005,3.503,3.5005,3.503,2
,2013-03-07 18:00,8,3.5035,3.5035,3.503,3.503,3
,2013-03-07 19:00,8,3.505,3.51,3.505,3.5095,34
,2013-03-07 19:30,8,3.5045,3.506,3.5045,3.506,18
,2013-03-07 20:00,8,3.5035,3.5035,3.5035,3.5035,10
,2013-03-07 20:30,8,3.5005,3.5025,3.5005,3.5025,27
,2013-03-08 00:00,8,3.509,3.5095,3.509,3.5095,6
,2013-03-08 00:30,8,3.509,3.509,3.509,3.509,10
,2013-03-08 02:30,8,3.499,3.499,3.499,3.499,14
,2013-03-08 06:00,8,3.4895,3.4895,3.4895,3.4895,3
,2013-03-08 07:00,8,3.494,3.494,3.492,3.492,9
,2013-03-08 07:30,8,3.5,3.507,3.5,3.5065,88
,2013-03-08 08:00,8,3.49,3.49,3.49,3.49,3
,2013-03-08 09:00,8,3.4955,3.4995,3.4895,3.4895,5
,2013-03-08 09:30,8,3.49,3.49,3.49,3.49,1
,2013-03-08 10:00,8,3.486,3.4915,3.485,3.4915,8
,2013-03-08 11:00,8,3.495,3.4955,3.4915,3.4915,10
,2013-03-08 11:30,8,3.4945,3.4945,3.4945,3.4945,8
,2013-03-08 13:00,8,3.496,3.496,3.496,3.496,2
,2013-03-08 14:30,8,3.4975,3.4985,3.497,3.4985,9
,2013-03-08 15:00,8,3.4975,3.498,3.4965,3.498,3
,2013-03-08 15:30,8,3.4975,3.4975,3.4955,3.4955,3
,2013-03-10 17:00,11,3.485,3.485,3.48,3.48,6
,2013-03-10 19:30,11,3.4855,3.4855,3.4855,3.4855,1
,2013-03-10 20:00,11,3.501,3.501,3.5,3.5005,22
,2013-03-10 20:30,11,3.4975,3.4995,3.495,3.4995,26
,2013-03-10 21:30,11,3.5015,3.5015,3.5015,3.5015,22
,2013-03-11 00:30,11,3.5,3.5005,3.499,3.499,10
,2013-03-11 01:30,11,3.4905,3.4905,3.4905,3.4905,2
,2013-03-11 03:00,11,3.4785,3.4785,3.475,3.475,7
,2013-03-11 03:30,11,3.4675,3.4675,3.4675,3.4675,5
,2013-03-11 05:00,11,3.465,3.465,3.465,3.465,8
,2013-03-11 07:30,11,3.476,3.4775,3.476,3.4775,2
,2013-03-11 08:00,11,3.4855,3.4855,3.4775,3.4775,3
,2013-03-11 08:30,11,3.474,3.4785,3.474,3.4785,3
,2013-03-11 09:00,11,3.4815,3.4815,3.4815,3.4815,1
,2013-03-11 10:00,11,3.4935,3.4935,3.4935,3.4935,8
,2013-03-11 10:30,11,3.491,3.497,3.491,3.497,3
,2013-03-11 11:30,11,3.5025,3.5025,3.5025,3.5025,12
,2013-03-11 12:00,11,3.5,3.5,3.5,3.5,10
,2013-03-11 12:30,11,3.502,3.502,3.502,3.502,2
,2013-03-11 13:00,11,3.5025,3.5025,3.5015,3.5015,40
,2013-03-11 13:30,11,3.502,3.502,3.502,3.502,2
,2013-03-11 14:30,11,3.5035,3.5035,3.5035,3.5035,2
,2013-03-11 15:00,11,3.5025,3.503,3.5025,3.503,3
,2013-03-11 15:30,11,3.503,3.5035,3.502,3.502,4
,2013-03-11 16:00,11,3.5035,3.5035,3.5035,3.5035,2
,2013-03-11 17:00,12,3.505,3.505,3.505,3.505,2
,2013-03-11 18:30,12,3.507,3.507,3.507,3.507,1
,2013-03-12 01:00,12,3.49,3.49,3.49,3.49,2
,2013-03-12 02:00,12,3.49,3.492,3.49,3.492,6
,2013-03-12 06:00,12,3.505,3.505,3.505,3.505,1
,2013-03-12 07:00,12,3.515,3.5225,3.515,3.5225,4
,2013-03-12 07:30,12,3.5275,3.544,3.5275,3.544,11
,2013-03-12 08:00,12,3.55,3.55,3.5435,3.5435,13
,2013-03-12 08:30,12,3.5425,3.5465,3.542,3.5465,5
,2013-03-12 09:00,12,3.55,3.55,3.55,3.55,1
,2013-03-12 09:30,12,3.5465,3.5465,3.543,3.546,5
,2013-03-12 10:00,12,3.5365,3.5365,3.5365,3.5365,1
,2013-03-12 10:30,12,3.5375,3.5375,3.537,3.537,4
,2013-03-12 11:00,12,3.538,3.539,3.537,3.5375,9
,2013-03-12 11:30,12,3.5375,3.54,3.537,3.537,3
,2013-03-12 12:30,12,3.5375,3.5375,3.535,3.535,9
,2013-03-12 13:00,12,3.534,3.535,3.534,3.535,4
,2013-03-12 14:00,12,3.534,3.5355,3.534,3.5355,9
,2013-03-12 14:30,12,3.535,3.535,3.535,3.535,18
,2013-03-12 16:00,12,3.5345,3.5345,3.5345,3.5345,4
,2013-03-12 19:00,13,3.539,3.539,3.539,3.539,2
,2013-03-12 20:00,13,3.531,3.531,3.531,3.531,20
,2013-03-12 21:00,13,3.55,3.55,3.55,3.55,2
,2013-03-13 04:00,13,3.531,3.531,3.531,3.531,1
,2013-03-13 07:00,13,3.535,3.535,3.5325,3.5325,10
,2013-03-13 07:30,13,3.5315,3.5315,3.5315,3.5315,8
,2013-03-13 08:30,13,3.53,3.532,3.53,3.532,2
,2013-03-13 09:00,13,3.529,3.529,3.529,3.529,4
,2013-03-13 11:00,13,3.514,3.514,3.5135,3.5135,13
,2013-03-13 16:00,13,3.5145,3.5145,3.5145,3.5145,2
,2013-03-13 20:00,14,3.5065,3.5065,3.5,3.5,4
,2013-03-14 07:00,14,3.5205,3.523,3.5205,3.523,7
,2013-03-14 07:30,14,3.515,3.515,3.515,3.515,7
,2013-03-14 09:00,14,3.5255,3.526,3.5255,3.526,7
,2013-03-14 10:00,14,3.521,3.521,3.521,3.521,4
,2013-03-14 12:00,14,3.5235,3.5235,3.5235,3.5235,2
,2013-03-14 13:30,14,3.5215,3.5215,3.5215,3.5215,1
,2013-03-14 14:00,14,3.5235,3.5255,3.5235,3.5255,16
,2013-03-14 15:00,14,3.522,3.522,3.5205,3.5205,9
,2013-03-15 07:30,15,3.53,3.53,3.53,3.53,5
,2013-03-15 08:00,15,3.5225,3.5225,3.515,3.5175,165
,2013-03-15 08:30,15,3.51,3.51,3.5065,3.5065,5
,2013-03-15 09:00,15,3.507,3.5075,3.505,3.5075,12
,2013-03-15 10:00,15,3.51,3.51,3.51,3.51,5
,2013-03-15 10:30,15,3.5105,3.5105,3.5105,3.5105,2
,2013-03-15 11:00,15,3.506,3.506,3.506,3.506,1
,2013-03-15 12:00,15,3.505,3.505,3.505,3.505,1
,2013-03-15 13:00,15,3.5045,3.506,3.5045,3.506,8
,2013-03-17 17:00,18,3.495,3.495,3.472,3.472,75
,2013-03-17 20:00,18,3.459,3.459,3.4505,3.4505,8
,2013-03-17 21:00,18,3.4405,3.444,3.4405,3.444,68
,2013-03-17 22:30,18,3.4235,3.4235,3.42,3.42,14
,2013-03-17 23:30,18,3.4325,3.4325,3.4325,3.4325,1
,2013-03-18 00:00,18,3.425,3.4255,3.425,3.4255,5
,2013-03-18 05:30,18,3.417,3.417,3.417,3.417,1
,2013-03-18 06:30,18,3.4275,3.428,3.4275,3.428,10
,2013-03-18 07:30,18,3.426,3.426,3.426,3.426,2
,2013-03-18 08:00,18,3.4225,3.4225,3.4225,3.4225,4
,2013-03-18 09:00,18,3.4305,3.4305,3.4305,3.4305,2
,2013-03-18 09:30,18,3.4305,3.431,3.427,3.427,3
,2013-03-18 10:00,18,3.4245,3.4245,3.4245,3.4245,5
,2013-03-18 11:00,18,3.43,3.43,3.43,3.43,1
,2013-03-18 11:30,18,3.426,3.426,3.416,3.416,5
,2013-03-18 12:00,18,3.419,3.419,3.419,3.419,1
,2013-03-18 12:30,18,3.41,3.41,3.41,3.41,5
,2013-03-18 13:00,18,3.416,3.416,3.416,3.416,3
,2013-03-18 14:00,18,3.413,3.413,3.413,3.413,2
,2013-03-18 14:30,18,3.41,3.41,3.4,3.4,5
,2013-03-18 15:00,18,3.4075,3.4075,3.4075,3.4075,12
,2013-03-18 15:30,18,3.405,3.405,3.405,3.405,1
,2013-03-18 16:00,18,3.406,3.406,3.406,3.406,8
,2013-03-18 20:00,19,3.424,3.424,3.424,3.424,2
,2013-03-18 20:30,19,3.422,3.422,3.422,3.422,3
,2013-03-19 03:30,19,3.4045,3.4045,3.4045,3.4045,4
,2013-03-19 07:30,19,3.4145,3.415,3.4145,3.415,8
,2013-03-19 08:00,19,3.4155,3.4175,3.4155,3.4175,5
,2013-03-19 09:00,19,3.416,3.416,3.41,3.41,6
,2013-03-19 09:30,19,3.4095,3.4095,3.4095,3.4095,3
,2013-03-19 10:30,19,3.4125,3.4125,3.409,3.409,4
,2013-03-19 12:30,19,3.384,3.386,3.384,3.386,24
,2013-03-19 13:00,19,3.3805,3.3805,3.3805,3.3805,2
,2013-03-19 13:30,19,3.384,3.385,3.384,3.385,2
,2013-03-19 15:00,19,3.388,3.388,3.388,3.388,22
,2013-03-19 15:30,19,3.386,3.387,3.386,3.386,29
,2013-03-19 16:00,19,3.388,3.388,3.388,3.388,1
,2013-03-19 17:00,20,3.3865,3.3865,3.3865,3.3865,1
,2013-03-20 01:00,20,3.4165,3.4165,3.4165,3.4165,1
,2013-03-20 08:30,20,3.42,3.42,3.42,3.42,2
,2013-03-20 09:00,20,3.435,3.4475,3.435,3.4475,3
,2013-03-20 09:30,20,3.4245,3.4245,3.4245,3.4245,6
,2013-03-20 11:00,20,3.439,3.439,3.439,3.439,1
,2013-03-20 13:00,20,3.4335,3.4385,3.4335,3.4385,9
,2013-03-20 15:00,20,3.4325,3.433,3.4325,3.433,10
,2013-03-20 20:00,21,3.441,3.441,3.441,3.441,2
,2013-03-20 20:30,21,3.4525,3.453,3.4525,3.453,2
,2013-03-20 21:00,21,3.4765,3.4765,3.476,3.4765,4
,2013-03-20 21:30,21,3.466,3.4685,3.4615,3.4685,3
,2013-03-21 03:30,21,3.439,3.439,3.438,3.438,4
,2013-03-21 06:00,21,3.444,3.444,3.444,3.444,9
,2013-03-21 09:30,21,3.4155,3.418,3.4155,3.418,12
,2013-03-21 12:00,21,3.4215,3.4215,3.4215,3.4215,3
,2013-03-21 15:30,21,3.426,3.426,3.426,3.426,2
,2013-03-21 20:00,22,3.4435,3.4435,3.4435,3.4435,1
,2013-03-21 20:30,22,3.442,3.442,3.442,3.442,1
,2013-03-22 06:30,22,3.45,3.45,3.45,3.45,1
,2013-03-22 08:00,22,3.4505,3.4575,3.4505,3.4575,60
,2013-03-22 08:30,22,3.456,3.4595,3.4545,3.455,92
,2013-03-22 09:00,22,3.46,3.4635,3.46,3.4635,9
,2013-03-22 10:00,22,3.4675,3.4675,3.455,3.455,5
,2013-03-22 10:30,22,3.455,3.455,3.455,3.455,3
,2013-03-22 11:00,22,3.4525,3.4525,3.4525,3.4525,5
,2013-03-22 15:30,22,3.46,3.46,3.46,3.46,2
,2013-03-25 01:00,25,3.4705,3.471,3.4705,3.471,4
,2013-03-25 03:30,25,3.445,3.445,3.445,3.445,10
,2013-03-25 04:00,25,3.451,3.451,3.451,3.451,1
,2013-03-25 08:00,25,3.448,3.4495,3.448,3.4495,28
,2013-03-25 08:30,25,3.4455,3.4455,3.445,3.445,7
,2013-03-25 09:00,25,3.451,3.4515,3.4455,3.4455,9
,2013-03-25 09:30,25,3.442,3.442,3.442,3.442,1
,2013-03-25 10:00,25,3.43,3.43,3.43,3.43,1
,2013-03-25 10:30,25,3.435,3.435,3.435,3.435,1
,2013-03-25 14:30,25,3.437,3.437,3.437,3.437,1
,2013-03-26 07:00,26,3.455,3.455,3.455,3.455,16
,2013-03-26 07:30,26,3.459,3.459,3.459,3.459,1
,2013-03-26 09:00,26,3.4525,3.4525,3.4525,3.4525,20
,2013-03-26 09:30,26,3.454,3.456,3.454,3.456,15
,2013-03-26 10:30,26,3.4445,3.4445,3.4445,3.4445,1