,2011-10-10 02:00,10,3.3285,3.33,3.3285,3.33,10
,2011-10-10 02:30,10,3.339,3.3425,3.339,3.3425,2
,2011-10-10 03:00,10,3.35,3.35,3.35,3.35,2
,2011-10-10 03:30,10,3.3525,3.3525,3.3525,3.3525,1
,2011-10-10 04:30,10,3.36,3.36,3.36,3.36,3
,2011-10-10 05:00,10,3.365,3.365,3.365,3.365,2
,2011-10-10 05:30,10,3.3555,3.357,3.3555,3.357,3
,2011-10-10 06:00,10,3.343,3.3435,3.343,3.3435,3
,2011-10-10 06:30,10,3.334,3.334,3.3335,3.3335,2
,2011-10-10 07:30,10,3.3495,3.3495,3.3495,3.3495,2
,2011-10-10 08:00,10,3.3395,3.3395,3.3395,3.3395,1
,2011-10-10 08:30,10,3.344,3.351,3.3415,3.35,6
,2011-10-10 09:00,10,3.344,3.378,3.344,3.378,24
,2011-10-10 09:30,10,3.3805,3.397,3.3805,3.391,16
,2011-10-10 10:00,10,3.3925,3.4,3.387,3.397,27
,2011-10-10 10:30,10,3.3965,3.403,3.3965,3.403,5
,2011-10-10 11:00,10,3.4025,3.406,3.39,3.401,145
,2011-10-10 11:30,10,3.386,3.387,3.386,3.387,4
,2011-10-10 12:00,10,3.386,3.395,3.386,3.3945,29
,2011-10-10 12:30,10,3.395,3.395,3.395,3.395,3
,2011-10-10 13:00,10,3.39,3.39,3.389,3.389,4
,2011-10-10 13:30,10,3.392,3.392,3.392,3.392,8
,2011-10-10 14:30,10,3.3855,3.396,3.3855,3.3915,6
,2011-10-10 15:00,10,3.3955,3.3955,3.3955,3.3955,1
,2011-10-10 15:30,10,3.3975,3.398,3.3975,3.398,40
,2011-10-10 17:00,11,3.386,3.389,3.386,3.3865,5
,2011-10-10 18:00,11,3.39,3.39,3.39,3.39,2
,2011-10-10 19:00,11,3.386,3.386,3.386,3.386,1
,2011-10-10 19:30,11,3.3865,3.399,3.386,3.399,6
,2011-10-10 20:00,11,3.4025,3.404,3.4,3.4,4
,2011-10-10 21:30,11,3.365,3.365,3.365,3.365,6
,2011-10-10 22:00,11,3.3595,3.3595,3.3595,3.3595,2
,2011-10-11 00:30,11,3.343,3.3495,3.342,3.3495,6
,2011-10-11 01:00,11,3.344,3.344,3.344,3.344,1
,2011-10-11 01:30,11,3.33,3.33,3.33,3.33,1
,2011-10-11 02:00,11,3.325,3.3365,3.325,3.3315,20
,2011-10-11 03:00,11,3.3225,3.3225,3.31,3.315,17
,2011-10-11 03:30,11,3.3055,3.311,3.299,3.299,14
,2011-10-11 04:00,11,3.2975,3.2975,3.2975,3.2975,1
,2011-10-11 05:00,11,3.302,3.302,3.302,3.302,1
,2011-10-11 05:30,11,3.308,3.308,3.299,3.299,13
,2011-10-11 06:00,11,3.2985,3.3,3.2875,3.2875,18
,2011-10-11 06:30,11,3.29,3.2955,3.28,3.2825,16
,2011-10-11 07:00,11,3.286,3.286,3.283,3.286,5
,2011-10-11 07:30,11,3.275,3.275,3.254,3.2575,6
,2011-10-11 08:00,11,3.2665,3.269,3.2655,3.2655,6
,2011-10-11 08:30,11,3.28,3.28,3.265,3.279,57
,2011-10-11 09:00,11,3.264,3.295,3.26,3.295,29
,2011-10-11 09:30,11,3.299,3.299,3.29,3.29,15
,2011-10-11 10:00,11,3.295,3.299,3.2945,3.295,6
,2011-10-11 10:30,11,3.3,3.315,3.3,3.315,4
,2011-10-11 11:00,11,3.317,3.32,3.3105,3.32,14
,2011-10-11 11:30,11,3.313,3.313,3.2965,3.308,17
,2011-10-11 12:00,11,3.307,3.308,3.306,3.306,22
,2011-10-11 12:30,11,3.3075,3.31,3.3075,3.3075,4
,2011-10-11 13:00,11,3.3125,3.3125,3.311,3.311,3
,2011-10-11 13:30,11,3.3025,3.3025,3.3025,3.3025,1
,2011-10-11 14:00,11,3.3095,3.312,3.3095,3.312,3
,2011-10-11 14:30,11,3.309,3.309,3.309,3.309,1
,2011-10-11 15:00,11,3.31,3.31,3.3035,3.304,8
,2011-10-11 15:30,11,3.2965,3.2965,3.2965,3.2965,2
,2011-10-11 17:00,12,3.2975,3.2975,3.2975,3.2975,2
,2011-10-11 18:30,12,3.295,3.295,3.295,3.295,1
,2011-10-11 19:00,12,3.295,3.295,3.295,3.295,1
,2011-10-11 19:30,12,3.289,3.289,3.283,3.283,4
,2011-10-11 20:00,12,3.2845,3.2845,3.26,3.26,6
,2011-10-11 20:30,12,3.28,3.28,3.28,3.28,1
,2011-10-11 21:00,12,3.3135,3.3135,3.3135,3.3135,1
,2011-10-11 21:30,12,3.3225,3.3225,3.3125,3.3125,2
,2011-10-11 22:00,12,3.33,3.35,3.33,3.35,6
,2011-10-12 00:00,12,3.3395,3.34,3.3395,3.34,2
,2011-10-12 00:30,12,3.3485,3.3485,3.3425,3.3425,3
,2011-10-12 01:00,12,3.333,3.3365,3.333,3.3365,2
,2011-10-12 03:00,12,3.377,3.377,3.377,3.377,2
,2011-10-12 03:30,12,3.38,3.38,3.38,3.38,1
,2011-10-12 05:30,12,3.373,3.373,3.373,3.373,2
,2011-10-12 06:00,12,3.381,3.389,3.379,3.389,5
,2011-10-12 06:30,12,3.384,3.384,3.384,3.384,1
,2011-10-12 07:00,12,3.3785,3.398,3.3785,3.393,14
,2011-10-12 07:30,12,3.4,3.418,3.395,3.413,36
,2011-10-12 08:00,12,3.4045,3.406,3.4,3.406,6
,2011-10-12 08:30,12,3.4045,3.405,3.396,3.4,25
,2011-10-12 09:00,12,3.4095,3.43,3.4095,3.4245,47
,2011-10-12 09:30,12,3.4245,3.426,3.4085,3.41,8
,2011-10-12 10:00,12,3.415,3.415,3.4045,3.4045,8
,2011-10-12 10:30,12,3.4125,3.415,3.4125,3.415,20
,2011-10-12 11:00,12,3.41,3.41,3.404,3.408,30
,2011-10-12 11:30,12,3.4125,3.4125,3.411,3.412,17
,2011-10-12 12:00,12,3.412,3.4145,3.4065,3.4065,23
,2011-10-12 12:30,12,3.4065,3.408,3.404,3.404,4
,2011-10-12 13:00,12,3.408,3.41,3.404,3.404,22
,2011-10-12 13:30,12,3.388,3.388,3.388,3.388,1
,2011-10-12 14:00,12,3.39,3.39,3.386,3.39,20
,2011-10-12 14:30,12,3.386,3.39,3.3845,3.39,6
,2011-10-12 15:00,12,3.38,3.382,3.3775,3.3775,7
,2011-10-12 15:30,12,3.381,3.383,3.379,3.382,8
,2011-10-12 16:00,12,3.3795,3.3795,3.3715,3.3715,5
,2011-10-12 17:00,13,3.376,3.376,3.376,3.376,1
,2011-10-12 17:30,13,3.374,3.374,3.374,3.374,2
,2011-10-12 18:30,13,3.3785,3.3785,3.3785,3.3785,2
,2011-10-12 19:00,13,3.381,3.381,3.381,3.381,1
,2011-10-12 20:00,13,3.3845,3.3845,3.3845,3.3845,2
,2011-10-12 20:30,13,3.352,3.356,3.352,3.356,30
,2011-10-12 21:00,13,3.3505,3.3595,3.345,3.356,16
,2011-10-12 22:30,13,3.36,3.36,3.355,3.355,6
,2011-10-13 00:30,13,3.35,3.35,3.34,3.34,19
,2011-10-13 01:00,13,3.354,3.354,3.354,3.354,10
,2011-10-13 02:30,13,3.377,3.377,3.377,3.377,3
,2011-10-13 03:00,13,3.371,3.371,3.3675,3.3675,29
,2011-10-13 03:30,13,3.371,3.3795,3.3685,3.3795,16
,2011-10-13 04:00,13,3.38,3.38,3.38,3.38,3
,2011-10-13 04:30,13,3.372,3.372,3.358,3.358,14
,2011-10-13 06:00,13,3.353,3.353,3.353,3.353,1
,2011-10-13 06:30,13,3.351,3.351,3.33,3.33,49
,2011-10-13 07:00,13,3.33,3.333,3.329,3.333,6
,2011-10-13 07:30,13,3.342,3.342,3.342,3.342,2
,2011-10-13 08:00,13,3.336,3.34,3.336,3.34,6
,2011-10-13 08:30,13,3.332,3.332,3.315,3.315,23
,2011-10-13 09:00,13,3.315,3.323,3.313,3.323,11
,2011-10-13 09:30,13,3.3255,3.33,3.3255,3.3275,4
,2011-10-13 10:00,13,3.3335,3.3335,3.3285,3.3325,6
,2011-10-13 10:30,13,3.3265,3.3265,3.3265,3.3265,2
,2011-10-13 11:00,13,3.3255,3.3255,3.3255,3.3255,2
,2011-10-13 11:30,13,3.3265,3.3265,3.3225,3.325,21
,2011-10-13 12:00,13,3.3245,3.3285,3.3245,3.3265,26
,2011-10-13 12:30,13,3.3435,3.3435,3.3435,3.3435,1
,2011-10-13 13:30,13,3.343,3.343,3.343,3.343,1
,2011-10-13 14:00,13,3.349,3.349,3.349,3.349,2
,2011-10-13 14:30,13,3.344,3.346,3.344,3.346,2
,2011-10-13 15:00,13,3.349,3.349,3.3455,3.3455,4
,2011-10-13 15:30,13,3.348,3.348,3.3455,3.3455,5
,2011-10-13 16:00,13,3.349,3.35,3.349,3.35,13
,2011-10-13 17:30,14,3.34,3.34,3.337,3.337,3
,2011-10-13 19:00,14,3.341,3.341,3.3405,3.3405,2
,2011-10-13 20:00,14,3.368,3.374,3.368,3.374,40
,2011-10-13 20:30,14,3.3685,3.3685,3.3685,3.3685,1
,2011-10-13 21:00,14,3.3655,3.3655,3.3655,3.3655,1
,2011-10-13 21:30,14,3.3685,3.3685,3.3685,3.3685,1
,2011-10-13 22:00,14,3.3635,3.3635,3.3635,3.3635,1
,2011-10-14 01:00,14,3.4,3.409,3.4,3.406,43
,2011-10-14 01:30,14,3.41,3.41,3.406,3.406,3
,2011-10-14 02:30,14,3.3895,3.4175,3.389,3.4175,28
,2011-10-14 03:00,14,3.4195,3.43,3.4195,3.43,10
,2011-10-14 03:30,14,3.435,3.435,3.435,3.435,4
,2011-10-14 04:00,14,3.428,3.428,3.428,3.428,1
,2011-10-14 05:00,14,3.43,3.43,3.43,3.43,8
,2011-10-14 05:30,14,3.424,3.424,3.424,3.424,5
,2011-10-14 06:00,14,3.424,3.424,3.424,3.424,1
,2011-10-14 06:30,14,3.421,3.421,3.4175,3.4175,13
,2011-10-14 07:00,14,3.4175,3.428,3.4175,3.425,30
,2011-10-14 07:30,14,3.429,3.4485,3.4165,3.4165,35
,2011-10-14 08:00,14,3.409,3.434,3.409,3.434,14
,2011-10-14 08:30,14,3.431,3.431,3.425,3.431,4
,2011-10-14 09:00,14,3.431,3.431,3.42,3.42,15
,2011-10-14 09:30,14,3.421,3.425,3.421,3.423,6
,2011-10-14 10:00,14,3.427,3.427,3.4095,3.41,26
,2011-10-14 10:30,14,3.4105,3.4225,3.4105,3.4225,38
,2011-10-14 11:00,14,3.427,3.427,3.424,3.424,3
,2011-10-14 11:30,14,3.426,3.4305,3.4255,3.4295,15
,2011-10-14 12:00,14,3.4315,3.436,3.431,3.4325,10
,2011-10-14 12:30,14,3.4335,3.439,3.432,3.439,9
,2011-10-14 13:00,14,3.4315,3.4315,3.431,3.431,2
,2011-10-14 13:30,14,3.4345,3.439,3.4345,3.439,6
,2011-10-14 14:00,14,3.438,3.4395,3.438,3.4395,7
,2011-10-14 14:30,14,3.44,3.446,3.44,3.446,16
,2011-10-14 15:00,14,3.448,3.45,3.448,3.449,58
,2011-10-14 15:30,14,3.4455,3.449,3.445,3.4485,15
,2011-10-14 16:00,14,3.446,3.4515,3.445,3.4505,7
,2011-10-16 17:00,17,3.4595,3.4595,3.4595,3.4595,1
,2011-10-16 18:00,17,3.443,3.443,3.443,3.443,2
,2011-10-16 19:00,17,3.437,3.4375,3.4345,3.436,6
,2011-10-16 19:30,17,3.4305,3.4305,3.4265,3.4265,5
,2011-10-16 20:00,17,3.4325,3.46,3.43,3.4505,33
,2011-10-16 21:00,17,3.4345,3.4345,3.4345,3.4345,1
,2011-10-16 21:30,17,3.4315,3.4315,3.426,3.426,3
,2011-10-16 22:00,17,3.4185,3.4185,3.418,3.418,20
,2011-10-17 00:30,17,3.4185,3.4195,3.418,3.4195,6
,2011-10-17 01:00,17,3.417,3.417,3.416,3.416,10
,2011-10-17 01:30,17,3.423,3.428,3.423,3.4265,53
,2011-10-17 02:00,17,3.428,3.448,3.427,3.448,43
,2011-10-17 02:30,17,3.462,3.462,3.4585,3.4585,28
,2011-10-17 03:00,17,3.46,3.464,3.4595,3.4595,8
,2011-10-17 03:30,17,3.466,3.47,3.466,3.47,2
,2011-10-17 04:30,17,3.468,3.468,3.4585,3.4665,7
,2011-10-17 05:00,17,3.4635,3.4635,3.4635,3.4635,5
,2011-10-17 05:30,17,3.463,3.463,3.4475,3.4505,6
,2011-10-17 06:00,17,3.442,3.4455,3.433,3.4455,13
,2011-10-17 06:30,17,3.447,3.451,3.4355,3.44,12
,2011-10-17 07:00,17,3.4435,3.446,3.438,3.445,20
,2011-10-17 07:30,17,3.441,3.441,3.428,3.428,2
,2011-10-17 08:00,17,3.42,3.42,3.4,3.404,25
,2011-10-17 08:30,17,3.4085,3.4085,3.39,3.392,23
,2011-10-17 09:00,17,3.4015,3.4115,3.4015,3.405,35
,2011-10-17 09:30,17,3.4035,3.405,3.3985,3.3985,4
,2011-10-17 10:00,17,3.413,3.413,3.4065,3.4065,4
,2011-10-17 10:30,17,3.4175,3.4225,3.4075,3.4075,15
,2011-10-17 11:00,17,3.3935,3.395,3.391,3.395,18
,2011-10-17 11:30,17,3.3945,3.401,3.391,3.391,13
,2011-10-17 12:00,17,3.392,3.3985,3.3915,3.395,22
,2011-10-17 12:30,17,3.39,3.39,3.39,3.39,1
,2011-10-17 13:00,17,3.373,3.373,3.365,3.365,3
,2011-10-17 13:30,17,3.3655,3.3805,3.3625,3.3805,14
,2011-10-17 14:00,17,3.3815,3.3815,3.378,3.378,4
,2011-10-17 14:30,17,3.3715,3.3715,3.368,3.368,25
,2011-10-17 15:00,17,3.363,3.363,3.352,3.358,39
,2011-10-17 15:30,17,3.355,3.355,3.355,3.355,1
,2011-10-17 16:00,17,3.3525,3.3525,3.352,3.352,5
,2011-10-17 18:00,18,3.363,3.363,3.363,3.363,2
,2011-10-17 18:30,18,3.3645,3.3695,3.3645,3.3695,10
,2011-10-17 19:00,18,3.3725,3.373,3.3725,3.373,2
,2011-10-17 19:30,18,3.365,3.3755,3.365,3.375,5
,2011-10-17 20:00,18,3.3825,3.3825,3.365,3.371,6
,2011-10-17 20:30,18,3.36,3.36,3.356,3.356,2
,2011-10-17 21:00,18,3.342,3.342,3.34,3.34,2
,2011-10-17 21:30,18,3.345,3.345,3.345,3.345,1
,2011-10-17 23:30,18,3.3415,3.3455,3.3415,3.3455,8
,2011-10-18 00:00,18,3.3445,3.3445,3.3445,3.3445,1
,2011-10-18 00:30,18,3.34,3.344,3.339,3.344,10
,2011-10-18 01:00,18,3.337,3.338,3.336,3.336,12
,2011-10-18 01:30,18,3.3255,3.3255,3.3045,3.3045,13
,2011-10-18 02:00,18,3.3105,3.316,3.304,3.313,17
,2011-10-18 02:30,18,3.32,3.3205,3.32,3.3205,3
,2011-10-18 03:00,18,3.311,3.311,3.311,3.311,6
,2011-10-18 03:30,18,3.306,3.3115,3.306,3.31,11
,2011-10-18 04:00,18,3.304,3.304,3.297,3.297,6
,2011-10-18 05:00,18,3.31,3.31,3.31,3.31,1
,2011-10-18 05:30,18,3.3165,3.3165,3.316,3.316,3
,2011-10-18 06:00,18,3.316,3.317,3.3105,3.3125,11
,2011-10-18 06:30,18,3.3225,3.3225,3.286,3.286,8
,2011-10-18 07:00,18,3.2915,3.2985,3.2815,3.2985,20
,2011-10-18 07:30,18,3.3095,3.3095,3.308,3.308,4
,2011-10-18 08:00,18,3.325,3.34,3.3245,3.33,10
,2011-10-18 08:30,18,3.328,3.334,3.3055,3.3055,12
,2011-10-18 09:00,18,3.313,3.3245,3.302,3.3245,11
,2011-10-18 09:30,18,3.333,3.341,3.3295,3.3395,27
,2011-10-18 10:00,18,3.35,3.35,3.35,3.35,1
,2011-10-18 10:30,18,3.338,3.3885,3.338,3.3885,42
,2011-10-18 11:00,18,3.39,3.39,3.3775,3.381,31
,2011-10-18 11:30,18,3.3815,3.3895,3.378,3.3785,9
,2011-10-18 12:00,18,3.381,3.3835,3.38,3.38,38
,2011-10-18 12:30,18,3.3805,3.384,3.3765,3.384,10
,2011-10-18 13:00,18,3.386,3.391,3.386,3.389,9
,2011-10-18 13:30,18,3.386,3.386,3.386,3.386,1
,2011-10-18 14:00,18,3.3925,3.435,3.3925,3.429,61
,2011-10-18 14:30,18,3.416,3.432,3.397,3.397,9
,2011-10-18 15:00,18,3.399,3.399,3.3945,3.395,10
,2011-10-18 15:30,18,3.388,3.3905,3.388,3.39,4
,2011-10-18 17:00,19,3.39,3.39,3.3845,3.385,13
,2011-10-18 18:30,19,3.39,3.3925,3.386,3.389,9
,2011-10-18 19:00,19,3.388,3.388,3.372,3.3725,25
,2011-10-18 19:30,19,3.375,3.375,3.375,3.375,1
,2011-10-18 20:00,19,3.367,3.392,3.3575,3.385,78
,2011-10-18 20:30,19,3.378,3.378,3.369,3.369,4
,2011-10-18 21:00,19,3.365,3.3745,3.365,3.3725,21
,2011-10-18 21:30,19,3.3745,3.3805,3.3745,3.3805,18
,2011-10-18 22:00,19,3.3765,3.3765,3.359,3.3595,22
,2011-10-18 22:30,19,3.3545,3.3545,3.3455,3.352,9
,2011-10-18 23:30,19,3.3595,3.3595,3.3595,3.3595,1
,2011-10-19 00:30,19,3.3735,3.3735,3.354,3.354,4
,2011-10-19 01:00,19,3.34,3.34,3.338,3.3385,3
,2011-10-19 01:30,19,3.3505,3.3505,3.335,3.342,25
,2011-10-19 03:30,19,3.3365,3.3365,3.3365,3.3365,11
,2011-10-19 04:30,19,3.3535,3.3535,3.352,3.352,2
,2011-10-19 05:00,19,3.3605,3.3605,3.3605,3.3605,1
,2011-10-19 05:30,19,3.339,3.3415,3.339,3.3415,12
,2011-10-19 06:00,19,3.351,3.351,3.3415,3.3425,5
,2011-10-19 06:30,19,3.3325,3.3325,3.325,3.325,8
,2011-10-19 07:00,19,3.32,3.3225,3.319,3.3205,54
,2011-10-19 07:30,19,3.33,3.3395,3.33,3.3395,2
,2011-10-19 08:00,19,3.333,3.3365,3.328,3.3285,39
,2011-10-19 08:30,19,3.3265,3.329,3.3,3.3,70
,2011-10-19 09:00,19,3.301,3.307,3.2955,3.307,19
,2011-10-19 09:30,19,3.3135,3.33,3.3135,3.33,3
,2011-10-19 10:00,19,3.313,3.3135,3.292,3.305,6
,2011-10-19 10:30,19,3.31,3.31,3.28,3.28,20
,2011-10-19 11:00,19,3.266,3.275,3.2625,3.275,50
,2011-10-19 11:30,19,3.2745,3.2805,3.2745,3.2805,6
,2011-10-19 12:00,19,3.277,3.281,3.27,3.27,56
,2011-10-19 12:30,19,3.27,3.27,3.27,3.27,10
,2011-10-19 13:00,19,3.25,3.25,3.25,3.25,16
,2011-10-19 14:00,19,3.2305,3.2315,3.2265,3.2315,35
,2011-10-19 14:30,19,3.24,3.24,3.24,3.24,1
,2011-10-19 15:00,19,3.242,3.242,3.237,3.237,5
,2011-10-19 15:30,19,3.239,3.239,3.239,3.239,1
,2011-10-19 17:00,20,3.2415,3.2415,3.2415,3.2415,1
,2011-10-19 18:30,20,3.255,3.255,3.2505,3.251,4
,2011-10-19 19:00,20,3.245,3.245,3.245,3.245,1
,2011-10-19 19:30,20,3.2295,3.23,3.225,3.225,5
,2011-10-19 20:00,20,3.205,3.2105,3.1915,3.1945,18
,2011-10-19 20:30,20,3.1835,3.187,3.1835,3.187,4
,2011-10-19 21:00,20,3.18,3.18,3.1675,3.174,9
,2011-10-19 21:30,20,3.172,3.172,3.169,3.169,4
,2011-10-19 23:00,20,3.1705,3.1705,3.1705,3.1705,1
,2011-10-19 23:30,20,3.16,3.1615,3.16,3.161,6
,2011-10-20 00:00,20,3.15,3.15,3.15,3.15,1
,2011-10-20 00:30,20,3.1615,3.1615,3.1615,3.1615,1
,2011-10-20 01:00,20,3.15,3.1615,3.15,3.159,19
,2011-10-20 01:30,20,3.162,3.1675,3.162,3.1645,22
,2011-10-20 02:30,20,3.174,3.174,3.174,3.174,1
,2011-10-20 03:00,20,3.1655,3.1655,3.1655,3.1655,1
,2011-10-20 04:00,20,3.1665,3.1815,3.1665,3.1815,2
,2011-10-20 04:30,20,3.1905,3.1905,3.18,3.18,3
,2011-10-20 05:00,20,3.185,3.185,3.185,3.185,1
,2011-10-20 05:30,20,3.1885,3.1895,3.1885,3.1895,6
,2011-10-20 06:00,20,3.1695,3.17,3.15,3.15,4
,2011-10-20 06:30,20,3.1545,3.165,3.1545,3.165,18
,2011-10-20 07:00,20,3.1655,3.17,3.164,3.17,15
,2011-10-20 07:30,20,3.17,3.1735,3.17,3.1735,10
,2011-10-20 08:00,20,3.181,3.1815,3.1725,3.175,11
,2011-10-20 08:30,20,3.184,3.188,3.1775,3.185,13
,2011-10-20 09:00,20,3.183,3.186,3.17,3.17,16
,2011-10-20 09:30,20,3.1635,3.165,3.117,3.1175,35
,2011-10-20 10:00,20,3.114,3.1145,3.0785,3.0895,43
,2011-10-20 10:30,20,3.087,3.091,3.065,3.0665,35
,2011-10-20 11:00,20,3.072,3.072,3.056,3.064,19
,2011-10-20 11:30,20,3.078,3.078,3.0685,3.077,11
,2011-10-20 12:00,20,3.0785,3.095,3.078,3.0925,42
,2011-10-20 12:30,20,3.0935,3.0945,3.089,3.089,10
,2011-10-20 13:00,20,3.088,3.088,3.0785,3.0865,5
,2011-10-20 13:30,20,3.0905,3.0905,3.0905,3.0905,1
,2011-10-20 14:00,20,3.105,3.105,3.104,3.104,3
,2011-10-20 14:30,20,3.11,3.11,3.107,3.107,8
,2011-10-20 15:00,20,3.1075,3.1075,3.1055,3.1055,6
,2011-10-20 15:30,20,3.103,3.1045,3.103,3.1045,8
,2011-10-20 17:30,21,3.1015,3.1015,3.1005,3.101,4
,2011-10-20 18:00,21,3.1,3.1,3.1,3.1,6
,2011-10-20 18:30,21,3.103,3.103,3.103,3.103,1
,2011-10-20 19:00,21,3.1105,3.1185,3.1035,3.1035,17
,2011-10-20 19:30,21,3.1055,3.117,3.104,3.117,37
,2011-10-20 20:00,21,3.15,3.1755,3.15,3.1755,33
,2011-10-20 20:30,21,3.1805,3.1805,3.17,3.1735,9
,2011-10-20 21:00,21,3.19,3.21,3.19,3.2025,17
,2011-10-20 21:30,21,3.2085,3.21,3.19,3.19,14
,2011-10-20 22:00,21,3.18,3.18,3.16,3.163,6
,2011-10-20 22:30,21,3.16,3.163,3.157,3.1585,16
,2011-10-20 23:00,21,3.155,3.1625,3.155,3.1615,9
,2011-10-20 23:30,21,3.157,3.157,3.15,3.15,11
,2011-10-21 01:00,21,3.1905,3.1905,3.1705,3.171,29
,2011-10-21 01:30,21,3.1665,3.1665,3.1665,3.1665,2
,2011-10-21 02:00,21,3.169,3.1805,3.1605,3.1805,15
,2011-10-21 02:30,21,3.174,3.174,3.174,3.174,1
,2011-10-21 03:00,21,3.166,3.1695,3.166,3.1695,2
,2011-10-21 04:00,21,3.1905,3.1905,3.19,3.1905,11
,2011-10-21 04:30,21,3.182,3.182,3.182,3.182,1
,2011-10-21 05:00,21,3.193,3.193,3.189,3.191,4
,2011-10-21 05:30,21,3.1815,3.183,3.181,3.181,4
,2011-10-21 06:00,21,3.1955,3.2025,3.1955,3.2025,7
,2011-10-21 06:30,21,3.215,3.2275,3.215,3.2275,9
,2011-10-21 07:00,21,3.2315,3.2315,3.216,3.2275,33
,2011-10-21 07:30,21,3.2245,3.232,3.223,3.229,10
,2011-10-21 08:00,21,3.232,3.24,3.23,3.24,10
,2011-10-21 08:30,21,3.23,3.246,3.23,3.2445,13
,2011-10-21 09:00,21,3.244,3.257,3.2405,3.252,6
,2011-10-21 09:30,21,3.24,3.2415,3.2355,3.24,13
,2011-10-21 10:00,21,3.2375,3.24,3.225,3.2325,15
,2011-10-21 10:30,21,3.2365,3.255,3.2365,3.2485,17
,2011-10-21 11:00,21,3.242,3.2455,3.24,3.2445,15
,2011-10-21 11:30,21,3.2425,3.2455,3.2385,3.241,68
,2011-10-21 12:00,21,3.2415,3.2415,3.2365,3.241,26
,2011-10-21 12:30,21,3.241,3.248,3.2405,3.243,21
,2011-10-21 13:00,21,3.2425,3.251,3.2425,3.251,5
,2011-10-21 13:30,21,3.245,3.2535,3.245,3.252,17
,2011-10-21 14:00,21,3.2555,3.2555,3.2555,3.2555,1
,2011-10-21 14:30,21,3.255,3.2645,3.254,3.2645,10
,2011-10-21 15:00,21,3.266,3.2815,3.266,3.2815,4
,2011-10-21 15:30,21,3.278,3.2795,3.276,3.276,8
,2011-10-21 16:00,21,3.274,3.274,3.27,3.27,3
,2011-10-23 17:00,24,3.255,3.2655,3.253,3.253,7
,2011-10-23 18:00,24,3.249,3.257,3.249,3.257,6
,2011-10-23 18:30,24,3.2565,3.275,3.2565,3.275,2
,2011-10-23 19:00,24,3.291,3.307,3.291,3.307,5
,2011-10-23 19:30,24,3.3155,3.3385,3.3,3.3,25
,2011-10-23 20:00,24,3.306,3.3125,3.299,3.302,7
,2011-10-23 21:00,24,3.281,3.281,3.269,3.269,2
,2011-10-23 21:30,24,3.2725,3.328,3.2725,3.328,8
,2011-10-23 22:00,24,3.316,3.33,3.306,3.33,9
,2011-10-23 22:30,24,3.34,3.35,3.34,3.35,5
,2011-10-23 23:30,24,3.342,3.342,3.342,3.342,2
,2011-10-24 00:00,24,3.342,3.355,3.342,3.355,32
,2011-10-24 00:30,24,3.36,3.38,3.36,3.3745,25
,2011-10-24 01:00,24,3.372,3.382,3.372,3.382,5
,2011-10-24 01:30,24,3.3745,3.3785,3.3745,3.3785,15
,2011-10-24 02:00,24,3.3745,3.3775,3.3715,3.3715,22
,2011-10-24 02:30,24,3.373,3.373,3.363,3.363,20
,2011-10-24 03:00,24,3.3605,3.369,3.358,3.359,22
,2011-10-24 03:30,24,3.3505,3.3515,3.346,3.3515,15
,2011-10-24 04:30,24,3.351,3.357,3.351,3.357,3
,2011-10-24 05:00,24,3.364,3.368,3.364,3.368,2
,2011-10-24 05:30,24,3.3765,3.3765,3.3605,3.3605,3
,2011-10-24 06:00,24,3.356,3.364,3.3555,3.36,11
,2011-10-24 06:30,24,3.3655,3.3655,3.3575,3.361,4
,2011-10-24 07:00,24,3.365,3.365,3.3535,3.3565,21
,2011-10-24 07:30,24,3.355,3.355,3.342,3.342,4
,2011-10-24 08:00,24,3.347,3.3615,3.347,3.3615,11
,2011-10-24 08:30,24,3.362,3.395,3.362,3.383,28
,2011-10-24 09:00,24,3.3925,3.429,3.3925,3.424,37
,2011-10-24 09:30,24,3.4255,3.431,3.4165,3.431,55
,2011-10-24 10:00,24,3.4345,3.466,3.4335,3.4645,102
,2011-10-24 10:30,24,3.465,3.4865,3.4635,3.469,175
,2011-10-24 11:00,24,3.467,3.47,3.463,3.465,130
,2011-10-24 11:30,24,3.466,3.471,3.4495,3.47,118
,2011-10-24 12:00,24,3.4675,3.48,3.463,3.474,104
,2011-10-24 12:30,24,3.474,3.485,3.472,3.4835,66
,2011-10-24 13:00,24,3.477,3.479,3.464,3.472,73
,2011-10-24 13:30,24,3.472,3.4745,3.4715,3.474,45
,2011-10-24 14:00,24,3.4795,3.4795,3.4675,3.4675,16
,2011-10-24 14:30,24,3.469,3.475,3.4655,3.475,48
,2011-10-24 15:00,24,3.473,3.4845,3.473,3.4765,31
,2011-10-24 15:30,24,3.4755,3.477,3.474,3.474,7
,2011-10-24 16:00,24,3.479,3.479,3.4745,3.4745,7
,2011-10-24 17:00,25,3.476,3.476,3.4735,3.4735,8
,2011-10-24 18:00,25,3.476,3.476,3.476,3.476,1
,2011-10-24 19:00,25,3.465,3.465,3.4585,3.4585,14
,2011-10-24 20:00,25,3.462,3.474,3.452,3.455,12
,2011-10-24 21:00,25,3.45,3.45,3.449,3.449,3
,2011-10-24 21:30,25,3.4375,3.4375,3.435,3.435,6
,2011-10-24 22:00,25,3.4785,3.54,3.4785,3.5385,144
,2011-10-24 22:30,25,3.515,3.5155,3.5125,3.515,10
,2011-10-24 23:00,25,3.5215,3.5315,3.5215,3.5315,3
,2011-10-24 23:30,25,3.5255,3.5385,3.5255,3.5325,11
,2011-10-25 00:00,25,3.556,3.556,3.556,3.556,3
,2011-10-25 00:30,25,3.5375,3.5375,3.5105,3.5105,7
,2011-10-25 01:00,25,3.512,3.514,3.4995,3.5025,10
,2011-10-25 01:30,25,3.5215,3.5215,3.502,3.5025,75
,2011-10-25 02:00,25,3.5135,3.5135,3.4965,3.4965,19
,2011-10-25 02:30,25,3.5045,3.523,3.5045,3.523,15
,2011-10-25 03:00,25,3.526,3.526,3.509,3.509,26
,2011-10-25 03:30,25,3.5095,3.5095,3.5095,3.5095,1
,2011-10-25 04:00,25,3.495,3.495,3.48,3.4835,28
,2011-10-25 04:30,25,3.462,3.474,3.462,3.4665,20
,2011-10-25 05:00,25,3.4585,3.472,3.4575,3.472,4
,2011-10-25 05:30,25,3.4755,3.492,3.4755,3.492,37
,2011-10-25 06:00,25,3.477,3.477,3.4735,3.4735,3
,2011-10-25 06:30,25,3.462,3.4695,3.462,3.4695,5
,2011-10-25 07:00,25,3.4805,3.485,3.454,3.4565,11
,2011-10-25 07:30,25,3.46,3.4705,3.452,3.4535,8
,2011-10-25 08:00,25,3.4605,3.472,3.454,3.4625,32
,2011-10-25 08:30,25,3.4535,3.4535,3.4075,3.412,123
,2011-10-25 09:00,25,3.396,3.424,3.385,3.424,61
,2011-10-25 09:30,25,3.42,3.4525,3.416,3.4225,37
,2011-10-25 10:00,25,3.4265,3.4295,3.4165,3.4295,16
,2011-10-25 10:30,25,3.4245,3.432,3.419,3.4255,11
,2011-10-25 11:00,25,3.423,3.445,3.421,3.444,28
,2011-10-25 11:30,25,3.4485,3.452,3.4325,3.437,145
,2011-10-25 12:00,25,3.4415,3.45,3.44,3.441,103
,2011-10-25 12:30,25,3.4345,3.44,3.4335,3.44,30
,2011-10-25 13:00,25,3.43,3.433,3.428,3.4295,7
,2011-10-25 13:30,25,3.431,3.44,3.431,3.44,22
,2011-10-25 14:00,25,3.443,3.443,3.4385,3.439,4
,2011-10-25 14:30,25,3.44,3.44,3.4205,3.4205,4
,2011-10-25 15:00,25,3.426,3.428,3.4225,3.428,8
,2011-10-25 15:30,25,3.43,3.43,3.428,3.428,6
,2011-10-25 16:00,25,3.4265,3.427,3.4265,3.4265,4
,2011-10-25 17:00,26,3.4245,3.4275,3.4245,3.4265,5
,2011-10-25 18:00,26,3.423,3.423,3.423,3.423,1
,2011-10-25 19:00,26,3.4345,3.4345,3.4345,3.4345,5
,2011-10-25 19:30,26,3.4305,3.431,3.4265,3.4265,4
,2011-10-25 20:00,26,3.4355,3.491,3.434,3.475,250
,2011-10-25 20:30,26,3.4725,3.492,3.4705,3.4725,101
,2011-10-25 21:00,26,3.4735,3.5,3.4695,3.5,55
,2011-10-25 21:30,26,3.5005,3.5035,3.4795,3.492,71
,2011-10-25 22:00,26,3.492,3.514,3.489,3.514,143
,2011-10-25 22:30,26,3.514,3.523,3.514,3.523,11
,2011-10-25 23:00,26,3.5255,3.53,3.5255,3.53,6
,2011-10-25 23:30,26,3.53,3.532,3.53,3.532,8
,2011-10-26 00:00,26,3.513,3.52,3.513,3.52,4
,2011-10-26 00:30,26,3.5195,3.54,3.5195,3.5335,193
,2011-10-26 01:00,26,3.533,3.5405,3.497,3.5025,192
,2011-10-26 01:30,26,3.505,3.5085,3.493,3.5015,132
,2011-10-26 02:00,26,3.521,3.521,3.5205,3.5205,7
,2011-10-26 03:00,26,3.5325,3.5325,3.516,3.516,9
,2011-10-26 03:30,26,3.523,3.5255,3.523,3.525,15
,2011-10-26 04:00,26,3.523,3.5335,3.523,3.5325,5
,2011-10-26 04:30,26,3.5285,3.533,3.527,3.533,7
,2011-10-26 05:30,26,3.5335,3.5335,3.526,3.526,3
,2011-10-26 06:00,26,3.519,3.528,3.519,3.525,12
,2011-10-26 06:30,26,3.5305,3.5305,3.516,3.516,5
,2011-10-26 07:00,26,3.509,3.527,3.509,3.5175,27
,2011-10-26 07:30,26,3.52,3.528,3.517,3.527,59
,2011-10-26 08:00,26,3.526,3.5865,3.522,3.585,316
,2011-10-26 08:30,26,3.585,3.6005,3.5815,3.59,161
,2011-10-26 09:00,26,3.5935,3.6,3.571,3.573,74
,2011-10-26 09:30,26,3.5735,3.5735,3.5,3.5005,44
,2011-10-26 10:00,26,3.497,3.509,3.476,3.476,77
,2011-10-26 10:30,26,3.4805,3.503,3.4795,3.496,24
,2011-10-26 11:00,26,3.499,3.5,3.4985,3.5,16
,2011-10-26 11:30,26,3.5045,3.51,3.5045,3.51,34
,2011-10-26 12:00,26,3.5085,3.5085,3.5085,3.5085,1
,2011-10-26 12:30,26,3.5135,3.53,3.5135,3.52,25
,2011-10-26 13:00,26,3.5215,3.5295,3.5125,3.5125,7
,2011-10-26 13:30,26,3.525,3.5275,3.518,3.518,18
,2011-10-26 14:00,26,3.5195,3.525,3.519,3.525,8
,2011-10-26 14:30,26,3.532,3.5335,3.52,3.52,7
,2011-10-26 15:00,26,3.5335,3.5335,3.5255,3.5255,9
,2011-10-26 15:30,26,3.5265,3.5335,3.526,3.5315,15
,2011-10-26 16:00,26,3.5315,3.533,3.5245,3.5245,5
,2011-10-26 17:00,27,3.5285,3.5285,3.528,3.528,6
,2011-10-26 17:30,27,3.528,3.528,3.5235,3.5235,6
,2011-10-26 18:00,27,3.522,3.522,3.522,3.522,3
,2011-10-26 18:30,27,3.53,3.53,3.53,3.53,5
,2011-10-26 19:00,27,3.539,3.55,3.539,3.55,21
,2011-10-26 19:30,27,3.562,3.562,3.562,3.562,1
,2011-10-26 20:00,27,3.555,3.555,3.5335,3.5335,25
,2011-10-26 20:30,27,3.53,3.537,3.53,3.537,7
,2011-10-26 21:00,27,3.545,3.56,3.545,3.56,23
,2011-10-26 21:30,27,3.57,3.57,3.545,3.545,24
,2011-10-26 22:00,27,3.553,3.553,3.553,3.553,1
,2011-10-26 23:00,27,3.5585,3.5585,3.5585,3.5585,10
,2011-10-26 23:30,27,3.5625,3.565,3.5625,3.565,6
,2011-10-27 00:00,27,3.562,3.562,3.562,3.562,1
,2011-10-27 00:30,27,3.564,3.564,3.564,3.564,1
,2011-10-27 01:00,27,3.5735,3.576,3.57,3.57,14
,2011-10-27 01:30,27,3.5715,3.577,3.5715,3.577,2
,2011-10-27 02:00,27,3.584,3.585,3.577,3.577,8
,2011-10-27 02:30,27,3.59,3.6,3.59,3.6,10
,2011-10-27 03:00,27,3.596,3.598,3.59,3.594,14
,2011-10-27 03:30,27,3.5925,3.612,3.5925,3.612,23
,2011-10-27 04:00,27,3.612,3.612,3.6065,3.6065,5
,2011-10-27 04:30,27,3.604,3.613,3.6005,3.613,13
,2011-10-27 05:00,27,3.624,3.625,3.624,3.625,8
,2011-10-27 05:30,27,3.635,3.65,3.634,3.65,26
,2011-10-27 06:00,27,3.655,3.6635,3.65,3.658,15
,2011-10-27 06:30,27,3.6535,3.66,3.6485,3.66,11
,2011-10-27 07:00,27,3.6565,3.6695,3.6565,3.6685,43
,2011-10-27 07:30,27,3.672,3.6865,3.669,3.678,128
,2011-10-27 08:00,27,3.6855,3.691,3.681,3.681,36
,2011-10-27 08:30,27,3.6825,3.6825,3.659,3.6745,55
,2011-10-27 09:00,27,3.675,3.7035,3.675,3.6845,81
,2011-10-27 09:30,27,3.685,3.694,3.6725,3.687,29
,2011-10-27 10:00,27,3.685,3.711,3.682,3.711,67
,2011-10-27 10:30,27,3.71,3.7205,3.705,3.707,63
,2011-10-27 11:00,27,3.708,3.711,3.704,3.705,111
,2011-10-27 11:30,27,3.7095,3.716,3.6995,3.71,130
,2011-10-27 12:00,27,3.711,3.72,3.707,3.72,101
,2011-10-27 12:30,27,3.72,3.733,3.718,3.733,26
,2011-10-27 13:00,27,3.7325,3.7375,3.727,3.7345,26
,2011-10-27 13:30,27,3.7275,3.737,3.727,3.732,37
,2011-10-27 14:00,27,3.731,3.74,3.731,3.7375,14
,2011-10-27 14:30,27,3.7305,3.7305,3.7165,3.7205,16
,2011-10-27 15:00,27,3.724,3.726,3.7205,3.7205,13
,2011-10-27 15:30,27,3.7235,3.725,3.72,3.721,18
,2011-10-27 16:00,27,3.7225,3.725,3.7225,3.725,4
,2011-10-27 17:00,28,3.72,3.7215,3.72,3.721,12
,2011-10-27 17:30,28,3.7165,3.7165,3.7135,3.7135,8
,2011-10-27 18:30,28,3.72,3.761,3.72,3.7575,19
,2011-10-27 19:00,28,3.7615,3.7615,3.744,3.744,22
,2011-10-27 19:30,28,3.7405,3.7405,3.7405,3.7405,1
,2011-10-27 20:00,28,3.768,3.768,3.727,3.727,9
,2011-10-27 20:30,28,3.7355,3.7355,3.703,3.705,13
,2011-10-27 21:00,28,3.7,3.7125,3.696,3.696,29
,2011-10-27 21:30,28,3.696,3.696,3.6785,3.6795,39
,2011-10-27 22:00,28,3.6815,3.6985,3.675,3.675,17
,2011-10-27 22:30,28,3.6885,3.697,3.6885,3.697,8
,2011-10-28 00:30,28,3.6815,3.6955,3.678,3.6955,21
,2011-10-28 01:00,28,3.699,3.7,3.699,3.7,2
,2011-10-28 01:30,28,3.6815,3.6935,3.6815,3.6815,11
,2011-10-28 02:00,28,3.6765,3.681,3.675,3.6805,71
,2011-10-28 02:30,28,3.675,3.675,3.671,3.671,5
,2011-10-28 03:00,28,3.6765,3.692,3.6765,3.692,20
,2011-10-28 03:30,28,3.6945,3.699,3.6945,3.699,10
,2011-10-28 04:30,28,3.6785,3.6785,3.678,3.678,5
,2011-10-28 05:00,28,3.6825,3.6825,3.679,3.679,22
,2011-10-28 05:30,28,3.666,3.6675,3.6555,3.666,36
,2011-10-28 06:00,28,3.664,3.6665,3.652,3.652,64
,2011-10-28 06:30,28,3.639,3.655,3.639,3.655,10
,2011-10-28 07:00,28,3.654,3.672,3.645,3.672,37
,2011-10-28 07:30,28,3.6705,3.6835,3.664,3.6815,63
,2011-10-28 08:00,28,3.68,3.68,3.666,3.6695,8
,2011-10-28 08:30,28,3.6795,3.6945,3.6765,3.6765,13
,2011-10-28 09:00,28,3.687,3.69,3.684,3.69,14
,2011-10-28 09:30,28,3.693,3.714,3.693,3.7065,19
,2011-10-28 10:00,28,3.711,3.7225,3.711,3.7225,52
,2011-10-28 10:30,28,3.7225,3.733,3.706,3.7175,64
,2011-10-28 11:00,28,3.721,3.721,3.714,3.714,40
,2011-10-28 11:30,28,3.708,3.73,3.708,3.729,63
,2011-10-28 12:00,28,3.7285,3.7285,3.7225,3.725,33
,2011-10-28 12:30,28,3.722,3.724,3.7175,3.721,28
,2011-10-28 13:00,28,3.7225,3.7225,3.7,3.7085,9
,2011-10-28 13:30,28,3.7145,3.718,3.7105,3.7135,20
,2011-10-28 14:00,28,3.725,3.73,3.7225,3.73,9
,2011-10-28 14:30,28,3.725,3.7315,3.725,3.7305,8
,2011-10-28 15:00,28,3.735,3.7355,3.735,3.7355,2
,2011-10-28 15:30,28,3.7365,3.7365,3.7365,3.7365,6
,2011-10-28 16:00,28,3.735,3.735,3.735,3.735,1
,2011-10-30 17:00,31,3.7575,3.7575,3.7285,3.7285,9
,2011-10-30 18:00,31,3.708,3.708,3.708,3.708,1
,2011-10-30 18:30,31,3.7055,3.7055,3.7055,3.7055,1
,2011-10-30 19:00,31,3.7235,3.7235,3.7145,3.7145,2
,2011-10-30 19:30,31,3.6895,3.693,3.688,3.693,4
,2011-10-30 20:00,31,3.6785,3.684,3.6645,3.684,37
,2011-10-30 20:30,31,3.6655,3.68,3.658,3.6655,27
,2011-10-30 21:00,31,3.656,3.656,3.6455,3.6505,22
,2011-10-30 21:30,31,3.644,3.6475,3.642,3.642,12
,2011-10-30 22:00,31,3.64,3.64,3.6075,3.6075,14
,2011-10-30 22:30,31,3.606,3.6135,3.5945,3.5955,46
,2011-10-30 23:00,31,3.595,3.6005,3.595,3.6005,12
,2011-10-30 23:30,31,3.6125,3.6135,3.6115,3.6135,6
,2011-10-31 00:00,31,3.597,3.6085,3.597,3.6085,4
,2011-10-31 00:30,31,3.608,3.608,3.595,3.597,8
,2011-10-31 01:00,31,3.6,3.61,3.6,3.6085,54
,2011-10-31 01:30,31,3.6045,3.627,3.6045,3.6255,28
,2011-10-31 02:00,31,3.625,3.625,3.62,3.623,8
,2011-10-31 02:30,31,3.62,3.633,3.6175,3.633,19
,2011-10-31 03:00,31,3.624,3.625,3.624,3.625,3
,2011-10-31 03:30,31,3.6255,3.6295,3.6245,3.6295,39
,2011-10-31 04:00,31,3.6185,3.6185,3.615,3.616,13
,2011-10-31 04:30,31,3.618,3.6185,3.6135,3.6185,38
,2011-10-31 05:30,31,3.6345,3.635,3.63,3.63,10
,2011-10-31 06:00,31,3.6365,3.6405,3.6295,3.6325,11
,2011-10-31 06:30,31,3.6255,3.635,3.6255,3.6345,32
,2011-10-31 07:00,31,3.6365,3.6365,3.618,3.618,61
,2011-10-31 07:30,31,3.61,3.611,3.595,3.6075,26
,2011-10-31 08:00,31,3.6075,3.6165,3.605,3.6165,40
,2011-10-31 08:30,31,3.606,3.619,3.603,3.611,94
,2011-10-31 09:00,31,3.6285,3.6285,3.6225,3.6225,9
,2011-10-31 09:30,31,3.6225,3.6385,3.6195,3.6295,177
,2011-10-31 10:00,31,3.625,3.6265,3.62,3.623,6
,2011-10-31 10:30,31,3.63,3.6425,3.629,3.641,117
,2011-10-31 11:00,31,3.6515,3.6515,3.6135,3.616,110
,2011-10-31 11:30,31,3.619,3.657,3.619,3.6525,269
,2011-10-31 12:00,31,3.657,3.66,3.65,3.6575,55
,2011-10-31 12:30,31,3.656,3.6645,3.6555,3.6645,17
,2011-10-31 13:00,31,3.66,3.66,3.654,3.654,5
,2011-10-31 13:30,31,3.6615,3.6615,3.6495,3.6505,9
,2011-10-31 14:00,31,3.644,3.644,3.639,3.639,7
,2011-10-31 14:30,31,3.6455,3.6465,3.643,3.6465,3
,2011-10-31 15:00,31,3.625,3.6285,3.625,3.6285,3
,2011-10-31 15:30,31,3.628,3.628,3.6245,3.6245,6
,2011-10-31 16:00,31,3.6245,3.6245,3.622,3.6245,4
,2011-10-31 17:00,1,3.621,3.623,3.62,3.62,10
,2011-10-31 18:00,1,3.612,3.612,3.61,3.61,2
,2011-10-31 18:30,1,3.614,3.6185,3.614,3.6185,11
,2011-10-31 19:30,1,3.6105,3.6175,3.6105,3.6175,6
,2011-10-31 20:00,1,3.606,3.6095,3.598,3.598,28
,2011-10-31 20:30,1,3.604,3.64,3.604,3.64,10
,2011-10-31 21:00,1,3.6675,3.6675,3.667,3.667,2
,2011-10-31 21:30,1,3.6625,3.6725,3.6625,3.6625,20
,2011-10-31 22:00,1,3.67,3.6745,3.6405,3.6405,8
,2011-10-31 22:30,1,3.6195,3.6195,3.613,3.615,3
,2011-10-31 23:30,1,3.623,3.623,3.612,3.612,8
,2011-11-01 00:00,1,3.6125,3.617,3.6125,3.616,23
,2011-11-01 00:30,1,3.616,3.616,3.598,3.608,10
,2011-11-01 01:00,1,3.61,3.616,3.605,3.616,5
,2011-11-01 01:30,1,3.616,3.619,3.5965,3.5965,5
,2011-11-01 02:00,1,3.5935,3.5935,3.58,3.58,18
,2011-11-01 02:30,1,3.5885,3.5885,3.586,3.587,18
,2011-11-01 03:00,1,3.58,3.58,3.556,3.556,52
,2011-11-01 03:30,1,3.5535,3.5535,3.5475,3.5475,2
,2011-11-01 04:00,1,3.551,3.559,3.538,3.538,55
,2011-11-01 04:30,1,3.525,3.533,3.5155,3.5155,42
,2011-11-01 05:00,1,3.514,3.519,3.509,3.517,23
,2011-11-01 05:30,1,3.5195,3.52,3.5125,3.5125,9
,2011-11-01 06:00,1,3.5085,3.5185,3.5,3.514,96
,2011-11-01 06:30,1,3.503,3.5055,3.503,3.5055,12
,2011-11-01 07:00,1,3.499,3.5105,3.488,3.5055,32
,2011-11-01 07:30,1,3.5,3.506,3.484,3.49,82
,2011-11-01 08:00,1,3.4885,3.4925,3.488,3.4915,24
,2011-11-01 08:30,1,3.495,3.5195,3.495,3.5195,65
,2011-11-01 09:00,1,3.495,3.5285,3.495,3.526,17
,2011-11-01 09:30,1,3.543,3.552,3.534,3.534,53
,2011-11-01 10:00,1,3.531,3.5425,3.5255,3.532,17
,2011-11-01 10:30,1,3.5245,3.5315,3.5135,3.515,24
,2011-11-01 11:00,1,3.516,3.522,3.495,3.522,42
,2011-11-01 11:30,1,3.5215,3.5275,3.5195,3.5195,55
,2011-11-01 12:00,1,3.5175,3.524,3.5175,3.523,40
,2011-11-01 12:30,1,3.536,3.5465,3.529,3.529,20
,2011-11-01 13:00,1,3.53,3.548,3.53,3.548,14
,2011-11-01 13:30,1,3.5375,3.5415,3.5325,3.54,11
,2011-11-01 14:30,1,3.5375,3.543,3.518,3.5235,22
,2011-11-01 15:00,1,3.527,3.528,3.527,3.528,2
,2011-11-01 15:30,1,3.529,3.529,3.5255,3.527,5
,2011-11-01 18:00,2,3.4995,3.4995,3.499,3.499,2
,2011-11-01 19:30,2,3.5065,3.5195,3.5065,3.5195,10
,2011-11-01 20:00,2,3.55,3.58,3.5485,3.567,28
,2011-11-01 20:30,2,3.578,3.58,3.558,3.558,12
,2011-11-01 21:00,2,3.5425,3.5425,3.5425,3.5425,1
,2011-11-01 21:30,2,3.568,3.568,3.568,3.568,5
,2011-11-02 00:30,2,3.58,3.58,3.574,3.574,3
,2011-11-02 01:00,2,3.5735,3.6045,3.5735,3.6045,4
,2011-11-02 01:30,2,3.6085,3.622,3.6065,3.622,12
,2011-11-02 02:00,2,3.6085,3.616,3.6085,3.6125,5
,2011-11-02 02:30,2,3.612,3.624,3.6115,3.621,13
,2011-11-02 03:00,2,3.626,3.6455,3.626,3.6405,15
,2011-11-02 03:30,2,3.633,3.644,3.63,3.6375,6
,2011-11-02 04:00,2,3.637,3.637,3.6245,3.6245,8
,2011-11-02 04:30,2,3.6255,3.629,3.605,3.6065,69
,2011-11-02 05:00,2,3.606,3.6125,3.6025,3.611,60
,2011-11-02 05:30,2,3.6105,3.62,3.6075,3.6075,30
,2011-11-02 06:00,2,3.608,3.608,3.5865,3.592,95
,2011-11-02 06:30,2,3.596,3.6185,3.596,3.6185,40
,2011-11-02 07:00,2,3.6275,3.6275,3.607,3.607,27
,2011-11-02 07:30,2,3.615,3.6185,3.595,3.6045,42
,2011-11-02 08:00,2,3.613,3.613,3.598,3.608,12
,2011-11-02 08:30,2,3.61,3.6135,3.602,3.607,59
,2011-11-02 09:00,2,3.611,3.6195,3.6025,3.607,13
,2011-11-02 09:30,2,3.6065,3.6275,3.6055,3.6235,50
,2011-11-02 10:00,2,3.6245,3.6355,3.6175,3.6175,18
,2011-11-02 10:30,2,3.618,3.6185,3.615,3.616,12
,2011-11-02 11:00,2,3.612,3.617,3.6075,3.6155,18
,2011-11-02 11:30,2,3.611,3.611,3.5945,3.5995,27
,2011-11-02 12:00,2,3.596,3.596,3.578,3.579,78
,2011-11-02 12:30,2,3.59,3.595,3.582,3.595,12
,2011-11-02 13:00,2,3.591,3.5965,3.588,3.5965,15
,2011-11-02 13:30,2,3.593,3.608,3.593,3.601,8
,2011-11-02 14:00,2,3.601,3.6095,3.598,3.6095,12
,2011-11-02 14:30,2,3.605,3.605,3.6005,3.6005,4
,2011-11-02 15:00,2,3.602,3.606,3.602,3.606,8
,2011-11-02 15:30,2,3.602,3.602,3.602,3.602,1
,2011-11-02 16:00,2,3.606,3.606,3.606,3.606,1
,2011-11-02 17:00,3,3.6,3.6,3.6,3.6,1
,2011-11-02 17:30,3,3.5925,3.5925,3.5925,3.5925,1
,2011-11-02 18:00,3,3.5805,3.5805,3.5805,3.5805,1
,2011-11-02 18:30,3,3.589,3.589,3.5825,3.5825,4
,2011-11-02 19:00,3,3.58,3.58,3.568,3.575,21
,2011-11-02 19:30,3,3.5715,3.5715,3.5715,3.5715,2
,2011-11-02 20:00,3,3.5735,3.5795,3.5645,3.5645,10
,2011-11-02 20:30,3,3.5595,3.5595,3.5475,3.549,19
,2011-11-02 21:00,3,3.5585,3.5585,3.557,3.557,2
,2011-11-02 21:30,3,3.547,3.562,3.547,3.55,5
,2011-11-02 22:00,3,3.555,3.555,3.555,3.555,2
,2011-11-02 23:00,3,3.564,3.564,3.564,3.564,3
,2011-11-02 23:30,3,3.564,3.564,3.547,3.547,14
,2011-11-03 00:00,3,3.5535,3.5535,3.5535,3.5535,1
,2011-11-03 00:30,3,3.547,3.552,3.544,3.552,10
,2011-11-03 01:00,3,3.548,3.548,3.5345,3.535,6
,2011-11-03 01:30,3,3.525,3.525,3.511,3.511,5
,2011-11-03 02:00,3,3.5095,3.5105,3.497,3.499,27
,2011-11-03 02:30,3,3.512,3.5125,3.4975,3.4975,9
,2011-11-03 03:00,3,3.494,3.5035,3.494,3.5035,15
,2011-11-03 03:30,3,3.52,3.52,3.52,3.52,3
,2011-11-03 04:00,3,3.5385,3.55,3.5385,3.5395,12
,2011-11-03 04:30,3,3.5375,3.556,3.5375,3.556,26
,2011-11-03 05:00,3,3.565,3.565,3.5505,3.5505,12
,2011-11-03 05:30,3,3.553,3.553,3.55,3.5525,13
,2011-11-03 06:00,3,3.565,3.567,3.565,3.567,6
,2011-11-03 06:30,3,3.571,3.583,3.5695,3.579,59
,2011-11-03 07:00,3,3.5845,3.5845,3.572,3.572,54
,2011-11-03 07:30,3,3.576,3.602,3.574,3.602,57
,2011-11-03 08:00,3,3.603,3.623,3.6,3.602,82
,2011-11-03 08:30,3,3.6025,3.607,3.537,3.5475,110
,2011-11-03 09:00,3,3.55,3.559,3.5365,3.5555,74
,2011-11-03 09:30,3,3.564,3.58,3.562,3.564,30
,2011-11-03 10:00,3,3.5635,3.5735,3.556,3.5735,50
,2011-11-03 10:30,3,3.58,3.58,3.564,3.564,9
,2011-11-03 11:00,3,3.561,3.585,3.557,3.5825,57
,2011-11-03 11:30,3,3.581,3.61,3.581,3.609,44
,2011-11-03 12:00,3,3.607,3.607,3.601,3.6015,61
,2011-11-03 12:30,3,3.599,3.61,3.599,3.61,28
,2011-11-03 13:00,3,3.6085,3.6085,3.6,3.6,6
,2011-11-03 13:30,3,3.6,3.6,3.599,3.599,2
,2011-11-03 14:00,3,3.606,3.612,3.606,3.612,16
,2011-11-03 14:30,3,3.6115,3.612,3.61,3.612,15
,2011-11-03 15:00,3,3.6155,3.6175,3.614,3.614,6
,2011-11-03 15:30,3,3.615,3.615,3.615,3.615,5
,2011-11-03 17:30,4,3.605,3.605,3.605,3.605,2
,2011-11-03 18:00,4,3.6195,3.632,3.6195,3.632,7
,2011-11-03 18:30,4,3.632,3.632,3.6185,3.6185,7
,2011-11-03 19:00,4,3.629,3.632,3.629,3.632,6
,2011-11-03 19:30,4,3.625,3.626,3.587,3.587,34
,2011-11-03 20:00,4,3.5925,3.623,3.5925,3.623,15
,2011-11-03 20:30,4,3.6285,3.6535,3.628,3.6535,36
,2011-11-03 21:00,4,3.6485,3.6485,3.643,3.6435,5
,2011-11-03 21:30,4,3.6165,3.6165,3.6165,3.6165,2
,2011-11-03 22:00,4,3.6185,3.628,3.615,3.616,10
,2011-11-03 22:30,4,3.636,3.6365,3.635,3.635,10
,2011-11-03 23:30,4,3.63,3.63,3.63,3.63,3
,2011-11-04 00:00,4,3.6325,3.6325,3.6325,3.6325,1
,2011-11-04 00:30,4,3.6455,3.663,3.6455,3.6615,6
,2011-11-04 01:30,4,3.6585,3.67,3.6575,3.6695,9
,2011-11-04 02:30,4,3.662,3.662,3.654,3.654,7
,2011-11-04 03:00,4,3.646,3.646,3.635,3.635,9
,2011-11-04 03:30,4,3.6365,3.6365,3.628,3.628,11
,2011-11-04 04:00,4,3.633,3.633,3.6235,3.624,5
,2011-11-04 04:30,4,3.644,3.651,3.644,3.651,18
,2011-11-04 05:00,4,3.652,3.652,3.646,3.646,29
,2011-11-04 05:30,4,3.64,3.6445,3.637,3.637,15
,2011-11-04 06:00,4,3.633,3.637,3.63,3.6365,14
,2011-11-04 06:30,4,3.6355,3.6375,3.632,3.632,4
,2011-11-04 07:00,4,3.6215,3.629,3.617,3.62,19
,2011-11-04 07:30,4,3.624,3.6375,3.6075,3.6075,58
,2011-11-04 08:00,4,3.589,3.5945,3.58,3.589,53
,2011-11-04 08:30,4,3.5865,3.6025,3.58,3.583,83
,2011-11-04 09:00,4,3.58,3.586,3.575,3.575,61
,2011-11-04 09:30,4,3.57,3.58,3.565,3.577,36
,2011-11-04 10:00,4,3.585,3.593,3.58,3.593,21
,2011-11-04 10:30,4,3.592,3.592,3.577,3.577,16
,2011-11-04 11:00,4,3.579,3.585,3.5765,3.585,16
,2011-11-04 11:30,4,3.585,3.586,3.5835,3.584,23
,2011-11-04 12:00,4,3.5835,3.59,3.582,3.5885,55
,2011-11-04 12:30,4,3.587,3.587,3.587,3.587,1
,2011-11-04 13:00,4,3.5845,3.586,3.5845,3.5855,4
,2011-11-04 13:30,4,3.5845,3.585,3.5815,3.585,9
,2011-11-04 14:00,4,3.5785,3.5785,3.578,3.578,3
,2011-11-04 14:30,4,3.5815,3.5875,3.5815,3.5815,8
,2011-11-04 15:00,4,3.5875,3.5875,3.584,3.586,12
,2011-11-04 15:30,4,3.5815,3.5815,3.5815,3.5815,2
,2011-11-06 17:00,7,3.583,3.642,3.583,3.642,13
,2011-11-06 18:00,7,3.625,3.625,3.622,3.622,3
,2011-11-06 18:30,7,3.6205,3.6205,3.614,3.614,14
,2011-11-06 19:00,7,3.6285,3.6285,3.61,3.61,14
,2011-11-06 19:30,7,3.6075,3.61,3.5925,3.5925,27
,2011-11-06 20:00,7,3.5975,3.5975,3.5965,3.5965,3
,2011-11-06 20:30,7,3.601,3.603,3.601,3.603,3
,2011-11-06 21:00,7,3.5705,3.5705,3.5705,3.5705,1
,2011-11-06 23:30,7,3.561,3.566,3.5575,3.566,7
,2011-11-07 00:00,7,3.563,3.569,3.563,3.569,2
,2011-11-07 00:30,7,3.581,3.581,3.57,3.571,3
,2011-11-07 01:00,7,3.5755,3.5755,3.5655,3.5655,18
,2011-11-07 01:30,7,3.552,3.552,3.543,3.545,10
,2011-11-07 02:00,7,3.543,3.543,3.5295,3.539,7
,2011-11-07 02:30,7,3.532,3.532,3.52,3.52,4
,2011-11-07 03:00,7,3.5225,3.5225,3.519,3.519,4
,2011-11-07 04:00,7,3.518,3.522,3.517,3.522,6
,2011-11-07 04:30,7,3.5265,3.538,3.5265,3.538,6
,2011-11-07 05:00,7,3.56,3.5635,3.56,3.562,9
,2011-11-07 05:30,7,3.564,3.58,3.5595,3.5675,12
,2011-11-07 06:00,7,3.564,3.57,3.563,3.566,49
,2011-11-07 06:30,7,3.564,3.5655,3.558,3.564,80
,2011-11-07 07:00,7,3.5585,3.56,3.554,3.5545,17
,2011-11-07 07:30,7,3.566,3.566,3.5545,3.5545,7
,2011-11-07 08:00,7,3.567,3.573,3.565,3.565,10
,2011-11-07 08:30,7,3.572,3.5825,3.572,3.576,15
,2011-11-07 09:00,7,3.584,3.584,3.5625,3.563,63
,2011-11-07 09:30,7,3.556,3.5575,3.5435,3.5435,32
,2011-11-07 10:00,7,3.54,3.5575,3.54,3.551,68
,2011-11-07 10:30,7,3.55,3.5535,3.5445,3.551,18
,2011-11-07 11:00,7,3.561,3.566,3.556,3.556,32
,2011-11-07 11:30,7,3.553,3.5655,3.5505,3.559,213
,2011-11-07 12:00,7,3.559,3.559,3.5545,3.558,7
,2011-11-07 12:30,7,3.556,3.557,3.555,3.557,19
,2011-11-07 13:00,7,3.57,3.5765,3.57,3.574,16
,2011-11-07 14:00,7,3.5825,3.594,3.5825,3.5935,11
,2011-11-07 14:30,7,3.598,3.598,3.598,3.598,1
,2011-11-07 15:00,7,3.5945,3.5985,3.593,3.595,10
,2011-11-07 15:30,7,3.595,3.5985,3.5925,3.5945,17
,2011-11-07 16:00,7,3.6,3.6075,3.6,3.6075,4
,2011-11-07 17:00,8,3.5965,3.5965,3.595,3.595,4
,2011-11-07 17:30,8,3.5855,3.594,3.5855,3.5935,6
,2011-11-07 18:00,8,3.59,3.59,3.585,3.585,3
,2011-11-07 18:30,8,3.585,3.593,3.584,3.593,6
,2011-11-07 19:00,8,3.6,3.6045,3.572,3.572,15
,2011-11-07 19:30,8,3.5745,3.588,3.574,3.588,8
,2011-11-07 20:00,8,3.578,3.578,3.5495,3.5495,14
,2011-11-07 21:00,8,3.566,3.591,3.566,3.591,8
,2011-11-07 21:30,8,3.5935,3.5935,3.587,3.587,3
,2011-11-07 22:00,8,3.585,3.585,3.585,3.585,1
,2011-11-07 23:00,8,3.5795,3.5795,3.5795,3.5795,2
,2011-11-07 23:30,8,3.5775,3.5825,3.5695,3.5815,10
,2011-11-08 00:00,8,3.5785,3.5845,3.5735,3.5735,10
,2011-11-08 00:30,8,3.5715,3.5715,3.5695,3.5695,3
,2011-11-08 01:30,8,3.572,3.572,3.56,3.56,2
,2011-11-08 02:00,8,3.554,3.57,3.554,3.57,2
,2011-11-08 02:30,8,3.5735,3.586,3.5735,3.586,4
,2011-11-08 03:00,8,3.59,3.5945,3.59,3.5945,6
,2011-11-08 03:30,8,3.595,3.595,3.595,3.595,1
,2011-11-08 04:00,8,3.5915,3.5915,3.5915,3.5915,1
,2011-11-08 04:30,8,3.5945,3.5945,3.5945,3.5945,1
,2011-11-08 05:30,8,3.5995,3.5995,3.5995,3.5995,1
,2011-11-08 06:00,8,3.5865,3.5865,3.563,3.574,14
,2011-11-08 06:30,8,3.576,3.582,3.572,3.582,22
,2011-11-08 07:00,8,3.59,3.59,3.5815,3.5815,28
,2011-11-08 07:30,8,3.576,3.583,3.5715,3.5815,23
,2011-11-08 08:00,8,3.584,3.601,3.5795,3.58,44
,2011-11-08 08:30,8,3.5815,3.582,3.571,3.582,143
,2011-11-08 09:00,8,3.5845,3.5845,3.549,3.553,73
,2011-11-08 09:30,8,3.5505,3.5675,3.5505,3.565,76
,2011-11-08 10:00,8,3.5585,3.56,3.5325,3.5425,24
,2011-11-08 10:30,8,3.5415,3.5465,3.53,3.544,83
,2011-11-08 11:00,8,3.544,3.557,3.5415,3.557,9
,2011-11-08 11:30,8,3.556,3.5585,3.5505,3.552,140
,2011-11-08 12:00,8,3.55,3.554,3.5445,3.5445,28
,2011-11-08 12:30,8,3.556,3.566,3.556,3.566,16
,2011-11-08 13:00,8,3.562,3.565,3.5585,3.565,18
,2011-11-08 13:30,8,3.58,3.58,3.5575,3.5575,8
,2011-11-08 14:00,8,3.557,3.57,3.557,3.57,6
,2011-11-08 14:30,8,3.5725,3.575,3.5725,3.575,4
,2011-11-08 15:00,8,3.576,3.5775,3.5735,3.5735,8
,2011-11-08 15:30,8,3.577,3.577,3.5615,3.5615,5
,2011-11-08 16:00,8,3.5695,3.5695,3.5695,3.5695,4
,2011-11-08 17:00,9,3.57,3.57,3.57,3.57,4
,2011-11-08 17:30,9,3.572,3.572,3.5715,3.5715,2
,2011-11-08 18:00,9,3.578,3.5835,3.578,3.5835,5
,2011-11-08 18:30,9,3.5915,3.6055,3.59,3.6055,14
,2011-11-08 19:00,9,3.61,3.619,3.608,3.608,47
,2011-11-08 19:30,9,3.6125,3.6135,3.599,3.6125,24
,2011-11-08 20:00,9,3.615,3.619,3.607,3.607,3
,2011-11-08 20:30,9,3.603,3.6035,3.6,3.602,14
,2011-11-08 21:00,9,3.5925,3.5925,3.5925,3.5925,16
,2011-11-08 22:00,9,3.595,3.596,3.595,3.596,2
,2011-11-08 22:30,9,3.582,3.5845,3.582,3.5845,2
,2011-11-08 23:30,9,3.598,3.598,3.598,3.598,1
,2011-11-09 00:00,9,3.5775,3.5775,3.5735,3.5735,8
,2011-11-09 00:30,9,3.578,3.578,3.565,3.5745,5
,2011-11-09 01:00,9,3.571,3.5715,3.571,3.5715,3
,2011-11-09 01:30,9,3.567,3.567,3.5625,3.5625,5
,2011-11-09 02:00,9,3.5685,3.5685,3.5535,3.5535,7
,2011-11-09 02:30,9,3.55,3.5635,3.55,3.559,17
,2011-11-09 03:00,9,3.5555,3.5555,3.541,3.541,20
,2011-11-09 03:30,9,3.547,3.547,3.5,3.51,35
,2011-11-09 04:00,9,3.512,3.513,3.492,3.4945,99
,2011-11-09 04:30,9,3.4995,3.505,3.4925,3.505,69
,2011-11-09 05:00,9,3.505,3.505,3.4885,3.49,114
,2011-11-09 05:30,9,3.488,3.497,3.4865,3.494,57
,2011-11-09 06:00,9,3.497,3.5,3.497,3.4985,25
,2011-11-09 06:30,9,3.4975,3.5125,3.497,3.5125,15
,2011-11-09 07:00,9,3.5165,3.5175,3.502,3.502,81
,2011-11-09 07:30,9,3.4975,3.5135,3.4915,3.5135,74
,2011-11-09 08:00,9,3.516,3.516,3.5075,3.5075,78
,2011-11-09 08:30,9,3.5075,3.5095,3.463,3.463,187
,2011-11-09 09:00,9,3.465,3.476,3.452,3.453,131
,2011-11-09 09:30,9,3.4545,3.4705,3.445,3.468,94
,2011-11-09 10:00,9,3.4645,3.4705,3.463,3.4685,30
,2011-11-09 10:30,9,3.4675,3.469,3.45,3.462,69
,2011-11-09 11:00,9,3.4605,3.4615,3.443,3.443,184
,2011-11-09 11:30,9,3.4455,3.4685,3.4445,3.4635,174
,2011-11-09 12:00,9,3.4615,3.473,3.4615,3.4615,58
,2011-11-09 12:30,9,3.461,3.462,3.4465,3.448,51
,2011-11-09 13:00,9,3.433,3.436,3.4215,3.425,44
,2011-11-09 13:30,9,3.435,3.435,3.4205,3.4205,12
,2011-11-09 14:00,9,3.4175,3.427,3.416,3.423,19
,2011-11-09 14:30,9,3.42,3.42,3.41,3.412,26
,2011-11-09 15:00,9,3.415,3.418,3.412,3.418,8
,2011-11-09 15:30,9,3.414,3.4175,3.414,3.4175,4
,2011-11-09 16:00,9,3.4165,3.4165,3.4165,3.4165,2
,2011-11-09 17:00,10,3.4135,3.4255,3.4135,3.4145,13
,2011-11-09 17:30,10,3.4155,3.4155,3.4135,3.4135,8
,2011-11-09 18:00,10,3.4105,3.417,3.41,3.417,59
,2011-11-09 18:30,10,3.417,3.4495,3.414,3.4495,107
,2011-11-09 19:00,10,3.4305,3.4305,3.3875,3.3985,40
,2011-11-09 19:30,10,3.3975,3.3975,3.394,3.394,5
,2011-11-09 20:00,10,3.388,3.388,3.3785,3.38,13
,2011-11-09 20:30,10,3.378,3.378,3.378,3.378,2
,2011-11-09 21:00,10,3.385,3.4025,3.385,3.4,12
,2011-11-09 21:30,10,3.391,3.3935,3.391,3.3935,4
,2011-11-09 22:00,10,3.3865,3.3865,3.3855,3.3855,7
,2011-11-09 23:30,10,3.378,3.381,3.378,3.381,4
,2011-11-10 00:00,10,3.38,3.38,3.3725,3.3745,99
,2011-11-10 00:30,10,3.3745,3.375,3.357,3.357,77
,2011-11-10 01:00,10,3.3555,3.3555,3.34,3.3415,17
,2011-11-10 01:30,10,3.3415,3.3465,3.3415,3.344,19
,2011-11-10 02:00,10,3.3475,3.38,3.3475,3.3765,39
,2011-11-10 02:30,10,3.3755,3.3885,3.369,3.388,30
,2011-11-10 03:00,10,3.384,3.392,3.378,3.378,55
,2011-11-10 03:30,10,3.385,3.4035,3.382,3.398,51
,2011-11-10 04:00,10,3.3985,3.402,3.3845,3.3845,33
,2011-11-10 04:30,10,3.3845,3.388,3.3685,3.38,64
,2011-11-10 05:00,10,3.376,3.384,3.373,3.3745,36
,2011-11-10 05:30,10,3.3815,3.402,3.3815,3.402,34
,2011-11-10 06:00,10,3.4035,3.405,3.396,3.396,23
,2011-11-10 06:30,10,3.3935,3.405,3.3925,3.4005,49
,2011-11-10 07:00,10,3.403,3.417,3.3915,3.417,26
,2011-11-10 07:30,10,3.42,3.421,3.4085,3.418,104
,2011-11-10 08:00,10,3.414,3.414,3.3955,3.4055,56
,2011-11-10 08:30,10,3.4065,3.412,3.385,3.385,66
,2011-11-10 09:00,10,3.3805,3.3865,3.3585,3.3595,66
,2011-11-10 09:30,10,3.3535,3.372,3.347,3.3705,100
,2011-11-10 10:00,10,3.3685,3.374,3.361,3.37,76
,2011-11-10 10:30,10,3.3735,3.4,3.3735,3.396,46
,2011-11-10 11:00,10,3.394,3.4035,3.394,3.402,20
,2011-11-10 11:30,10,3.395,3.3985,3.389,3.393,169
,2011-11-10 12:00,10,3.3935,3.398,3.3935,3.3975,62
,2011-11-10 12:30,10,3.395,3.398,3.39,3.3925,11
,2011-11-10 13:00,10,3.3875,3.388,3.3765,3.385,17
,2011-11-10 13:30,10,3.377,3.3785,3.377,3.3785,3
,2011-11-10 14:00,10,3.377,3.384,3.377,3.384,9
,2011-11-10 14:30,10,3.382,3.3915,3.382,3.3895,10
,2011-11-10 15:30,10,3.398,3.3995,3.398,3.3995,2
,2011-11-10 17:00,11,3.3965,3.3965,3.3675,3.3675,7
,2011-11-10 18:00,11,3.39,3.391,3.39,3.391,2
,2011-11-10 18:30,11,3.375,3.3765,3.37,3.37,4
,2011-11-10 19:00,11,3.3875,3.409,3.3875,3.4075,12
,2011-11-10 19:30,11,3.4,3.4095,3.4,3.404,7
,2011-11-10 20:00,11,3.397,3.397,3.397,3.397,1
,2011-11-10 20:30,11,3.4,3.4295,3.4,3.427,20
,2011-11-10 21:00,11,3.4315,3.434,3.431,3.433,26
,2011-11-10 22:30,11,3.43,3.43,3.43,3.43,1
,2011-11-10 23:00,11,3.429,3.429,3.4175,3.4175,2
,2011-11-10 23:30,11,3.421,3.438,3.4205,3.4375,7
,2011-11-11 00:00,11,3.4375,3.4375,3.426,3.426,2
,2011-11-11 00:30,11,3.419,3.419,3.4175,3.4175,12
,2011-11-11 01:00,11,3.422,3.43,3.422,3.4285,6
,2011-11-11 01:30,11,3.4225,3.4235,3.4145,3.4175,32
,2011-11-11 02:00,11,3.417,3.417,3.4065,3.417,6
,2011-11-11 03:00,11,3.4215,3.4285,3.4215,3.428,11
,2011-11-11 03:30,11,3.419,3.4215,3.416,3.416,10
,2011-11-11 04:00,11,3.419,3.419,3.4075,3.411,20
,2011-11-11 04:30,11,3.4095,3.4095,3.3975,3.3975,15
,2011-11-11 05:00,11,3.401,3.4085,3.399,3.4065,7
,2011-11-11 05:30,11,3.4,3.401,3.398,3.398,5
,2011-11-11 06:00,11,3.3915,3.396,3.3895,3.39,20
,2011-11-11 06:30,11,3.392,3.417,3.384,3.417,58
,2011-11-11 07:00,11,3.417,3.4215,3.413,3.4185,18
,2011-11-11 07:30,11,3.414,3.414,3.403,3.409,59
,2011-11-11 08:00,11,3.406,3.425,3.4035,3.425,42
,2011-11-11 08:30,11,3.431,3.444,3.4295,3.4315,29
,2011-11-11 09:00,11,3.439,3.4515,3.429,3.4515,48
,2011-11-11 09:30,11,3.451,3.466,3.451,3.466,159
,2011-11-11 10:00,11,3.4635,3.477,3.4635,3.475,60
,2011-11-11 10:30,11,3.4735,3.4735,3.4625,3.4715,53
,2011-11-11 11:00,11,3.4705,3.475,3.4685,3.471,16
,2011-11-11 11:30,11,3.472,3.4865,3.4705,3.484,264
,2011-11-11 12:00,11,3.484,3.4845,3.4795,3.4795,82
,2011-11-11 12:30,11,3.4775,3.4825,3.4775,3.4825,8
,2011-11-11 13:00,11,3.4835,3.488,3.4825,3.4875,23
,2011-11-11 13:30,11,3.49,3.49,3.483,3.483,17
,2011-11-11 14:00,11,3.481,3.484,3.4795,3.483,8
,2011-11-11 14:30,11,3.487,3.4985,3.4835,3.4855,46
,2011-11-11 15:00,11,3.482,3.4905,3.4815,3.4905,3
,2011-11-11 15:30,11,3.4965,3.4965,3.4905,3.4905,11
,2011-11-11 16:00,11,3.495,3.5025,3.495,3.5025,20
,2011-11-13 17:00,14,3.527,3.538,3.5225,3.532,35
,2011-11-13 17:30,14,3.536,3.538,3.53,3.53,35
,2011-11-13 18:00,14,3.526,3.526,3.524,3.525,21
,2011-11-13 18:30,14,3.5235,3.527,3.515,3.5195,35
,2011-11-13 19:00,14,3.521,3.5395,3.515,3.5395,48
,2011-11-13 19:30,14,3.533,3.5445,3.533,3.5365,34
,2011-11-13 20:00,14,3.5365,3.537,3.5365,3.5365,5
,2011-11-13 20:30,14,3.542,3.601,3.542,3.601,96
,2011-11-13 21:00,14,3.6005,3.6005,3.5695,3.59,16
,2011-11-13 21:30,14,3.5835,3.5865,3.5835,3.584,19
,2011-11-13 22:30,14,3.578,3.578,3.5665,3.568,4
,2011-11-13 23:00,14,3.566,3.566,3.566,3.566,1
,2011-11-13 23:30,14,3.585,3.59,3.577,3.5855,20
,2011-11-14 00:00,14,3.583,3.5875,3.5775,3.5835,34
,2011-11-14 00:30,14,3.59,3.595,3.5865,3.588,22
,2011-11-14 01:00,14,3.5835,3.5835,3.576,3.5835,13
,2011-11-14 01:30,14,3.5845,3.5845,3.57,3.57,9
,2011-11-14 02:00,14,3.578,3.578,3.561,3.561,11
,2011-11-14 02:30,14,3.56,3.565,3.559,3.565,7
,2011-11-14 03:00,14,3.5505,3.5505,3.54,3.543,34
,2011-11-14 03:30,14,3.542,3.543,3.542,3.543,4
,2011-11-14 04:00,14,3.537,3.55,3.537,3.55,6
,2011-11-14 04:30,14,3.552,3.5525,3.55,3.55,9
,2011-11-14 05:00,14,3.545,3.545,3.525,3.531,51
,2011-11-14 05:30,14,3.5305,3.538,3.5295,3.5325,66
,2011-11-14 06:00,14,3.5295,3.5305,3.522,3.525,31
,2011-11-14 06:30,14,3.5245,3.535,3.519,3.535,14
,2011-11-14 07:00,14,3.534,3.548,3.534,3.5395,134
,2011-11-14 07:30,14,3.536,3.554,3.536,3.5485,30
,2011-11-14 08:00,14,3.55,3.55,3.5385,3.548,107
,2011-11-14 08:30,14,3.547,3.551,3.516,3.5265,81
,2011-11-14 09:00,14,3.519,3.5345,3.5165,3.5325,52
,2011-11-14 09:30,14,3.532,3.536,3.5225,3.535,66
,2011-11-14 10:00,14,3.5305,3.543,3.5305,3.538,109
,2011-11-14 10:30,14,3.539,3.545,3.521,3.5255,53
,2011-11-14 11:00,14,3.5235,3.525,3.507,3.5115,88
,2011-11-14 11:30,14,3.5125,3.5125,3.4945,3.507,216
,2011-11-14 12:00,14,3.5045,3.5075,3.4995,3.5075,52
,2011-11-14 12:30,14,3.51,3.515,3.504,3.504,11
,2011-11-14 13:00,14,3.507,3.512,3.5065,3.512,14
,2011-11-14 13:30,14,3.5045,3.5125,3.5045,3.51,5
,2011-11-14 14:00,14,3.5075,3.513,3.5075,3.513,7
,2011-11-14 14:30,14,3.5115,3.5125,3.506,3.5125,8
,2011-11-14 15:00,14,3.5135,3.5135,3.5095,3.5105,10
,2011-11-14 15:30,14,3.511,3.511,3.5075,3.51,9
,2011-11-14 17:00,15,3.507,3.507,3.507,3.507,6
,2011-11-14 17:30,15,3.515,3.515,3.514,3.5145,4
,2011-11-14 18:00,15,3.517,3.5295,3.517,3.5255,15
,2011-11-14 18:30,15,3.524,3.538,3.5235,3.537,116
,2011-11-14 19:00,15,3.537,3.5405,3.5245,3.5285,33
,2011-11-14 19:30,15,3.5315,3.5315,3.519,3.519,11
,2011-11-14 20:00,15,3.52,3.525,3.52,3.525,20
,2011-11-14 20:30,15,3.525,3.527,3.5155,3.527,97
,2011-11-14 21:00,15,3.527,3.528,3.5205,3.521,100
,2011-11-14 21:30,15,3.5245,3.5245,3.5245,3.5245,1
,2011-11-14 22:00,15,3.5185,3.5185,3.512,3.512,5
,2011-11-14 22:30,15,3.508,3.508,3.508,3.508,1
,2011-11-14 23:00,15,3.503,3.503,3.5005,3.501,4
,2011-11-14 23:30,15,3.5,3.5245,3.5,3.5245,18
,2011-11-15 00:00,15,3.5215,3.5215,3.511,3.511,16
,2011-11-15 00:30,15,3.511,3.5125,3.509,3.5125,31
,2011-11-15 01:00,15,3.5125,3.517,3.5125,3.515,6
,2011-11-15 01:30,15,3.515,3.515,3.509,3.509,2
,2011-11-15 02:00,15,3.519,3.519,3.516,3.516,3
,2011-11-15 02:30,15,3.5175,3.5175,3.5035,3.5035,17
,2011-11-15 03:00,15,3.4955,3.4955,3.486,3.49,69
,2011-11-15 03:30,15,3.4945,3.496,3.488,3.49,24
,2011-11-15 04:00,15,3.4965,3.5055,3.494,3.5055,25
,2011-11-15 04:30,15,3.4935,3.4935,3.485,3.488,80
,2011-11-15 05:00,15,3.483,3.4855,3.4755,3.481,58
,2011-11-15 05:30,15,3.479,3.4845,3.4735,3.483,8
,2011-11-15 06:00,15,3.484,3.489,3.4805,3.488,67
,2011-11-15 06:30,15,3.488,3.488,3.4795,3.484,38
,2011-11-15 07:00,15,3.4815,3.491,3.48,3.4895,23
,2011-11-15 07:30,15,3.499,3.5065,3.491,3.496,54
,2011-11-15 08:00,15,3.4995,3.504,3.4895,3.504,20
,2011-11-15 08:30,15,3.5045,3.53,3.5045,3.525,185
,2011-11-15 09:00,15,3.528,3.528,3.5105,3.524,44
,2011-11-15 09:30,15,3.526,3.532,3.522,3.5235,67
,2011-11-15 10:00,15,3.5105,3.5145,3.4945,3.498,108
,2011-11-15 10:30,15,3.491,3.5015,3.4835,3.4995,106
,2011-11-15 11:00,15,3.4995,3.522,3.4995,3.52,63
,2011-11-15 11:30,15,3.5205,3.527,3.5185,3.52,105
,2011-11-15 12:00,15,3.52,3.528,3.52,3.526,91
,2011-11-15 12:30,15,3.5265,3.5285,3.5225,3.5225,29
,2011-11-15 13:00,15,3.5225,3.525,3.5135,3.5165,14
,2011-11-15 13:30,15,3.521,3.521,3.519,3.52,8
,2011-11-15 14:00,15,3.5205,3.5205,3.5155,3.5175,11
,2011-11-15 14:30,15,3.5165,3.5205,3.5165,3.5205,8
,2011-11-15 15:00,15,3.5175,3.5175,3.514,3.516,5
,2011-11-15 15:30,15,3.5155,3.5155,3.5125,3.5125,10
,2011-11-15 16:00,15,3.5135,3.5175,3.5135,3.5175,14
,2011-11-15 17:00,16,3.5285,3.5295,3.5285,3.5295,2
,2011-11-15 17:30,16,3.5325,3.5325,3.5325,3.5325,1
,2011-11-15 18:00,16,3.5195,3.5195,3.5195,3.5195,4
,2011-11-15 18:30,16,3.5155,3.5275,3.51,3.5275,14
,2011-11-15 19:00,16,3.5345,3.554,3.5345,3.55,48
,2011-11-15 19:30,16,3.5465,3.55,3.523,3.5235,53
,2011-11-15 20:00,16,3.523,3.5235,3.504,3.5075,93
,2011-11-15 20:30,16,3.5,3.501,3.494,3.494,24
,2011-11-15 21:00,16,3.4875,3.4975,3.4875,3.4895,45
,2011-11-15 21:30,16,3.4875,3.49,3.4805,3.49,54
,2011-11-15 22:00,16,3.4945,3.4945,3.492,3.492,6
,2011-11-15 22:30,16,3.487,3.487,3.487,3.487,2
,2011-11-15 23:00,16,3.4875,3.4875,3.482,3.482,24
,2011-11-15 23:30,16,3.48,3.48,3.4715,3.4715,18
,2011-11-16 00:00,16,3.4695,3.4695,3.449,3.456,191
,2011-11-16 00:30,16,3.457,3.4605,3.454,3.458,41
,2011-11-16 01:00,16,3.454,3.465,3.454,3.4635,14
,2011-11-16 01:30,16,3.459,3.47,3.458,3.462,63
,2011-11-16 02:00,16,3.4595,3.477,3.4595,3.4735,73
,2011-11-16 02:30,16,3.474,3.49,3.474,3.485,268
,2011-11-16 03:00,16,3.485,3.494,3.484,3.4875,82
,2011-11-16 03:30,16,3.4875,3.4925,3.485,3.487,21
,2011-11-16 04:00,16,3.498,3.5065,3.496,3.496,43
,2011-11-16 04:30,16,3.495,3.495,3.465,3.465,61
,2011-11-16 05:00,16,3.463,3.466,3.457,3.4635,98
,2011-11-16 05:30,16,3.465,3.4675,3.4565,3.466,25
,2011-11-16 06:00,16,3.462,3.4705,3.4615,3.463,58
,2011-11-16 06:30,16,3.463,3.4645,3.452,3.459,195
,2011-11-16 07:00,16,3.4615,3.468,3.4545,3.46,63
,2011-11-16 07:30,16,3.463,3.4665,3.4555,3.4665,31
,2011-11-16 08:00,16,3.4635,3.4745,3.4635,3.473,61
,2011-11-16 08:30,16,3.473,3.4845,3.469,3.4755,128
,2011-11-16 09:00,16,3.478,3.478,3.462,3.468,81
,2011-11-16 09:30,16,3.465,3.4985,3.463,3.4955,111
,2011-11-16 10:00,16,3.5,3.518,3.5,3.507,79
,2011-11-16 10:30,16,3.509,3.5135,3.4995,3.5105,150
,2011-11-16 11:00,16,3.509,3.5135,3.505,3.505,112
,2011-11-16 11:30,16,3.5055,3.516,3.5015,3.5025,96
,2011-11-16 12:00,16,3.5055,3.513,3.502,3.513,27
,2011-11-16 12:30,16,3.5105,3.522,3.5105,3.518,35
,2011-11-16 13:00,16,3.531,3.5405,3.5225,3.539,111
,2011-11-16 13:30,16,3.5355,3.545,3.5225,3.5225,144
,2011-11-16 14:00,16,3.518,3.527,3.502,3.5025,25
,2011-11-16 14:30,16,3.502,3.5025,3.488,3.4915,45
,2011-11-16 15:00,16,3.4925,3.4925,3.484,3.484,20
,2011-11-16 15:30,16,3.485,3.492,3.485,3.4905,24
,2011-11-16 16:00,16,3.4915,3.4925,3.4915,3.4925,9
,2011-11-16 17:00,17,3.4885,3.4885,3.482,3.484,13
,2011-11-16 17:30,17,3.482,3.485,3.476,3.4785,23
,2011-11-16 18:00,17,3.4825,3.4905,3.479,3.479,24
,2011-11-16 18:30,17,3.479,3.489,3.477,3.487,11
,2011-11-16 19:00,17,3.49,3.49,3.4345,3.457,144
,2011-11-16 19:30,17,3.457,3.466,3.4495,3.464,54
,2011-11-16 20:00,17,3.4635,3.47,3.455,3.463,55
,2011-11-16 20:30,17,3.467,3.467,3.4495,3.463,29
,2011-11-16 21:00,17,3.463,3.4965,3.463,3.4945,63
,2011-11-16 21:30,17,3.4935,3.4965,3.4885,3.4925,21
,2011-11-16 22:00,17,3.493,3.4965,3.493,3.496,8
,2011-11-16 22:30,17,3.495,3.495,3.486,3.486,12
,2011-11-16 23:00,17,3.495,3.5025,3.495,3.4985,10
,2011-11-16 23:30,17,3.495,3.509,3.4945,3.4965,19
,2011-11-17 00:00,17,3.497,3.497,3.4805,3.481,27
,2011-11-17 00:30,17,3.484,3.499,3.4835,3.492,36
,2011-11-17 01:00,17,3.491,3.4935,3.491,3.4915,8
,2011-11-17 01:30,17,3.4895,3.4915,3.4825,3.488,24
,2011-11-17 02:00,17,3.4815,3.492,3.473,3.4755,45
,2011-11-17 02:30,17,3.47,3.475,3.4635,3.473,30
,2011-11-17 03:00,17,3.47,3.4785,3.469,3.474,39
,2011-11-17 03:30,17,3.472,3.472,3.4585,3.4595,53
,2011-11-17 04:00,17,3.4585,3.4615,3.445,3.454,88
,2011-11-17 04:30,17,3.455,3.455,3.444,3.453,31
,2011-11-17 05:00,17,3.4525,3.455,3.4485,3.451,22
,2011-11-17 05:30,17,3.451,3.451,3.432,3.434,59
,2011-11-17 06:00,17,3.43,3.43,3.411,3.4225,147
,2011-11-17 06:30,17,3.42,3.4315,3.42,3.429,57
,2011-11-17 07:00,17,3.429,3.436,3.424,3.4255,148
,2011-11-17 07:30,17,3.4255,3.4515,3.4255,3.442,191
,2011-11-17 08:00,17,3.448,3.452,3.4295,3.4375,97
,2011-11-17 08:30,17,3.4365,3.4365,3.4155,3.4325,181
,2011-11-17 09:00,17,3.4305,3.4565,3.43,3.4565,204
,2011-11-17 09:30,17,3.447,3.453,3.4305,3.431,143
,2011-11-17 10:00,17,3.4345,3.4345,3.414,3.424,128
,2011-11-17 10:30,17,3.4285,3.4345,3.422,3.4255,107
,2011-11-17 11:00,17,3.429,3.43,3.4195,3.421,126
,2011-11-17 11:30,17,3.421,3.421,3.3935,3.4015,301
,2011-11-17 12:00,17,3.3965,3.3995,3.3815,3.389,373
,2011-11-17 12:30,17,3.388,3.3925,3.3825,3.39,79
,2011-11-17 13:00,17,3.389,3.3925,3.38,3.3875,70
,2011-11-17 13:30,17,3.3875,3.395,3.3865,3.3905,124
,2011-11-17 14:00,17,3.3905,3.3905,3.377,3.385,44
,2011-11-17 14:30,17,3.383,3.383,3.376,3.376,9
,2011-11-17 15:00,17,3.38,3.3855,3.38,3.3855,4
,2011-11-17 15:30,17,3.388,3.3925,3.3875,3.392,9
,2011-11-17 16:00,17,3.3925,3.393,3.3905,3.3905,13
,2011-11-17 17:00,18,3.3935,3.3935,3.3715,3.3815,12
,2011-11-17 17:30,18,3.382,3.384,3.382,3.384,11
,2011-11-17 18:00,18,3.385,3.385,3.376,3.3785,19
,2011-11-17 18:30,18,3.3755,3.383,3.3665,3.3665,39
,2011-11-17 19:00,18,3.36,3.39,3.35,3.384,101
,2011-11-17 19:30,18,3.3795,3.401,3.3795,3.3985,38
,2011-11-17 20:00,18,3.405,3.408,3.395,3.3995,35
,2011-11-17 20:30,18,3.403,3.411,3.3995,3.407,36
,2011-11-17 21:00,18,3.4015,3.42,3.396,3.408,83
,2011-11-17 21:30,18,3.41,3.415,3.4095,3.4105,10
,2011-11-17 22:00,18,3.4115,3.4115,3.404,3.4065,6
,2011-11-17 22:30,18,3.4065,3.4065,3.4005,3.405,9
,2011-11-17 23:00,18,3.406,3.4065,3.3935,3.3935,24
,2011-11-17 23:30,18,3.3895,3.4095,3.3885,3.409,129
,2011-11-18 00:00,18,3.4085,3.4085,3.4025,3.4055,20
,2011-11-18 00:30,18,3.4035,3.405,3.3955,3.4045,48
,2011-11-18 01:00,18,3.4045,3.414,3.4005,3.414,28
,2011-11-18 01:30,18,3.417,3.4205,3.412,3.413,26
,2011-11-18 02:00,18,3.4125,3.416,3.4095,3.41,26
,2011-11-18 02:30,18,3.406,3.4105,3.397,3.404,34
,2011-11-18 03:00,18,3.408,3.4175,3.404,3.417,36
,2011-11-18 03:30,18,3.42,3.431,3.42,3.427,182
,2011-11-18 04:00,18,3.428,3.441,3.426,3.426,34
,2011-11-18 04:30,18,3.4245,3.4305,3.4205,3.4305,29
,2011-11-18 05:00,18,3.433,3.433,3.4225,3.4225,47
,2011-11-18 05:30,18,3.425,3.4455,3.425,3.444,61
,2011-11-18 06:00,18,3.4425,3.455,3.4375,3.451,108
,2011-11-18 06:30,18,3.4495,3.459,3.4495,3.4495,70
,2011-11-18 07:00,18,3.4495,3.4515,3.4415,3.4485,182
,2011-11-18 07:30,18,3.447,3.4515,3.4435,3.45,99
,2011-11-18 08:00,18,3.45,3.4525,3.423,3.424,88
,2011-11-18 08:30,18,3.4175,3.4255,3.402,3.416,202
,2011-11-18 09:00,18,3.4135,3.426,3.406,3.422,127
,2011-11-18 09:30,18,3.4225,3.443,3.4225,3.4355,132
,2011-11-18 10:00,18,3.4345,3.4345,3.4175,3.423,74
,2011-11-18 10:30,18,3.424,3.4255,3.4105,3.4145,98
,2011-11-18 11:00,18,3.416,3.42,3.4115,3.42,67
,2011-11-18 11:30,18,3.4205,3.428,3.418,3.42,157
,2011-11-18 12:00,18,3.4195,3.4255,3.4185,3.424,50
,2011-11-18 12:30,18,3.4245,3.4285,3.4245,3.427,53
,2011-11-18 13:00,18,3.421,3.436,3.416,3.4285,13
,2011-11-18 13:30,18,3.4305,3.4315,3.4255,3.427,21
,2011-11-18 14:00,18,3.42,3.427,3.42,3.424,17
,2011-11-18 14:30,18,3.421,3.4235,3.419,3.422,23
,2011-11-18 15:00,18,3.421,3.428,3.421,3.427,32
,2011-11-18 15:30,18,3.4195,3.4195,3.4125,3.4125,8
,2011-11-18 16:00,18,3.421,3.426,3.421,3.4215,4
,2011-11-20 17:00,21,3.4255,3.4255,3.3885,3.4,47
,2011-11-20 17:30,21,3.4025,3.407,3.4015,3.407,8
,2011-11-20 18:00,21,3.403,3.404,3.3905,3.4,36
,2011-11-20 18:30,21,3.3925,3.4005,3.371,3.376,68
,2011-11-20 19:00,21,3.3765,3.402,3.376,3.3895,118
,2011-11-20 19:30,21,3.392,3.392,3.3695,3.379,134
,2011-11-20 20:00,21,3.379,3.3925,3.378,3.387,21
,2011-11-20 20:30,21,3.383,3.388,3.3815,3.3855,91
,2011-11-20 21:00,21,3.386,3.391,3.383,3.385,16
,2011-11-20 21:30,21,3.3875,3.3905,3.3875,3.3905,51
,2011-11-20 22:00,21,3.39,3.39,3.3895,3.39,29
,2011-11-20 22:30,21,3.391,3.3925,3.391,3.391,13
,2011-11-20 23:00,21,3.39,3.39,3.3855,3.386,29
,2011-11-20 23:30,21,3.386,3.387,3.38,3.385,160
,2011-11-21 00:00,21,3.3815,3.383,3.3765,3.377,19
,2011-11-21 00:30,21,3.3835,3.388,3.3835,3.387,12
,2011-11-21 01:00,21,3.386,3.386,3.3855,3.3855,6
,2011-11-21 01:30,21,3.3875,3.3875,3.38,3.382,23
,2011-11-21 02:00,21,3.3845,3.3845,3.369,3.3715,51
,2011-11-21 02:30,21,3.3705,3.3705,3.358,3.3585,201
,2011-11-21 03:00,21,3.36,3.3615,3.3425,3.3435,185
,2011-11-21 03:30,21,3.3415,3.342,3.3235,3.328,164
,2011-11-21 04:00,21,3.33,3.331,3.319,3.329,216
,2011-11-21 04:30,21,3.324,3.336,3.32,3.332,150
,2011-11-21 05:00,21,3.3305,3.34,3.3295,3.3355,45
,2011-11-21 05:30,21,3.332,3.332,3.3245,3.3315,100
,2011-11-21 06:00,21,3.329,3.332,3.325,3.327,52
,2011-11-21 06:30,21,3.3295,3.3375,3.327,3.336,19
,2011-11-21 07:00,21,3.338,3.3425,3.324,3.3395,409
,2011-11-21 07:30,21,3.338,3.3545,3.338,3.3455,128
,2011-11-21 08:00,21,3.349,3.3535,3.341,3.3415,137
,2011-11-21 08:30,21,3.339,3.344,3.3205,3.326,215
,2011-11-21 09:00,21,3.326,3.333,3.321,3.326,205
,2011-11-21 09:30,21,3.3255,3.3255,3.292,3.292,335
,2011-11-21 10:00,21,3.292,3.308,3.2885,3.3045,390
,2011-11-21 10:30,21,3.3025,3.3175,3.297,3.3175,280
,2011-11-21 11:00,21,3.319,3.321,3.309,3.309,195
,2011-11-21 11:30,21,3.3085,3.321,3.308,3.3185,285
,2011-11-21 12:00,21,3.318,3.326,3.3175,3.324,155
,2011-11-21 12:30,21,3.321,3.321,3.3145,3.3145,35
,2011-11-21 13:00,21,3.3135,3.3295,3.3135,3.3265,55
,2011-11-21 13:30,21,3.3275,3.333,3.3265,3.3265,51
,2011-11-21 14:00,21,3.326,3.335,3.32,3.334,54
,2011-11-21 14:30,21,3.334,3.34,3.331,3.331,77
,2011-11-21 15:00,21,3.336,3.345,3.334,3.337,61
,2011-11-21 15:30,21,3.338,3.338,3.329,3.3295,22
,2011-11-21 16:00,21,3.328,3.3315,3.327,3.33,22
,2011-11-21 17:00,22,3.321,3.327,3.3155,3.327,9
,2011-11-21 17:30,22,3.33,3.3315,3.321,3.3315,21
,2011-11-21 18:00,22,3.3225,3.3315,3.314,3.3295,5
,2011-11-21 18:30,22,3.3285,3.355,3.327,3.3465,81
,2011-11-21 19:00,22,3.3465,3.356,3.3435,3.3535,215
,2011-11-21 19:30,22,3.3525,3.3605,3.3495,3.357,57
,2011-11-21 20:00,22,3.3615,3.3625,3.353,3.3625,44
,2011-11-21 20:30,22,3.362,3.38,3.358,3.3735,177
,2011-11-21 21:00,22,3.373,3.3805,3.3655,3.3655,63
,2011-11-21 21:30,22,3.3665,3.37,3.36,3.362,56
,2011-11-21 22:00,22,3.3605,3.3625,3.3575,3.3625,40
,2011-11-21 22:30,22,3.36,3.36,3.3495,3.353,24
,2011-11-21 23:00,22,3.3555,3.361,3.3555,3.36,18
,2011-11-21 23:30,22,3.3695,3.373,3.3625,3.364,50
,2011-11-22 00:00,22,3.3655,3.3725,3.363,3.3725,44
,2011-11-22 00:30,22,3.3595,3.363,3.3535,3.3625,43
,2011-11-22 01:00,22,3.364,3.3745,3.363,3.3675,58
,2011-11-22 01:30,22,3.3675,3.3855,3.3675,3.377,181
,2011-11-22 02:00,22,3.3755,3.3855,3.375,3.375,42
,2011-11-22 02:30,22,3.3835,3.3875,3.377,3.379,44
,2011-11-22 03:00,22,3.379,3.379,3.3695,3.374,47
,2011-11-22 03:30,22,3.3725,3.3725,3.365,3.365,12
,2011-11-22 04:00,22,3.364,3.374,3.3625,3.374,18
,2011-11-22 04:30,22,3.377,3.3805,3.369,3.3705,37
,2011-11-22 05:00,22,3.3725,3.38,3.3715,3.3775,17
,2011-11-22 05:30,22,3.379,3.385,3.3765,3.377,54
,2011-11-22 06:00,22,3.376,3.3775,3.37,3.3725,24
,2011-11-22 06:30,22,3.3715,3.372,3.359,3.3645,110
,2011-11-22 07:00,22,3.365,3.3685,3.345,3.352,251
,2011-11-22 07:30,22,3.345,3.3485,3.3345,3.3425,204
,2011-11-22 08:00,22,3.342,3.355,3.3385,3.352,195
,2011-11-22 08:30,22,3.353,3.3705,3.348,3.3605,160
,2011-11-22 09:00,22,3.365,3.367,3.355,3.3665,79
,2011-11-22 09:30,22,3.3685,3.372,3.345,3.346,237
,2011-11-22 10:00,22,3.346,3.35,3.3385,3.342,190
,2011-11-22 10:30,22,3.3395,3.3395,3.3245,3.329,294
,2011-11-22 11:00,22,3.332,3.361,3.332,3.3465,342
,2011-11-22 11:30,22,3.35,3.358,3.345,3.351,306
,2011-11-22 12:00,22,3.3545,3.3635,3.3475,3.354,158
,2011-11-22 12:30,22,3.354,3.3575,3.349,3.349,48
,2011-11-22 13:00,22,3.35,3.35,3.3415,3.3445,80
,2011-11-22 13:30,22,3.338,3.3415,3.336,3.337,40
,2011-11-22 14:00,22,3.337,3.3385,3.33,3.336,51
,2011-11-22 14:30,22,3.339,3.339,3.333,3.3345,24
,2011-11-22 15:00,22,3.332,3.3335,3.3275,3.331,42
,2011-11-22 15:30,22,3.334,3.335,3.324,3.325,76
,2011-11-22 16:00,22,3.329,3.3295,3.325,3.3265,16
,2011-11-22 17:00,23,3.326,3.335,3.324,3.335,34
,2011-11-22 17:30,23,3.3375,3.35,3.3375,3.35,35
,2011-11-22 18:00,23,3.348,3.352,3.345,3.345,85
,2011-11-22 18:30,23,3.3455,3.359,3.3425,3.357,83
,2011-11-22 19:00,23,3.362,3.381,3.362,3.3805,321
,2011-11-22 19:30,23,3.3805,3.3805,3.3425,3.3425,270
,2011-11-22 20:00,23,3.3405,3.3505,3.333,3.3375,163
,2011-11-22 20:30,23,3.3375,3.3455,3.321,3.3335,278
,2011-11-22 21:00,23,3.336,3.345,3.336,3.337,137
,2011-11-22 21:30,23,3.337,3.337,3.3245,3.333,40
,2011-11-22 22:00,23,3.335,3.3365,3.3265,3.328,59
,2011-11-22 22:30,23,3.327,3.336,3.327,3.331,71
,2011-11-22 23:00,23,3.3305,3.3305,3.326,3.3285,7
,2011-11-22 23:30,23,3.3265,3.3345,3.3265,3.334,78
,2011-11-23 00:00,23,3.33,3.333,3.326,3.326,67
,2011-11-23 00:30,23,3.3255,3.329,3.312,3.3135,139
,2011-11-23 01:00,23,3.3125,3.3175,3.309,3.3135,69
,2011-11-23 01:30,23,3.3135,3.314,3.296,3.2965,215
,2011-11-23 02:00,23,3.296,3.315,3.2925,3.313,67
,2011-11-23 02:30,23,3.312,3.3185,3.309,3.3095,68
,2011-11-23 03:00,23,3.3045,3.306,3.295,3.304,246
,2011-11-23 03:30,23,3.309,3.3125,3.303,3.304,31
,2011-11-23 04:00,23,3.3025,3.3025,3.2685,3.27,417
,2011-11-23 04:30,23,3.27,3.276,3.266,3.2735,152
,2011-11-23 05:00,23,3.273,3.2855,3.268,3.2855,66
,2011-11-23 05:30,23,3.2855,3.29,3.279,3.279,189
,2011-11-23 06:00,23,3.279,3.281,3.2645,3.2645,146
,2011-11-23 06:30,23,3.264,3.272,3.254,3.2545,85
,2011-11-23 07:00,23,3.2575,3.262,3.248,3.2615,467
,2011-11-23 07:30,23,3.26,3.2705,3.26,3.268,197
,2011-11-23 08:00,23,3.268,3.2865,3.2665,3.277,278
,2011-11-23 08:30,23,3.2775,3.28,3.265,3.265,193
,2011-11-23 09:00,23,3.265,3.275,3.2625,3.269,177
,2011-11-23 09:30,23,3.2695,3.287,3.262,3.2795,365
,2011-11-23 10:00,23,3.279,3.286,3.267,3.2855,172
,2011-11-23 10:30,23,3.2805,3.297,3.28,3.287,273
,2011-11-23 11:00,23,3.29,3.2955,3.2845,3.285,162
,2011-11-23 11:30,23,3.284,3.298,3.282,3.2915,317
,2011-11-23 12:00,23,3.292,3.293,3.286,3.29,94
,2011-11-23 12:30,23,3.2955,3.3,3.294,3.299,103
,2011-11-23 13:00,23,3.297,3.297,3.274,3.276,46
,2011-11-23 13:30,23,3.277,3.283,3.2755,3.282,41
,2011-11-23 14:00,23,3.2785,3.291,3.2785,3.285,54
,2011-11-23 14:30,23,3.28,3.282,3.274,3.275,27
,2011-11-23 15:00,23,3.276,3.276,3.268,3.271,36
,2011-11-23 15:30,23,3.271,3.271,3.2655,3.2655,17
,2011-11-23 16:00,23,3.2665,3.272,3.266,3.272,7
,2011-11-23 17:00,25,3.278,3.2885,3.267,3.2885,14
,2011-11-23 17:30,25,3.281,3.282,3.2805,3.282,8
,2011-11-23 18:00,25,3.283,3.2895,3.283,3.2895,11
,2011-11-23 18:30,25,3.288,3.3,3.2845,3.3,47
,2011-11-23 19:00,25,3.3,3.3175,3.26,3.26,226
,2011-11-23 19:30,25,3.258,3.2645,3.2185,3.244,346
,2011-11-23 20:00,25,3.246,3.253,3.24,3.252,110
,2011-11-23 20:30,25,3.2495,3.285,3.2465,3.2795,259
,2011-11-23 21:00,25,3.2805,3.3305,3.2805,3.325,285
,2011-11-23 21:30,25,3.325,3.3265,3.3175,3.3245,77
,2011-11-23 22:00,25,3.322,3.3245,3.3205,3.322,13
,2011-11-23 22:30,25,3.324,3.324,3.311,3.3135,32
,2011-11-23 23:00,25,3.3175,3.332,3.3175,3.324,57
,2011-11-23 23:30,25,3.3245,3.328,3.2925,3.293,174
,2011-11-24 00:00,25,3.299,3.3045,3.291,3.296,98
,2011-11-24 00:30,25,3.3,3.315,3.299,3.315,99
,2011-11-24 01:00,25,3.319,3.324,3.308,3.308,100
,2011-11-24 01:30,25,3.308,3.315,3.305,3.305,34
,2011-11-24 02:00,25,3.305,3.31,3.303,3.309,31
,2011-11-24 02:30,25,3.31,3.312,3.306,3.306,14
,2011-11-24 03:00,25,3.309,3.32,3.308,3.315,40
,2011-11-24 03:30,25,3.315,3.3235,3.315,3.3215,29
,2011-11-24 04:00,25,3.3235,3.3235,3.3055,3.31,130
,2011-11-24 04:30,25,3.3105,3.313,3.3035,3.3055,116
,2011-11-24 05:00,25,3.309,3.3105,3.301,3.305,17
,2011-11-24 05:30,25,3.308,3.312,3.303,3.3075,66
,2011-11-24 06:00,25,3.31,3.315,3.31,3.315,26
,2011-11-24 06:30,25,3.312,3.3155,3.311,3.315,51
,2011-11-24 07:00,25,3.315,3.3205,3.312,3.313,110
,2011-11-24 07:30,25,3.313,3.3175,3.301,3.304,124
,2011-11-24 08:00,25,3.304,3.3065,3.302,3.303,41
,2011-11-24 08:30,25,3.3025,3.304,3.2865,3.2935,169
,2011-11-24 09:00,25,3.2945,3.3015,3.288,3.3015,85
,2011-11-24 09:30,25,3.299,3.299,3.2945,3.295,43
,2011-11-24 10:00,25,3.294,3.3,3.2935,3.295,34
,2011-11-24 10:30,25,3.2975,3.298,3.292,3.297,50
,2011-11-24 11:00,25,3.296,3.3,3.296,3.2965,48
,2011-11-24 11:30,25,3.297,3.2975,3.2955,3.297,20
,2011-11-24 12:00,25,3.2955,3.298,3.2915,3.294,23
,2011-11-24 17:00,25,3.2965,3.2965,3.2925,3.2925,23
,2011-11-24 17:30,25,3.29,3.29,3.2895,3.2895,9
,2011-11-24 18:00,25,3.2895,3.2925,3.2875,3.2925,33
,2011-11-24 18:30,25,3.29,3.3,3.2895,3.3,115
,2011-11-24 19:00,25,3.291,3.31,3.277,3.31,484
,2011-11-24 19:30,25,3.31,3.313,3.2975,3.304,198
,2011-11-24 20:00,25,3.306,3.3145,3.297,3.3,142
,2011-11-24 20:30,25,3.3005,3.3005,3.2865,3.2995,197
,2011-11-24 21:00,25,3.299,3.3015,3.291,3.2975,124
,2011-11-24 21:30,25,3.2975,3.2975,3.2895,3.2965,7
,2011-11-24 22:00,25,3.292,3.295,3.292,3.295,5
,2011-11-24 22:30,25,3.2915,3.2915,3.287,3.289,25
,2011-11-24 23:00,25,3.2885,3.29,3.2775,3.283,115
,2011-11-24 23:30,25,3.286,3.2885,3.2835,3.286,133
,2011-11-25 00:00,25,3.286,3.286,3.265,3.265,458
,2011-11-25 00:30,25,3.266,3.277,3.266,3.269,278
,2011-11-25 01:00,25,3.2725,3.275,3.2635,3.265,32
,2011-11-25 01:30,25,3.268,3.274,3.267,3.274,36
,2011-11-25 02:00,25,3.2715,3.279,3.2685,3.279,61
,2011-11-25 02:30,25,3.2755,3.2785,3.251,3.2535,143
,2011-11-25 03:00,25,3.2515,3.256,3.238,3.2445,319
,2011-11-25 03:30,25,3.245,3.255,3.2445,3.255,138
,2011-11-25 04:00,25,3.2515,3.255,3.245,3.2515,95
,2011-11-25 04:30,25,3.25,3.252,3.242,3.244,95
,2011-11-25 05:00,25,3.244,3.265,3.244,3.2635,117
,2011-11-25 05:30,25,3.26,3.272,3.258,3.268,156
,2011-11-25 06:00,25,3.2685,3.285,3.2675,3.285,264
,2011-11-25 06:30,25,3.282,3.282,3.27,3.27,274
,2011-11-25 07:00,25,3.27,3.2735,3.2645,3.2715,248
,2011-11-25 07:30,25,3.2705,3.28,3.2635,3.276,293
,2011-11-25 08:00,25,3.2755,3.278,3.2675,3.2675,169
,2011-11-25 08:30,25,3.2675,3.304,3.2665,3.3,431
,2011-11-25 09:00,25,3.3005,3.31,3.3,3.308,473
,2011-11-25 09:30,25,3.308,3.33,3.306,3.309,379
,2011-11-25 10:00,25,3.3095,3.3145,3.299,3.302,137
,2011-11-25 10:30,25,3.301,3.3045,3.28,3.2845,486
,2011-11-25 11:00,25,3.2845,3.29,3.2725,3.29,286
,2011-11-25 11:30,25,3.29,3.294,3.277,3.284,303
,2011-11-25 12:00,25,3.284,3.2845,3.28,3.283,70
,2011-11-25 12:30,25,3.287,3.2925,3.2865,3.2865,8
,2011-11-27 17:00,28,3.3055,3.3625,3.3055,3.346,355
,2011-11-27 17:30,28,3.3455,3.3525,3.3315,3.3425,203
,2011-11-27 18:00,28,3.3445,3.361,3.3445,3.345,186
,2011-11-27 18:30,28,3.346,3.351,3.342,3.3475,136
,2011-11-27 19:00,28,3.3475,3.387,3.344,3.3795,785
,2011-11-27 19:30,28,3.379,3.38,3.3715,3.3755,172
,2011-11-27 20:00,28,3.377,3.3855,3.369,3.373,231
,2011-11-27 20:30,28,3.373,3.3825,3.3725,3.376,176
,2011-11-27 21:00,28,3.382,3.3975,3.362,3.365,537
,2011-11-27 21:30,28,3.364,3.377,3.364,3.3755,142
,2011-11-27 22:00,28,3.3735,3.374,3.367,3.37,87
,2011-11-27 22:30,28,3.366,3.366,3.36,3.363,81
,2011-11-27 23:00,28,3.363,3.3685,3.363,3.366,58
,2011-11-27 23:30,28,3.368,3.3695,3.359,3.3635,209
,2011-11-28 00:00,28,3.365,3.3715,3.363,3.371,169
,2011-11-28 00:30,28,3.369,3.3745,3.3635,3.3745,163
,2011-11-28 01:00,28,3.3745,3.382,3.3675,3.3675,105
,2011-11-28 01:30,28,3.3685,3.3705,3.364,3.37,97
,2011-11-28 02:00,28,3.3675,3.382,3.3665,3.3815,182
,2011-11-28 02:30,28,3.382,3.393,3.382,3.3865,249
,2011-11-28 03:00,28,3.388,3.39,3.372,3.3755,295
,2011-11-28 03:30,28,3.373,3.388,3.373,3.386,258
,2011-11-28 04:00,28,3.386,3.39,3.381,3.3825,201
,2011-11-28 04:30,28,3.3815,3.384,3.3725,3.376,220
,2011-11-28 05:00,28,3.3775,3.3795,3.3715,3.374,241
,2011-11-28 05:30,28,3.3725,3.382,3.3725,3.376,131
,2011-11-28 06:00,28,3.3755,3.3765,3.3625,3.3635,317
,2011-11-28 06:30,28,3.366,3.372,3.361,3.367,275
,2011-11-28 07:00,28,3.3675,3.38,3.366,3.3745,582
,2011-11-28 07:30,28,3.374,3.378,3.3695,3.375,406
,2011-11-28 08:00,28,3.374,3.389,3.374,3.385,493
,2011-11-28 08:30,28,3.384,3.3865,3.376,3.3865,389
,2011-11-28 09:00,28,3.3865,3.409,3.3775,3.402,1339
,2011-11-28 09:30,28,3.403,3.4155,3.4005,3.41,867
,2011-11-28 10:00,28,3.4095,3.4095,3.3945,3.399,638
,2011-11-28 10:30,28,3.399,3.401,3.3905,3.3915,320
,2011-11-28 11:00,28,3.3925,3.3945,3.3825,3.3825,325
,2011-11-28 11:30,28,3.3825,3.3845,3.3705,3.372,1043
,2011-11-28 12:00,28,3.372,3.382,3.3685,3.3805,434
,2011-11-28 12:30,28,3.379,3.3825,3.3665,3.3665,162
,2011-11-28 13:00,28,3.3685,3.374,3.367,3.37,87
,2011-11-28 13:30,28,3.371,3.371,3.3575,3.359,104
,2011-11-28 14:00,28,3.358,3.359,3.35,3.358,185
,2011-11-28 14:30,28,3.355,3.3625,3.35,3.361,68
,2011-11-28 15:00,28,3.362,3.3645,3.356,3.3575,40
,2011-11-28 15:30,28,3.3615,3.362,3.356,3.3565,16
,2011-11-28 16:00,28,3.357,3.362,3.3555,3.358,5
,2011-11-28 17:00,29,3.365,3.368,3.3555,3.3665,76
,2011-11-28 17:30,29,3.3655,3.3695,3.365,3.367,86
,2011-11-28 18:00,29,3.3665,3.3665,3.3465,3.3545,249
,2011-11-28 18:30,29,3.3515,3.3645,3.3515,3.359,151
,2011-11-28 19:00,29,3.3585,3.374,3.358,3.3715,799
,2011-11-28 19:30,29,3.372,3.372,3.361,3.361,522
,2011-11-28 20:00,29,3.362,3.364,3.347,3.3565,496
,2011-11-28 20:30,29,3.3565,3.3675,3.3535,3.357,357
,2011-11-28 21:00,29,3.3555,3.3695,3.3555,3.3625,239
,2011-11-28 21:30,29,3.363,3.3705,3.363,3.369,127
,2011-11-28 22:00,29,3.3685,3.3715,3.363,3.368,73
,2011-11-28 22:30,29,3.3705,3.3715,3.365,3.3685,79
,2011-11-28 23:00,29,3.3685,3.38,3.3685,3.3795,273
,2011-11-28 23:30,29,3.378,3.3865,3.3745,3.381,542
,2011-11-29 00:00,29,3.381,3.387,3.3785,3.383,230
,2011-11-29 00:30,29,3.384,3.385,3.378,3.3815,676
,2011-11-29 01:00,29,3.3815,3.3825,3.3785,3.3795,221
,2011-11-29 01:30,29,3.3785,3.383,3.3685,3.369,466
,2011-11-29 02:00,29,3.3685,3.3685,3.357,3.359,753
,2011-11-29 02:30,29,3.359,3.3615,3.348,3.3495,408
,2011-11-29 03:00,29,3.35,3.3635,3.3455,3.361,723
,2011-11-29 03:30,29,3.361,3.3675,3.3555,3.3665,423
,2011-11-29 04:00,29,3.366,3.396,3.366,3.394,1408
,2011-11-29 04:30,29,3.394,3.4035,3.391,3.396,890
,2011-11-29 05:00,29,3.3965,3.411,3.395,3.4065,973
,2011-11-29 05:30,29,3.4075,3.408,3.3935,3.4,726
,2011-11-29 06:00,29,3.4,3.4015,3.384,3.389,1066
,2011-11-29 06:30,29,3.389,3.3925,3.378,3.3785,652
,2011-11-29 07:00,29,3.3785,3.387,3.3675,3.375,1421
,2011-11-29 07:30,29,3.375,3.3775,3.365,3.376,579
,2011-11-29 08:00,29,3.3755,3.378,3.3575,3.369,1063
,2011-11-29 08:30,29,3.366,3.3845,3.3605,3.3835,1293
,2011-11-29 09:00,29,3.3845,3.3995,3.3805,3.3945,1507
,2011-11-29 09:30,29,3.394,3.3965,3.376,3.379,1610
,2011-11-29 10:00,29,3.379,3.385,3.375,3.383,593
,2011-11-29 10:30,29,3.3835,3.3945,3.383,3.3915,811
,2011-11-29 11:00,29,3.3925,3.404,3.391,3.402,842
,2011-11-29 11:30,29,3.402,3.402,3.3875,3.39,1198
,2011-11-29 12:00,29,3.39,3.3975,3.385,3.395,494
,2011-11-29 12:30,29,3.396,3.3975,3.3905,3.391,335
,2011-11-29 13:00,29,3.3905,3.408,3.3835,3.406,553
,2011-11-29 13:30,29,3.4035,3.4095,3.4005,3.4055,359
,2011-11-29 14:00,29,3.4055,3.4105,3.402,3.406,641
,2011-11-29 14:30,29,3.409,3.412,3.405,3.41,494
,2011-11-29 15:00,29,3.408,3.4145,3.403,3.403,191
,2011-11-29 15:30,29,3.403,3.403,3.389,3.392,111
,2011-11-29 16:00,29,3.39,3.39,3.389,3.389,4
,2011-11-29 17:00,30,3.389,3.395,3.373,3.3805,248
,2011-11-29 17:30,30,3.379,3.3885,3.379,3.385,84
,2011-11-29 18:00,30,3.385,3.393,3.385,3.389,49
,2011-11-29 18:30,30,3.3915,3.3945,3.3895,3.3895,86
,2011-11-29 19:00,30,3.3905,3.3965,3.377,3.377,649
,2011-11-29 19:30,30,3.3785,3.382,3.366,3.3725,725
,2011-11-29 20:00,30,3.373,3.3745,3.366,3.37,376
,2011-11-29 20:30,30,3.369,3.371,3.3655,3.369,290
,2011-11-29 21:00,30,3.3685,3.3685,3.341,3.345,1112
,2011-11-29 21:30,30,3.3445,3.3465,3.338,3.3395,254
,2011-11-29 22:00,30,3.339,3.342,3.3315,3.339,287
,2011-11-29 22:30,30,3.3385,3.3455,3.337,3.3385,369
,2011-11-29 23:00,30,3.3395,3.345,3.336,3.342,162
,2011-11-29 23:30,30,3.342,3.345,3.3325,3.336,639
,2011-11-30 00:00,30,3.336,3.34,3.327,3.3285,599
,2011-11-30 00:30,30,3.329,3.3385,3.3255,3.335,659
,2011-11-30 01:00,30,3.335,3.339,3.324,3.325,436
,2011-11-30 01:30,30,3.325,3.33,3.321,3.3285,819
,2011-11-30 02:00,30,3.327,3.336,3.3235,3.332,820
,2011-11-30 02:30,30,3.332,3.334,3.3255,3.33,688
,2011-11-30 03:00,30,3.3305,3.3415,3.328,3.336,450
,2011-11-30 03:30,30,3.335,3.335,3.315,3.318,798
,2011-11-30 04:00,30,3.318,3.3345,3.3155,3.326,407
,2011-11-30 04:30,30,3.325,3.327,3.305,3.319,687
,2011-11-30 05:00,30,3.317,3.3695,3.316,3.3665,2893
,2011-11-30 05:30,30,3.3665,3.386,3.3645,3.3745,1701
,2011-11-30 06:00,30,3.374,3.379,3.3635,3.369,1042
,2011-11-30 06:30,30,3.3685,3.383,3.3655,3.382,808
,2011-11-30 07:00,30,3.3825,3.4905,3.381,3.4805,7656
,2011-11-30 07:30,30,3.481,3.53,3.479,3.5235,5396
,2011-11-30 08:00,30,3.524,3.541,3.518,3.526,2961
,2011-11-30 08:30,30,3.526,3.5555,3.5235,3.5445,2668
,2011-11-30 09:00,30,3.545,3.587,3.539,3.584,2967
,2011-11-30 09:30,30,3.5815,3.6345,3.5725,3.632,4100
,2011-11-30 10:00,30,3.6315,3.635,3.5805,3.585,3053
,2011-11-30 10:30,30,3.5845,3.597,3.5705,3.578,1803
,2011-11-30 11:00,30,3.578,3.5835,3.5745,3.5795,1047
,2011-11-30 11:30,30,3.578,3.58,3.554,3.578,3240
,2011-11-30 12:00,30,3.578,3.58,3.572,3.573,1131
,2011-11-30 12:30,30,3.573,3.578,3.5715,3.5745,504
,2011-11-30 13:00,30,3.5745,3.579,3.5695,3.5755,471
,2011-11-30 13:30,30,3.575,3.577,3.568,3.5745,246
,2011-11-30 14:00,30,3.574,3.58,3.573,3.5765,141
,2011-11-30 14:30,30,3.575,3.581,3.575,3.579,224
,2011-11-30 15:00,30,3.576,3.5795,3.5715,3.576,61
,2011-11-30 15:30,30,3.5765,3.577,3.5705,3.5715,83
,2011-11-30 16:00,30,3.5715,3.577,3.5715,3.5735,30
,2011-11-30 17:00,1,3.569,3.5795,3.5615,3.5755,149
,2011-11-30 17:30,1,3.5775,3.5825,3.5695,3.5825,69
,2011-11-30 18:00,1,3.5825,3.594,3.581,3.588,146
,2011-11-30 18:30,1,3.5885,3.589,3.57,3.5805,419
,2011-11-30 19:00,1,3.5805,3.5995,3.5385,3.5475,1999
,2011-11-30 19:30,1,3.5495,3.552,3.534,3.5465,973
,2011-11-30 20:00,1,3.5445,3.566,3.5445,3.562,1292
,2011-11-30 20:30,1,3.562,3.567,3.551,3.5555,743
,2011-11-30 21:00,1,3.5575,3.561,3.5545,3.561,167
,2011-11-30 21:30,1,3.5615,3.566,3.557,3.558,92
,2011-11-30 22:00,1,3.558,3.5655,3.558,3.5655,62
,2011-11-30 22:30,1,3.566,3.589,3.562,3.581,707
,2011-11-30 23:00,1,3.5795,3.583,3.5685,3.571,331
,2011-11-30 23:30,1,3.571,3.571,3.555,3.5565,724
,2011-12-01 00:00,1,3.556,3.5575,3.5465,3.5515,660
,2011-12-01 00:30,1,3.552,3.567,3.546,3.5645,541
,2011-12-01 01:00,1,3.5635,3.572,3.563,3.572,215
,2011-12-01 01:30,1,3.573,3.5765,3.5515,3.5575,356
,2011-12-01 02:00,1,3.557,3.557,3.5285,3.5325,929
,2011-12-01 02:30,1,3.5315,3.5435,3.529,3.5415,756
,2011-12-01 03:00,1,3.5415,3.5425,3.5245,3.54,790
,2011-12-01 03:30,1,3.54,3.566,3.5375,3.5605,940
,2011-12-01 04:00,1,3.56,3.566,3.5435,3.5535,738
,2011-12-01 04:30,1,3.555,3.566,3.552,3.5645,347
,2011-12-01 05:00,1,3.563,3.5655,3.545,3.5585,569
,2011-12-01 05:30,1,3.558,3.5675,3.554,3.565,345
,2011-12-01 06:00,1,3.564,3.565,3.5525,3.5615,501
,2011-12-01 06:30,1,3.5615,3.5665,3.557,3.564,964
,2011-12-01 07:00,1,3.564,3.578,3.557,3.5665,2447
,2011-12-01 07:30,1,3.566,3.566,3.546,3.5515,1426
,2011-12-01 08:00,1,3.5525,3.555,3.5365,3.551,2091
,2011-12-01 08:30,1,3.5505,3.5645,3.544,3.5595,963
,2011-12-01 09:00,1,3.5605,3.5735,3.5555,3.562,1474
,2011-12-01 09:30,1,3.563,3.5635,3.5375,3.5445,1380
,2011-12-01 10:00,1,3.5445,3.5495,3.5175,3.5225,2218
,2011-12-01 10:30,1,3.522,3.5375,3.518,3.5365,1549
,2011-12-01 11:00,1,3.537,3.5375,3.5255,3.533,612
,2011-12-01 11:30,1,3.5325,3.541,3.5245,3.539,1519
,2011-12-01 12:00,1,3.5395,3.5435,3.532,3.5425,1182
,2011-12-01 12:30,1,3.542,3.5485,3.5415,3.5485,629
,2011-12-01 13:00,1,3.5485,3.5495,3.5415,3.548,228
,2011-12-01 13:30,1,3.547,3.5485,3.5405,3.5445,142
,2011-12-01 14:00,1,3.545,3.545,3.539,3.5405,123
,2011-12-01 14:30,1,3.5405,3.541,3.5345,3.537,124
,2011-12-01 15:00,1,3.5405,3.545,3.539,3.5395,71
,2011-12-01 15:30,1,3.5425,3.5425,3.5375,3.5415,16
,2011-12-01 16:00,1,3.539,3.54,3.534,3.537,22
,2011-12-01 17:00,2,3.541,3.542,3.5365,3.5415,73
,2011-12-01 17:30,2,3.5405,3.5475,3.5405,3.5445,160
,2011-12-01 18:00,2,3.5455,3.5455,3.5335,3.539,133
,2011-12-01 18:30,2,3.54,3.55,3.535,3.5455,102
,2011-12-01 19:00,2,3.5495,3.557,3.5275,3.53,844
,2011-12-01 19:30,2,3.5305,3.546,3.53,3.546,294
,2011-12-01 20:00,2,3.546,3.5505,3.5385,3.5385,280
,2011-12-01 20:30,2,3.54,3.5515,3.5375,3.5465,278
,2011-12-01 21:00,2,3.546,3.5495,3.541,3.543,231
,2011-12-01 21:30,2,3.5435,3.5445,3.537,3.542,86
,2011-12-01 22:00,2,3.5425,3.544,3.5405,3.5435,49
,2011-12-01 22:30,2,3.5435,3.551,3.5425,3.545,186
,2011-12-01 23:00,2,3.547,3.551,3.541,3.5445,150
,2011-12-01 23:30,2,3.5445,3.564,3.5425,3.563,297
,2011-12-02 00:00,2,3.563,3.565,3.5575,3.56,286
,2011-12-02 00:30,2,3.5605,3.568,3.5575,3.5675,246
,2011-12-02 01:00,2,3.5675,3.5695,3.5605,3.5685,271
,2011-12-02 01:30,2,3.57,3.586,3.568,3.5845,575
,2011-12-02 02:00,2,3.5845,3.598,3.5825,3.588,1009
,2011-12-02 02:30,2,3.5865,3.6075,3.585,3.6045,757
,2011-12-02 03:00,2,3.605,3.617,3.601,3.613,880
,2011-12-02 03:30,2,3.612,3.614,3.605,3.6075,456
,2011-12-02 04:00,2,3.6075,3.611,3.591,3.5945,586
,2011-12-02 04:30,2,3.5955,3.6035,3.592,3.6025,416
,2011-12-02 05:00,2,3.602,3.6065,3.595,3.6,362
,2011-12-02 05:30,2,3.6015,3.6105,3.575,3.6005,1568
,2011-12-02 06:00,2,3.6,3.61,3.5885,3.605,2829
,2011-12-02 06:30,2,3.6045,3.617,3.599,3.6075,1425
,2011-12-02 07:00,2,3.6075,3.6245,3.603,3.6175,1612
,2011-12-02 07:30,2,3.617,3.6335,3.587,3.5945,3176
,2011-12-02 08:00,2,3.595,3.599,3.5715,3.58,1715
,2011-12-02 08:30,2,3.581,3.5815,3.5555,3.5765,2461
,2011-12-02 09:00,2,3.5755,3.591,3.5685,3.588,1827
,2011-12-02 09:30,2,3.588,3.5945,3.575,3.5865,1656
,2011-12-02 10:00,2,3.585,3.6065,3.57,3.606,2421
,2011-12-02 10:30,2,3.6055,3.611,3.583,3.5855,1541
,2011-12-02 11:00,2,3.5865,3.59,3.5755,3.582,816
,2011-12-02 11:30,2,3.582,3.589,3.58,3.5835,968
,2011-12-02 12:00,2,3.583,3.586,3.58,3.5835,562
,2011-12-02 12:30,2,3.583,3.5865,3.58,3.5865,198
,2011-12-02 13:00,2,3.5855,3.595,3.584,3.592,206
,2011-12-02 13:30,2,3.593,3.6035,3.591,3.598,254
,2011-12-02 14:00,2,3.5975,3.599,3.59,3.5925,289
,2011-12-02 14:30,2,3.594,3.596,3.582,3.586,440
,2011-12-02 15:00,2,3.5855,3.5875,3.5825,3.584,50
,2011-12-02 15:30,2,3.5855,3.59,3.583,3.584,26
,2011-12-02 16:00,2,3.587,3.59,3.584,3.5855,28
,2011-12-04 17:00,5,3.5855,3.62,3.5835,3.613,292
,2011-12-04 17:30,5,3.6145,3.6165,3.603,3.603,98
,2011-12-04 18:00,5,3.6025,3.62,3.6025,3.613,181
,2011-12-04 18:30,5,3.6145,3.618,3.6035,3.606,144
,2011-12-04 19:00,5,3.609,3.615,3.5755,3.584,1287
,2011-12-04 19:30,5,3.582,3.584,3.564,3.5725,794
,2011-12-04 20:00,5,3.5725,3.5845,3.5725,3.581,440
,2011-12-04 20:30,5,3.582,3.583,3.5675,3.572,414
,2011-12-04 21:00,5,3.5715,3.5775,3.57,3.5735,314
,2011-12-04 21:30,5,3.5735,3.5765,3.5725,3.576,45
,2011-12-04 22:00,5,3.575,3.5795,3.5745,3.579,118
,2011-12-04 22:30,5,3.579,3.589,3.578,3.5835,301
,2011-12-04 23:00,5,3.5825,3.584,3.577,3.581,160
,2011-12-04 23:30,5,3.58,3.5805,3.5675,3.5715,419
,2011-12-05 00:00,5,3.5715,3.574,3.5675,3.5735,280
,2011-12-05 00:30,5,3.574,3.578,3.5715,3.574,225
,2011-12-05 01:00,5,3.575,3.5855,3.575,3.5805,361
,2011-12-05 01:30,5,3.581,3.586,3.5775,3.585,211
,2011-12-05 02:00,5,3.5855,3.587,3.573,3.575,454
,2011-12-05 02:30,5,3.574,3.586,3.5725,3.5795,291
,2011-12-05 03:00,5,3.577,3.5825,3.5745,3.575,262
,2011-12-05 03:30,5,3.576,3.59,3.576,3.59,287
,2011-12-05 04:00,5,3.5905,3.592,3.586,3.5905,441
,2011-12-05 04:30,5,3.5895,3.5945,3.5825,3.5825,277
,2011-12-05 05:00,5,3.584,3.584,3.564,3.5735,847
,2011-12-05 05:30,5,3.5725,3.577,3.5675,3.574,470
,2011-12-05 06:00,5,3.574,3.5845,3.571,3.5765,547
,2011-12-05 06:30,5,3.5775,3.5815,3.574,3.577,586
,2011-12-05 07:00,5,3.5765,3.597,3.573,3.593,1145
,2011-12-05 07:30,5,3.5925,3.6075,3.592,3.6075,1104
,2011-12-05 08:00,5,3.6075,3.632,3.607,3.627,2779
,2011-12-05 08:30,5,3.6265,3.6275,3.616,3.623,1455
,2011-12-05 09:00,5,3.624,3.631,3.61,3.6285,1638
,2011-12-05 09:30,5,3.6295,3.636,3.6235,3.625,2104
,2011-12-05 10:00,5,3.6255,3.626,3.612,3.6145,1326
,2011-12-05 10:30,5,3.6135,3.6245,3.609,3.613,2641
,2011-12-05 11:00,5,3.612,3.618,3.6035,3.607,683
,2011-12-05 11:30,5,3.607,3.617,3.6055,3.614,832
,2011-12-05 12:00,5,3.614,3.616,3.609,3.61,503
,2011-12-05 12:30,5,3.61,3.612,3.591,3.601,664
,2011-12-05 13:00,5,3.601,3.6015,3.545,3.5475,1657
,2011-12-05 13:30,5,3.548,3.563,3.5445,3.5625,1097
,2011-12-05 14:00,5,3.5625,3.5635,3.5475,3.5485,498
,2011-12-05 14:30,5,3.548,3.5575,3.5435,3.5555,276
,2011-12-05 15:00,5,3.5535,3.5565,3.547,3.555,103
,2011-12-05 15:30,5,3.5545,3.5565,3.548,3.556,55
,2011-12-05 16:00,5,3.555,3.5555,3.545,3.555,63
,2011-12-05 17:00,6,3.552,3.5605,3.551,3.5605,487
,2011-12-05 17:30,6,3.56,3.5625,3.5525,3.558,113
,2011-12-05 18:00,6,3.556,3.5595,3.5525,3.5555,102
,2011-12-05 18:30,6,3.5555,3.559,3.525,3.535,486
,2011-12-05 19:00,6,3.535,3.56,3.5335,3.5455,1309
,2011-12-05 19:30,6,3.5475,3.5605,3.5475,3.5585,594
,2011-12-05 20:00,6,3.558,3.559,3.553,3.556,171
,2011-12-05 20:30,6,3.556,3.557,3.552,3.553,131
,2011-12-05 21:00,6,3.553,3.5575,3.548,3.5515,245
,2011-12-05 21:30,6,3.55,3.5505,3.5335,3.544,321
,2011-12-05 22:00,6,3.5445,3.545,3.54,3.542,116
,2011-12-05 22:30,6,3.5415,3.55,3.5395,3.546,371
,2011-12-05 23:00,6,3.5465,3.547,3.542,3.5425,109
,2011-12-05 23:30,6,3.542,3.5635,3.5395,3.558,681
,2011-12-06 00:00,6,3.557,3.5605,3.552,3.558,293
,2011-12-06 00:30,6,3.5585,3.563,3.5555,3.5565,389
,2011-12-06 01:00,6,3.557,3.558,3.534,3.5365,687
,2011-12-06 01:30,6,3.5375,3.5495,3.536,3.5475,380
,2011-12-06 02:00,6,3.546,3.5695,3.5425,3.568,1104
,2011-12-06 02:30,6,3.5675,3.569,3.554,3.558,535
,2011-12-06 03:00,6,3.559,3.5625,3.54,3.5425,773
,2011-12-06 03:30,6,3.5435,3.5515,3.5415,3.547,579
,2011-12-06 04:00,6,3.548,3.558,3.546,3.555,441
,2011-12-06 04:30,6,3.5555,3.561,3.553,3.558,524
,2011-12-06 05:00,6,3.558,3.5595,3.5535,3.5545,474
,2011-12-06 05:30,6,3.554,3.5555,3.5475,3.553,359
,2011-12-06 06:00,6,3.5535,3.555,3.5375,3.548,1162
,2011-12-06 06:30,6,3.5485,3.549,3.54,3.548,1046
,2011-12-06 07:00,6,3.548,3.5575,3.5465,3.5485,1162
,2011-12-06 07:30,6,3.549,3.549,3.525,3.534,2134
,2011-12-06 08:00,6,3.5335,3.555,3.531,3.5495,1674
,2011-12-06 08:30,6,3.5505,3.561,3.5415,3.554,1566
,2011-12-06 09:00,6,3.5545,3.568,3.545,3.564,1562
,2011-12-06 09:30,6,3.5645,3.5775,3.557,3.559,1575
,2011-12-06 10:00,6,3.559,3.5745,3.559,3.571,794
,2011-12-06 10:30,6,3.5695,3.579,3.5635,3.5715,1381
,2011-12-06 11:00,6,3.5725,3.583,3.5675,3.576,1058
,2011-12-06 11:30,6,3.5765,3.5815,3.572,3.5765,1175
,2011-12-06 12:00,6,3.5765,3.577,3.568,3.5745,844
,2011-12-06 12:30,6,3.5745,3.5755,3.567,3.5705,519
,2011-12-06 13:00,6,3.572,3.576,3.568,3.5745,128
,2011-12-06 13:30,6,3.574,3.603,3.5725,3.598,539
,2011-12-06 14:00,6,3.5995,3.607,3.5905,3.5915,439
,2011-12-06 14:30,6,3.592,3.6005,3.5825,3.5855,697
,2011-12-06 15:00,6,3.5825,3.5825,3.5795,3.5795,78
,2011-12-06 15:30,6,3.5825,3.5825,3.576,3.58,49
,2011-12-06 16:00,6,3.58,3.5815,3.58,3.58,26
,2011-12-06 17:00,7,3.5835,3.593,3.58,3.587,80
,2011-12-06 17:30,7,3.5855,3.5875,3.5855,3.5855,14
,2011-12-06 18:00,7,3.5875,3.59,3.5765,3.579,110
,2011-12-06 18:30,7,3.579,3.589,3.579,3.5835,157
,2011-12-06 19:00,7,3.583,3.594,3.5765,3.5795,634
,2011-12-06 19:30,7,3.5785,3.585,3.577,3.584,358
,2011-12-06 20:00,7,3.5835,3.586,3.5825,3.584,283
,2011-12-06 20:30,7,3.584,3.584,3.5775,3.578,87
,2011-12-06 21:00,7,3.5775,3.584,3.573,3.5825,247
,2011-12-06 21:30,7,3.583,3.5855,3.582,3.584,92
,2011-12-06 22:00,7,3.584,3.5855,3.5825,3.5855,23
,2011-12-06 22:30,7,3.5855,3.592,3.5855,3.5905,211
,2011-12-06 23:00,7,3.5905,3.591,3.587,3.5905,89
,2011-12-06 23:30,7,3.5895,3.594,3.5845,3.5845,340
,2011-12-07 00:00,7,3.5845,3.5965,3.5835,3.5965,291
,2011-12-07 00:30,7,3.596,3.602,3.595,3.602,524
,2011-12-07 01:00,7,3.602,3.609,3.6005,3.603,411
,2011-12-07 01:30,7,3.603,3.611,3.601,3.606,424
,2011-12-07 02:00,7,3.606,3.609,3.5955,3.6045,632
,2011-12-07 02:30,7,3.604,3.6145,3.601,3.613,481
,2011-12-07 03:00,7,3.6135,3.6135,3.603,3.604,316
,2011-12-07 03:30,7,3.604,3.606,3.5945,3.596,313
,2011-12-07 04:00,7,3.595,3.602,3.592,3.599,348
,2011-12-07 04:30,7,3.599,3.602,3.5855,3.589,623
,2011-12-07 05:00,7,3.589,3.5925,3.5755,3.58,759
,2011-12-07 05:30,7,3.58,3.5875,3.578,3.5785,649
,2011-12-07 06:00,7,3.578,3.5795,3.5645,3.569,1262
,2011-12-07 06:30,7,3.5695,3.572,3.5385,3.541,2039
,2011-12-07 07:00,7,3.54,3.547,3.5325,3.537,1668
,2011-12-07 07:30,7,3.5375,3.5685,3.536,3.554,2939
,2011-12-07 08:00,7,3.554,3.5645,3.5525,3.558,900
,2011-12-07 08:30,7,3.5565,3.5565,3.531,3.5375,2406
,2011-12-07 09:00,7,3.537,3.546,3.5325,3.5335,978
,2011-12-07 09:30,7,3.533,3.5425,3.5215,3.541,2000
,2011-12-07 10:00,7,3.5415,3.559,3.5395,3.558,1542
,2011-12-07 10:30,7,3.5595,3.5645,3.555,3.555,729
,2011-12-07 11:00,7,3.5565,3.564,3.5535,3.5595,1085
,2011-12-07 11:30,7,3.561,3.566,3.5545,3.556,1409
,2011-12-07 12:00,7,3.556,3.5585,3.5465,3.5575,556
,2011-12-07 12:30,7,3.558,3.558,3.5465,3.548,279
,2011-12-07 13:00,7,3.548,3.551,3.544,3.5465,290
,2011-12-07 13:30,7,3.5475,3.5495,3.536,3.538,230
,2011-12-07 14:00,7,3.5385,3.549,3.5365,3.5475,78
,2011-12-07 14:30,7,3.548,3.558,3.545,3.5495,272
,2011-12-07 15:00,7,3.55,3.557,3.55,3.5525,99
,2011-12-07 15:30,7,3.553,3.556,3.553,3.556,38
,2011-12-07 16:00,7,3.556,3.5565,3.5525,3.5565,18
,2011-12-07 17:00,8,3.5585,3.562,3.556,3.5615,71
,2011-12-07 17:30,8,3.561,3.562,3.555,3.555,49
,2011-12-07 18:00,8,3.553,3.5595,3.55,3.553,64
,2011-12-07 18:30,8,3.551,3.56,3.5405,3.56,352
,2011-12-07 19:00,8,3.56,3.57,3.552,3.5555,886
,2011-12-07 19:30,8,3.555,3.5575,3.549,3.555,218
,2011-12-07 20:00,8,3.553,3.554,3.5485,3.551,160
,2011-12-07 20:30,8,3.5505,3.559,3.543,3.555,468
,2011-12-07 21:00,8,3.554,3.566,3.55,3.5645,251
,2011-12-07 21:30,8,3.565,3.566,3.559,3.5635,106
,2011-12-07 22:00,8,3.5625,3.5625,3.5575,3.561,38
,2011-12-07 22:30,8,3.562,3.564,3.56,3.562,184
,2011-12-07 23:00,8,3.56,3.562,3.558,3.56,103
,2011-12-07 23:30,8,3.5605,3.561,3.556,3.5605,283
,2011-12-08 00:00,8,3.56,3.564,3.559,3.56,359
,2011-12-08 00:30,8,3.5605,3.5645,3.5575,3.559,419
,2011-12-08 01:00,8,3.56,3.5635,3.555,3.562,209
,2011-12-08 01:30,8,3.5625,3.5655,3.559,3.56,145
,2011-12-08 02:00,8,3.561,3.5625,3.555,3.562,500
,2011-12-08 02:30,8,3.562,3.5665,3.562,3.5665,293
,2011-12-08 03:00,8,3.566,3.569,3.5605,3.563,471
,2011-12-08 03:30,8,3.564,3.569,3.559,3.5675,404
,2011-12-08 04:00,8,3.5675,3.571,3.5665,3.5705,321
,2011-12-08 04:30,8,3.571,3.578,3.565,3.5655,542
,2011-12-08 05:00,8,3.564,3.572,3.564,3.5685,496
,2011-12-08 05:30,8,3.568,3.577,3.5665,3.573,446
,2011-12-08 06:00,8,3.573,3.5765,3.5605,3.5625,1061
,2011-12-08 06:30,8,3.564,3.5735,3.556,3.5635,1440
,2011-12-08 07:00,8,3.5635,3.572,3.557,3.5685,1370
,2011-12-08 07:30,8,3.569,3.6045,3.569,3.5795,3834
,2011-12-08 08:00,8,3.579,3.5805,3.5365,3.5435,3620
,2011-12-08 08:30,8,3.543,3.5635,3.54,3.543,3025
,2011-12-08 09:00,8,3.5425,3.5475,3.506,3.5115,3533
,2011-12-08 09:30,8,3.512,3.5245,3.5035,3.505,2879
,2011-12-08 10:00,8,3.504,3.504,3.479,3.493,3459
,2011-12-08 10:30,8,3.493,3.5125,3.492,3.508,2090
,2011-12-08 11:00,8,3.5075,3.516,3.503,3.5105,1090
,2011-12-08 11:30,8,3.5095,3.5105,3.4975,3.5005,1519
,2011-12-08 12:00,8,3.5,3.501,3.49,3.496,662
,2011-12-08 12:30,8,3.4955,3.5025,3.492,3.501,353
,2011-12-08 13:00,8,3.5,3.504,3.495,3.4965,224
,2011-12-08 13:30,8,3.495,3.4985,3.4905,3.4925,435
,2011-12-08 14:00,8,3.4935,3.5095,3.4895,3.5055,228
,2011-12-08 14:30,8,3.506,3.513,3.4855,3.487,372
,2011-12-08 15:00,8,3.4875,3.4985,3.486,3.49,124
,2011-12-08 15:30,8,3.49,3.494,3.486,3.488,88
,2011-12-08 16:00,8,3.487,3.4895,3.486,3.487,34
,2011-12-08 17:00,9,3.4895,3.4975,3.489,3.496,123
,2011-12-08 17:30,9,3.4955,3.498,3.488,3.493,66
,2011-12-08 18:00,9,3.495,3.498,3.4915,3.495,106
,2011-12-08 18:30,9,3.4955,3.5065,3.495,3.5065,128
,2011-12-08 19:00,9,3.5065,3.522,3.506,3.521,877
,2011-12-08 19:30,9,3.521,3.525,3.5135,3.516,587
,2011-12-08 20:00,9,3.516,3.5195,3.514,3.515,193
,2011-12-08 20:30,9,3.515,3.5185,3.512,3.515,356
,2011-12-08 21:00,9,3.5145,3.515,3.5015,3.5045,635
,2011-12-08 21:30,9,3.5045,3.505,3.49,3.4945,259
,2011-12-08 22:00,9,3.495,3.513,3.4905,3.509,265
,2011-12-08 22:30,9,3.51,3.517,3.5075,3.51,152
,2011-12-08 23:00,9,3.5095,3.512,3.505,3.5065,170
,2011-12-08 23:30,9,3.506,3.5125,3.5045,3.51,323
,2011-12-09 00:00,9,3.511,3.5115,3.5045,3.5095,372
,2011-12-09 00:30,9,3.508,3.509,3.4925,3.493,473
,2011-12-09 01:00,9,3.4925,3.4965,3.49,3.4955,477
,2011-12-09 01:30,9,3.4935,3.494,3.4755,3.48,834
,2011-12-09 02:00,9,3.4815,3.5035,3.4795,3.4985,1478
,2011-12-09 02:30,9,3.498,3.51,3.4975,3.5065,842
,2011-12-09 03:00,9,3.507,3.5105,3.5005,3.5005,374
,2011-12-09 03:30,9,3.501,3.5045,3.4965,3.5045,379
,2011-12-09 04:00,9,3.5045,3.5165,3.502,3.513,419
,2011-12-09 04:30,9,3.514,3.5195,3.506,3.519,306
,2011-12-09 05:00,9,3.519,3.5655,3.519,3.553,2369
,2011-12-09 05:30,9,3.5535,3.558,3.547,3.554,811
,2011-12-09 06:00,9,3.5545,3.5595,3.546,3.553,854
,2011-12-09 06:30,9,3.5505,3.5545,3.5355,3.538,916
,2011-12-09 07:00,9,3.538,3.551,3.5185,3.537,2569
,2011-12-09 07:30,9,3.5375,3.5415,3.5125,3.519,1425
,2011-12-09 08:00,9,3.5185,3.524,3.5045,3.518,1452
,2011-12-09 08:30,9,3.518,3.5415,3.514,3.5305,1746
,2011-12-09 09:00,9,3.532,3.5535,3.5315,3.537,1163
,2011-12-09 09:30,9,3.5385,3.5485,3.534,3.547,881
,2011-12-09 10:00,9,3.5455,3.5635,3.545,3.5625,1481
,2011-12-09 10:30,9,3.563,3.5665,3.548,3.55,1003
,2011-12-09 11:00,9,3.55,3.559,3.5465,3.553,614
,2011-12-09 11:30,9,3.5515,3.563,3.5505,3.557,1238
,2011-12-09 12:00,9,3.5585,3.5625,3.5565,3.559,522
,2011-12-09 12:30,9,3.559,3.562,3.556,3.559,410
,2011-12-09 13:00,9,3.559,3.595,3.559,3.5875,1047
,2011-12-09 13:30,9,3.589,3.591,3.582,3.5845,625
,2011-12-09 14:00,9,3.5845,3.5855,3.577,3.5785,397
,2011-12-09 14:30,9,3.579,3.5795,3.565,3.5655,335
,2011-12-09 15:00,9,3.565,3.5725,3.5645,3.572,154
,2011-12-09 15:30,9,3.572,3.574,3.568,3.573,84
,2011-12-09 16:00,9,3.573,3.5745,3.571,3.5735,32
,2011-12-11 17:00,12,3.567,3.5715,3.561,3.57,103
,2011-12-11 17:30,12,3.5665,3.5715,3.5645,3.57,22
,2011-12-11 18:00,12,3.569,3.569,3.5575,3.5635,154
,2011-12-11 18:30,12,3.564,3.5665,3.55,3.5505,259
,2011-12-11 19:00,12,3.55,3.55,3.51,3.5195,1639
,2011-12-11 19:30,12,3.5185,3.5195,3.501,3.515,912
,2011-12-11 20:00,12,3.5145,3.5165,3.506,3.5095,309
,2011-12-11 20:30,12,3.5095,3.5125,3.5005,3.509,412
,2011-12-11 21:00,12,3.5075,3.5095,3.504,3.506,245
,2011-12-11 21:30,12,3.5045,3.508,3.5035,3.508,67
,2011-12-11 22:00,12,3.507,3.5085,3.504,3.507,157
,2011-12-11 22:30,12,3.508,3.5215,3.508,3.512,420
,2011-12-11 23:00,12,3.515,3.517,3.5115,3.514,167
,2011-12-11 23:30,12,3.5135,3.514,3.4935,3.4945,824
,2011-12-12 00:00,12,3.494,3.5,3.492,3.498,472
,2011-12-12 00:30,12,3.498,3.5,3.495,3.5,387
,2011-12-12 01:00,12,3.4995,3.5,3.4865,3.4895,566
,2011-12-12 01:30,12,3.4875,3.4965,3.4705,3.485,763
,2011-12-12 02:00,12,3.4845,3.498,3.478,3.4905,620
,2011-12-12 02:30,12,3.4915,3.496,3.4825,3.4925,324
,2011-12-12 03:00,12,3.493,3.4955,3.471,3.4765,989
,2011-12-12 03:30,12,3.477,3.4795,3.4645,3.4675,1264
,2011-12-12 04:00,12,3.4665,3.4805,3.4615,3.4725,984
,2011-12-12 04:30,12,3.473,3.4845,3.472,3.4745,893
,2011-12-12 05:00,12,3.476,3.481,3.47,3.4725,609
,2011-12-12 05:30,12,3.4725,3.4795,3.468,3.477,591
,2011-12-12 06:00,12,3.4745,3.481,3.4735,3.479,411
,2011-12-12 06:30,12,3.479,3.4835,3.4705,3.483,551
,2011-12-12 07:00,12,3.4835,3.4885,3.4645,3.4725,1467
,2011-12-12 07:30,12,3.472,3.4775,3.4665,3.472,1636
,2011-12-12 08:00,12,3.471,3.4745,3.463,3.4725,975
,2011-12-12 08:30,12,3.472,3.4725,3.4515,3.454,1783
,2011-12-12 09:00,12,3.4535,3.4585,3.435,3.44,2178
,2011-12-12 09:30,12,3.4395,3.453,3.4365,3.4525,929
,2011-12-12 10:00,12,3.4515,3.461,3.4475,3.4575,857
,2011-12-12 10:30,12,3.458,3.4635,3.445,3.4525,790
,2011-12-12 11:00,12,3.453,3.456,3.446,3.448,515
,2011-12-12 11:30,12,3.448,3.465,3.448,3.4645,1166
,2011-12-12 12:00,12,3.464,3.4645,3.4525,3.459,534
,2011-12-12 12:30,12,3.459,3.4615,3.4555,3.4555,245
,2011-12-12 13:00,12,3.457,3.4585,3.4505,3.4535,192
,2011-12-12 13:30,12,3.454,3.457,3.4515,3.455,263
,2011-12-12 14:00,12,3.455,3.456,3.45,3.4555,301
,2011-12-12 14:30,12,3.4555,3.4585,3.4535,3.4575,211
,2011-12-12 15:00,12,3.456,3.4585,3.452,3.4565,96
,2011-12-12 15:30,12,3.456,3.4575,3.455,3.4565,18
,2011-12-12 16:00,12,3.455,3.455,3.4515,3.453,28
,2011-12-12 17:00,13,3.453,3.453,3.446,3.4495,41
,2011-12-12 17:30,13,3.451,3.4555,3.4495,3.4495,34
,2011-12-12 18:00,13,3.4475,3.4535,3.4455,3.453,22
,2011-12-12 18:30,13,3.452,3.4595,3.4515,3.459,103
,2011-12-12 19:00,13,3.4585,3.463,3.446,3.4465,563
,2011-12-12 19:30,13,3.447,3.4485,3.437,3.4445,435
,2011-12-12 20:00,13,3.4455,3.45,3.439,3.4405,265
,2011-12-12 20:30,13,3.44,3.456,3.438,3.4465,304
,2011-12-12 21:00,13,3.4465,3.454,3.446,3.4505,149
,2011-12-12 21:30,13,3.452,3.459,3.4505,3.459,154
,2011-12-12 22:00,13,3.456,3.459,3.455,3.4565,47
,2011-12-12 22:30,13,3.4585,3.4585,3.4485,3.45,139
,2011-12-12 23:00,13,3.451,3.4545,3.4415,3.443,185
,2011-12-12 23:30,13,3.4425,3.4535,3.441,3.451,317
,2011-12-13 00:00,13,3.45,3.453,3.4475,3.4495,237
,2011-12-13 00:30,13,3.4485,3.45,3.4465,3.4475,245
,2011-12-13 01:00,13,3.448,3.454,3.4455,3.4455,209
,2011-12-13 01:30,13,3.4455,3.456,3.442,3.455,284
,2011-12-13 02:00,13,3.455,3.467,3.45,3.461,678
,2011-12-13 02:30,13,3.46,3.462,3.443,3.4505,400
,2011-12-13 03:00,13,3.451,3.465,3.446,3.4615,586
,2011-12-13 03:30,13,3.4625,3.463,3.4545,3.46,349
,2011-12-13 04:00,13,3.46,3.469,3.459,3.464,407
,2011-12-13 04:30,13,3.4635,3.47,3.461,3.468,248
,2011-12-13 05:00,13,3.4685,3.4765,3.4675,3.4705,608
,2011-12-13 05:30,13,3.471,3.4735,3.468,3.47,411
,2011-12-13 06:00,13,3.47,3.4715,3.4545,3.4555,656
,2011-12-13 06:30,13,3.455,3.469,3.453,3.464,742
,2011-12-13 07:00,13,3.465,3.4725,3.4635,3.469,2582
,2011-12-13 07:30,13,3.4685,3.4695,3.4585,3.459,4413
,2011-12-13 08:00,13,3.46,3.4635,3.449,3.4545,729
,2011-12-13 08:30,13,3.4555,3.494,3.455,3.481,2577
,2011-12-13 09:00,13,3.4815,3.487,3.4635,3.464,1596
,2011-12-13 09:30,13,3.464,3.4695,3.447,3.4495,1808
,2011-12-13 10:00,13,3.4495,3.454,3.44,3.4415,1537
,2011-12-13 10:30,13,3.442,3.4525,3.437,3.4515,1049
,2011-12-13 11:00,13,3.452,3.453,3.4325,3.434,984
,2011-12-13 11:30,13,3.434,3.447,3.429,3.4415,1120
,2011-12-13 12:00,13,3.442,3.444,3.436,3.44,639
,2011-12-13 12:30,13,3.439,3.445,3.436,3.445,303
,2011-12-13 13:00,13,3.4435,3.4515,3.422,3.431,776
,2011-12-13 13:30,13,3.4315,3.4315,3.4015,3.415,1275
,2011-12-13 14:00,13,3.417,3.4195,3.385,3.391,762
,2011-12-13 14:30,13,3.391,3.397,3.378,3.395,626
,2011-12-13 15:00,13,3.3955,3.4,3.386,3.3875,244
,2011-12-13 15:30,13,3.3875,3.3885,3.381,3.381,100
,2011-12-13 16:00,13,3.3835,3.3855,3.383,3.385,24
,2011-12-13 17:00,14,3.3865,3.3925,3.382,3.389,96
,2011-12-13 17:30,14,3.389,3.389,3.382,3.387,42
,2011-12-13 18:00,14,3.3885,3.396,3.3875,3.396,101
,2011-12-13 18:30,14,3.395,3.415,3.395,3.41,468
,2011-12-13 19:00,14,3.412,3.422,3.401,3.409,1423
,2011-12-13 19:30,14,3.408,3.42,3.4005,3.42,524
,2011-12-13 20:00,14,3.4195,3.426,3.414,3.416,354
,2011-12-13 20:30,14,3.418,3.419,3.414,3.418,126
,2011-12-13 21:00,14,3.417,3.4195,3.411,3.4165,207
,2011-12-13 21:30,14,3.414,3.419,3.414,3.418,49
,2011-12-13 22:00,14,3.416,3.4195,3.416,3.417,69
,2011-12-13 22:30,14,3.4165,3.419,3.4145,3.4145,88
,2011-12-13 23:00,14,3.4145,3.4175,3.414,3.416,101
,2011-12-13 23:30,14,3.416,3.423,3.4125,3.418,424
,2011-12-14 00:00,14,3.418,3.4215,3.4125,3.413,450
,2011-12-14 00:30,14,3.413,3.4145,3.4095,3.413,503
,2011-12-14 01:00,14,3.413,3.4185,3.411,3.416,225
,2011-12-14 01:30,14,3.4165,3.417,3.403,3.404,255
,2011-12-14 02:00,14,3.4045,3.4115,3.4015,3.4095,653
,2011-12-14 02:30,14,3.4105,3.4145,3.401,3.405,499
,2011-12-14 03:00,14,3.4055,3.409,3.401,3.404,245
,2011-12-14 03:30,14,3.405,3.405,3.4,3.402,539
,2011-12-14 04:00,14,3.402,3.408,3.394,3.396,500
,2011-12-14 04:30,14,3.3955,3.3955,3.387,3.388,486
,2011-12-14 05:00,14,3.3875,3.3885,3.3725,3.38,951
,2011-12-14 05:30,14,3.38,3.3815,3.3615,3.363,1842
,2011-12-14 06:00,14,3.362,3.369,3.3485,3.3505,1441
,2011-12-14 06:30,14,3.3495,3.361,3.345,3.3575,1780
,2011-12-14 07:00,14,3.3585,3.364,3.351,3.364,2729
,2011-12-14 07:30,14,3.3635,3.373,3.3535,3.354,2594
,2011-12-14 08:00,14,3.353,3.3545,3.318,3.3275,3819
,2011-12-14 08:30,14,3.3295,3.3485,3.323,3.328,4211
,2011-12-14 09:00,14,3.327,3.3305,3.3125,3.3195,3309
,2011-12-14 09:30,14,3.3185,3.328,3.289,3.29,2874
,2011-12-14 10:00,14,3.29,3.3,3.2565,3.266,5622
,2011-12-14 10:30,14,3.2665,3.278,3.259,3.2755,3487
,2011-12-14 11:00,14,3.274,3.2825,3.264,3.268,3892
,2011-12-14 11:30,14,3.268,3.2815,3.262,3.281,2456
,2011-12-14 12:00,14,3.281,3.293,3.278,3.291,1061
,2011-12-14 12:30,14,3.2905,3.293,3.2785,3.28,658
,2011-12-14 13:00,14,3.28,3.282,3.2645,3.2795,854
,2011-12-14 13:30,14,3.2775,3.2775,3.258,3.2675,564
,2011-12-14 14:00,14,3.269,3.2815,3.2675,3.279,373
,2011-12-14 14:30,14,3.28,3.283,3.2675,3.27,220
,2011-12-14 15:00,14,3.27,3.2745,3.267,3.2745,146
,2011-12-14 15:30,14,3.2745,3.28,3.272,3.2795,94
,2011-12-14 16:00,14,3.2795,3.2825,3.275,3.28,25
,2011-12-14 17:00,15,3.277,3.287,3.2695,3.27,177
,2011-12-14 17:30,15,3.27,3.2735,3.2595,3.2595,118
,2011-12-14 18:00,15,3.2595,3.2725,3.2595,3.269,288
,2011-12-14 18:30,15,3.2675,3.278,3.2675,3.2745,332
,2011-12-14 19:00,15,3.2745,3.289,3.268,3.2865,976
,2011-12-14 19:30,15,3.2855,3.297,3.2855,3.2955,515
,2011-12-14 20:00,15,3.293,3.303,3.2825,3.2885,760
,2011-12-14 20:30,15,3.289,3.3,3.2825,3.2985,664
,2011-12-14 21:00,15,3.2975,3.301,3.29,3.291,248
,2011-12-14 21:30,15,3.2915,3.2935,3.288,3.2935,90
,2011-12-14 22:00,15,3.2945,3.297,3.291,3.2935,78
,2011-12-14 22:30,15,3.293,3.294,3.284,3.287,311
,2011-12-14 23:00,15,3.287,3.287,3.2785,3.2785,194
,2011-12-14 23:30,15,3.279,3.281,3.2325,3.261,2370
,2011-12-15 00:00,15,3.26,3.261,3.253,3.2575,663
,2011-12-15 00:30,15,3.2575,3.2575,3.249,3.2535,658
,2011-12-15 01:00,15,3.255,3.2735,3.2545,3.2675,453
,2011-12-15 01:30,15,3.2665,3.2905,3.261,3.2865,1137
,2011-12-15 02:00,15,3.286,3.3035,3.278,3.3035,1588
,2011-12-15 02:30,15,3.3015,3.308,3.2885,3.295,1348
,2011-12-15 03:00,15,3.296,3.301,3.2825,3.294,819
,2011-12-15 03:30,15,3.294,3.294,3.27,3.2785,851
,2011-12-15 04:00,15,3.278,3.293,3.278,3.291,333
,2011-12-15 04:30,15,3.291,3.295,3.288,3.293,563
,2011-12-15 05:00,15,3.2935,3.296,3.2845,3.2845,330
,2011-12-15 05:30,15,3.285,3.2935,3.281,3.286,419
,2011-12-15 06:00,15,3.284,3.2895,3.284,3.2875,467
,2011-12-15 06:30,15,3.2875,3.309,3.2845,3.303,1445
,2011-12-15 07:00,15,3.3035,3.316,3.2985,3.31,2190
,2011-12-15 07:30,15,3.311,3.33,3.311,3.3235,2396
,2011-12-15 08:00,15,3.324,3.327,3.311,3.32,1266
,2011-12-15 08:30,15,3.321,3.321,3.295,3.298,1479
,2011-12-15 09:00,15,3.2995,3.3075,3.28,3.2835,1885
,2011-12-15 09:30,15,3.2845,3.285,3.2515,3.26,2041
,2011-12-15 10:00,15,3.2605,3.271,3.252,3.2655,1427
,2011-12-15 10:30,15,3.266,3.283,3.2635,3.277,1385
,2011-12-15 11:00,15,3.276,3.2815,3.268,3.278,710
,2011-12-15 11:30,15,3.2785,3.2815,3.265,3.269,982
,2011-12-15 12:00,15,3.2685,3.279,3.268,3.276,609
,2011-12-15 12:30,15,3.2755,3.282,3.2725,3.2755,260
,2011-12-15 13:00,15,3.274,3.2815,3.267,3.271,187
,2011-12-15 13:30,15,3.2685,3.273,3.2585,3.263,180
,2011-12-15 14:00,15,3.2625,3.2695,3.2585,3.2585,127
,2011-12-15 14:30,15,3.259,3.26,3.2505,3.251,205
,2011-12-15 15:00,15,3.2505,3.268,3.25,3.265,140
,2011-12-15 15:30,15,3.2645,3.2725,3.261,3.271,43
,2011-12-15 16:00,15,3.27,3.2705,3.262,3.2655,36
,2011-12-15 17:00,16,3.268,3.2765,3.268,3.276,65
,2011-12-15 17:30,16,3.276,3.2775,3.27,3.274,122
,2011-12-15 18:00,16,3.279,3.303,3.2775,3.2945,236
,2011-12-15 18:30,16,3.294,3.298,3.2905,3.2975,92
,2011-12-15 19:00,16,3.296,3.298,3.2815,3.296,474
,2011-12-15 19:30,16,3.2945,3.302,3.2895,3.296,520
,2011-12-15 20:00,16,3.2955,3.3075,3.295,3.3065,225
,2011-12-15 20:30,16,3.3065,3.307,3.295,3.299,210
,2011-12-15 21:00,16,3.2985,3.3215,3.2975,3.314,628
,2011-12-15 21:30,16,3.314,3.32,3.313,3.32,148
,2011-12-15 22:00,16,3.3195,3.3215,3.3145,3.3215,122
,2011-12-15 22:30,16,3.321,3.3265,3.32,3.3215,261
,2011-12-15 23:00,16,3.3215,3.323,3.3155,3.316,185
,2011-12-15 23:30,16,3.316,3.3205,3.3025,3.3145,800
,2011-12-16 00:00,16,3.3145,3.324,3.3115,3.3235,597
,2011-12-16 00:30,16,3.323,3.3395,3.321,3.335,1396
,2011-12-16 01:00,16,3.335,3.3395,3.3315,3.3325,581
,2011-12-16 01:30,16,3.333,3.338,3.323,3.327,574
,2011-12-16 02:00,16,3.3275,3.3275,3.318,3.3245,924
,2011-12-16 02:30,16,3.325,3.3315,3.321,3.3235,485
,2011-12-16 03:00,16,3.324,3.331,3.3135,3.318,374
,2011-12-16 03:30,16,3.3185,3.3245,3.3165,3.321,269
,2011-12-16 04:00,16,3.321,3.3265,3.315,3.324,359
,2011-12-16 04:30,16,3.3245,3.3325,3.3215,3.326,269
,2011-12-16 05:00,16,3.326,3.3275,3.3175,3.3205,344
,2011-12-16 05:30,16,3.32,3.3285,3.319,3.3265,219
,2011-12-16 06:00,16,3.326,3.33,3.3195,3.3275,1139
,2011-12-16 06:30,16,3.327,3.353,3.327,3.344,2041
,2011-12-16 07:00,16,3.3445,3.3775,3.3415,3.3635,2705
,2011-12-16 07:30,16,3.3625,3.367,3.3485,3.3535,2000
,2011-12-16 08:00,16,3.3535,3.3585,3.338,3.339,2329
,2011-12-16 08:30,16,3.34,3.342,3.323,3.323,1704
,2011-12-16 09:00,16,3.323,3.345,3.319,3.3315,1539
,2011-12-16 09:30,16,3.3315,3.341,3.3255,3.34,910
,2011-12-16 10:00,16,3.3405,3.3415,3.33,3.335,539
,2011-12-16 10:30,16,3.3355,3.3375,3.321,3.3235,1061
,2011-12-16 11:00,16,3.322,3.33,3.317,3.3195,817
,2011-12-16 11:30,16,3.319,3.3325,3.315,3.331,1453
,2011-12-16 12:00,16,3.331,3.3355,3.3275,3.332,588
,2011-12-16 12:30,16,3.3315,3.347,3.3315,3.3415,606
,2011-12-16 13:00,16,3.342,3.3525,3.3385,3.343,329
,2011-12-16 13:30,16,3.3435,3.3585,3.3415,3.354,618
,2011-12-16 14:00,16,3.3545,3.358,3.35,3.355,279
,2011-12-16 14:30,16,3.354,3.3645,3.3535,3.364,241
,2011-12-16 15:00,16,3.363,3.3635,3.3565,3.359,87
,2011-12-16 15:30,16,3.3605,3.3645,3.352,3.361,63
,2011-12-16 16:00,16,3.3615,3.3615,3.352,3.3525,24
,2011-12-18 17:00,19,3.345,3.3545,3.3425,3.345,95
,2011-12-18 17:30,19,3.345,3.3565,3.345,3.349,41
,2011-12-18 18:00,19,3.3465,3.352,3.3225,3.3225,167
,2011-12-18 18:30,19,3.3245,3.335,3.3245,3.328,144
,2011-12-18 19:00,19,3.328,3.3315,3.297,3.309,1164
,2011-12-18 19:30,19,3.3075,3.312,3.3,3.3075,762
,2011-12-18 20:00,19,3.3065,3.308,3.299,3.305,201
,2011-12-18 20:30,19,3.308,3.308,3.2895,3.295,402
,2011-12-18 21:00,19,3.2955,3.2975,3.27,3.274,1184
,2011-12-18 21:30,19,3.2745,3.278,3.2625,3.268,584
,2011-12-18 22:00,19,3.268,3.278,3.263,3.278,153
,2011-12-18 22:30,19,3.2775,3.2785,3.267,3.2715,290
,2011-12-18 23:00,19,3.274,3.284,3.2725,3.275,259
,2011-12-18 23:30,19,3.2755,3.297,3.2735,3.279,1467
,2011-12-19 00:00,19,3.279,3.293,3.2745,3.2905,569
,2011-12-19 00:30,19,3.2905,3.3035,3.289,3.2975,616
,2011-12-19 01:00,19,3.298,3.303,3.2955,3.2985,314
,2011-12-19 01:30,19,3.297,3.2985,3.29,3.296,352
,2011-12-19 02:00,19,3.295,3.308,3.293,3.302,497
,2011-12-19 02:30,19,3.3025,3.3105,3.2995,3.3015,501
,2011-12-19 03:00,19,3.3015,3.3105,3.3015,3.3045,633
,2011-12-19 03:30,19,3.3055,3.313,3.3035,3.308,337
,2011-12-19 04:00,19,3.3065,3.3175,3.3035,3.315,468
,2011-12-19 04:30,19,3.314,3.317,3.312,3.315,152
,2011-12-19 05:00,19,3.3155,3.316,3.307,3.308,346
,2011-12-19 05:30,19,3.31,3.313,3.299,3.305,422
,2011-12-19 06:00,19,3.3055,3.3055,3.2975,3.301,428
,2011-12-19 06:30,19,3.3015,3.3115,3.3,3.305,603
,2011-12-19 07:00,19,3.3065,3.33,3.3065,3.3255,1299
,2011-12-19 07:30,19,3.326,3.3295,3.3235,3.3255,2280
,2011-12-19 08:00,19,3.325,3.327,3.307,3.318,2843
,2011-12-19 08:30,19,3.317,3.326,3.3095,3.3135,3208
,2011-12-19 09:00,19,3.3135,3.3185,3.3065,3.3145,3043
,2011-12-19 09:30,19,3.3155,3.3255,3.2915,3.298,1312
,2011-12-19 10:00,19,3.3,3.302,3.2865,3.2965,2952
,2011-12-19 10:30,19,3.296,3.2985,3.2855,3.29,2828
,2011-12-19 11:00,19,3.2895,3.2965,3.2855,3.2945,539
,2011-12-19 11:30,19,3.2945,3.3095,3.2915,3.308,1281
,2011-12-19 12:00,19,3.308,3.311,3.3055,3.3085,539
,2011-12-19 12:30,19,3.3095,3.314,3.3085,3.3095,308
,2011-12-19 13:00,19,3.3105,3.3115,3.305,3.3075,277
,2011-12-19 13:30,19,3.3075,3.3105,3.3055,3.309,116
,2011-12-19 14:00,19,3.309,3.31,3.288,3.2895,295
,2011-12-19 14:30,19,3.2895,3.297,3.2875,3.2945,146
,2011-12-19 15:00,19,3.2935,3.301,3.2905,3.301,138
,2011-12-19 15:30,19,3.301,3.304,3.298,3.302,55
,2011-12-19 16:00,19,3.301,3.3075,3.301,3.3065,20
,2011-12-19 17:00,20,3.303,3.314,3.302,3.3105,253
,2011-12-19 17:30,20,3.3075,3.3085,3.306,3.306,47
,2011-12-19 18:00,20,3.306,3.323,3.306,3.315,137
,2011-12-19 18:30,20,3.315,3.335,3.313,3.3255,201
,2011-12-19 19:00,20,3.326,3.326,3.301,3.31,967
,2011-12-19 19:30,20,3.311,3.3235,3.307,3.3155,601
,2011-12-19 20:00,20,3.3145,3.3185,3.3085,3.313,135
,2011-12-19 20:30,20,3.308,3.3095,3.2855,3.2885,306
,2011-12-19 21:00,20,3.292,3.299,3.292,3.297,85
,2011-12-19 21:30,20,3.298,3.3015,3.295,3.3,46
,2011-12-19 22:00,20,3.3005,3.302,3.296,3.302,35
,2011-12-19 22:30,20,3.3015,3.3045,3.298,3.3005,108
,2011-12-19 23:00,20,3.301,3.3015,3.297,3.3005,61
,2011-12-19 23:30,20,3.3,3.3025,3.291,3.2975,478
,2011-12-20 00:00,20,3.298,3.3125,3.2925,3.309,566
,2011-12-20 00:30,20,3.308,3.312,3.304,3.312,424
,2011-12-20 01:00,20,3.3115,3.3125,3.3,3.302,370
,2011-12-20 01:30,20,3.303,3.305,3.3,3.302,161
,2011-12-20 02:00,20,3.302,3.317,3.298,3.3145,671
,2011-12-20 02:30,20,3.315,3.332,3.31,3.3275,700
,2011-12-20 03:00,20,3.3275,3.3325,3.322,3.3245,594
,2011-12-20 03:30,20,3.323,3.3425,3.3155,3.339,761
,2011-12-20 04:00,20,3.3385,3.344,3.3375,3.34,592
,2011-12-20 04:30,20,3.3395,3.347,3.336,3.338,376
,2011-12-20 05:00,20,3.3375,3.3435,3.333,3.3425,522
,2011-12-20 05:30,20,3.3425,3.343,3.3315,3.3315,265
,2011-12-20 06:00,20,3.3325,3.3325,3.325,3.3255,572
,2011-12-20 06:30,20,3.326,3.327,3.315,3.3225,1096
,2011-12-20 07:00,20,3.3225,3.33,3.3135,3.329,1994
,2011-12-20 07:30,20,3.329,3.351,3.3225,3.3435,2801
,2011-12-20 08:00,20,3.3435,3.366,3.3435,3.3605,2154
,2011-12-20 08:30,20,3.3605,3.3725,3.3595,3.3605,2159
,2011-12-20 09:00,20,3.361,3.369,3.357,3.3685,977
,2011-12-20 09:30,20,3.368,3.3875,3.364,3.384,1919
,2011-12-20 10:00,20,3.385,3.39,3.379,3.38,856
,2011-12-20 10:30,20,3.3815,3.383,3.362,3.3645,1088
,2011-12-20 11:00,20,3.365,3.3755,3.3605,3.37,560
,2011-12-20 11:30,20,3.369,3.3735,3.364,3.37,1235
,2011-12-20 12:00,20,3.37,3.377,3.3695,3.3735,669
,2011-12-20 12:30,20,3.3735,3.3755,3.3705,3.3715,249
,2011-12-20 13:00,20,3.372,3.374,3.368,3.3715,279
,2011-12-20 13:30,20,3.3725,3.3765,3.3715,3.375,156
,2011-12-20 14:00,20,3.3755,3.381,3.374,3.381,212
,2011-12-20 14:30,20,3.381,3.3815,3.3765,3.381,152
,2011-12-20 15:00,20,3.381,3.3845,3.378,3.3815,132
,2011-12-20 15:30,20,3.3805,3.383,3.3795,3.381,29
,2011-12-20 16:00,20,3.38,3.3815,3.375,3.375,28
,2011-12-20 17:00,21,3.38,3.3825,3.3725,3.373,64
,2011-12-20 17:30,21,3.375,3.379,3.3745,3.3745,14
,2011-12-20 18:00,21,3.378,3.381,3.375,3.3795,143
,2011-12-20 18:30,21,3.3815,3.3875,3.375,3.378,215
,2011-12-20 19:00,21,3.378,3.381,3.3655,3.375,844
,2011-12-20 19:30,21,3.3775,3.3815,3.369,3.369,371
,2011-12-20 20:00,21,3.369,3.3755,3.369,3.3755,126
,2011-12-20 20:30,21,3.376,3.38,3.3725,3.376,201
,2011-12-20 21:00,21,3.3755,3.3765,3.369,3.3755,324
,2011-12-20 21:30,21,3.3735,3.377,3.371,3.3745,147
,2011-12-20 22:00,21,3.374,3.374,3.369,3.3695,178
,2011-12-20 22:30,21,3.372,3.381,3.372,3.379,225
,2011-12-20 23:00,21,3.38,3.381,3.3735,3.3735,97
,2011-12-20 23:30,21,3.3725,3.377,3.3725,3.377,385
,2011-12-21 00:00,21,3.376,3.378,3.374,3.3755,238
,2011-12-21 00:30,21,3.3755,3.38,3.3705,3.3775,270
,2011-12-21 01:00,21,3.378,3.397,3.3775,3.394,509
,2011-12-21 01:30,21,3.3935,3.4085,3.391,3.398,954
,2011-12-21 02:00,21,3.398,3.411,3.393,3.401,704
,2011-12-21 02:30,21,3.399,3.416,3.399,3.4145,447
,2011-12-21 03:00,21,3.4145,3.4145,3.403,3.408,416
,2011-12-21 03:30,21,3.41,3.415,3.4085,3.4135,277
,2011-12-21 04:00,21,3.4125,3.4305,3.4095,3.4295,905
,2011-12-21 04:30,21,3.43,3.437,3.398,3.4,1196
,2011-12-21 05:00,21,3.4,3.414,3.392,3.4085,827
,2011-12-21 05:30,21,3.4075,3.4075,3.3885,3.3935,681
,2011-12-21 06:00,21,3.3925,3.3925,3.3815,3.3825,746
,2011-12-21 06:30,21,3.3825,3.3835,3.3515,3.3675,1962
,2011-12-21 07:00,21,3.3675,3.37,3.349,3.355,1594
,2011-12-21 07:30,21,3.3545,3.381,3.354,3.3795,1058
,2011-12-21 08:00,21,3.379,3.3925,3.373,3.376,1339
,2011-12-21 08:30,21,3.375,3.3805,3.358,3.3705,1310
,2011-12-21 09:00,21,3.368,3.3885,3.362,3.3805,1196
,2011-12-21 09:30,21,3.381,3.396,3.3755,3.378,1323
,2011-12-21 10:00,21,3.3805,3.3805,3.37,3.3785,605
,2011-12-21 10:30,21,3.379,3.385,3.3755,3.3845,469
,2011-12-21 11:00,21,3.385,3.3885,3.3785,3.385,522
,2011-12-21 11:30,21,3.3865,3.397,3.383,3.394,1249
,2011-12-21 12:00,21,3.394,3.398,3.3855,3.39,488
,2011-12-21 12:30,21,3.3885,3.3905,3.382,3.388,215
,2011-12-21 13:00,21,3.389,3.3905,3.3825,3.3885,121
,2011-12-21 13:30,21,3.3865,3.393,3.382,3.392,96
,2011-12-21 14:00,21,3.39,3.395,3.3885,3.392,196
,2011-12-21 14:30,21,3.393,3.395,3.387,3.391,162
,2011-12-21 15:00,21,3.3925,3.3925,3.3835,3.39,75
,2011-12-21 15:30,21,3.39,3.391,3.388,3.391,26
,2011-12-21 16:00,21,3.391,3.391,3.385,3.385,28
,2011-12-21 17:00,22,3.3895,3.39,3.383,3.3835,39
,2011-12-21 17:30,22,3.3835,3.385,3.381,3.382,29
,2011-12-21 18:00,22,3.38,3.395,3.3775,3.3785,104
,2011-12-21 18:30,22,3.3785,3.3845,3.3775,3.379,143
,2011-12-21 19:00,22,3.379,3.379,3.36,3.3675,842
,2011-12-21 19:30,22,3.3675,3.382,3.3665,3.3785,453
,2011-12-21 20:00,22,3.38,3.3815,3.3755,3.3785,155
,2011-12-21 20:30,22,3.3785,3.3785,3.3715,3.377,156
,2011-12-21 21:00,22,3.3775,3.3975,3.377,3.395,734
,2011-12-21 21:30,22,3.395,3.397,3.387,3.395,133
,2011-12-21 22:00,22,3.393,3.3935,3.391,3.392,29
,2011-12-21 22:30,22,3.3925,3.3925,3.382,3.382,127
,2011-12-21 23:00,22,3.382,3.3845,3.381,3.3815,145
,2011-12-21 23:30,22,3.381,3.3835,3.375,3.3825,610
,2011-12-22 00:00,22,3.383,3.397,3.383,3.396,496
,2011-12-22 00:30,22,3.3965,3.398,3.39,3.3925,365
,2011-12-22 01:00,22,3.394,3.406,3.394,3.401,295
,2011-12-22 01:30,22,3.4025,3.406,3.395,3.395,166
,2011-12-22 02:00,22,3.3955,3.424,3.3955,3.421,851
,2011-12-22 02:30,22,3.4205,3.4245,3.4155,3.417,395
,2011-12-22 03:00,22,3.418,3.4235,3.414,3.419,288
,2011-12-22 03:30,22,3.419,3.42,3.4115,3.417,303
,2011-12-22 04:00,22,3.4165,3.418,3.401,3.401,336
,2011-12-22 04:30,22,3.4015,3.408,3.393,3.4045,433
,2011-12-22 05:00,22,3.4055,3.409,3.4,3.405,221
,2011-12-22 05:30,22,3.407,3.414,3.4045,3.405,312
,2011-12-22 06:00,22,3.406,3.4105,3.401,3.406,367
,2011-12-22 06:30,22,3.407,3.419,3.4065,3.4175,519
,2011-12-22 07:00,22,3.4185,3.43,3.4145,3.4265,1014
,2011-12-22 07:30,22,3.426,3.43,3.3965,3.401,1859
,2011-12-22 08:00,22,3.401,3.414,3.398,3.4075,790
,2011-12-22 08:30,22,3.406,3.422,3.402,3.419,790
,2011-12-22 09:00,22,3.419,3.4235,3.401,3.4155,809
,2011-12-22 09:30,22,3.4165,3.428,3.411,3.425,839
,2011-12-22 10:00,22,3.4245,3.428,3.411,3.4155,865
,2011-12-22 10:30,22,3.416,3.419,3.4085,3.4185,666
,2011-12-22 11:00,22,3.4185,3.425,3.415,3.4245,513
,2011-12-22 11:30,22,3.425,3.4255,3.4135,3.417,739
,2011-12-22 12:00,22,3.417,3.428,3.417,3.427,376
,2011-12-22 12:30,22,3.4275,3.428,3.4225,3.4225,233
,2011-12-22 13:00,22,3.4225,3.424,3.4185,3.4215,190
,2011-12-22 13:30,22,3.4225,3.424,3.4185,3.419,84
,2011-12-22 14:00,22,3.4185,3.424,3.418,3.424,105
,2011-12-22 14:30,22,3.423,3.425,3.4155,3.4175,91
,2011-12-22 15:00,22,3.419,3.421,3.416,3.418,53
,2011-12-22 15:30,22,3.417,3.42,3.4165,3.4165,27
,2011-12-22 16:00,22,3.4165,3.419,3.4165,3.4165,10
,2011-12-22 17:00,23,3.4185,3.419,3.4155,3.417,27
,2011-12-22 17:30,23,3.417,3.421,3.417,3.4195,228
,2011-12-22 18:00,23,3.4185,3.4435,3.4185,3.432,160
,2011-12-22 18:30,23,3.4275,3.433,3.4165,3.419,138
,2011-12-22 19:00,23,3.4175,3.435,3.4135,3.431,907
,2011-12-22 19:30,23,3.4305,3.434,3.428,3.4305,193
,2011-12-22 20:00,23,3.432,3.4455,3.432,3.442,444
,2011-12-22 20:30,23,3.4385,3.441,3.43,3.438,149
,2011-12-22 21:00,23,3.436,3.441,3.4315,3.438,157
,2011-12-22 21:30,23,3.4375,3.4395,3.4365,3.4375,27
,2011-12-22 22:00,23,3.4375,3.4385,3.436,3.438,34
,2011-12-22 22:30,23,3.438,3.444,3.438,3.444,175
,2011-12-22 23:00,23,3.443,3.444,3.4395,3.44,100
,2011-12-22 23:30,23,3.4405,3.447,3.439,3.443,369
,2011-12-23 00:00,23,3.442,3.4425,3.438,3.4405,168
,2011-12-23 00:30,23,3.439,3.452,3.4375,3.451,399
,2011-12-23 01:00,23,3.451,3.4545,3.4485,3.453,213
,2011-12-23 01:30,23,3.453,3.458,3.4525,3.4565,226
,2011-12-23 02:00,23,3.4565,3.461,3.453,3.456,464
,2011-12-23 02:30,23,3.456,3.457,3.452,3.453,212
,2011-12-23 03:00,23,3.4525,3.454,3.448,3.4525,250
,2011-12-23 03:30,23,3.454,3.4605,3.454,3.456,228
,2011-12-23 04:00,23,3.455,3.4625,3.455,3.4605,270
,2011-12-23 04:30,23,3.4605,3.461,3.4525,3.459,214
,2011-12-23 05:00,23,3.459,3.4605,3.4535,3.4565,287
,2011-12-23 05:30,23,3.4555,3.459,3.453,3.457,317
,2011-12-23 06:00,23,3.4565,3.474,3.4565,3.47,467
,2011-12-23 06:30,23,3.47,3.471,3.4575,3.4645,453
,2011-12-23 07:00,23,3.4645,3.479,3.464,3.4745,1273
,2011-12-23 07:30,23,3.475,3.476,3.467,3.473,720
,2011-12-23 08:00,23,3.473,3.474,3.4655,3.4735,377
,2011-12-23 08:30,23,3.473,3.475,3.463,3.469,531
,2011-12-23 09:00,23,3.4665,3.4715,3.4615,3.4695,376
,2011-12-23 09:30,23,3.47,3.4775,3.469,3.4715,698
,2011-12-23 10:00,23,3.4715,3.472,3.4675,3.47,534
,2011-12-23 10:30,23,3.4695,3.4745,3.4675,3.4675,607
,2011-12-23 11:00,23,3.468,3.471,3.467,3.4685,358
,2011-12-23 11:30,23,3.4695,3.472,3.468,3.4705,482
,2011-12-23 12:00,23,3.47,3.472,3.4695,3.471,225
,2011-12-23 12:30,23,3.4705,3.471,3.461,3.4625,158
,2011-12-23 13:00,23,3.4625,3.4625,3.4505,3.4525,224
,2011-12-23 13:30,23,3.4535,3.465,3.4535,3.46,121
,2011-12-23 14:00,23,3.459,3.464,3.453,3.4625,87
,2011-12-23 14:30,23,3.462,3.4645,3.4585,3.4585,51
,2011-12-23 15:00,23,3.458,3.4615,3.456,3.4605,28
,2011-12-23 15:30,23,3.4625,3.4695,3.4605,3.4695,12
,2011-12-23 16:00,23,3.4695,3.4695,3.4675,3.4685,11
,2011-12-26 17:00,27,3.455,3.456,3.365,3.4205,692
,2011-12-26 17:30,27,3.42,3.435,3.4195,3.429,226
,2011-12-26 18:00,27,3.428,3.4325,3.4265,3.43,40
,2011-12-26 18:30,27,3.43,3.434,3.413,3.414,151
,2011-12-26 19:00,27,3.414,3.4325,3.4,3.4315,516
,2011-12-26 19:30,27,3.4315,3.4315,3.404,3.406,300
,2011-12-26 20:00,27,3.406,3.4155,3.4055,3.4115,86
,2011-12-26 20:30,27,3.4135,3.424,3.4125,3.4145,75
,2011-12-26 21:00,27,3.416,3.421,3.4085,3.421,169
,2011-12-26 21:30,27,3.42,3.423,3.4175,3.42,33
,2011-12-26 22:00,27,3.4225,3.43,3.42,3.43,50
,2011-12-26 22:30,27,3.43,3.447,3.4275,3.435,408
,2011-12-26 23:00,27,3.435,3.435,3.4285,3.429,94
,2011-12-26 23:30,27,3.429,3.432,3.4225,3.4275,201
,2011-12-27 00:00,27,3.4265,3.4305,3.423,3.4305,159
,2011-12-27 00:30,27,3.43,3.4305,3.425,3.426,119
,2011-12-27 01:00,27,3.4265,3.429,3.4255,3.4285,60
,2011-12-27 01:30,27,3.4275,3.4285,3.4235,3.4235,52
,2011-12-27 02:00,27,3.4235,3.424,3.418,3.4235,153
,2011-12-27 02:30,27,3.4225,3.426,3.422,3.4255,49
,2011-12-27 03:00,27,3.426,3.4305,3.426,3.4295,90
,2011-12-27 03:30,27,3.43,3.435,3.43,3.434,73
,2011-12-27 04:00,27,3.433,3.433,3.43,3.4305,26
,2011-12-27 04:30,27,3.431,3.432,3.429,3.432,36
,2011-12-27 05:00,27,3.433,3.445,3.433,3.4425,383
,2011-12-27 05:30,27,3.4425,3.445,3.4405,3.441,116
,2011-12-27 06:00,27,3.441,3.444,3.4335,3.4365,246
,2011-12-27 06:30,27,3.436,3.4405,3.4315,3.4385,96
,2011-12-27 07:00,27,3.438,3.443,3.401,3.4205,1319
,2011-12-27 07:30,27,3.4215,3.4255,3.4125,3.4185,610
,2011-12-27 08:00,27,3.4185,3.422,3.415,3.419,326
,2011-12-27 08:30,27,3.4185,3.432,3.4155,3.427,459
,2011-12-27 09:00,27,3.4335,3.438,3.427,3.43,298
,2011-12-27 09:30,27,3.4295,3.431,3.4235,3.424,363
,2011-12-27 10:00,27,3.4235,3.43,3.421,3.427,191
,2011-12-27 10:30,27,3.4275,3.43,3.425,3.426,214
,2011-12-27 11:00,27,3.427,3.4315,3.425,3.431,205
,2011-12-27 11:30,27,3.431,3.431,3.407,3.408,690
,2011-12-27 12:00,27,3.4085,3.415,3.407,3.415,329
,2011-12-27 12:30,27,3.4135,3.415,3.4065,3.41,217
,2011-12-27 13:00,27,3.411,3.4225,3.41,3.4145,422
,2011-12-27 13:30,27,3.417,3.42,3.411,3.418,112
,2011-12-27 14:00,27,3.4185,3.421,3.415,3.415,74
,2011-12-27 14:30,27,3.415,3.4155,3.412,3.4125,50
,2011-12-27 15:00,27,3.412,3.413,3.4075,3.412,47
,2011-12-27 15:30,27,3.412,3.414,3.409,3.414,15
,2011-12-27 16:00,27,3.4115,3.4115,3.4065,3.408,46
,2011-12-27 17:00,28,3.409,3.4135,3.406,3.41,48
,2011-12-27 17:30,28,3.41,3.4125,3.401,3.406,267
,2011-12-27 18:00,28,3.407,3.409,3.4,3.4,72
,2011-12-27 18:30,28,3.4065,3.419,3.4065,3.417,105
,2011-12-27 19:00,28,3.4175,3.432,3.411,3.4235,737
,2011-12-27 19:30,28,3.4255,3.439,3.4255,3.43,392
,2011-12-27 20:00,28,3.4305,3.439,3.4305,3.433,194
,2011-12-27 20:30,28,3.4315,3.4325,3.427,3.4305,159
,2011-12-27 21:00,28,3.4285,3.4325,3.4245,3.4255,137
,2011-12-27 21:30,28,3.4265,3.429,3.4205,3.4215,55
,2011-12-27 22:00,28,3.4215,3.423,3.416,3.416,123
,2011-12-27 22:30,28,3.417,3.4235,3.4155,3.419,106
,2011-12-27 23:00,28,3.419,3.419,3.4125,3.4135,177
,2011-12-27 23:30,28,3.414,3.4215,3.4115,3.421,325
,2011-12-28 00:00,28,3.42,3.425,3.4175,3.421,176
,2011-12-28 00:30,28,3.4205,3.422,3.416,3.419,287
,2011-12-28 01:00,28,3.419,3.42,3.416,3.42,131
,2011-12-28 01:30,28,3.42,3.4225,3.4175,3.42,141
,2011-12-28 02:00,28,3.4195,3.4215,3.415,3.419,299
,2011-12-28 02:30,28,3.4185,3.425,3.415,3.425,262
,2011-12-28 03:00,28,3.425,3.434,3.424,3.4315,359
,2011-12-28 03:30,28,3.432,3.4335,3.4245,3.4255,171
,2011-12-28 04:00,28,3.425,3.431,3.423,3.431,231
,2011-12-28 04:30,28,3.429,3.449,3.429,3.441,410
,2011-12-28 05:00,28,3.4425,3.4475,3.434,3.443,343
,2011-12-28 05:30,28,3.4435,3.446,3.4405,3.4415,133
,2011-12-28 06:00,28,3.4435,3.4445,3.433,3.433,149
,2011-12-28 06:30,28,3.4325,3.4335,3.4205,3.422,627
,2011-12-28 07:00,28,3.4225,3.437,3.4195,3.4325,638
,2011-12-28 07:30,28,3.433,3.439,3.433,3.437,383
,2011-12-28 08:00,28,3.4365,3.447,3.4255,3.4285,1241
,2011-12-28 08:30,28,3.429,3.429,3.395,3.398,2628
,2011-12-28 09:00,28,3.3975,3.405,3.3865,3.3915,1443
,2011-12-28 09:30,28,3.3915,3.398,3.387,3.391,788
,2011-12-28 10:00,28,3.389,3.3915,3.3725,3.3735,1241
,2011-12-28 10:30,28,3.3745,3.3905,3.372,3.388,963
,2011-12-28 11:00,28,3.3885,3.389,3.3725,3.3785,665
,2011-12-28 11:30,28,3.379,3.384,3.3595,3.3705,1720
,2011-12-28 12:00,28,3.371,3.373,3.3585,3.3645,750
,2011-12-28 12:30,28,3.3645,3.366,3.3585,3.3595,381
,2011-12-28 13:00,28,3.3595,3.3625,3.3565,3.361,112
,2011-12-28 13:30,28,3.36,3.361,3.3555,3.361,106
,2011-12-28 14:00,28,3.359,3.3645,3.3515,3.352,198
,2011-12-28 14:30,28,3.353,3.356,3.3515,3.3535,51
,2011-12-28 15:00,28,3.353,3.357,3.3495,3.357,113
,2011-12-28 15:30,28,3.357,3.3615,3.355,3.3615,70
,2011-12-28 16:00,28,3.36,3.36,3.356,3.356,25
,2011-12-28 17:00,29,3.355,3.3635,3.3545,3.36,167
,2011-12-28 17:30,29,3.36,3.3635,3.359,3.36,27
,2011-12-28 18:00,29,3.3605,3.3615,3.325,3.3365,429
,2011-12-28 18:30,29,3.3375,3.347,3.3305,3.342,363
,2011-12-28 19:00,29,3.3455,3.36,3.3455,3.352,940
,2011-12-28 19:30,29,3.353,3.3645,3.353,3.3595,251
,2011-12-28 20:00,29,3.3595,3.3645,3.3565,3.36,155
,2011-12-28 20:30,29,3.3575,3.3625,3.356,3.362,214
,2011-12-28 21:00,29,3.361,3.3665,3.359,3.361,284
,2011-12-28 21:30,29,3.361,3.365,3.358,3.362,49
,2011-12-28 22:00,29,3.362,3.363,3.361,3.3625,23
,2011-12-28 22:30,29,3.3625,3.368,3.361,3.3625,155
,2011-12-28 23:00,29,3.3625,3.3625,3.356,3.361,135
,2011-12-28 23:30,29,3.361,3.363,3.344,3.3445,575
,2011-12-29 00:00,29,3.344,3.351,3.3415,3.35,394
,2011-12-29 00:30,29,3.351,3.3545,3.346,3.351,253
,2011-12-29 01:00,29,3.3505,3.356,3.345,3.349,238
,2011-12-29 01:30,29,3.3485,3.3595,3.3485,3.359,194
,2011-12-29 02:00,29,3.36,3.3615,3.3525,3.358,344
,2011-12-29 02:30,29,3.3565,3.3635,3.3565,3.3615,147
,2011-12-29 03:00,29,3.361,3.3655,3.3575,3.358,285
,2011-12-29 03:30,29,3.358,3.364,3.3575,3.36,207
,2011-12-29 04:00,29,3.3615,3.362,3.35,3.35,457
,2011-12-29 04:30,29,3.35,3.352,3.3445,3.3475,289
,2011-12-29 05:00,29,3.347,3.353,3.3415,3.3495,306
,2011-12-29 05:30,29,3.3485,3.354,3.3405,3.342,283
,2011-12-29 06:00,29,3.343,3.3555,3.3415,3.3495,654
,2011-12-29 06:30,29,3.3515,3.352,3.344,3.349,270
,2011-12-29 07:00,29,3.3495,3.374,3.348,3.369,1412
,2011-12-29 07:30,29,3.369,3.3725,3.36,3.3705,755
,2011-12-29 08:00,29,3.371,3.3785,3.368,3.378,429
,2011-12-29 08:30,29,3.379,3.39,3.368,3.3865,1435
,2011-12-29 09:00,29,3.387,3.4015,3.3865,3.393,1137
,2011-12-29 09:30,29,3.392,3.399,3.3745,3.378,823
,2011-12-29 10:00,29,3.378,3.3825,3.366,3.3675,1197
,2011-12-29 10:30,29,3.368,3.3785,3.365,3.3785,708
,2011-12-29 11:00,29,3.379,3.381,3.368,3.3685,791
,2011-12-29 11:30,29,3.3675,3.372,3.3615,3.3715,1008
,2011-12-29 12:00,29,3.371,3.3765,3.371,3.375,365
,2011-12-29 12:30,29,3.373,3.379,3.369,3.3715,232
,2011-12-29 13:00,29,3.3725,3.38,3.3725,3.3745,108
,2011-12-29 13:30,29,3.375,3.3775,3.375,3.3755,46
,2011-12-29 14:00,29,3.3765,3.3775,3.3765,3.3775,46
,2011-12-29 14:30,29,3.378,3.382,3.377,3.38,67
,2011-12-29 15:00,29,3.381,3.391,3.381,3.391,137
,2011-12-29 15:30,29,3.3885,3.39,3.383,3.3845,30
,2011-12-29 16:00,29,3.3825,3.383,3.3815,3.3815,7
,2011-12-29 17:00,30,3.3875,3.3885,3.378,3.378,27
,2011-12-29 17:30,30,3.378,3.3845,3.3775,3.3835,12
,2011-12-29 18:00,30,3.384,3.4035,3.384,3.401,170
,2011-12-29 18:30,30,3.401,3.4015,3.3905,3.395,100
,2011-12-29 19:00,30,3.3955,3.411,3.388,3.407,697
,2011-12-29 19:30,30,3.408,3.4165,3.4065,3.41,452
,2011-12-29 20:00,30,3.41,3.413,3.407,3.41,137
,2011-12-29 20:30,30,3.4105,3.4105,3.404,3.4095,219
,2011-12-29 21:00,30,3.409,3.4095,3.403,3.4075,172
,2011-12-29 21:30,30,3.4065,3.4065,3.4015,3.402,113
,2011-12-29 22:00,30,3.4025,3.4045,3.4005,3.4015,93
,2011-12-29 22:30,30,3.402,3.414,3.402,3.4085,169
,2011-12-29 23:00,30,3.408,3.409,3.406,3.408,38
,2011-12-29 23:30,30,3.408,3.4095,3.389,3.4,728
,2011-12-30 00:00,30,3.3985,3.4,3.3945,3.3985,169
,2011-12-30 00:30,30,3.4005,3.4195,3.399,3.4175,479
,2011-12-30 01:00,30,3.4165,3.421,3.415,3.419,260
,2011-12-30 01:30,30,3.419,3.4195,3.409,3.414,155
,2011-12-30 02:00,30,3.412,3.4175,3.4035,3.407,279
,2011-12-30 02:30,30,3.4075,3.4105,3.403,3.4105,176
,2011-12-30 03:00,30,3.41,3.414,3.4095,3.4115,148
,2011-12-30 03:30,30,3.4105,3.4135,3.408,3.4085,178
,2011-12-30 04:00,30,3.4075,3.417,3.4065,3.416,173
,2011-12-30 04:30,30,3.4165,3.432,3.4155,3.431,803
,2011-12-30 05:00,30,3.4315,3.4385,3.431,3.436,624
,2011-12-30 05:30,30,3.435,3.4365,3.426,3.431,341
,2011-12-30 06:00,30,3.4315,3.434,3.4225,3.427,438
,2011-12-30 06:30,30,3.427,3.4345,3.422,3.424,351
,2011-12-30 07:00,30,3.4235,3.4385,3.418,3.4325,985
,2011-12-30 07:30,30,3.432,3.432,3.4215,3.4215,360
,2011-12-30 08:00,30,3.4215,3.427,3.418,3.4245,405
,2011-12-30 08:30,30,3.4245,3.434,3.4185,3.433,688
,2011-12-30 09:00,30,3.4335,3.434,3.423,3.428,599
,2011-12-30 09:30,30,3.4295,3.434,3.423,3.4265,425
,2011-12-30 10:00,30,3.4275,3.4415,3.4255,3.435,675
,2011-12-30 10:30,30,3.435,3.4585,3.4315,3.446,1719
,2011-12-30 11:00,30,3.446,3.4465,3.439,3.443,664
,2011-12-30 11:30,30,3.4425,3.4445,3.432,3.435,1707
,2011-12-30 12:00,30,3.434,3.4375,3.4305,3.431,479
,2011-12-30 12:30,30,3.4325,3.4355,3.4305,3.4315,181
,2011-12-30 13:00,30,3.431,3.432,3.422,3.4275,125
,2011-12-30 13:30,30,3.429,3.4335,3.4275,3.43,107
,2011-12-30 14:00,30,3.4295,3.432,3.429,3.43,30
,2011-12-30 14:30,30,3.4295,3.4315,3.4245,3.4305,81
,2011-12-30 15:00,30,3.4295,3.4345,3.428,3.4335,34
,2011-12-30 15:30,30,3.4315,3.4335,3.4315,3.4335,11
,2011-12-30 16:00,30,3.434,3.4355,3.4275,3.43,45
,2012-01-02 17:00,3,3.454,3.5165,3.454,3.496,870
,2012-01-02 17:30,3,3.5015,3.5245,3.4975,3.5235,366
,2012-01-02 18:00,3,3.522,3.5245,3.498,3.5185,180
,2012-01-02 18:30,3,3.516,3.518,3.4945,3.5,294
,2012-01-02 19:00,3,3.5,3.505,3.4675,3.4745,750
,2012-01-02 19:30,3,3.4745,3.4865,3.471,3.4865,259
,2012-01-02 20:00,3,3.4855,3.4855,3.4805,3.4805,47
,2012-01-02 20:30,3,3.481,3.484,3.48,3.4815,50
,2012-01-02 21:00,3,3.481,3.482,3.475,3.4785,98
,2012-01-02 21:30,3,3.4775,3.479,3.4725,3.477,135
,2012-01-02 22:00,3,3.477,3.477,3.473,3.475,12
,2012-01-02 22:30,3,3.477,3.4985,3.477,3.488,640
,2012-01-02 23:00,3,3.488,3.491,3.4865,3.487,69
,2012-01-02 23:30,3,3.486,3.4875,3.484,3.484,29
,2012-01-03 00:00,3,3.4865,3.4935,3.4865,3.4915,68
,2012-01-03 00:30,3,3.4915,3.4975,3.4915,3.493,77
,2012-01-03 01:00,3,3.492,3.498,3.491,3.491,224
,2012-01-03 01:30,3,3.4905,3.494,3.486,3.4915,249
,2012-01-03 02:00,3,3.4905,3.4945,3.476,3.476,306
,2012-01-03 02:30,3,3.4765,3.4795,3.4725,3.4755,318
,2012-01-03 03:00,3,3.4755,3.479,3.4725,3.4745,336
,2012-01-03 03:30,3,3.4755,3.4845,3.4745,3.4825,297
,2012-01-03 04:00,3,3.4825,3.4905,3.4825,3.487,257
,2012-01-03 04:30,3,3.4855,3.487,3.475,3.4825,267
,2012-01-03 05:00,3,3.483,3.495,3.481,3.495,693
,2012-01-03 05:30,3,3.4955,3.5045,3.492,3.4955,892
,2012-01-03 06:00,3,3.495,3.501,3.487,3.487,592
,2012-01-03 06:30,3,3.4865,3.4915,3.4805,3.484,439
,2012-01-03 07:00,3,3.484,3.4865,3.472,3.4785,1483
,2012-01-03 07:30,3,3.479,3.4915,3.4785,3.4875,1192
,2012-01-03 08:00,3,3.488,3.499,3.486,3.4975,893
,2012-01-03 08:30,3,3.497,3.4985,3.4865,3.498,3759
,2012-01-03 09:00,3,3.4985,3.5145,3.4975,3.506,4002
,2012-01-03 09:30,3,3.5055,3.5195,3.5025,3.5175,986
,2012-01-03 10:00,3,3.5175,3.5225,3.51,3.519,1307
,2012-01-03 10:30,3,3.52,3.539,3.519,3.5305,2765
,2012-01-03 11:00,3,3.531,3.5375,3.5305,3.534,835
,2012-01-03 11:30,3,3.534,3.534,3.524,3.53,1971
,2012-01-03 12:00,3,3.53,3.53,3.525,3.5275,561
,2012-01-03 12:30,3,3.5275,3.533,3.525,3.5315,355
,2012-01-03 13:00,3,3.5315,3.5385,3.53,3.534,497
,2012-01-03 13:30,3,3.534,3.534,3.53,3.5325,253
,2012-01-03 14:00,3,3.533,3.533,3.5265,3.528,170
,2012-01-03 14:30,3,3.5265,3.531,3.526,3.526,142
,2012-01-03 15:00,3,3.526,3.53,3.5235,3.5255,63
,2012-01-03 15:30,3,3.5275,3.5295,3.5235,3.5235,59
,2012-01-03 16:00,3,3.523,3.525,3.522,3.522,25
,2012-01-03 17:00,4,3.521,3.521,3.513,3.516,60
,2012-01-03 17:30,4,3.516,3.5245,3.513,3.518,132
,2012-01-03 18:00,4,3.518,3.5245,3.513,3.515,66
,2012-01-03 18:30,4,3.513,3.515,3.5045,3.5045,167
,2012-01-03 19:00,4,3.504,3.521,3.503,3.5075,899
,2012-01-03 19:30,4,3.5075,3.508,3.5005,3.5005,368
,2012-01-03 20:00,4,3.5005,3.5035,3.499,3.4995,245
,2012-01-03 20:30,4,3.4995,3.501,3.4855,3.491,844
,2012-01-03 21:00,4,3.4905,3.4905,3.4755,3.4785,241
,2012-01-03 21:30,4,3.4795,3.484,3.4795,3.484,78
,2012-01-03 22:00,4,3.485,3.491,3.485,3.491,100
,2012-01-03 22:30,4,3.491,3.4925,3.487,3.488,265
,2012-01-03 23:00,4,3.4885,3.489,3.484,3.4865,219
,2012-01-03 23:30,4,3.486,3.488,3.48,3.4845,455
,2012-01-04 04:30,4,3.493,3.494,3.485,3.487,265
,2012-01-04 05:00,4,3.486,3.495,3.482,3.482,477
,2012-01-04 05:30,4,3.4825,3.4935,3.479,3.4885,932
,2012-01-04 06:00,4,3.489,3.4915,3.4835,3.4865,374
,2012-01-04 06:30,4,3.4875,3.4915,3.478,3.482,540
,2012-01-04 07:00,4,3.482,3.4835,3.47,3.478,2187
,2012-01-04 07:30,4,3.478,3.4885,3.473,3.477,1732
,2012-01-04 08:00,4,3.4765,3.4885,3.474,3.4785,1431
,2012-01-04 08:30,4,3.479,3.4975,3.478,3.4915,2018
,2012-01-04 09:00,4,3.4915,3.4915,3.46,3.461,4088
,2012-01-04 09:30,4,3.461,3.461,3.4315,3.4375,4804
,2012-01-04 10:00,4,3.4375,3.4445,3.42,3.431,2723
,2012-01-04 10:30,4,3.4315,3.4475,3.4255,3.429,1778
,2012-01-04 11:00,4,3.43,3.436,3.4265,3.436,819
,2012-01-04 11:30,4,3.436,3.4395,3.4305,3.4345,1297
,2012-01-04 12:00,4,3.435,3.4355,3.426,3.43,640
,2012-01-04 12:30,4,3.4315,3.438,3.431,3.4355,378
,2012-01-04 13:00,4,3.435,3.4355,3.4225,3.4275,406
,2012-01-04 13:30,4,3.429,3.435,3.429,3.4335,138
,2012-01-04 14:00,4,3.432,3.4325,3.427,3.4325,128
,2012-01-04 14:30,4,3.433,3.433,3.4255,3.427,173
,2012-01-04 15:00,4,3.428,3.434,3.4235,3.4275,174
,2012-01-04 15:30,4,3.4265,3.4315,3.4255,3.4295,35
,2012-01-04 16:00,4,3.4335,3.435,3.4325,3.434,54
,2012-01-04 17:00,5,3.434,3.4415,3.429,3.4375,95
,2012-01-04 17:30,5,3.437,3.4395,3.437,3.437,43
,2012-01-04 18:00,5,3.4375,3.445,3.4355,3.4435,93
,2012-01-04 18:30,5,3.443,3.447,3.4345,3.444,170
,2012-01-04 19:00,5,3.4435,3.4545,3.439,3.4455,958
,2012-01-04 19:30,5,3.4435,3.4635,3.4425,3.463,1110
,2012-01-04 20:00,5,3.464,3.4655,3.4575,3.4585,595
,2012-01-04 20:30,5,3.458,3.48,3.4505,3.477,1018
,2012-01-04 21:00,5,3.4765,3.48,3.4645,3.468,419
,2012-01-04 21:30,5,3.4665,3.47,3.4635,3.468,65
,2012-01-04 22:00,5,3.469,3.47,3.4655,3.466,51
,2012-01-04 22:30,5,3.465,3.4665,3.4605,3.4635,233
,2012-01-04 23:00,5,3.461,3.466,3.461,3.464,99
,2012-01-04 23:30,5,3.465,3.477,3.463,3.47,512
,2012-01-05 00:00,5,3.4695,3.4725,3.467,3.471,228
,2012-01-05 00:30,5,3.472,3.4725,3.4655,3.472,319
,2012-01-05 01:00,5,3.472,3.472,3.465,3.465,402
,2012-01-05 01:30,5,3.4645,3.4655,3.459,3.4595,455
,2012-01-05 02:00,5,3.46,3.463,3.4375,3.438,977
,2012-01-05 02:30,5,3.4385,3.445,3.4215,3.4245,1150
,2012-01-05 03:00,5,3.4265,3.429,3.408,3.417,1607
,2012-01-05 03:30,5,3.4175,3.4235,3.407,3.407,562
,2012-01-05 04:00,5,3.4065,3.417,3.403,3.414,731
,2012-01-05 04:30,5,3.413,3.414,3.392,3.395,1053
,2012-01-05 05:00,5,3.395,3.405,3.395,3.3985,489
,2012-01-05 05:30,5,3.399,3.409,3.392,3.4085,570
,2012-01-05 06:00,5,3.4075,3.4115,3.3995,3.4105,935
,2012-01-05 06:30,5,3.411,3.4125,3.396,3.401,730
,2012-01-05 07:00,5,3.4005,3.425,3.398,3.423,2332
,2012-01-05 07:30,5,3.4225,3.43,3.4105,3.4145,2227
,2012-01-05 08:00,5,3.415,3.418,3.3965,3.4005,2413
,2012-01-05 08:30,5,3.4015,3.403,3.3845,3.3915,3923
,2012-01-05 09:00,5,3.391,3.4065,3.385,3.4015,2239
,2012-01-05 09:30,5,3.4025,3.404,3.39,3.3975,1486
,2012-01-05 10:00,5,3.395,3.414,3.39,3.4065,951
,2012-01-05 10:30,5,3.4065,3.422,3.4005,3.415,1239
,2012-01-05 11:00,5,3.415,3.4255,3.414,3.4215,656
,2012-01-05 11:30,5,3.4205,3.4295,3.416,3.4265,1403
,2012-01-05 12:00,5,3.4265,3.43,3.422,3.4295,687
,2012-01-05 12:30,5,3.429,3.435,3.4265,3.4265,633
,2012-01-05 13:00,5,3.427,3.4295,3.407,3.408,459
,2012-01-05 13:30,5,3.408,3.4195,3.405,3.4155,299
,2012-01-05 14:00,5,3.415,3.421,3.4115,3.417,106
,2012-01-05 14:30,5,3.419,3.424,3.4135,3.4175,122
,2012-01-05 15:00,5,3.4145,3.4165,3.4045,3.412,117
,2012-01-05 15:30,5,3.409,3.4215,3.409,3.417,47
,2012-01-05 16:00,5,3.4155,3.4175,3.4115,3.4115,14
,2012-01-05 17:00,6,3.4115,3.415,3.41,3.413,45
,2012-01-05 17:30,6,3.413,3.4195,3.413,3.416,46
,2012-01-05 18:00,6,3.416,3.4215,3.416,3.4205,230
,2012-01-05 18:30,6,3.4195,3.438,3.4165,3.4325,330
,2012-01-05 19:00,6,3.432,3.464,3.4305,3.462,1822
,2012-01-05 19:30,6,3.461,3.465,3.432,3.445,991
,2012-01-05 20:00,6,3.445,3.4495,3.4375,3.441,305
,2012-01-05 20:30,6,3.441,3.4455,3.438,3.4445,190
,2012-01-05 21:00,6,3.445,3.4555,3.438,3.452,144
,2012-01-05 21:30,6,3.4525,3.4525,3.441,3.443,66
,2012-01-05 22:00,6,3.4425,3.445,3.441,3.441,32
,2012-01-05 22:30,6,3.4405,3.444,3.438,3.438,158
,2012-01-05 23:00,6,3.438,3.4395,3.4285,3.4345,419
,2012-01-05 23:30,6,3.4345,3.4445,3.4325,3.438,459
,2012-01-06 00:00,6,3.438,3.4425,3.434,3.4425,335
,2012-01-06 00:30,6,3.4415,3.446,3.44,3.446,326
,2012-01-06 01:00,6,3.4455,3.447,3.438,3.447,204
,2012-01-06 01:30,6,3.4475,3.4475,3.4305,3.436,658
,2012-01-06 02:00,6,3.4365,3.4455,3.4345,3.439,448
,2012-01-06 02:30,6,3.44,3.44,3.4295,3.43,611
,2012-01-06 03:00,6,3.4295,3.4425,3.429,3.4345,408
,2012-01-06 03:30,6,3.4355,3.4365,3.422,3.4265,376
,2012-01-06 04:00,6,3.426,3.433,3.4235,3.431,169
,2012-01-06 04:30,6,3.4305,3.4325,3.4255,3.43,291
,2012-01-06 05:00,6,3.43,3.43,3.4205,3.426,373
,2012-01-06 05:30,6,3.4255,3.4385,3.425,3.4315,470
,2012-01-06 06:00,6,3.4315,3.433,3.4215,3.4215,522
,2012-01-06 06:30,6,3.422,3.4245,3.415,3.4175,567
,2012-01-06 07:00,6,3.4175,3.423,3.416,3.4195,587
,2012-01-06 07:30,6,3.4205,3.436,3.4115,3.4195,2792
,2012-01-06 08:00,6,3.4195,3.4265,3.406,3.426,2293
,2012-01-06 08:30,6,3.425,3.425,3.396,3.4,2554
,2012-01-06 09:00,6,3.4005,3.409,3.3935,3.399,2912
,2012-01-06 09:30,6,3.3995,3.4275,3.3985,3.4195,1970
,2012-01-06 10:00,6,3.419,3.4425,3.419,3.432,2412
,2012-01-06 10:30,6,3.4325,3.443,3.429,3.44,1175
,2012-01-06 11:00,6,3.44,3.443,3.4285,3.437,1216
,2012-01-06 11:30,6,3.4365,3.4385,3.43,3.4355,1288
,2012-01-06 12:00,6,3.435,3.439,3.4275,3.43,622
,2012-01-06 12:30,6,3.4305,3.4395,3.4285,3.438,196
,2012-01-06 13:00,6,3.437,3.439,3.431,3.4365,201
,2012-01-06 13:30,6,3.436,3.4385,3.4315,3.433,124
,2012-01-06 14:00,6,3.434,3.438,3.4315,3.4315,80
,2012-01-06 14:30,6,3.431,3.4325,3.429,3.43,159
,2012-01-06 15:00,6,3.43,3.4325,3.4295,3.43,46
,2012-01-06 15:30,6,3.4305,3.431,3.429,3.4295,27
,2012-01-06 16:00,6,3.4315,3.433,3.43,3.4325,73
,2012-01-08 17:00,9,3.4345,3.435,3.405,3.407,352
,2012-01-08 17:30,9,3.4085,3.418,3.402,3.412,127
,2012-01-08 18:00,9,3.412,3.4175,3.4075,3.409,116
,2012-01-08 18:30,9,3.4075,3.4255,3.398,3.422,485
,2012-01-08 19:00,9,3.422,3.436,3.415,3.4255,1444
,2012-01-08 19:30,9,3.4265,3.4295,3.386,3.386,1566
,2012-01-08 20:00,9,3.3865,3.399,3.378,3.397,1039
,2012-01-08 20:30,9,3.3985,3.414,3.3955,3.403,648
,2012-01-08 21:00,9,3.4025,3.409,3.388,3.3975,427
,2012-01-08 21:30,9,3.3975,3.4045,3.3975,3.4005,141
,2012-01-08 22:00,9,3.402,3.4045,3.398,3.4035,64
,2012-01-08 22:30,9,3.403,3.404,3.395,3.395,165
,2012-01-08 23:00,9,3.395,3.404,3.3915,3.4015,139
,2012-01-08 23:30,9,3.4025,3.403,3.3945,3.3955,301
,2012-01-09 00:00,9,3.395,3.41,3.3935,3.406,465
,2012-01-09 00:30,9,3.407,3.4195,3.4065,3.4135,743
,2012-01-09 01:00,9,3.4135,3.422,3.4115,3.415,458
,2012-01-09 01:30,9,3.4155,3.4275,3.4155,3.4265,415
,2012-01-09 02:00,9,3.427,3.432,3.4245,3.4285,745
,2012-01-09 02:30,9,3.4285,3.4345,3.4275,3.429,383
,2012-01-09 03:00,9,3.429,3.4315,3.4185,3.4205,482
,2012-01-09 03:30,9,3.4195,3.4295,3.4195,3.426,229
,2012-01-09 04:00,9,3.426,3.4275,3.4185,3.4225,271
,2012-01-09 04:30,9,3.423,3.427,3.417,3.419,204
,2012-01-09 05:00,9,3.4185,3.423,3.4115,3.4175,443
,2012-01-09 05:30,9,3.4185,3.4265,3.415,3.419,298
,2012-01-09 06:00,9,3.42,3.421,3.411,3.413,362
,2012-01-09 06:30,9,3.4125,3.419,3.4105,3.414,696
,2012-01-09 07:00,9,3.413,3.4285,3.41,3.424,1148
,2012-01-09 07:30,9,3.4235,3.431,3.4175,3.4275,2117
,2012-01-09 08:00,9,3.4275,3.442,3.4265,3.433,1994
,2012-01-09 08:30,9,3.434,3.435,3.4075,3.411,1465
,2012-01-09 09:00,9,3.411,3.4265,3.4055,3.422,1056
,2012-01-09 09:30,9,3.4225,3.424,3.407,3.416,1092
,2012-01-09 10:00,9,3.416,3.416,3.392,3.402,2332
,2012-01-09 10:30,9,3.4015,3.412,3.4005,3.4045,1137
,2012-01-09 11:00,9,3.405,3.417,3.4035,3.417,1000
,2012-01-09 11:30,9,3.417,3.424,3.413,3.415,2087
,2012-01-09 12:00,9,3.415,3.416,3.4095,3.4095,540
,2012-01-09 12:30,9,3.41,3.4115,3.4065,3.411,266
,2012-01-09 13:00,9,3.411,3.42,3.411,3.418,201
,2012-01-09 13:30,9,3.417,3.4215,3.415,3.4165,86
,2012-01-09 14:00,9,3.417,3.419,3.4095,3.412,92
,2012-01-09 14:30,9,3.4135,3.42,3.4065,3.4075,131
,2012-01-09 15:00,9,3.41,3.4155,3.41,3.414,40
,2012-01-09 15:30,9,3.415,3.4185,3.4145,3.4185,38
,2012-01-09 16:00,9,3.4185,3.426,3.4175,3.425,86
,2012-01-09 17:00,10,3.424,3.426,3.4215,3.424,38
,2012-01-09 17:30,10,3.425,3.4335,3.4235,3.4285,163
,2012-01-09 18:00,10,3.43,3.439,3.43,3.436,234
,2012-01-09 18:30,10,3.4355,3.4355,3.427,3.4275,142
,2012-01-09 19:00,10,3.427,3.4305,3.407,3.41,975
,2012-01-09 19:30,10,3.41,3.4175,3.407,3.4095,517
,2012-01-09 20:00,10,3.4095,3.415,3.407,3.414,197
,2012-01-09 20:30,10,3.414,3.4165,3.4055,3.406,401
,2012-01-09 21:00,10,3.4055,3.416,3.404,3.4125,334
,2012-01-09 21:30,10,3.4135,3.4285,3.4135,3.4265,419
,2012-01-09 22:00,10,3.4265,3.43,3.422,3.423,270
,2012-01-09 22:30,10,3.4235,3.4295,3.423,3.4295,165
,2012-01-09 23:00,10,3.43,3.4335,3.4285,3.429,178
,2012-01-09 23:30,10,3.429,3.447,3.4285,3.442,1509
,2012-01-10 00:00,10,3.444,3.4565,3.439,3.454,988
,2012-01-10 00:30,10,3.454,3.4545,3.44,3.441,474
,2012-01-10 01:00,10,3.442,3.452,3.442,3.449,305
,2012-01-10 01:30,10,3.449,3.45,3.4365,3.437,416
,2012-01-10 02:00,10,3.438,3.4455,3.432,3.444,844
,2012-01-10 02:30,10,3.445,3.4505,3.4395,3.45,596
,2012-01-10 03:00,10,3.449,3.46,3.447,3.459,534
,2012-01-10 03:30,10,3.459,3.4665,3.458,3.46,671
,2012-01-10 04:00,10,3.46,3.4645,3.4585,3.4625,254
,2012-01-10 04:30,10,3.463,3.473,3.46,3.4715,574
,2012-01-10 05:00,10,3.472,3.485,3.4705,3.4835,1091
,2012-01-10 05:30,10,3.484,3.4845,3.469,3.47,805
,2012-01-10 06:00,10,3.4705,3.4755,3.468,3.473,421
,2012-01-10 06:30,10,3.473,3.494,3.472,3.4915,1317
,2012-01-10 07:00,10,3.492,3.5175,3.4895,3.5125,3617
,2012-01-10 07:30,10,3.512,3.516,3.499,3.5055,2607
,2012-01-10 08:00,10,3.5065,3.508,3.495,3.498,1294
,2012-01-10 08:30,10,3.498,3.508,3.495,3.5075,1568
,2012-01-10 09:00,10,3.5075,3.517,3.5005,3.501,2127
,2012-01-10 09:30,10,3.501,3.506,3.4955,3.501,1121
,2012-01-10 10:00,10,3.501,3.5035,3.4905,3.502,1750
,2012-01-10 10:30,10,3.502,3.513,3.4955,3.5095,1145
,2012-01-10 11:00,10,3.509,3.5125,3.498,3.4985,1150
,2012-01-10 11:30,10,3.498,3.515,3.4975,3.512,2342
,2012-01-10 12:00,10,3.513,3.513,3.505,3.508,704
,2012-01-10 12:30,10,3.508,3.5115,3.507,3.5105,439
,2012-01-10 13:00,10,3.509,3.512,3.5065,3.509,178
,2012-01-10 13:30,10,3.5095,3.5155,3.509,3.5125,159
,2012-01-10 14:00,10,3.513,3.513,3.5055,3.5065,135
,2012-01-10 14:30,10,3.5065,3.5075,3.5025,3.5035,235
,2012-01-10 15:00,10,3.5035,3.5065,3.503,3.5065,142
,2012-01-10 15:30,10,3.5065,3.5085,3.5035,3.5035,64
,2012-01-10 16:00,10,3.5045,3.5045,3.496,3.4995,101
,2012-01-10 17:00,11,3.5,3.502,3.495,3.5,59
,2012-01-10 17:30,11,3.5,3.5025,3.4935,3.4965,262
,2012-01-10 18:00,11,3.4955,3.4955,3.483,3.486,274
,2012-01-10 18:30,11,3.4865,3.487,3.48,3.483,293
,2012-01-10 19:00,11,3.4825,3.487,3.4705,3.4825,1349
,2012-01-10 19:30,11,3.483,3.497,3.4805,3.491,837
,2012-01-10 20:00,11,3.491,3.4935,3.484,3.4875,231
,2012-01-10 20:30,11,3.488,3.497,3.4845,3.494,366
,2012-01-10 21:00,11,3.494,3.4995,3.49,3.492,331
,2012-01-10 21:30,11,3.4925,3.496,3.4915,3.4955,71
,2012-01-10 22:00,11,3.494,3.4965,3.493,3.495,55
,2012-01-10 22:30,11,3.496,3.497,3.491,3.497,169
,2012-01-10 23:00,11,3.496,3.4975,3.491,3.4955,362
,2012-01-10 23:30,11,3.495,3.4965,3.489,3.4935,403
,2012-01-11 00:00,11,3.4935,3.503,3.492,3.501,359
,2012-01-11 00:30,11,3.502,3.5215,3.501,3.5165,1191
,2012-01-11 01:00,11,3.516,3.5265,3.514,3.5185,711
,2012-01-11 01:30,11,3.518,3.53,3.515,3.53,454
,2012-01-11 02:00,11,3.529,3.536,3.518,3.5295,1086
,2012-01-11 02:30,11,3.5295,3.534,3.526,3.5315,512
,2012-01-11 03:00,11,3.5315,3.5505,3.5285,3.5495,1835
,2012-01-11 03:30,11,3.5485,3.5505,3.541,3.549,697
,2012-01-11 04:00,11,3.549,3.5565,3.5365,3.537,966
,2012-01-11 04:30,11,3.537,3.5415,3.5325,3.539,558
,2012-01-11 05:00,11,3.5385,3.54,3.513,3.513,1020
,2012-01-11 05:30,11,3.513,3.5195,3.5105,3.5185,833
,2012-01-11 06:00,11,3.5175,3.5185,3.501,3.514,1438
,2012-01-11 06:30,11,3.5145,3.516,3.5,3.5115,1344
,2012-01-11 07:00,11,3.513,3.5195,3.4855,3.4905,2482
,2012-01-11 07:30,11,3.491,3.5065,3.4865,3.504,1387
,2012-01-11 08:00,11,3.5025,3.506,3.4955,3.503,840
,2012-01-11 08:30,11,3.5035,3.5125,3.495,3.5,1740
,2012-01-11 09:00,11,3.4995,3.5,3.478,3.4965,2786
,2012-01-11 09:30,11,3.4965,3.511,3.488,3.4995,1689
,2012-01-11 10:00,11,3.499,3.5145,3.4985,3.5085,2646
,2012-01-11 10:30,11,3.5065,3.544,3.5065,3.531,3198
,2012-01-11 11:00,11,3.531,3.5395,3.526,3.534,2865
,2012-01-11 11:30,11,3.5345,3.548,3.532,3.547,2645
,2012-01-11 12:00,11,3.5465,3.5475,3.5415,3.5475,1049
,2012-01-11 12:30,11,3.5465,3.5495,3.544,3.5465,397
,2012-01-11 13:00,11,3.546,3.5485,3.541,3.5425,302
,2012-01-11 13:30,11,3.544,3.547,3.541,3.543,136
,2012-01-11 14:00,11,3.5435,3.55,3.5435,3.55,179
,2012-01-11 14:30,11,3.5495,3.555,3.549,3.549,366
,2012-01-11 15:00,11,3.5495,3.554,3.5465,3.548,163
,2012-01-11 15:30,11,3.548,3.549,3.545,3.549,146
,2012-01-11 16:00,11,3.5495,3.55,3.545,3.547,47
,2012-01-11 17:00,12,3.55,3.55,3.535,3.5405,159
,2012-01-11 17:30,12,3.5405,3.5495,3.536,3.5455,116
,2012-01-11 18:00,12,3.5445,3.549,3.5435,3.547,136
,2012-01-11 18:30,12,3.5475,3.5475,3.533,3.5355,208
,2012-01-11 19:00,12,3.5355,3.539,3.522,3.527,1029
,2012-01-11 19:30,12,3.5275,3.544,3.523,3.5405,668
,2012-01-11 20:00,12,3.5395,3.5475,3.539,3.5465,348
,2012-01-11 20:30,12,3.5455,3.5455,3.5325,3.537,350
,2012-01-11 21:00,12,3.537,3.539,3.525,3.533,479
,2012-01-11 21:30,12,3.5335,3.5345,3.5245,3.532,91
,2012-01-11 22:00,12,3.532,3.5325,3.53,3.531,46
,2012-01-11 22:30,12,3.5315,3.5335,3.53,3.531,107
,2012-01-11 23:00,12,3.5315,3.537,3.5315,3.5365,122
,2012-01-11 23:30,12,3.537,3.543,3.536,3.541,334
,2012-01-12 00:00,12,3.5405,3.5535,3.5405,3.552,481
,2012-01-12 00:30,12,3.5525,3.5655,3.552,3.5605,1107
,2012-01-12 01:00,12,3.5585,3.562,3.553,3.554,400
,2012-01-12 01:30,12,3.554,3.56,3.5525,3.5585,472
,2012-01-12 02:00,12,3.559,3.57,3.5555,3.565,751
,2012-01-12 02:30,12,3.5655,3.5795,3.5655,3.5715,945
,2012-01-12 03:00,12,3.5725,3.582,3.566,3.579,537
,2012-01-12 03:30,12,3.578,3.591,3.575,3.59,806
,2012-01-12 04:00,12,3.5915,3.5975,3.5875,3.594,1263
,2012-01-12 04:30,12,3.595,3.608,3.5915,3.6065,1047
,2012-01-12 05:00,12,3.606,3.61,3.5995,3.604,755
,2012-01-12 05:30,12,3.604,3.6155,3.6015,3.615,850
,2012-01-12 06:00,12,3.615,3.63,3.613,3.621,2209
,2012-01-12 06:30,12,3.6215,3.6255,3.615,3.6165,1725
,2012-01-12 07:00,12,3.616,3.622,3.604,3.616,1939
,2012-01-12 07:30,12,3.616,3.616,3.598,3.61,2394
,2012-01-12 08:00,12,3.6105,3.6395,3.61,3.6375,3727
,2012-01-12 08:30,12,3.6365,3.671,3.635,3.6645,6019
,2012-01-12 09:00,12,3.6645,3.6675,3.6405,3.642,3815
,2012-01-12 09:30,12,3.643,3.6565,3.633,3.6505,2631
,2012-01-12 10:00,12,3.6495,3.668,3.64,3.6465,2932
,2012-01-12 10:30,12,3.647,3.648,3.6315,3.639,2759
,2012-01-12 11:00,12,3.6385,3.6465,3.6285,3.644,1326
,2012-01-12 11:30,12,3.645,3.651,3.637,3.6485,2397
,2012-01-12 12:00,12,3.649,3.6535,3.6475,3.6495,1147
,2012-01-12 12:30,12,3.65,3.6515,3.6405,3.648,685
,2012-01-12 13:00,12,3.648,3.65,3.63,3.6355,553
,2012-01-12 13:30,12,3.635,3.6525,3.634,3.6465,398
,2012-01-12 14:00,12,3.6475,3.648,3.639,3.6445,424
,2012-01-12 14:30,12,3.645,3.65,3.633,3.6375,474
,2012-01-12 15:00,12,3.6355,3.644,3.635,3.6415,177
,2012-01-12 15:30,12,3.6415,3.645,3.6415,3.6435,89
,2012-01-12 16:00,12,3.6445,3.646,3.6425,3.645,24
,2012-01-12 17:00,13,3.64,3.648,3.64,3.645,93
,2012-01-12 17:30,13,3.6445,3.6445,3.6335,3.636,76
,2012-01-12 18:00,13,3.6355,3.6375,3.631,3.635,137
,2012-01-12 18:30,13,3.636,3.636,3.62,3.62,605
,2012-01-12 19:00,13,3.621,3.6245,3.609,3.621,1656
,2012-01-12 19:30,13,3.62,3.621,3.613,3.6195,330
,2012-01-12 20:00,13,3.619,3.6285,3.6185,3.625,396
,2012-01-12 20:30,13,3.625,3.6295,3.619,3.622,769
,2012-01-12 21:00,13,3.621,3.621,3.601,3.605,1113
,2012-01-12 21:30,13,3.6055,3.612,3.6045,3.61,272
,2012-01-12 22:00,13,3.608,3.618,3.605,3.617,344
,2012-01-12 22:30,13,3.618,3.624,3.618,3.62,482
,2012-01-12 23:00,13,3.62,3.6215,3.6155,3.617,241
,2012-01-12 23:30,13,3.616,3.6325,3.6145,3.6315,564
,2012-01-13 00:00,13,3.631,3.6465,3.623,3.645,682
,2012-01-13 00:30,13,3.646,3.653,3.6395,3.6425,1212
,2012-01-13 01:00,13,3.6435,3.6485,3.6405,3.6485,411
,2012-01-13 01:30,13,3.649,3.6585,3.648,3.6515,563
,2012-01-13 02:00,13,3.6505,3.6525,3.64,3.6505,751
,2012-01-13 02:30,13,3.6515,3.6515,3.637,3.643,629
,2012-01-13 03:00,13,3.6435,3.666,3.6385,3.6655,1108
,2012-01-13 03:30,13,3.6655,3.6835,3.657,3.6825,865
,2012-01-13 04:00,13,3.6835,3.689,3.648,3.658,1709
,2012-01-13 04:30,13,3.658,3.666,3.645,3.654,1030
,2012-01-13 05:00,13,3.654,3.655,3.6435,3.651,839
,2012-01-13 05:30,13,3.6515,3.6545,3.621,3.625,1310
,2012-01-13 06:00,13,3.6255,3.6355,3.615,3.6355,1585
,2012-01-13 06:30,13,3.635,3.6355,3.6215,3.627,1030
,2012-01-13 07:00,13,3.627,3.6375,3.624,3.635,1896
,2012-01-13 07:30,13,3.635,3.6365,3.6085,3.6095,2966
,2012-01-13 08:00,13,3.61,3.6185,3.6025,3.6185,2510
,2012-01-13 08:30,13,3.618,3.6285,3.609,3.616,2869
,2012-01-13 09:00,13,3.616,3.617,3.579,3.595,3973
,2012-01-13 09:30,13,3.595,3.614,3.5905,3.613,2177
,2012-01-13 10:00,13,3.613,3.6255,3.61,3.6235,2343
,2012-01-13 10:30,13,3.624,3.638,3.623,3.6295,2182
,2012-01-13 11:00,13,3.6295,3.6335,3.623,3.623,922
,2012-01-13 11:30,13,3.6235,3.638,3.621,3.637,2109
,2012-01-13 12:00,13,3.6365,3.6365,3.627,3.628,952
,2012-01-13 12:30,13,3.628,3.64,3.6265,3.64,551
,2012-01-13 13:00,13,3.638,3.641,3.633,3.6345,243
,2012-01-13 13:30,13,3.6365,3.6385,3.6325,3.638,188
,2012-01-13 14:00,13,3.638,3.6475,3.638,3.645,244
,2012-01-13 14:30,13,3.644,3.648,3.6425,3.647,190
,2012-01-13 15:00,13,3.648,3.6525,3.648,3.65,152
,2012-01-13 15:30,13,3.6495,3.652,3.6365,3.642,93
,2012-01-13 16:00,13,3.6445,3.65,3.6445,3.648,61
,2012-01-15 17:00,17,3.634,3.634,3.625,3.6265,197
,2012-01-15 17:30,17,3.628,3.63,3.6005,3.6035,137
,2012-01-15 18:00,17,3.606,3.6195,3.605,3.608,90
,2012-01-15 18:30,17,3.6085,3.619,3.601,3.608,154
,2012-01-15 19:00,17,3.6095,3.6135,3.594,3.6,1225
,2012-01-15 19:30,17,3.6,3.6115,3.599,3.609,623
,2012-01-15 20:00,17,3.6095,3.6185,3.609,3.617,349
,2012-01-15 20:30,17,3.617,3.6245,3.612,3.6195,379
,2012-01-15 21:00,17,3.619,3.623,3.6145,3.623,346
,2012-01-15 21:30,17,3.623,3.625,3.618,3.6245,113
,2012-01-15 22:00,17,3.6245,3.6245,3.6185,3.622,112
,2012-01-15 22:30,17,3.6225,3.628,3.6205,3.621,152
,2012-01-15 23:00,17,3.6205,3.623,3.6185,3.623,98
,2012-01-15 23:30,17,3.623,3.635,3.6205,3.632,485
,2012-01-16 00:00,17,3.6325,3.6485,3.628,3.646,690
,2012-01-16 00:30,17,3.6475,3.652,3.637,3.6405,793
,2012-01-16 01:00,17,3.6405,3.6545,3.639,3.654,332
,2012-01-16 01:30,17,3.6545,3.6545,3.6465,3.6485,257
,2012-01-16 02:00,17,3.649,3.667,3.6435,3.667,734
,2012-01-16 02:30,17,3.666,3.673,3.6585,3.6725,822
,2012-01-16 03:00,17,3.6725,3.6775,3.6655,3.6665,542
,2012-01-16 03:30,17,3.6655,3.6675,3.6575,3.6625,290
,2012-01-16 04:00,17,3.6635,3.664,3.649,3.66,578
,2012-01-16 04:30,17,3.661,3.666,3.651,3.662,444
,2012-01-16 05:00,17,3.662,3.6665,3.658,3.6625,376
,2012-01-16 05:30,17,3.661,3.6665,3.655,3.657,357
,2012-01-16 06:00,17,3.658,3.661,3.6545,3.6555,357
,2012-01-16 06:30,17,3.655,3.6575,3.6515,3.6535,352
,2012-01-16 07:00,17,3.6535,3.662,3.651,3.6575,542
,2012-01-16 07:30,17,3.6575,3.6605,3.649,3.66,415
,2012-01-16 08:00,17,3.6595,3.6665,3.6595,3.6665,277
,2012-01-16 08:30,17,3.665,3.6655,3.656,3.663,352
,2012-01-16 09:00,17,3.6635,3.667,3.659,3.6645,351
,2012-01-16 09:30,17,3.6635,3.6775,3.662,3.6775,532
,2012-01-16 10:00,17,3.677,3.681,3.6695,3.6805,673
,2012-01-16 10:30,17,3.6805,3.686,3.672,3.675,342
,2012-01-16 11:00,17,3.6745,3.6755,3.6665,3.67,154
,2012-01-16 11:30,17,3.67,3.678,3.6685,3.6765,301
,2012-01-16 12:00,17,3.676,3.6765,3.6725,3.676,72
,2012-01-16 17:00,17,3.672,3.6725,3.6625,3.6655,91
,2012-01-16 17:30,17,3.6655,3.67,3.6635,3.67,45
,2012-01-16 18:00,17,3.67,3.68,3.67,3.676,153
,2012-01-16 18:30,17,3.6765,3.678,3.662,3.666,179
,2012-01-16 19:00,17,3.6675,3.7065,3.6595,3.6825,2722
,2012-01-16 19:30,17,3.6825,3.6925,3.68,3.69,926
,2012-01-16 20:00,17,3.692,3.7095,3.69,3.697,1314
,2012-01-16 20:30,17,3.697,3.7095,3.695,3.7055,720
,2012-01-16 21:00,17,3.7045,3.7275,3.7045,3.7215,1085
,2012-01-16 21:30,17,3.721,3.726,3.719,3.725,160
,2012-01-16 22:00,17,3.725,3.7275,3.7235,3.7255,139
,2012-01-16 22:30,17,3.7255,3.7385,3.725,3.7385,561
,2012-01-16 23:00,17,3.738,3.741,3.736,3.738,368
,2012-01-16 23:30,17,3.738,3.7475,3.7375,3.7435,1052
,2012-01-17 00:00,17,3.7445,3.7495,3.7405,3.7435,623
,2012-01-17 00:30,17,3.744,3.751,3.742,3.7425,928
,2012-01-17 01:00,17,3.742,3.7505,3.741,3.7425,404
,2012-01-17 01:30,17,3.744,3.7565,3.7425,3.75,610
,2012-01-17 02:00,17,3.7505,3.755,3.736,3.7395,1082
,2012-01-17 02:30,17,3.739,3.7485,3.736,3.7455,626
,2012-01-17 03:00,17,3.746,3.748,3.7375,3.7455,532
,2012-01-17 03:30,17,3.7455,3.756,3.7445,3.7545,548
,2012-01-17 04:00,17,3.755,3.759,3.745,3.751,661
,2012-01-17 04:30,17,3.7505,3.7575,3.7465,3.7465,595
,2012-01-17 05:00,17,3.747,3.7475,3.739,3.7455,724
,2012-01-17 05:30,17,3.745,3.7455,3.731,3.738,611
,2012-01-17 06:00,17,3.737,3.7455,3.7325,3.74,1092
,2012-01-17 06:30,17,3.739,3.746,3.7275,3.7365,1272
,2012-01-17 07:00,17,3.7365,3.7425,3.7295,3.734,2068
,2012-01-17 07:30,17,3.7345,3.74,3.7115,3.7125,2048
,2012-01-17 08:00,17,3.7135,3.72,3.7005,3.705,1871
,2012-01-17 08:30,17,3.7055,3.725,3.7005,3.71,2021
,2012-01-17 09:00,17,3.71,3.7175,3.7025,3.7135,1471
,2012-01-17 09:30,17,3.714,3.732,3.7095,3.73,1649
,2012-01-17 10:00,17,3.731,3.739,3.7255,3.7295,2378
,2012-01-17 10:30,17,3.7295,3.741,3.722,3.735,2881
,2012-01-17 11:00,17,3.735,3.737,3.7185,3.7195,783
,2012-01-17 11:30,17,3.7195,3.7325,3.714,3.73,1691
,2012-01-17 12:00,17,3.73,3.7325,3.728,3.728,844
,2012-01-17 12:30,17,3.729,3.732,3.7265,3.73,361
,2012-01-17 13:00,17,3.7295,3.737,3.725,3.733,234
,2012-01-17 13:30,17,3.732,3.7335,3.7225,3.724,396
,2012-01-17 14:00,17,3.723,3.7245,3.7105,3.7155,321
,2012-01-17 14:30,17,3.717,3.721,3.7125,3.721,254
,2012-01-17 15:00,17,3.721,3.725,3.7185,3.7225,151
,2012-01-17 15:30,17,3.722,3.725,3.721,3.724,44
,2012-01-17 16:00,17,3.725,3.7275,3.7235,3.7275,20
,2012-01-17 17:00,18,3.7235,3.7325,3.7205,3.7305,91
,2012-01-17 17:30,18,3.7325,3.735,3.7285,3.7325,53
,2012-01-17 18:00,18,3.733,3.733,3.72,3.725,78
,2012-01-17 18:30,18,3.7215,3.732,3.7195,3.727,179
,2012-01-17 19:00,18,3.7285,3.745,3.7175,3.727,1316
,2012-01-17 19:30,18,3.726,3.729,3.7135,3.7245,848
,2012-01-17 20:00,18,3.727,3.7295,3.7115,3.714,374
,2012-01-17 20:30,18,3.714,3.732,3.713,3.729,579
,2012-01-17 21:00,18,3.729,3.729,3.7215,3.7285,288
,2012-01-17 21:30,18,3.7285,3.7385,3.7275,3.738,246
,2012-01-17 22:00,18,3.7385,3.7465,3.7385,3.744,212
,2012-01-17 22:30,18,3.744,3.7535,3.744,3.7535,458
,2012-01-17 23:00,18,3.7535,3.754,3.745,3.745,297
,2012-01-17 23:30,18,3.745,3.75,3.7395,3.7425,699
,2012-01-18 00:00,18,3.7425,3.747,3.74,3.7445,680
,2012-01-18 00:30,18,3.7445,3.7495,3.7195,3.724,839
,2012-01-18 01:00,18,3.7235,3.731,3.7225,3.727,417
,2012-01-18 01:30,18,3.727,3.7365,3.7265,3.734,462
,2012-01-18 02:00,18,3.734,3.7345,3.705,3.7115,1387
,2012-01-18 02:30,18,3.7125,3.7155,3.6955,3.707,1582
,2012-01-18 03:00,18,3.7055,3.7185,3.704,3.71,497
,2012-01-18 03:30,18,3.71,3.73,3.71,3.7275,901
,2012-01-18 04:00,18,3.7275,3.757,3.7215,3.747,1766
,2012-01-18 04:30,18,3.7475,3.7555,3.743,3.7445,781
,2012-01-18 05:00,18,3.7445,3.7495,3.733,3.74,764
,2012-01-18 05:30,18,3.738,3.742,3.7335,3.738,273
,2012-01-18 06:00,18,3.7395,3.74,3.7205,3.726,1030
,2012-01-18 06:30,18,3.7255,3.7375,3.718,3.733,1206
,2012-01-18 07:00,18,3.7335,3.7395,3.72,3.735,1196
,2012-01-18 07:30,18,3.7355,3.7455,3.7165,3.719,1857
,2012-01-18 08:00,18,3.718,3.7235,3.7105,3.719,1493
,2012-01-18 08:30,18,3.72,3.7375,3.7115,3.7275,1938
,2012-01-18 09:00,18,3.728,3.743,3.727,3.738,1573
,2012-01-18 09:30,18,3.738,3.748,3.7345,3.744,1633
,2012-01-18 10:00,18,3.745,3.7495,3.7385,3.7395,961
,2012-01-18 10:30,18,3.7395,3.7535,3.7375,3.743,1415
,2012-01-18 11:00,18,3.743,3.7565,3.7385,3.756,1032
,2012-01-18 11:30,18,3.756,3.7595,3.744,3.752,1817
,2012-01-18 12:00,18,3.752,3.7555,3.7475,3.7525,692
,2012-01-18 12:30,18,3.7525,3.757,3.751,3.7545,384
,2012-01-18 13:00,18,3.755,3.7625,3.7515,3.7625,396
,2012-01-18 13:30,18,3.762,3.762,3.7535,3.755,235
,2012-01-18 14:00,18,3.756,3.7725,3.7555,3.763,523
,2012-01-18 14:30,18,3.7625,3.7625,3.756,3.762,360
,2012-01-18 15:00,18,3.7625,3.7655,3.7605,3.7645,155
,2012-01-18 15:30,18,3.7645,3.7645,3.7615,3.7625,52
,2012-01-18 16:00,18,3.7635,3.766,3.761,3.761,39
,2012-01-18 17:00,19,3.7575,3.78,3.757,3.78,251
,2012-01-18 17:30,19,3.779,3.779,3.768,3.771,94
,2012-01-18 18:00,19,3.771,3.7785,3.7665,3.774,100
,2012-01-18 18:30,19,3.7735,3.777,3.764,3.7645,398
,2012-01-18 19:00,19,3.767,3.8,3.7615,3.7925,2290
,2012-01-18 19:30,19,3.791,3.8085,3.7885,3.799,1163
,2012-01-18 20:00,19,3.799,3.8,3.784,3.7925,551
,2012-01-18 20:30,19,3.7925,3.8005,3.7905,3.794,425
,2012-01-18 21:00,19,3.7935,3.796,3.773,3.7855,900
,2012-01-18 21:30,19,3.785,3.787,3.7815,3.785,158
,2012-01-18 22:00,19,3.785,3.787,3.7815,3.7835,113
,2012-01-18 22:30,19,3.783,3.79,3.7805,3.79,227
,2012-01-18 23:00,19,3.789,3.79,3.7825,3.7855,109
,2012-01-18 23:30,19,3.7845,3.786,3.7765,3.7825,351
,2012-01-19 00:00,19,3.784,3.797,3.7835,3.797,459
,2012-01-19 00:30,19,3.797,3.8005,3.7875,3.799,717
,2012-01-19 01:00,19,3.7975,3.799,3.786,3.786,351
,2012-01-19 01:30,19,3.787,3.7945,3.784,3.7945,405
,2012-01-19 02:00,19,3.7935,3.804,3.7895,3.799,799
,2012-01-19 02:30,19,3.8005,3.806,3.791,3.806,892
,2012-01-19 03:00,19,3.806,3.819,3.806,3.811,1176
,2012-01-19 03:30,19,3.8115,3.8215,3.806,3.807,866
,2012-01-19 04:00,19,3.806,3.811,3.803,3.811,473
,2012-01-19 04:30,19,3.811,3.8155,3.807,3.8145,402
,2012-01-19 05:00,19,3.815,3.82,3.811,3.8125,607
,2012-01-19 05:30,19,3.8135,3.814,3.806,3.806,612
,2012-01-19 06:00,19,3.807,3.815,3.7965,3.8105,980
,2012-01-19 06:30,19,3.8105,3.8115,3.8045,3.806,555
,2012-01-19 07:00,19,3.806,3.809,3.801,3.804,1331
,2012-01-19 07:30,19,3.8045,3.8075,3.779,3.7855,2683
,2012-01-19 08:00,19,3.788,3.798,3.785,3.788,2142
,2012-01-19 08:30,19,3.7885,3.7945,3.7765,3.791,1650
,2012-01-19 09:00,19,3.789,3.7915,3.7695,3.786,4464
,2012-01-19 09:30,19,3.7865,3.8015,3.782,3.7945,2192
,2012-01-19 10:00,19,3.796,3.803,3.789,3.7975,1052
,2012-01-19 10:30,19,3.7965,3.8115,3.7955,3.805,1681
,2012-01-19 11:00,19,3.8055,3.806,3.8005,3.801,806
,2012-01-19 11:30,19,3.8005,3.8035,3.793,3.801,1830
,2012-01-19 12:00,19,3.801,3.8115,3.7965,3.8115,625
,2012-01-19 12:30,19,3.811,3.817,3.8065,3.814,451
,2012-01-19 13:00,19,3.8145,3.8175,3.8015,3.8015,401
,2012-01-19 13:30,19,3.8015,3.803,3.7955,3.8005,204
,2012-01-19 14:00,19,3.8,3.8075,3.798,3.805,126
,2012-01-19 14:30,19,3.806,3.8145,3.805,3.814,207
,2012-01-19 15:00,19,3.815,3.818,3.8085,3.815,164
,2012-01-19 15:30,19,3.817,3.818,3.814,3.8155,67
,2012-01-19 16:00,19,3.816,3.8175,3.813,3.8175,43
,2012-01-19 17:00,20,3.812,3.817,3.8095,3.8095,182
,2012-01-19 17:30,20,3.8115,3.815,3.81,3.813,114
,2012-01-19 18:00,20,3.8135,3.8135,3.8085,3.812,88
,2012-01-19 18:30,20,3.8125,3.8275,3.8095,3.8225,296
,2012-01-19 19:00,20,3.819,3.834,3.8135,3.8225,932
,2012-01-19 19:30,20,3.821,3.8225,3.81,3.817,631
,2012-01-19 20:00,20,3.818,3.818,3.81,3.813,166
,2012-01-19 20:30,20,3.812,3.813,3.7985,3.806,674
,2012-01-19 21:00,20,3.8065,3.8175,3.803,3.8085,307
,2012-01-19 21:30,20,3.8085,3.813,3.8045,3.8095,168
,2012-01-19 22:00,20,3.8075,3.812,3.8075,3.812,74
,2012-01-19 22:30,20,3.8125,3.8185,3.8125,3.8155,214
,2012-01-19 23:00,20,3.814,3.817,3.8135,3.8165,63
,2012-01-19 23:30,20,3.8175,3.8275,3.798,3.805,1111
,2012-01-20 00:00,20,3.806,3.813,3.8035,3.81,302
,2012-01-20 00:30,20,3.81,3.813,3.8055,3.806,516
,2012-01-20 01:00,20,3.806,3.811,3.801,3.8085,288
,2012-01-20 01:30,20,3.8105,3.813,3.803,3.807,248
,2012-01-20 02:00,20,3.808,3.8115,3.795,3.797,727
,2012-01-20 02:30,20,3.797,3.797,3.7755,3.7775,1364
,2012-01-20 03:00,20,3.7775,3.788,3.77,3.7815,840
,2012-01-20 03:30,20,3.7805,3.783,3.756,3.76,1283
,2012-01-20 04:00,20,3.7605,3.7675,3.752,3.764,943
,2012-01-20 04:30,20,3.7635,3.7695,3.755,3.7565,1662
,2012-01-20 05:00,20,3.757,3.763,3.755,3.759,485
,2012-01-20 05:30,20,3.7585,3.7635,3.757,3.76,571
,2012-01-20 06:00,20,3.7585,3.765,3.7565,3.7605,804
,2012-01-20 06:30,20,3.759,3.7605,3.749,3.759,2035
,2012-01-20 07:00,20,3.759,3.774,3.748,3.7635,2396
,2012-01-20 07:30,20,3.7635,3.7785,3.761,3.777,1286
,2012-01-20 08:00,20,3.776,3.786,3.767,3.778,1444
,2012-01-20 08:30,20,3.778,3.7825,3.763,3.767,1312
,2012-01-20 09:00,20,3.768,3.781,3.753,3.774,1893
,2012-01-20 09:30,20,3.7745,3.7745,3.761,3.768,1232
,2012-01-20 10:00,20,3.769,3.776,3.7455,3.746,1809
,2012-01-20 10:30,20,3.746,3.7465,3.731,3.739,2803
,2012-01-20 11:00,20,3.74,3.7495,3.7395,3.743,1286
,2012-01-20 11:30,20,3.7435,3.753,3.7425,3.744,1132
,2012-01-20 12:00,20,3.744,3.7445,3.733,3.737,902
,2012-01-20 12:30,20,3.737,3.7475,3.7365,3.7475,354
,2012-01-20 13:00,20,3.7475,3.7475,3.74,3.741,183
,2012-01-20 13:30,20,3.741,3.746,3.7385,3.745,133
,2012-01-20 14:00,20,3.7465,3.7515,3.744,3.746,104
,2012-01-20 14:30,20,3.7465,3.7505,3.7415,3.7455,431
,2012-01-20 15:00,20,3.7445,3.7515,3.7445,3.749,115
,2012-01-20 15:30,20,3.748,3.7495,3.746,3.746,44
,2012-01-20 16:00,20,3.746,3.747,3.7455,3.7465,18
,2012-01-22 17:00,23,3.751,3.751,3.735,3.7395,158
,2012-01-22 17:30,23,3.743,3.762,3.74,3.74,122
,2012-01-22 18:00,23,3.7425,3.7505,3.723,3.729,414
,2012-01-22 18:30,23,3.7265,3.7325,3.725,3.728,60
,2012-01-22 19:00,23,3.7295,3.7465,3.728,3.7465,144
,2012-01-22 19:30,23,3.7465,3.7545,3.744,3.7455,192
,2012-01-22 20:00,23,3.7455,3.7485,3.7435,3.747,90
,2012-01-22 20:30,23,3.7425,3.754,3.742,3.7505,107
,2012-01-22 21:00,23,3.7505,3.752,3.7465,3.7465,119
,2012-01-22 21:30,23,3.746,3.746,3.7425,3.745,27
,2012-01-22 22:00,23,3.7455,3.7455,3.734,3.74,166
,2012-01-22 22:30,23,3.74,3.749,3.737,3.745,203
,2012-01-22 23:00,23,3.746,3.755,3.7455,3.753,176
,2012-01-22 23:30,23,3.753,3.7545,3.7415,3.7425,130
,2012-01-23 00:00,23,3.744,3.7495,3.7405,3.741,135
,2012-01-23 00:30,23,3.741,3.744,3.74,3.74,115
,2012-01-23 01:00,23,3.741,3.7415,3.73,3.7335,289
,2012-01-23 01:30,23,3.734,3.7355,3.722,3.728,508
,2012-01-23 02:00,23,3.728,3.7535,3.722,3.7515,1075
,2012-01-23 02:30,23,3.752,3.758,3.7475,3.7495,431
,2012-01-23 03:00,23,3.7505,3.7665,3.7485,3.7625,730
,2012-01-23 03:30,23,3.763,3.7655,3.7585,3.7635,493
,2012-01-23 04:00,23,3.764,3.771,3.763,3.767,420
,2012-01-23 04:30,23,3.7665,3.796,3.7665,3.7845,1480
,2012-01-23 05:00,23,3.785,3.797,3.7805,3.793,968
,2012-01-23 05:30,23,3.7935,3.798,3.7885,3.79,545
,2012-01-23 06:00,23,3.7905,3.794,3.7855,3.7875,464
,2012-01-23 06:30,23,3.7885,3.8005,3.785,3.8005,747
,2012-01-23 07:00,23,3.8005,3.8135,3.7935,3.8015,2173
,2012-01-23 07:30,23,3.8005,3.8045,3.794,3.8,957
,2012-01-23 08:00,23,3.8005,3.803,3.785,3.793,1306
,2012-01-23 08:30,23,3.793,3.809,3.7915,3.798,1579
,2012-01-23 09:00,23,3.797,3.812,3.797,3.805,1302
,2012-01-23 09:30,23,3.8045,3.8105,3.7985,3.8105,1614
,2012-01-23 10:00,23,3.8105,3.812,3.796,3.8095,1003
,2012-01-23 10:30,23,3.8095,3.8105,3.786,3.8,1892
,2012-01-23 11:00,23,3.8,3.802,3.7865,3.795,1598
,2012-01-23 11:30,23,3.795,3.8025,3.7945,3.7975,962
,2012-01-23 12:00,23,3.797,3.8055,3.7935,3.8025,822
,2012-01-23 12:30,23,3.8035,3.8045,3.799,3.803,496
,2012-01-23 13:00,23,3.8035,3.805,3.801,3.801,126
,2012-01-23 13:30,23,3.8015,3.808,3.8005,3.808,153
,2012-01-23 14:00,23,3.805,3.809,3.804,3.806,219
,2012-01-23 14:30,23,3.8075,3.813,3.806,3.8105,325
,2012-01-23 15:00,23,3.81,3.8125,3.8035,3.81,100
,2012-01-23 15:30,23,3.8095,3.8195,3.808,3.81,175
,2012-01-23 16:00,23,3.81,3.815,3.809,3.815,30
,2012-01-23 17:00,24,3.815,3.815,3.808,3.8095,251
,2012-01-23 17:30,24,3.81,3.817,3.81,3.812,73
,2012-01-23 18:00,24,3.812,3.812,3.807,3.809,177
,2012-01-23 18:30,24,3.8095,3.8095,3.8025,3.803,241
,2012-01-23 19:00,24,3.804,3.8055,3.797,3.803,226
,2012-01-23 19:30,24,3.803,3.803,3.7985,3.7995,63
,2012-01-23 20:00,24,3.798,3.798,3.7935,3.796,50
,2012-01-23 20:30,24,3.795,3.7965,3.793,3.795,72
,2012-01-23 21:00,24,3.795,3.7975,3.793,3.7965,53
,2012-01-23 21:30,24,3.7945,3.7955,3.788,3.7885,126
,2012-01-23 22:00,24,3.7885,3.7925,3.785,3.7885,240
,2012-01-23 22:30,24,3.7915,3.8025,3.7895,3.799,360
,2012-01-23 23:00,24,3.799,3.802,3.798,3.799,114
,2012-01-23 23:30,24,3.799,3.806,3.799,3.805,142
,2012-01-24 00:00,24,3.806,3.813,3.806,3.8125,236
,2012-01-24 00:30,24,3.8125,3.8165,3.81,3.8105,206
,2012-01-24 01:00,24,3.8105,3.811,3.805,3.808,171
,2012-01-24 01:30,24,3.807,3.8115,3.802,3.8115,346
,2012-01-24 02:00,24,3.81,3.814,3.7995,3.802,634
,2012-01-24 02:30,24,3.8025,3.8085,3.783,3.793,757
,2012-01-24 03:00,24,3.7925,3.8055,3.789,3.793,961
,2012-01-24 03:30,24,3.7935,3.8,3.7825,3.7885,613
,2012-01-24 04:00,24,3.787,3.791,3.7805,3.7865,437
,2012-01-24 04:30,24,3.7855,3.7865,3.7765,3.777,649
,2012-01-24 05:00,24,3.7765,3.7765,3.759,3.763,1382
,2012-01-24 05:30,24,3.762,3.7695,3.7515,3.7515,830
,2012-01-24 06:00,24,3.7515,3.769,3.751,3.7685,991
,2012-01-24 06:30,24,3.769,3.7725,3.757,3.7615,1063
,2012-01-24 07:00,24,3.762,3.774,3.7555,3.769,2499
,2012-01-24 07:30,24,3.7695,3.771,3.7525,3.7565,2818
,2012-01-24 08:00,24,3.756,3.7605,3.7495,3.7605,1373
,2012-01-24 08:30,24,3.7605,3.77,3.7525,3.7635,2240
,2012-01-24 09:00,24,3.763,3.782,3.761,3.7815,2254
,2012-01-24 09:30,24,3.781,3.8015,3.775,3.7945,5306
,2012-01-24 10:00,24,3.794,3.8035,3.7875,3.8,2804
,2012-01-24 10:30,24,3.8,3.803,3.7925,3.794,1629
,2012-01-24 11:00,24,3.795,3.8085,3.795,3.7995,1961
,2012-01-24 11:30,24,3.7995,3.809,3.7975,3.8075,1354
,2012-01-24 12:00,24,3.807,3.8095,3.7985,3.802,852
,2012-01-24 12:30,24,3.8035,3.8055,3.7995,3.8035,310
,2012-01-24 13:00,24,3.805,3.809,3.804,3.8085,181
,2012-01-24 13:30,24,3.8085,3.813,3.807,3.811,291
,2012-01-24 14:00,24,3.81,3.8135,3.8085,3.8105,104
,2012-01-24 14:30,24,3.8105,3.811,3.8075,3.8095,150
,2012-01-24 15:00,24,3.8085,3.8115,3.8075,3.81,105
,2012-01-24 15:30,24,3.8115,3.826,3.8115,3.826,385
,2012-01-24 16:00,24,3.8215,3.826,3.821,3.8255,71
,2012-01-24 17:00,25,3.8225,3.8325,3.818,3.832,192
,2012-01-24 17:30,25,3.8325,3.8335,3.83,3.832,109
,2012-01-24 18:00,25,3.8305,3.8305,3.8225,3.8285,185
,2012-01-24 18:30,25,3.828,3.839,3.8245,3.835,362
,2012-01-24 19:00,25,3.838,3.8395,3.823,3.8305,755
,2012-01-24 19:30,25,3.8285,3.8285,3.8245,3.8255,88
,2012-01-24 20:00,25,3.8255,3.834,3.8255,3.83,84
,2012-01-24 20:30,25,3.83,3.833,3.826,3.828,43
,2012-01-24 21:00,25,3.827,3.828,3.825,3.826,29
,2012-01-24 21:30,25,3.826,3.8265,3.825,3.826,13
,2012-01-24 22:00,25,3.8265,3.828,3.826,3.8265,72
,2012-01-24 22:30,25,3.8275,3.829,3.8215,3.8235,182
,2012-01-24 23:00,25,3.8235,3.8235,3.8145,3.821,438
,2012-01-24 23:30,25,3.821,3.8255,3.82,3.823,173
,2012-01-25 00:00,25,3.8245,3.8265,3.8185,3.8215,182
,2012-01-25 00:30,25,3.8215,3.824,3.8195,3.822,65
,2012-01-25 01:00,25,3.822,3.828,3.816,3.8205,240
,2012-01-25 01:30,25,3.82,3.8265,3.82,3.822,301
,2012-01-25 02:00,25,3.8235,3.8335,3.823,3.8235,601
,2012-01-25 02:30,25,3.824,3.8275,3.815,3.82,618
,2012-01-25 03:00,25,3.819,3.824,3.8005,3.804,1069
,2012-01-25 03:30,25,3.8035,3.804,3.7825,3.787,1733
,2012-01-25 04:00,25,3.786,3.787,3.775,3.784,1251
,2012-01-25 04:30,25,3.7835,3.7865,3.7715,3.774,937
,2012-01-25 05:00,25,3.774,3.7775,3.7655,3.777,774
,2012-01-25 05:30,25,3.777,3.7795,3.772,3.7775,643
,2012-01-25 06:00,25,3.777,3.784,3.771,3.7745,843
,2012-01-25 06:30,25,3.7745,3.7745,3.76,3.768,1531
,2012-01-25 07:00,25,3.768,3.7835,3.765,3.7805,732
,2012-01-25 07:30,25,3.7805,3.7845,3.7725,3.777,1021
,2012-01-25 08:00,25,3.7775,3.793,3.7725,3.791,1409
,2012-01-25 08:30,25,3.7915,3.799,3.7805,3.7895,3816
,2012-01-25 09:00,25,3.7885,3.8075,3.784,3.794,3462
,2012-01-25 09:30,25,3.7965,3.8075,3.791,3.804,1420
,2012-01-25 10:00,25,3.804,3.821,3.8035,3.8075,3607
,2012-01-25 10:30,25,3.808,3.8145,3.804,3.807,1066
,2012-01-25 11:00,25,3.807,3.8155,3.7975,3.814,1089
,2012-01-25 11:30,25,3.8135,3.8325,3.8115,3.832,4101
,2012-01-25 12:00,25,3.8315,3.8505,3.8285,3.8445,2695
,2012-01-25 12:30,25,3.844,3.8475,3.839,3.8475,379
,2012-01-25 13:00,25,3.8475,3.85,3.8315,3.836,779
,2012-01-25 13:30,25,3.837,3.8535,3.8355,3.851,276
,2012-01-25 14:00,25,3.8515,3.8535,3.8435,3.8535,231
,2012-01-25 14:30,25,3.8515,3.857,3.841,3.844,620
,2012-01-25 15:00,25,3.844,3.8485,3.8425,3.8435,107
,2012-01-25 15:30,25,3.846,3.8495,3.845,3.848,49
,2012-01-25 16:00,25,3.8485,3.8555,3.8455,3.8465,100
,2012-01-25 17:00,26,3.8495,3.859,3.849,3.8565,181
,2012-01-25 17:30,26,3.8545,3.857,3.85,3.8545,116
,2012-01-25 18:00,26,3.852,3.853,3.848,3.849,105
,2012-01-25 18:30,26,3.848,3.8485,3.84,3.841,101
,2012-01-25 19:00,26,3.8415,3.8495,3.8335,3.835,249
,2012-01-25 19:30,26,3.8365,3.8365,3.8315,3.835,72
,2012-01-25 20:00,26,3.835,3.838,3.833,3.833,82
,2012-01-25 20:30,26,3.8345,3.8375,3.8315,3.8345,210
,2012-01-25 21:00,26,3.8365,3.8375,3.8305,3.835,94
,2012-01-25 21:30,26,3.835,3.8375,3.833,3.8365,47
,2012-01-25 22:00,26,3.8355,3.8445,3.8355,3.841,87
,2012-01-25 22:30,26,3.841,3.8425,3.838,3.839,69
,2012-01-25 23:00,26,3.839,3.8425,3.8385,3.8385,48
,2012-01-25 23:30,26,3.8385,3.8385,3.833,3.837,113
,2012-01-26 00:00,26,3.837,3.8395,3.835,3.8365,63
,2012-01-26 00:30,26,3.8365,3.845,3.836,3.8415,125
,2012-01-26 01:00,26,3.843,3.8485,3.841,3.8435,243
,2012-01-26 01:30,26,3.843,3.8745,3.842,3.873,1303
,2012-01-26 02:00,26,3.872,3.8795,3.8665,3.8725,898
,2012-01-26 02:30,26,3.873,3.8775,3.861,3.8745,741
,2012-01-26 03:00,26,3.8765,3.889,3.876,3.8875,773
,2012-01-26 03:30,26,3.8865,3.901,3.8865,3.89,1265
,2012-01-26 04:00,26,3.8905,3.902,3.889,3.8945,528
,2012-01-26 04:30,26,3.8935,3.8995,3.891,3.8925,405
,2012-01-26 05:00,26,3.8935,3.8985,3.89,3.8925,497
,2012-01-26 05:30,26,3.8925,3.9105,3.888,3.908,1053
,2012-01-26 06:00,26,3.9075,3.908,3.897,3.8995,948
,2012-01-26 06:30,26,3.899,3.9025,3.875,3.878,1209
,2012-01-26 07:00,26,3.879,3.8885,3.877,3.8875,1623
,2012-01-26 07:30,26,3.888,3.909,3.885,3.907,1844
,2012-01-26 08:00,26,3.906,3.909,3.8895,3.9075,1387
,2012-01-26 08:30,26,3.908,3.908,3.892,3.904,1002
,2012-01-26 09:00,26,3.9035,3.9045,3.8875,3.892,1218
,2012-01-26 09:30,26,3.8915,3.8955,3.8765,3.8825,1389
,2012-01-26 10:00,26,3.882,3.8925,3.8775,3.884,786
,2012-01-26 10:30,26,3.8825,3.9,3.88,3.8965,1141
,2012-01-26 11:00,26,3.896,3.902,3.893,3.897,777
,2012-01-26 11:30,26,3.897,3.903,3.893,3.902,1400
,2012-01-26 12:00,26,3.902,3.9045,3.8975,3.9005,370
,2012-01-26 12:30,26,3.9,3.9005,3.8915,3.892,478
,2012-01-26 13:00,26,3.892,3.895,3.8835,3.891,531
,2012-01-26 13:30,26,3.8905,3.8975,3.887,3.89,351
,2012-01-26 14:00,26,3.89,3.8935,3.885,3.885,375
,2012-01-26 14:30,26,3.883,3.888,3.8825,3.8855,404
,2012-01-26 15:00,26,3.886,3.8895,3.8845,3.887,72
,2012-01-26 15:30,26,3.888,3.8925,3.887,3.889,74
,2012-01-26 16:00,26,3.889,3.889,3.885,3.8885,24
,2012-01-26 17:00,27,3.89,3.89,3.884,3.889,82
,2012-01-26 17:30,27,3.889,3.8915,3.883,3.884,61
,2012-01-26 18:00,27,3.883,3.883,3.876,3.8775,173
,2012-01-26 18:30,27,3.877,3.8835,3.877,3.883,110
,2012-01-26 19:00,27,3.8805,3.883,3.8745,3.877,234
,2012-01-26 19:30,27,3.877,3.8805,3.877,3.8805,96
,2012-01-26 20:00,27,3.8805,3.8975,3.879,3.8945,262
,2012-01-26 20:30,27,3.895,3.895,3.8905,3.8905,52
,2012-01-26 21:00,27,3.891,3.897,3.891,3.893,152
,2012-01-26 21:30,27,3.894,3.894,3.882,3.884,165
,2012-01-26 22:00,27,3.887,3.8895,3.8805,3.881,210
,2012-01-26 22:30,27,3.881,3.881,3.8675,3.868,844
,2012-01-26 23:00,27,3.8675,3.881,3.8675,3.878,250
,2012-01-26 23:30,27,3.877,3.88,3.872,3.875,223
,2012-01-27 00:00,27,3.8755,3.8795,3.873,3.8785,193
,2012-01-27 00:30,27,3.8785,3.8885,3.8775,3.885,228
,2012-01-27 01:00,27,3.8845,3.886,3.8775,3.8825,280
,2012-01-27 01:30,27,3.883,3.8865,3.875,3.8775,268
,2012-01-27 02:00,27,3.8775,3.8875,3.8765,3.881,402
,2012-01-27 02:30,27,3.8815,3.8925,3.8815,3.8885,436
,2012-01-27 03:00,27,3.8885,3.9065,3.888,3.9045,861
,2012-01-27 03:30,27,3.905,3.92,3.897,3.9145,1237
,2012-01-27 04:00,27,3.913,3.928,3.9125,3.9235,1213
,2012-01-27 04:30,27,3.9235,3.939,3.9225,3.9375,999
,2012-01-27 05:00,27,3.9375,3.939,3.9235,3.93,512
,2012-01-27 05:30,27,3.93,3.93,3.9165,3.9195,739
,2012-01-27 06:00,27,3.9195,3.9235,3.9135,3.916,542
,2012-01-27 06:30,27,3.916,3.9245,3.916,3.9215,716
,2012-01-27 07:00,27,3.921,3.928,3.919,3.923,1523
,2012-01-27 07:30,27,3.9245,3.9255,3.8685,3.8755,5313
,2012-01-27 08:00,27,3.875,3.881,3.8635,3.866,2503
,2012-01-27 08:30,27,3.864,3.895,3.863,3.891,2589
,2012-01-27 09:00,27,3.891,3.895,3.875,3.891,1918
,2012-01-27 09:30,27,3.8905,3.8965,3.873,3.89,1508
,2012-01-27 10:00,27,3.891,3.899,3.887,3.8955,1242
,2012-01-27 10:30,27,3.8935,3.8955,3.872,3.879,1789
,2012-01-27 11:00,27,3.879,3.8855,3.8745,3.879,902
,2012-01-27 11:30,27,3.878,3.891,3.875,3.8875,1646
,2012-01-27 12:00,27,3.8875,3.8915,3.885,3.8885,533
,2012-01-27 12:30,27,3.891,3.8945,3.888,3.8935,495
,2012-01-27 13:00,27,3.8925,3.8995,3.8895,3.8915,207
,2012-01-27 13:30,27,3.8915,3.893,3.8905,3.8915,97
,2012-01-27 14:00,27,3.893,3.8995,3.893,3.8985,163
,2012-01-27 14:30,27,3.897,3.9,3.8905,3.894,169
,2012-01-27 15:00,27,3.898,3.898,3.891,3.896,82
,2012-01-27 15:30,27,3.895,3.902,3.893,3.893,47
,2012-01-27 16:00,27,3.893,3.893,3.8885,3.892,32
,2012-01-29 17:00,30,3.894,3.894,3.877,3.881,155
,2012-01-29 17:30,30,3.881,3.892,3.881,3.887,108
,2012-01-29 18:00,30,3.8895,3.89,3.8755,3.877,232
,2012-01-29 18:30,30,3.877,3.8805,3.8675,3.8675,523
,2012-01-29 19:00,30,3.869,3.8745,3.851,3.8575,2652
,2012-01-29 19:30,30,3.8565,3.8595,3.8275,3.8385,1729
,2012-01-29 20:00,30,3.8385,3.8475,3.836,3.8445,566
,2012-01-29 20:30,30,3.8445,3.8445,3.833,3.8385,349
,2012-01-29 21:00,30,3.8385,3.842,3.8355,3.84,323
,2012-01-29 21:30,30,3.839,3.842,3.839,3.8415,96
,2012-01-29 22:00,30,3.8415,3.844,3.8385,3.841,91
,2012-01-29 22:30,30,3.8395,3.847,3.8395,3.8435,321
,2012-01-29 23:00,30,3.844,3.846,3.8395,3.842,140
,2012-01-29 23:30,30,3.8425,3.843,3.828,3.8295,625
,2012-01-30 00:00,30,3.8295,3.8295,3.807,3.8085,1645
,2012-01-30 00:30,30,3.808,3.814,3.8065,3.808,820
,2012-01-30 01:00,30,3.809,3.817,3.808,3.815,411
,2012-01-30 01:30,30,3.816,3.823,3.816,3.8175,433
,2012-01-30 02:00,30,3.8175,3.8315,3.8125,3.8295,913
,2012-01-30 02:30,30,3.8295,3.8295,3.8125,3.8195,807
,2012-01-30 03:00,30,3.82,3.82,3.797,3.812,1304
,2012-01-30 03:30,30,3.811,3.8125,3.8065,3.8115,614
,2012-01-30 04:00,30,3.8105,3.825,3.8055,3.824,723
,2012-01-30 04:30,30,3.8235,3.826,3.815,3.8155,680
,2012-01-30 05:00,30,3.817,3.818,3.8095,3.815,490
,2012-01-30 05:30,30,3.8155,3.8195,3.809,3.817,520
,2012-01-30 06:00,30,3.8165,3.8185,3.809,3.809,461
,2012-01-30 06:30,30,3.81,3.83,3.8095,3.825,1207
,2012-01-30 07:00,30,3.826,3.835,3.8255,3.828,3331
,2012-01-30 07:30,30,3.828,3.833,3.815,3.8225,3945
,2012-01-30 08:00,30,3.823,3.833,3.8205,3.8305,701
,2012-01-30 08:30,30,3.8315,3.842,3.824,3.839,1766
,2012-01-30 09:00,30,3.8395,3.84,3.8065,3.8105,2321
,2012-01-30 09:30,30,3.81,3.833,3.807,3.8325,1646
,2012-01-30 10:00,30,3.8325,3.8335,3.8155,3.817,1444
,2012-01-30 10:30,30,3.818,3.828,3.815,3.827,758
,2012-01-30 11:00,30,3.827,3.83,3.817,3.8205,850
,2012-01-30 11:30,30,3.821,3.828,3.8175,3.827,1057
,2012-01-30 12:00,30,3.8265,3.828,3.8215,3.8265,598
,2012-01-30 12:30,30,3.827,3.8285,3.824,3.826,273
,2012-01-30 13:00,30,3.826,3.83,3.826,3.829,161
,2012-01-30 13:30,30,3.829,3.8335,3.8235,3.8315,276
,2012-01-30 14:00,30,3.8315,3.8355,3.828,3.831,85
,2012-01-30 14:30,30,3.831,3.8355,3.8265,3.8305,168
,2012-01-30 15:00,30,3.8305,3.8325,3.8285,3.8295,56
,2012-01-30 15:30,30,3.8295,3.832,3.8295,3.8305,24
,2012-01-30 16:00,30,3.8285,3.831,3.827,3.831,11
,2012-01-30 17:00,31,3.8315,3.863,3.816,3.8315,325
,2012-01-30 17:30,31,3.832,3.8325,3.8275,3.829,116
,2012-01-30 18:00,31,3.8295,3.84,3.827,3.836,283
,2012-01-30 18:30,31,3.8365,3.847,3.835,3.837,455
,2012-01-30 19:00,31,3.8365,3.845,3.8295,3.837,1207
,2012-01-30 19:30,31,3.835,3.84,3.814,3.818,589
,2012-01-30 20:00,31,3.818,3.82,3.81,3.818,595
,2012-01-30 20:30,31,3.819,3.833,3.8155,3.8315,672
,2012-01-30 21:00,31,3.8315,3.8365,3.823,3.826,222
,2012-01-30 21:30,31,3.826,3.827,3.824,3.827,35
,2012-01-30 22:00,31,3.8265,3.8265,3.824,3.825,21
,2012-01-30 22:30,31,3.8265,3.837,3.8265,3.8345,279
,2012-01-30 23:00,31,3.832,3.833,3.8235,3.8245,187
,2012-01-30 23:30,31,3.8245,3.825,3.8195,3.823,417
,2012-01-31 00:00,31,3.8245,3.833,3.82,3.833,541
,2012-01-31 00:30,31,3.834,3.838,3.8305,3.8375,573
,2012-01-31 01:00,31,3.8375,3.85,3.8345,3.846,617
,2012-01-31 01:30,31,3.847,3.8515,3.8455,3.8495,480
,2012-01-31 02:00,31,3.85,3.864,3.85,3.861,936
,2012-01-31 02:30,31,3.8605,3.8665,3.856,3.863,709
,2012-01-31 03:00,31,3.863,3.874,3.861,3.8685,893
,2012-01-31 03:30,31,3.868,3.87,3.8615,3.8625,667
,2012-01-31 04:00,31,3.8635,3.8635,3.855,3.857,373
,2012-01-31 04:30,31,3.857,3.866,3.856,3.8655,419
,2012-01-31 05:00,31,3.865,3.874,3.864,3.872,828
,2012-01-31 05:30,31,3.872,3.873,3.8615,3.862,510
,2012-01-31 06:00,31,3.8615,3.8665,3.8595,3.862,434
,2012-01-31 06:30,31,3.862,3.8665,3.8585,3.8595,676
,2012-01-31 07:00,31,3.8595,3.8615,3.8545,3.8555,836
,2012-01-31 07:30,31,3.8555,3.863,3.8475,3.859,1399
,2012-01-31 08:00,31,3.8595,3.876,3.8575,3.873,2276
,2012-01-31 08:30,31,3.8725,3.8735,3.843,3.8495,1854
,2012-01-31 09:00,31,3.845,3.8455,3.813,3.83,4869
,2012-01-31 09:30,31,3.831,3.839,3.7985,3.808,3515
,2012-01-31 10:00,31,3.8065,3.812,3.765,3.7815,4867
,2012-01-31 10:30,31,3.782,3.79,3.775,3.7795,2074
,2012-01-31 11:00,31,3.7805,3.793,3.776,3.7885,1277
,2012-01-31 11:30,31,3.7895,3.795,3.779,3.7885,2647
,2012-01-31 12:00,31,3.7885,3.798,3.7875,3.7965,1051
,2012-01-31 12:30,31,3.796,3.797,3.7835,3.788,536
,2012-01-31 13:00,31,3.7875,3.7945,3.7845,3.79,233
,2012-01-31 13:30,31,3.792,3.797,3.79,3.796,194
,2012-01-31 14:00,31,3.7955,3.799,3.7925,3.7955,96
,2012-01-31 14:30,31,3.796,3.7975,3.79,3.794,168
,2012-01-31 15:00,31,3.794,3.795,3.7885,3.79,89
,2012-01-31 15:30,31,3.7905,3.792,3.7885,3.79,133
,2012-01-31 16:00,31,3.7905,3.791,3.7895,3.791,24
,2012-01-31 17:00,1,3.791,3.798,3.79,3.7935,142
,2012-01-31 17:30,1,3.793,3.7935,3.787,3.787,113
,2012-01-31 18:00,1,3.7875,3.7875,3.776,3.786,246
,2012-01-31 18:30,1,3.7865,3.7925,3.782,3.7905,246
,2012-01-31 19:00,1,3.791,3.808,3.7775,3.7905,1124
,2012-01-31 19:30,1,3.7905,3.795,3.783,3.794,475
,2012-01-31 20:00,1,3.7945,3.7975,3.789,3.795,324
,2012-01-31 20:30,1,3.7955,3.796,3.7715,3.777,796
,2012-01-31 21:00,1,3.7765,3.786,3.7745,3.7805,315
,2012-01-31 21:30,1,3.7815,3.783,3.775,3.7765,217
,2012-01-31 22:00,1,3.7765,3.7815,3.773,3.781,120
,2012-01-31 22:30,1,3.78,3.784,3.7795,3.78,245
,2012-01-31 23:00,1,3.78,3.7815,3.777,3.7775,104
,2012-01-31 23:30,1,3.7765,3.7815,3.775,3.779,513
,2012-02-01 00:00,1,3.779,3.78,3.77,3.771,668
,2012-02-01 00:30,1,3.7705,3.771,3.763,3.765,958
,2012-02-01 01:00,1,3.767,3.7735,3.765,3.7735,349
,2012-02-01 01:30,1,3.7725,3.781,3.7725,3.781,439
,2012-02-01 02:00,1,3.781,3.795,3.781,3.7935,846
,2012-02-01 02:30,1,3.793,3.808,3.7925,3.808,1025
,2012-02-01 03:00,1,3.806,3.8205,3.806,3.8205,1339
,2012-02-01 03:30,1,3.82,3.8225,3.8135,3.8205,590
,2012-02-01 04:00,1,3.822,3.825,3.811,3.8175,641
,2012-02-01 04:30,1,3.816,3.82,3.8145,3.8195,432
,2012-02-01 05:00,1,3.8185,3.8215,3.8135,3.814,560
,2012-02-01 05:30,1,3.8145,3.82,3.812,3.816,430
,2012-02-01 06:00,1,3.816,3.817,3.8075,3.814,1156
,2012-02-01 06:30,1,3.8125,3.82,3.8065,3.807,1341
,2012-02-01 07:00,1,3.808,3.8175,3.8045,3.8145,2129
,2012-02-01 07:30,1,3.814,3.817,3.8,3.807,1846
,2012-02-01 08:00,1,3.8085,3.8135,3.801,3.812,1950
,2012-02-01 08:30,1,3.8125,3.817,3.793,3.796,2033
,2012-02-01 09:00,1,3.7965,3.807,3.7815,3.795,2670
,2012-02-01 09:30,1,3.795,3.806,3.7845,3.806,2005
,2012-02-01 10:00,1,3.8075,3.832,3.8,3.8275,2192
,2012-02-01 10:30,1,3.827,3.8395,3.8195,3.832,2760
,2012-02-01 11:00,1,3.8315,3.8435,3.8305,3.8335,1021
,2012-02-01 11:30,1,3.834,3.843,3.8315,3.8425,1589
,2012-02-01 12:00,1,3.842,3.848,3.8405,3.842,734
,2012-02-01 12:30,1,3.842,3.8445,3.836,3.8395,674
,2012-02-01 13:00,1,3.8395,3.844,3.832,3.84,339
,2012-02-01 13:30,1,3.84,3.8415,3.8295,3.8315,174
,2012-02-01 14:00,1,3.834,3.8375,3.83,3.8305,79
,2012-02-01 14:30,1,3.8305,3.8345,3.8235,3.824,486
,2012-02-01 15:00,1,3.8245,3.836,3.8235,3.833,111
,2012-02-01 15:30,1,3.833,3.835,3.831,3.831,29
,2012-02-01 16:00,1,3.8305,3.8305,3.826,3.8295,37
,2012-02-01 17:00,2,3.83,3.8405,3.8265,3.835,172
,2012-02-01 17:30,2,3.8335,3.834,3.827,3.8295,100
,2012-02-01 18:00,2,3.828,3.832,3.827,3.832,107
,2012-02-01 18:30,2,3.832,3.838,3.82,3.8255,389
,2012-02-01 19:00,2,3.825,3.8295,3.817,3.824,1077
,2012-02-01 19:30,2,3.8265,3.827,3.8135,3.8185,471
,2012-02-01 20:00,2,3.8175,3.82,3.8125,3.82,239
,2012-02-01 20:30,2,3.8195,3.821,3.807,3.8085,750
,2012-02-01 21:00,2,3.8085,3.8195,3.8055,3.817,629
,2012-02-01 21:30,2,3.817,3.8185,3.8165,3.818,87
,2012-02-01 22:00,2,3.817,3.8185,3.8165,3.8175,86
,2012-02-01 22:30,2,3.819,3.827,3.819,3.82,419
,2012-02-01 23:00,2,3.82,3.8225,3.816,3.8185,233
,2012-02-01 23:30,2,3.82,3.8275,3.8135,3.826,513
,2012-02-02 00:00,2,3.8265,3.83,3.822,3.829,747
,2012-02-02 00:30,2,3.829,3.836,3.828,3.8295,614
,2012-02-02 01:00,2,3.8295,3.833,3.827,3.8305,253
,2012-02-02 01:30,2,3.83,3.8495,3.8285,3.848,894
,2012-02-02 02:00,2,3.848,3.851,3.822,3.8255,1739
,2012-02-02 02:30,2,3.8255,3.833,3.8225,3.8235,622
,2012-02-02 03:00,2,3.8225,3.823,3.807,3.8165,966
,2012-02-02 03:30,2,3.816,3.8195,3.814,3.818,425
,2012-02-02 04:00,2,3.818,3.826,3.81,3.8135,593
,2012-02-02 04:30,2,3.813,3.829,3.81,3.816,1180
,2012-02-02 05:00,2,3.8155,3.8165,3.806,3.811,572
,2012-02-02 05:30,2,3.811,3.821,3.811,3.8155,619
,2012-02-02 06:00,2,3.815,3.8155,3.7885,3.7955,2643
,2012-02-02 06:30,2,3.7955,3.796,3.7845,3.795,1022
,2012-02-02 07:00,2,3.795,3.8,3.791,3.7975,1221
,2012-02-02 07:30,2,3.798,3.814,3.7975,3.8105,2033
,2012-02-02 08:00,2,3.8115,3.812,3.796,3.807,1205
,2012-02-02 08:30,2,3.8085,3.813,3.7965,3.8035,1679
,2012-02-02 09:00,2,3.805,3.8165,3.8045,3.8065,1728
,2012-02-02 09:30,2,3.8065,3.829,3.802,3.818,4262
,2012-02-02 10:00,2,3.818,3.825,3.806,3.815,2768
,2012-02-02 10:30,2,3.8135,3.816,3.7675,3.788,4003
,2012-02-02 11:00,2,3.7875,3.7895,3.773,3.7795,1462
,2012-02-02 11:30,2,3.78,3.784,3.7715,3.781,1648
,2012-02-02 12:00,2,3.7815,3.785,3.775,3.7805,730
,2012-02-02 12:30,2,3.7805,3.788,3.7805,3.7855,332
,2012-02-02 13:00,2,3.7845,3.7895,3.779,3.787,231
,2012-02-02 13:30,2,3.7875,3.792,3.7845,3.786,222
,2012-02-02 14:00,2,3.787,3.792,3.785,3.79,161
,2012-02-02 14:30,2,3.79,3.792,3.783,3.7865,167
,2012-02-02 15:00,2,3.788,3.789,3.786,3.787,57
,2012-02-02 15:30,2,3.787,3.7885,3.786,3.7875,36
,2012-02-02 16:00,2,3.7875,3.7885,3.784,3.7885,16
,2012-02-02 17:00,3,3.7885,3.7915,3.783,3.7855,51
,2012-02-02 17:30,3,3.785,3.7865,3.782,3.786,40
,2012-02-02 18:00,3,3.7865,3.787,3.782,3.786,60
,2012-02-02 18:30,3,3.7865,3.7895,3.7815,3.7875,193
,2012-02-02 19:00,3,3.7875,3.7905,3.7775,3.7825,794
,2012-02-02 19:30,3,3.7855,3.7925,3.7805,3.79,437
,2012-02-02 20:00,3,3.791,3.8035,3.79,3.8035,633
,2012-02-02 20:30,3,3.803,3.807,3.7945,3.799,475
,2012-02-02 21:00,3,3.7985,3.805,3.7975,3.801,257
,2012-02-02 21:30,3,3.801,3.801,3.796,3.796,11
,2012-02-02 22:00,3,3.796,3.7965,3.795,3.7965,8
,2012-02-02 22:30,3,3.796,3.799,3.794,3.7975,200
,2012-02-02 23:00,3,3.7955,3.8005,3.794,3.7995,84
,2012-02-02 23:30,3,3.8,3.808,3.8,3.804,643
,2012-02-03 00:00,3,3.8045,3.8115,3.8025,3.811,389
,2012-02-03 00:30,3,3.81,3.8105,3.795,3.798,693
,2012-02-03 01:00,3,3.799,3.806,3.7965,3.798,232
,2012-02-03 01:30,3,3.798,3.803,3.795,3.7985,412
,2012-02-03 02:00,3,3.7965,3.803,3.7825,3.7845,950
,2012-02-03 02:30,3,3.7845,3.796,3.7825,3.792,535
,2012-02-03 03:00,3,3.7925,3.805,3.791,3.7995,645
,2012-02-03 03:30,3,3.8005,3.81,3.8005,3.8045,626
,2012-02-03 04:00,3,3.803,3.809,3.803,3.8065,316
,2012-02-03 04:30,3,3.807,3.8105,3.8,3.8025,281
,2012-02-03 05:00,3,3.804,3.809,3.8015,3.809,276
,2012-02-03 05:30,3,3.8095,3.811,3.795,3.796,595
,2012-02-03 06:00,3,3.796,3.803,3.793,3.7955,809
,2012-02-03 06:30,3,3.796,3.797,3.787,3.79,706
,2012-02-03 07:00,3,3.79,3.7995,3.7875,3.798,1408
,2012-02-03 07:30,3,3.7985,3.843,3.7985,3.831,5611
,2012-02-03 08:00,3,3.8315,3.859,3.831,3.852,4127
,2012-02-03 08:30,3,3.8515,3.8675,3.85,3.856,3440
,2012-02-03 09:00,3,3.856,3.874,3.8515,3.868,3297
,2012-02-03 09:30,3,3.869,3.875,3.859,3.872,1433
,2012-02-03 10:00,3,3.8715,3.893,3.8655,3.8925,2093
,2012-02-03 10:30,3,3.8925,3.902,3.8885,3.8895,1911
,2012-02-03 11:00,3,3.89,3.9005,3.8885,3.9,1185
,2012-02-03 11:30,3,3.9,3.9055,3.897,3.9015,1548
,2012-02-03 12:00,3,3.901,3.9065,3.899,3.905,664
,2012-02-03 12:30,3,3.9045,3.909,3.9015,3.907,829
,2012-02-03 13:00,3,3.9085,3.9145,3.9065,3.912,411
,2012-02-03 13:30,3,3.9115,3.913,3.9015,3.9045,442
,2012-02-03 14:00,3,3.9045,3.9085,3.9015,3.9025,213
,2012-02-03 14:30,3,3.902,3.9065,3.9015,3.9055,267
,2012-02-03 15:00,3,3.9055,3.9075,3.9015,3.9015,89
,2012-02-03 15:30,3,3.9025,3.9055,3.9015,3.9055,72
,2012-02-03 16:00,3,3.9055,3.906,3.902,3.9055,32
,2012-02-05 17:00,6,3.9015,3.902,3.885,3.888,316
,2012-02-05 17:30,6,3.89,3.89,3.883,3.89,92
,2012-02-05 18:00,6,3.887,3.891,3.875,3.877,259
,2012-02-05 18:30,6,3.878,3.8865,3.875,3.878,263
,2012-02-05 19:00,6,3.881,3.8945,3.877,3.8895,1044
,2012-02-05 19:30,6,3.889,3.889,3.881,3.8855,337
,2012-02-05 20:00,6,3.8865,3.887,3.88,3.8805,387
,2012-02-05 20:30,6,3.8805,3.884,3.8725,3.8735,592
,2012-02-05 21:00,6,3.873,3.8865,3.871,3.883,597
,2012-02-05 21:30,6,3.8825,3.885,3.878,3.881,215
,2012-02-05 22:00,6,3.8795,3.882,3.8785,3.882,30
,2012-02-05 22:30,6,3.8805,3.884,3.8765,3.878,153
,2012-02-05 23:00,6,3.877,3.8845,3.876,3.881,290
,2012-02-05 23:30,6,3.88,3.8805,3.8755,3.8805,413
,2012-02-06 00:00,6,3.881,3.881,3.873,3.8755,451
,2012-02-06 00:30,6,3.8745,3.8765,3.8725,3.875,430
,2012-02-06 01:00,6,3.8745,3.876,3.871,3.874,291
,2012-02-06 01:30,6,3.875,3.8905,3.8745,3.8895,509
,2012-02-06 02:00,6,3.889,3.891,3.8775,3.878,666
,2012-02-06 02:30,6,3.8775,3.879,3.869,3.87,780
,2012-02-06 03:00,6,3.8695,3.8705,3.856,3.8585,1549
,2012-02-06 03:30,6,3.859,3.863,3.855,3.856,487
,2012-02-06 04:00,6,3.855,3.8585,3.85,3.858,633
,2012-02-06 04:30,6,3.858,3.8615,3.851,3.8525,328
,2012-02-06 05:00,6,3.851,3.8615,3.851,3.8615,490
,2012-02-06 05:30,6,3.8615,3.865,3.854,3.86,618
,2012-02-06 06:00,6,3.86,3.8675,3.8565,3.8595,1081
,2012-02-06 06:30,6,3.859,3.861,3.852,3.854,638
,2012-02-06 07:00,6,3.854,3.8585,3.835,3.837,3566
,2012-02-06 07:30,6,3.836,3.8445,3.828,3.8295,2388
,2012-02-06 08:00,6,3.829,3.8555,3.828,3.85,2009
,2012-02-06 08:30,6,3.8495,3.867,3.8455,3.862,1664
,2012-02-06 09:00,6,3.863,3.8665,3.853,3.859,1352
,2012-02-06 09:30,6,3.8575,3.8735,3.8535,3.8725,1442
,2012-02-06 10:00,6,3.8735,3.8805,3.868,3.876,1538
,2012-02-06 10:30,6,3.8755,3.8765,3.86,3.865,1342
,2012-02-06 11:00,6,3.866,3.867,3.859,3.8615,721
,2012-02-06 11:30,6,3.8625,3.87,3.861,3.8645,984
,2012-02-06 12:00,6,3.865,3.8675,3.8615,3.8655,432
,2012-02-06 12:30,6,3.8655,3.8685,3.862,3.864,307
,2012-02-06 13:00,6,3.864,3.8645,3.86,3.8645,176
,2012-02-06 13:30,6,3.8635,3.8665,3.861,3.861,113
,2012-02-06 14:00,6,3.864,3.8665,3.8625,3.8645,99
,2012-02-06 14:30,6,3.865,3.868,3.8645,3.8675,134
,2012-02-06 15:00,6,3.8675,3.8695,3.8635,3.8655,90
,2012-02-06 15:30,6,3.865,3.876,3.865,3.8735,123
,2012-02-06 16:00,6,3.8735,3.8795,3.8735,3.879,69
,2012-02-06 17:00,7,3.8775,3.8775,3.86,3.8705,160
,2012-02-06 17:30,7,3.868,3.87,3.8675,3.87,6
,2012-02-06 18:00,7,3.867,3.874,3.861,3.8675,101
,2012-02-06 18:30,7,3.8685,3.871,3.8645,3.8685,118
,2012-02-06 19:00,7,3.869,3.879,3.8685,3.874,768
,2012-02-06 19:30,7,3.8735,3.874,3.862,3.865,366
,2012-02-06 20:00,7,3.8645,3.866,3.853,3.86,437
,2012-02-06 20:30,7,3.86,3.86,3.849,3.8525,362
,2012-02-06 21:00,7,3.852,3.8535,3.84,3.842,655
,2012-02-06 21:30,7,3.8425,3.8545,3.838,3.839,278
,2012-02-06 22:00,7,3.839,3.84,3.8305,3.8375,436
,2012-02-06 22:30,7,3.838,3.8465,3.838,3.842,368
,2012-02-06 23:00,7,3.8425,3.8455,3.839,3.8405,236
,2012-02-06 23:30,7,3.8405,3.845,3.8335,3.841,728
,2012-02-07 00:00,7,3.8405,3.8405,3.834,3.8365,761
,2012-02-07 00:30,7,3.837,3.8445,3.837,3.842,491
,2012-02-07 01:00,7,3.842,3.8545,3.842,3.8515,570
,2012-02-07 01:30,7,3.8525,3.8575,3.848,3.85,413
,2012-02-07 02:00,7,3.8495,3.857,3.837,3.8375,868
,2012-02-07 02:30,7,3.8375,3.8465,3.8345,3.838,473
,2012-02-07 03:00,7,3.8385,3.8385,3.8205,3.831,1916
,2012-02-07 03:30,7,3.8305,3.8375,3.825,3.83,838
,2012-02-07 04:00,7,3.831,3.8355,3.823,3.823,444
,2012-02-07 04:30,7,3.823,3.8305,3.822,3.825,406
,2012-02-07 05:00,7,3.824,3.824,3.8095,3.813,1207
,2012-02-07 05:30,7,3.814,3.8155,3.809,3.81,490
,2012-02-07 06:00,7,3.809,3.8095,3.794,3.8005,1712
,2012-02-07 06:30,7,3.801,3.8125,3.8,3.8085,809
,2012-02-07 07:00,7,3.808,3.8175,3.802,3.8155,1431
,2012-02-07 07:30,7,3.8155,3.8285,3.8035,3.8165,3604
,2012-02-07 08:00,7,3.8175,3.8285,3.814,3.823,1508
,2012-02-07 08:30,7,3.8235,3.8325,3.8085,3.8175,1911
,2012-02-07 09:00,7,3.8175,3.8395,3.81,3.831,2782
,2012-02-07 09:30,7,3.833,3.86,3.831,3.8595,3609
,2012-02-07 10:00,7,3.86,3.864,3.852,3.8565,2121
,2012-02-07 10:30,7,3.857,3.8585,3.8505,3.857,1323
,2012-02-07 11:00,7,3.857,3.872,3.856,3.868,1670
,2012-02-07 11:30,7,3.869,3.878,3.866,3.8775,2755
,2012-02-07 12:00,7,3.8775,3.881,3.862,3.8715,1607
,2012-02-07 12:30,7,3.8705,3.8705,3.864,3.8695,469
,2012-02-07 13:00,7,3.868,3.8695,3.858,3.86,135
,2012-02-07 13:30,7,3.86,3.8645,3.8575,3.8635,170
,2012-02-07 14:00,7,3.8635,3.8705,3.8625,3.868,116
,2012-02-07 14:30,7,3.8675,3.869,3.8585,3.861,259
,2012-02-07 15:00,7,3.8625,3.8675,3.8625,3.8655,59
,2012-02-07 15:30,7,3.865,3.875,3.8645,3.8745,152
,2012-02-07 16:00,7,3.8725,3.8725,3.8685,3.87,26
,2012-02-07 17:00,8,3.8695,3.8695,3.8535,3.859,154
,2012-02-07 17:30,8,3.859,3.86,3.855,3.86,143
,2012-02-07 18:00,8,3.858,3.858,3.855,3.858,44
,2012-02-07 18:30,8,3.8595,3.863,3.856,3.8575,143
,2012-02-07 19:00,8,3.8605,3.8745,3.8545,3.866,976
,2012-02-07 19:30,8,3.865,3.87,3.8645,3.8675,303
,2012-02-07 20:00,8,3.8675,3.874,3.8675,3.868,164
,2012-02-07 20:30,8,3.867,3.8705,3.863,3.868,231
,2012-02-07 21:00,8,3.869,3.8765,3.869,3.8765,168
,2012-02-07 21:30,8,3.876,3.886,3.8755,3.8855,319
,2012-02-07 22:00,8,3.886,3.888,3.882,3.884,190
,2012-02-07 22:30,8,3.8835,3.8835,3.878,3.8795,214
,2012-02-07 23:00,8,3.8785,3.8835,3.8785,3.8835,93
,2012-02-07 23:30,8,3.8835,3.8985,3.8815,3.898,784
,2012-02-08 00:00,8,3.898,3.9215,3.898,3.9205,2048
,2012-02-08 00:30,8,3.9205,3.924,3.9175,3.92,999
,2012-02-08 01:00,8,3.9185,3.922,3.9145,3.9215,561
,2012-02-08 01:30,8,3.9205,3.925,3.9195,3.922,433
,2012-02-08 02:00,8,3.922,3.926,3.9115,3.917,854
,2012-02-08 02:30,8,3.916,3.919,3.909,3.9165,867
,2012-02-08 03:00,8,3.917,3.923,3.913,3.9135,379
,2012-02-08 03:30,8,3.9125,3.919,3.908,3.9085,450
,2012-02-08 04:00,8,3.9085,3.911,3.898,3.9,799
,2012-02-08 04:30,8,3.899,3.9075,3.8985,3.904,387
,2012-02-08 05:00,8,3.9025,3.912,3.9025,3.9045,535
,2012-02-08 05:30,8,3.906,3.9205,3.9045,3.919,888
,2012-02-08 06:00,8,3.9185,3.9215,3.9115,3.915,744
,2012-02-08 06:30,8,3.915,3.92,3.912,3.9145,1311
,2012-02-08 07:00,8,3.9135,3.935,3.9135,3.934,2617
,2012-02-08 07:30,8,3.9345,3.935,3.9215,3.9225,2369
,2012-02-08 08:00,8,3.922,3.931,3.9155,3.9185,1978
,2012-02-08 08:30,8,3.9195,3.93,3.9135,3.924,1330
,2012-02-08 09:00,8,3.924,3.9335,3.9185,3.9245,1435
,2012-02-08 09:30,8,3.9235,3.9245,3.9025,3.9175,1910
,2012-02-08 10:00,8,3.9165,3.917,3.8885,3.8965,2328
,2012-02-08 10:30,8,3.8965,3.902,3.877,3.898,2155
,2012-02-08 11:00,8,3.898,3.902,3.8935,3.901,943
,2012-02-08 11:30,8,3.9005,3.9105,3.8945,3.9085,1281
,2012-02-08 12:00,8,3.909,3.91,3.894,3.8995,924
,2012-02-08 12:30,8,3.899,3.9025,3.897,3.9,613
,2012-02-08 13:00,8,3.899,3.9025,3.8975,3.9015,286
,2012-02-08 13:30,8,3.9015,3.9065,3.901,3.9025,197
,2012-02-08 14:00,8,3.9005,3.9045,3.899,3.9035,90
,2012-02-08 14:30,8,3.903,3.9065,3.9015,3.9055,138
,2012-02-08 15:00,8,3.9065,3.909,3.8975,3.9,170
,2012-02-08 15:30,8,3.9,3.9025,3.8975,3.9015,69
,2012-02-08 16:00,8,3.9,3.901,3.9,3.9,8
,2012-02-08 17:00,9,3.908,3.908,3.8865,3.8915,251
,2012-02-08 17:30,9,3.892,3.9,3.89,3.9,89
,2012-02-08 18:00,9,3.899,3.9,3.8955,3.897,137
,2012-02-08 18:30,9,3.897,3.897,3.883,3.8895,256
,2012-02-08 19:00,9,3.8885,3.905,3.887,3.9,1163
,2012-02-08 19:30,9,3.899,3.9,3.883,3.8945,1419
,2012-02-08 20:00,9,3.895,3.9155,3.895,3.911,1292
,2012-02-08 20:30,9,3.911,3.9335,3.908,3.922,1217
,2012-02-08 21:00,9,3.922,3.9235,3.89,3.8925,991
,2012-02-08 21:30,9,3.8925,3.901,3.882,3.8845,522
,2012-02-08 22:00,9,3.883,3.8845,3.8735,3.8835,367
,2012-02-08 22:30,9,3.8845,3.895,3.8835,3.894,494
,2012-02-08 23:00,9,3.8935,3.8975,3.884,3.8905,516
,2012-02-08 23:30,9,3.892,3.8975,3.888,3.8935,816
,2012-02-09 00:00,9,3.8935,3.9015,3.892,3.898,1062
,2012-02-09 00:30,9,3.8975,3.9015,3.886,3.899,817
,2012-02-09 01:00,9,3.9,3.906,3.898,3.901,344
,2012-02-09 01:30,9,3.9005,3.902,3.8925,3.896,549
,2012-02-09 02:00,9,3.8955,3.8975,3.88,3.887,897
,2012-02-09 02:30,9,3.8865,3.899,3.8865,3.894,556
,2012-02-09 03:00,9,3.894,3.9,3.893,3.896,444
,2012-02-09 03:30,9,3.8965,3.9195,3.8965,3.9075,1003
,2012-02-09 04:00,9,3.906,3.912,3.903,3.905,312
,2012-02-09 04:30,9,3.9055,3.907,3.896,3.898,523
,2012-02-09 05:00,9,3.8985,3.904,3.8965,3.903,392
,2012-02-09 05:30,9,3.9025,3.904,3.889,3.8925,641
,2012-02-09 06:00,9,3.8935,3.8935,3.8855,3.8915,465
,2012-02-09 06:30,9,3.8915,3.898,3.883,3.8955,1539
,2012-02-09 07:00,9,3.896,3.92,3.8955,3.917,2968
,2012-02-09 07:30,9,3.9175,3.928,3.9105,3.9155,3086
,2012-02-09 08:00,9,3.916,3.971,3.9155,3.9605,5881
,2012-02-09 08:30,9,3.96,3.968,3.947,3.962,3198
,2012-02-09 09:00,9,3.962,3.969,3.9525,3.9635,2683
,2012-02-09 09:30,9,3.9615,3.9775,3.953,3.973,3127
,2012-02-09 10:00,9,3.974,3.9895,3.9655,3.979,3034
,2012-02-09 10:30,9,3.978,3.983,3.965,3.9795,1742
,2012-02-09 11:00,9,3.98,3.984,3.9715,3.972,760
,2012-02-09 11:30,9,3.9715,3.98,3.968,3.98,1862
,2012-02-09 12:00,9,3.98,3.9835,3.973,3.9815,780
,2012-02-09 12:30,9,3.9815,3.9825,3.9755,3.9765,451
,2012-02-09 13:00,9,3.977,3.979,3.967,3.9775,299
,2012-02-09 13:30,9,3.977,3.979,3.974,3.974,84
,2012-02-09 14:00,9,3.9745,3.9775,3.9705,3.9735,184
,2012-02-09 14:30,9,3.972,3.973,3.966,3.968,173
,2012-02-09 15:00,9,3.9665,3.975,3.9665,3.9725,86
,2012-02-09 15:30,9,3.972,3.9795,3.972,3.973,132
,2012-02-09 16:00,9,3.9735,3.975,3.968,3.968,55
,2012-02-09 17:00,10,3.9735,3.9785,3.97,3.97,144
,2012-02-09 17:30,10,3.97,3.973,3.9685,3.9695,116
,2012-02-09 18:00,10,3.969,3.969,3.962,3.9635,117
,2012-02-09 18:30,10,3.9635,3.966,3.9575,3.9575,335
,2012-02-09 19:00,10,3.958,3.963,3.9435,3.9505,2071
,2012-02-09 19:30,10,3.951,3.9625,3.95,3.95,815
,2012-02-09 20:00,10,3.949,3.9525,3.9455,3.9525,501
,2012-02-09 20:30,10,3.9525,3.9605,3.9475,3.9565,496
,2012-02-09 21:00,10,3.957,3.959,3.9485,3.955,278
,2012-02-09 21:30,10,3.9555,3.9585,3.953,3.9565,316
,2012-02-09 22:00,10,3.9565,3.959,3.9555,3.957,179
,2012-02-09 22:30,10,3.956,3.9625,3.9555,3.96,281
,2012-02-09 23:00,10,3.9595,3.9615,3.955,3.9615,252
,2012-02-09 23:30,10,3.9615,3.9615,3.9435,3.9485,1046
,2012-02-10 00:00,10,3.948,3.9495,3.9415,3.947,457
,2012-02-10 00:30,10,3.948,3.948,3.94,3.9435,549
,2012-02-10 01:00,10,3.9435,3.9515,3.943,3.9505,423
,2012-02-10 01:30,10,3.951,3.9525,3.938,3.9425,556
,2012-02-10 02:00,10,3.942,3.947,3.934,3.944,928
,2012-02-10 02:30,10,3.943,3.9455,3.9325,3.944,610
,2012-02-10 03:00,10,3.943,3.9485,3.9405,3.9455,519
,2012-02-10 03:30,10,3.945,3.9565,3.945,3.9505,717
,2012-02-10 04:00,10,3.9505,3.952,3.9405,3.9415,443
,2012-02-10 04:30,10,3.9405,3.9525,3.9395,3.947,711
,2012-02-10 05:00,10,3.9475,3.9535,3.941,3.949,636
,2012-02-10 05:30,10,3.9485,3.9485,3.9345,3.9365,682
,2012-02-10 06:00,10,3.936,3.9365,3.915,3.923,2015
,2012-02-10 06:30,10,3.9235,3.9275,3.912,3.9145,1573
,2012-02-10 07:00,10,3.914,3.915,3.881,3.892,4754
,2012-02-10 07:30,10,3.892,3.896,3.883,3.8885,1949
,2012-02-10 08:00,10,3.888,3.899,3.882,3.8905,2566
,2012-02-10 08:30,10,3.89,3.895,3.863,3.8635,3878
,2012-02-10 09:00,10,3.8625,3.8725,3.8515,3.8675,4182
,2012-02-10 09:30,10,3.8675,3.874,3.86,3.87,2918
,2012-02-10 10:00,10,3.8705,3.876,3.865,3.866,1799
,2012-02-10 10:30,10,3.865,3.8715,3.861,3.862,1210
,2012-02-10 11:00,10,3.863,3.865,3.859,3.86,985
,2012-02-10 11:30,10,3.86,3.8675,3.8565,3.863,1816
,2012-02-10 12:00,10,3.863,3.867,3.86,3.861,685
,2012-02-10 12:30,10,3.8605,3.8615,3.8545,3.856,548
,2012-02-10 13:00,10,3.856,3.8615,3.856,3.8585,122
,2012-02-10 13:30,10,3.859,3.8625,3.8575,3.859,136
,2012-02-10 14:00,10,3.8585,3.859,3.8425,3.8495,596
,2012-02-10 14:30,10,3.8495,3.8575,3.849,3.855,268
,2012-02-10 15:00,10,3.8565,3.858,3.8545,3.855,97
,2012-02-10 15:30,10,3.8575,3.862,3.855,3.8615,98
,2012-02-10 16:00,10,3.862,3.863,3.86,3.863,62
,2012-02-12 17:00,13,3.8755,3.8875,3.8725,3.8825,431
,2012-02-12 17:30,13,3.8825,3.885,3.875,3.884,234
,2012-02-12 18:00,13,3.8845,3.892,3.879,3.88,251
,2012-02-12 18:30,13,3.88,3.8865,3.8715,3.8855,377
,2012-02-12 19:00,13,3.8855,3.889,3.8665,3.8755,1284
,2012-02-12 19:30,13,3.8755,3.883,3.871,3.881,546
,2012-02-12 20:00,13,3.8805,3.885,3.8785,3.8845,327
,2012-02-12 20:30,13,3.885,3.887,3.8735,3.875,587
,2012-02-12 21:00,13,3.8745,3.8885,3.87,3.8885,557
,2012-02-12 21:30,13,3.889,3.8895,3.885,3.889,165
,2012-02-12 22:00,13,3.8875,3.8905,3.8875,3.8905,69
,2012-02-12 22:30,13,3.8905,3.899,3.8895,3.8975,379
,2012-02-12 23:00,13,3.898,3.9015,3.894,3.9,725
,2012-02-12 23:30,13,3.8995,3.908,3.886,3.889,1279
,2012-02-13 00:00,13,3.8885,3.8945,3.887,3.893,419
,2012-02-13 00:30,13,3.8935,3.894,3.8875,3.8895,411
,2012-02-13 01:00,13,3.8895,3.902,3.8895,3.896,385
,2012-02-13 01:30,13,3.897,3.9,3.8935,3.8975,345
,2012-02-13 02:00,13,3.8975,3.9025,3.894,3.899,433
,2012-02-13 02:30,13,3.9,3.905,3.8965,3.9,837
,2012-02-13 03:00,13,3.9005,3.9015,3.8835,3.886,933
,2012-02-13 03:30,13,3.885,3.8865,3.88,3.882,562
,2012-02-13 04:00,13,3.883,3.885,3.876,3.8785,474
,2012-02-13 04:30,13,3.878,3.888,3.877,3.887,306
,2012-02-13 05:00,13,3.888,3.8895,3.8845,3.8865,251
,2012-02-13 05:30,13,3.887,3.8885,3.878,3.8785,439
,2012-02-13 06:00,13,3.8785,3.887,3.873,3.885,597
,2012-02-13 06:30,13,3.8855,3.894,3.8835,3.8935,888
,2012-02-13 07:00,13,3.894,3.896,3.882,3.8835,1030
,2012-02-13 07:30,13,3.8835,3.886,3.8725,3.8795,1182
,2012-02-13 08:00,13,3.88,3.888,3.872,3.8755,1239
,2012-02-13 08:30,13,3.876,3.876,3.8275,3.8395,4927
,2012-02-13 09:00,13,3.839,3.8435,3.816,3.829,3865
,2012-02-13 09:30,13,3.828,3.838,3.819,3.8375,2579
,2012-02-13 10:00,13,3.837,3.8445,3.827,3.8295,1505
,2012-02-13 10:30,13,3.83,3.835,3.8245,3.831,1062
,2012-02-13 11:00,13,3.8315,3.836,3.829,3.8335,614
,2012-02-13 11:30,13,3.8335,3.8415,3.8275,3.84,1565
,2012-02-13 12:00,13,3.8395,3.841,3.8365,3.8395,557
,2012-02-13 12:30,13,3.839,3.846,3.8385,3.845,613
,2012-02-13 13:00,13,3.844,3.8455,3.8425,3.8445,86
,2012-02-13 13:30,13,3.844,3.847,3.8405,3.841,107
,2012-02-13 14:00,13,3.842,3.8445,3.835,3.84,214
,2012-02-13 14:30,13,3.8395,3.8395,3.8335,3.837,152
,2012-02-13 15:00,13,3.837,3.8385,3.833,3.836,92
,2012-02-13 15:30,13,3.8355,3.84,3.8345,3.84,57
,2012-02-13 16:00,13,3.8365,3.8395,3.831,3.8325,100
,2012-02-13 17:00,14,3.8325,3.834,3.8225,3.825,266
,2012-02-13 17:30,14,3.826,3.827,3.8205,3.824,224
,2012-02-13 18:00,14,3.825,3.8325,3.821,3.8295,208
,2012-02-13 18:30,14,3.8275,3.84,3.826,3.8375,387
,2012-02-13 19:00,14,3.839,3.846,3.838,3.839,1144
,2012-02-13 19:30,14,3.8385,3.847,3.8375,3.8405,739
,2012-02-13 20:00,14,3.8395,3.8405,3.834,3.8355,441
,2012-02-13 20:30,14,3.835,3.8405,3.834,3.8355,520
,2012-02-13 21:00,14,3.836,3.838,3.825,3.827,187
,2012-02-13 21:30,14,3.8265,3.828,3.816,3.821,353
,2012-02-13 22:00,14,3.8215,3.827,3.819,3.825,312
,2012-02-13 22:30,14,3.8255,3.8295,3.825,3.829,239
,2012-02-13 23:00,14,3.829,3.833,3.829,3.831,189
,2012-02-13 23:30,14,3.8315,3.835,3.823,3.8255,721
,2012-02-14 00:00,14,3.826,3.8275,3.82,3.824,452
,2012-02-14 00:30,14,3.8235,3.826,3.818,3.8255,753
,2012-02-14 01:00,14,3.824,3.825,3.8155,3.8205,696
,2012-02-14 01:30,14,3.821,3.827,3.82,3.8235,614
,2012-02-14 02:00,14,3.825,3.826,3.8125,3.8175,823
,2012-02-14 02:30,14,3.818,3.8285,3.8165,3.8265,801
,2012-02-14 03:00,14,3.8265,3.83,3.822,3.8235,489
,2012-02-14 03:30,14,3.824,3.8255,3.8165,3.8225,657
,2012-02-14 04:00,14,3.8235,3.849,3.8235,3.847,1252
,2012-02-14 04:30,14,3.8485,3.859,3.844,3.8495,1430
,2012-02-14 05:00,14,3.85,3.855,3.839,3.8435,1126
,2012-02-14 05:30,14,3.843,3.844,3.8385,3.8385,414
,2012-02-14 06:00,14,3.8385,3.8405,3.8355,3.8385,572
,2012-02-14 06:30,14,3.8385,3.8415,3.803,3.81,2136
,2012-02-14 07:00,14,3.81,3.8105,3.796,3.8105,2921
,2012-02-14 07:30,14,3.81,3.811,3.7985,3.8045,1988
,2012-02-14 08:00,14,3.805,3.8135,3.786,3.8135,4376
,2012-02-14 08:30,14,3.8135,3.8205,3.804,3.8055,2461
,2012-02-14 09:00,14,3.8055,3.8085,3.784,3.798,2809
,2012-02-14 09:30,14,3.799,3.814,3.791,3.806,2537
,2012-02-14 10:00,14,3.8065,3.811,3.799,3.8085,989
,2012-02-14 10:30,14,3.809,3.827,3.8085,3.8225,1528
,2012-02-14 11:00,14,3.8225,3.826,3.8185,3.825,846
,2012-02-14 11:30,14,3.824,3.8305,3.8125,3.815,1676
,2012-02-14 12:00,14,3.815,3.815,3.803,3.8055,1064
,2012-02-14 12:30,14,3.8055,3.817,3.805,3.811,469
,2012-02-14 13:00,14,3.812,3.8165,3.8,3.802,314
,2012-02-14 13:30,14,3.801,3.807,3.7965,3.8055,342
,2012-02-14 14:00,14,3.8055,3.8105,3.7985,3.802,187
,2012-02-14 14:30,14,3.801,3.8245,3.8,3.8245,422
,2012-02-14 15:00,14,3.824,3.8265,3.8215,3.826,151
,2012-02-14 15:30,14,3.8245,3.8295,3.822,3.8295,125
,2012-02-14 16:00,14,3.8295,3.83,3.8285,3.83,36
,2012-02-14 17:00,15,3.8325,3.8345,3.826,3.83,114
,2012-02-14 17:30,15,3.828,3.832,3.8275,3.831,56
,2012-02-14 18:00,15,3.829,3.838,3.827,3.831,157
,2012-02-14 18:30,15,3.8325,3.833,3.823,3.83,305
,2012-02-14 19:00,15,3.829,3.833,3.823,3.823,818
,2012-02-14 19:30,15,3.824,3.827,3.817,3.8175,625
,2012-02-14 20:00,15,3.8185,3.84,3.817,3.84,482
,2012-02-14 20:30,15,3.84,3.857,3.8395,3.8545,1150
,2012-02-14 21:00,15,3.855,3.8565,3.8495,3.8525,485
,2012-02-14 21:30,15,3.8525,3.8565,3.85,3.8565,114
,2012-02-14 22:00,15,3.8565,3.858,3.853,3.8565,94
,2012-02-14 22:30,15,3.858,3.8665,3.8575,3.865,423
,2012-02-14 23:00,15,3.865,3.8725,3.861,3.868,695
,2012-02-14 23:30,15,3.867,3.8695,3.862,3.865,616
,2012-02-15 00:00,15,3.866,3.866,3.8535,3.858,693
,2012-02-15 00:30,15,3.8585,3.8605,3.845,3.846,680
,2012-02-15 01:00,15,3.8465,3.862,3.8465,3.859,440
,2012-02-15 01:30,15,3.859,3.859,3.849,3.853,303
,2012-02-15 02:00,15,3.8535,3.8565,3.8435,3.847,565
,2012-02-15 02:30,15,3.8475,3.8595,3.844,3.855,718
,2012-02-15 03:00,15,3.8545,3.858,3.846,3.8535,570
,2012-02-15 03:30,15,3.8525,3.8535,3.8435,3.847,541
,2012-02-15 04:00,15,3.847,3.8525,3.843,3.8465,369
,2012-02-15 04:30,15,3.846,3.847,3.8285,3.833,1080
,2012-02-15 05:00,15,3.833,3.834,3.826,3.8335,654
,2012-02-15 05:30,15,3.833,3.8405,3.8305,3.8325,607
,2012-02-15 06:00,15,3.8315,3.842,3.8295,3.8365,976
,2012-02-15 06:30,15,3.8365,3.838,3.8175,3.8215,1548
,2012-02-15 07:00,15,3.8205,3.826,3.805,3.822,2303
,2012-02-15 07:30,15,3.8225,3.8295,3.808,3.8125,1778
,2012-02-15 08:00,15,3.812,3.8335,3.8105,3.8215,1565
,2012-02-15 08:30,15,3.822,3.823,3.8025,3.806,2236
,2012-02-15 09:00,15,3.8065,3.8115,3.79,3.798,3775
,2012-02-15 09:30,15,3.799,3.8055,3.7905,3.7925,2334
,2012-02-15 10:00,15,3.7915,3.803,3.791,3.802,1112
,2012-02-15 10:30,15,3.802,3.8145,3.7955,3.8145,1603
,2012-02-15 11:00,15,3.8135,3.82,3.81,3.814,947
,2012-02-15 11:30,15,3.8145,3.8155,3.8,3.8015,1984
,2012-02-15 12:00,15,3.8015,3.8095,3.7965,3.806,651
,2012-02-15 12:30,15,3.8065,3.8105,3.804,3.808,476
,2012-02-15 13:00,15,3.8085,3.8135,3.794,3.811,671
,2012-02-15 13:30,15,3.8085,3.809,3.7975,3.7985,196
,2012-02-15 14:00,15,3.7985,3.8045,3.7955,3.802,140
,2012-02-15 14:30,15,3.803,3.81,3.802,3.8075,203
,2012-02-15 15:00,15,3.808,3.81,3.808,3.809,120
,2012-02-15 15:30,15,3.8085,3.81,3.8045,3.8085,92
,2012-02-15 16:00,15,3.8085,3.8095,3.8075,3.808,21
,2012-02-15 17:00,16,3.8055,3.8075,3.8025,3.805,138
,2012-02-15 17:30,16,3.8055,3.8125,3.8055,3.808,83
,2012-02-15 18:00,16,3.8085,3.81,3.8035,3.804,149
,2012-02-15 18:30,16,3.805,3.81,3.8025,3.805,276
,2012-02-15 19:00,16,3.806,3.806,3.7765,3.78,1796
,2012-02-15 19:30,16,3.78,3.781,3.7695,3.7785,1091
,2012-02-15 20:00,16,3.7785,3.7785,3.765,3.766,559
,2012-02-15 20:30,16,3.766,3.7725,3.7645,3.77,606
,2012-02-15 21:00,16,3.7685,3.771,3.7545,3.7565,899
,2012-02-15 21:30,16,3.7555,3.7605,3.7505,3.756,488
,2012-02-15 22:00,16,3.7575,3.76,3.7545,3.76,94
,2012-02-15 22:30,16,3.7595,3.7665,3.7555,3.7575,334
,2012-02-15 23:00,16,3.7575,3.7585,3.752,3.7525,459
,2012-02-15 23:30,16,3.752,3.7525,3.742,3.748,1405
,2012-02-16 00:00,16,3.7485,3.7525,3.7415,3.751,1049
,2012-02-16 00:30,16,3.752,3.763,3.7515,3.758,1134
,2012-02-16 01:00,16,3.758,3.758,3.7495,3.7535,685
,2012-02-16 01:30,16,3.754,3.759,3.7535,3.757,536
,2012-02-16 02:00,16,3.7565,3.757,3.743,3.743,1107
,2012-02-16 02:30,16,3.743,3.756,3.7425,3.753,745
,2012-02-16 03:00,16,3.7545,3.7565,3.749,3.7505,579
,2012-02-16 03:30,16,3.7505,3.7645,3.749,3.7625,775
,2012-02-16 04:00,16,3.7625,3.7625,3.748,3.7525,640
,2012-02-16 04:30,16,3.7515,3.763,3.75,3.76,543
,2012-02-16 05:00,16,3.76,3.7625,3.753,3.7565,362
,2012-02-16 05:30,16,3.7555,3.7625,3.7535,3.7595,426
,2012-02-16 06:00,16,3.7595,3.7615,3.732,3.7375,1483
,2012-02-16 06:30,16,3.737,3.738,3.7305,3.736,1085
,2012-02-16 07:00,16,3.736,3.742,3.7275,3.7315,2245
,2012-02-16 07:30,16,3.7325,3.7485,3.729,3.731,2984
,2012-02-16 08:00,16,3.7315,3.7515,3.7305,3.7495,1701
,2012-02-16 08:30,16,3.75,3.7555,3.7345,3.742,1964
,2012-02-16 09:00,16,3.7425,3.756,3.7425,3.7485,1828
,2012-02-16 09:30,16,3.7505,3.766,3.7485,3.757,1941
,2012-02-16 10:00,16,3.757,3.779,3.757,3.775,2091
,2012-02-16 10:30,16,3.7745,3.791,3.7745,3.789,2167
,2012-02-16 11:00,16,3.7895,3.808,3.7885,3.8005,2597
,2012-02-16 11:30,16,3.8015,3.8035,3.7895,3.793,1682
,2012-02-16 12:00,16,3.793,3.802,3.7915,3.799,644
,2012-02-16 12:30,16,3.799,3.811,3.7985,3.805,665
,2012-02-16 13:00,16,3.806,3.8105,3.8025,3.81,239
,2012-02-16 13:30,16,3.81,3.819,3.809,3.81,382
,2012-02-16 14:00,16,3.811,3.815,3.806,3.808,299
,2012-02-16 14:30,16,3.8075,3.8175,3.8055,3.8095,369
,2012-02-16 15:00,16,3.81,3.8115,3.8075,3.8115,212
,2012-02-16 15:30,16,3.81,3.8115,3.807,3.8075,52
,2012-02-16 16:00,16,3.809,3.8105,3.8085,3.81,16
,2012-02-16 17:00,17,3.81,3.8165,3.801,3.81,157
,2012-02-16 17:30,17,3.8085,3.81,3.8055,3.8095,202
,2012-02-16 18:00,17,3.81,3.81,3.806,3.807,68
,2012-02-16 18:30,17,3.8075,3.8115,3.8055,3.8095,206
,2012-02-16 19:00,17,3.809,3.825,3.8045,3.8215,1557
,2012-02-16 19:30,17,3.821,3.828,3.816,3.8195,1104
,2012-02-16 20:00,17,3.8185,3.823,3.8155,3.8175,375
,2012-02-16 20:30,17,3.8165,3.822,3.81,3.8155,700
,2012-02-16 21:00,17,3.816,3.821,3.812,3.82,332
,2012-02-16 21:30,17,3.82,3.8245,3.8165,3.8215,409
,2012-02-16 22:00,17,3.8215,3.8235,3.82,3.8205,118
,2012-02-16 22:30,17,3.821,3.822,3.818,3.819,77
,2012-02-16 23:00,17,3.82,3.824,3.8195,3.8225,124
,2012-02-16 23:30,17,3.823,3.827,3.8175,3.819,436
,2012-02-17 00:00,17,3.8185,3.8215,3.815,3.819,256
,2012-02-17 00:30,17,3.819,3.82,3.808,3.811,578
,2012-02-17 01:00,17,3.8115,3.82,3.8105,3.818,376
,2012-02-17 01:30,17,3.818,3.82,3.815,3.817,272
,2012-02-17 02:00,17,3.8175,3.8185,3.7985,3.8015,871
,2012-02-17 02:30,17,3.802,3.8035,3.795,3.795,658
,2012-02-17 03:00,17,3.7955,3.8035,3.7945,3.7975,949
,2012-02-17 03:30,17,3.7985,3.803,3.793,3.8,906
,2012-02-17 04:00,17,3.799,3.806,3.798,3.8,493
,2012-02-17 04:30,17,3.8,3.803,3.797,3.7985,233
,2012-02-17 05:00,17,3.7975,3.802,3.797,3.8005,386
,2012-02-17 05:30,17,3.802,3.803,3.794,3.801,488
,2012-02-17 06:00,17,3.8015,3.832,3.799,3.824,1919
,2012-02-17 06:30,17,3.8235,3.825,3.801,3.8045,1817
,2012-02-17 07:00,17,3.804,3.8055,3.7855,3.793,2208
,2012-02-17 07:30,17,3.793,3.8015,3.7785,3.781,1944
,2012-02-17 08:00,17,3.7805,3.787,3.773,3.78,1826
,2012-02-17 08:30,17,3.7805,3.7805,3.7655,3.7715,2277
,2012-02-17 09:00,17,3.771,3.783,3.7625,3.7785,2382
,2012-02-17 09:30,17,3.779,3.7825,3.766,3.7735,1024
,2012-02-17 10:00,17,3.7735,3.7735,3.7225,3.7275,5284
,2012-02-17 10:30,17,3.7285,3.7285,3.6935,3.7105,5545
,2012-02-17 11:00,17,3.71,3.711,3.7045,3.7065,987
,2012-02-17 11:30,17,3.707,3.7185,3.703,3.708,2185
,2012-02-17 12:00,17,3.7085,3.718,3.707,3.713,1079
,2012-02-17 12:30,17,3.713,3.718,3.7105,3.7175,418
,2012-02-17 13:00,17,3.7175,3.718,3.7115,3.718,150
,2012-02-17 13:30,17,3.7175,3.718,3.7155,3.717,117
,2012-02-17 14:00,17,3.718,3.7205,3.716,3.7165,65
,2012-02-17 14:30,17,3.7175,3.719,3.7115,3.712,153
,2012-02-17 15:00,17,3.7145,3.7185,3.7105,3.7185,58
,2012-02-17 15:30,17,3.717,3.7225,3.7145,3.72,59
,2012-02-17 16:00,17,3.72,3.7225,3.716,3.718,24
,2012-02-19 17:00,21,3.755,3.7655,3.751,3.7635,1477
,2012-02-19 17:30,21,3.7625,3.766,3.762,3.7655,291
,2012-02-19 18:00,21,3.7655,3.778,3.765,3.7705,625
,2012-02-19 18:30,21,3.771,3.7855,3.7705,3.7855,666
,2012-02-19 19:00,21,3.7855,3.811,3.781,3.791,3784
,2012-02-19 19:30,21,3.7895,3.7925,3.773,3.7795,1390
,2012-02-19 20:00,21,3.7795,3.7795,3.7675,3.772,719
,2012-02-19 20:30,21,3.7725,3.786,3.766,3.7705,781
,2012-02-19 21:00,21,3.77,3.777,3.7655,3.7665,434
,2012-02-19 21:30,21,3.768,3.7755,3.767,3.774,99
,2012-02-19 22:00,21,3.774,3.775,3.764,3.766,177
,2012-02-19 22:30,21,3.7655,3.7725,3.765,3.7725,107
,2012-02-19 23:00,21,3.772,3.774,3.769,3.769,75
,2012-02-19 23:30,21,3.7685,3.77,3.7605,3.7665,427
,2012-02-20 00:00,21,3.765,3.7665,3.758,3.766,510
,2012-02-20 00:30,21,3.7665,3.7685,3.759,3.763,535
,2012-02-20 01:00,21,3.763,3.7675,3.758,3.762,364
,2012-02-20 01:30,21,3.761,3.7665,3.76,3.761,260
,2012-02-20 02:00,21,3.762,3.7635,3.747,3.762,948
,2012-02-20 02:30,21,3.763,3.768,3.7625,3.7665,550
,2012-02-20 03:00,21,3.767,3.779,3.7645,3.7765,1027
,2012-02-20 03:30,21,3.777,3.7775,3.77,3.77,335
,2012-02-20 04:00,21,3.771,3.771,3.761,3.7645,311
,2012-02-20 04:30,21,3.765,3.769,3.7635,3.767,244
,2012-02-20 05:00,21,3.7695,3.77,3.755,3.7585,436
,2012-02-20 05:30,21,3.759,3.767,3.758,3.765,526
,2012-02-20 06:00,21,3.766,3.767,3.746,3.748,716
,2012-02-20 06:30,21,3.7465,3.7465,3.737,3.745,982
,2012-02-20 07:00,21,3.7455,3.75,3.7305,3.7315,1008
,2012-02-20 07:30,21,3.7305,3.7435,3.724,3.7425,1220
,2012-02-20 08:00,21,3.743,3.748,3.7375,3.7385,566
,2012-02-20 08:30,21,3.7395,3.7425,3.724,3.735,699
,2012-02-20 09:00,21,3.734,3.746,3.7335,3.7435,466
,2012-02-20 09:30,21,3.743,3.7525,3.74,3.7505,494
,2012-02-20 10:00,21,3.7505,3.7515,3.739,3.742,324
,2012-02-20 10:30,21,3.7425,3.7505,3.741,3.7445,447
,2012-02-20 11:00,21,3.744,3.748,3.744,3.746,116
,2012-02-20 11:30,21,3.746,3.755,3.7455,3.7495,224
,2012-02-20 12:00,21,3.75,3.751,3.7475,3.75,36
,2012-02-20 17:00,21,3.748,3.753,3.7315,3.734,218
,2012-02-20 17:30,21,3.735,3.7425,3.735,3.742,105
,2012-02-20 18:00,21,3.742,3.745,3.7395,3.7415,116
,2012-02-20 18:30,21,3.7405,3.749,3.733,3.747,210
,2012-02-20 19:00,21,3.747,3.7705,3.745,3.7655,2266
,2012-02-20 19:30,21,3.7645,3.785,3.7645,3.7795,1309
,2012-02-20 20:00,21,3.7785,3.7835,3.7635,3.769,711
,2012-02-20 20:30,21,3.768,3.7715,3.752,3.765,1600
,2012-02-20 21:00,21,3.765,3.796,3.762,3.7795,2212
,2012-02-20 21:30,21,3.779,3.7795,3.768,3.7705,575
,2012-02-20 22:00,21,3.771,3.7765,3.769,3.773,131
,2012-02-20 22:30,21,3.773,3.774,3.766,3.771,295
,2012-02-20 23:00,21,3.771,3.782,3.771,3.779,366
,2012-02-20 23:30,21,3.78,3.793,3.7785,3.788,1100
,2012-02-21 00:00,21,3.7895,3.7905,3.7855,3.788,406
,2012-02-21 00:30,21,3.7885,3.7925,3.7855,3.7895,728
,2012-02-21 01:00,21,3.788,3.7895,3.781,3.7845,439
,2012-02-21 01:30,21,3.7845,3.785,3.7725,3.7775,682
,2012-02-21 02:00,21,3.777,3.781,3.769,3.775,601
,2012-02-21 02:30,21,3.775,3.7885,3.773,3.7875,657
,2012-02-21 03:00,21,3.7865,3.805,3.786,3.7945,1644
,2012-02-21 03:30,21,3.7945,3.8055,3.7935,3.796,927
,2012-02-21 04:00,21,3.7955,3.797,3.785,3.7865,1123
,2012-02-21 04:30,21,3.7875,3.7935,3.785,3.7875,448
,2012-02-21 05:00,21,3.7865,3.79,3.782,3.784,560
,2012-02-21 05:30,21,3.7845,3.788,3.774,3.779,1118
,2012-02-21 06:00,21,3.7785,3.7905,3.763,3.7725,1691
,2012-02-21 06:30,21,3.7745,3.796,3.774,3.7895,1615
,2012-02-21 07:00,21,3.79,3.807,3.783,3.802,2422
,2012-02-21 07:30,21,3.803,3.8215,3.803,3.8125,3058
,2012-02-21 08:00,21,3.813,3.8215,3.808,3.812,1135
,2012-02-21 08:30,21,3.813,3.8165,3.795,3.8,2234
,2012-02-21 09:00,21,3.799,3.8185,3.797,3.812,1278
,2012-02-21 09:30,21,3.812,3.827,3.8115,3.8195,1800
,2012-02-21 10:00,21,3.821,3.8425,3.8145,3.8345,2875
,2012-02-21 10:30,21,3.8345,3.8345,3.827,3.8315,1064
,2012-02-21 11:00,21,3.831,3.839,3.8295,3.8325,730
,2012-02-21 11:30,21,3.833,3.839,3.829,3.835,1338
,2012-02-21 12:00,21,3.835,3.84,3.8335,3.8375,970
,2012-02-21 12:30,21,3.8375,3.8445,3.835,3.8355,633
,2012-02-21 13:00,21,3.836,3.839,3.8285,3.832,372
,2012-02-21 13:30,21,3.8325,3.8325,3.816,3.8185,515
,2012-02-21 14:00,21,3.8195,3.8225,3.815,3.816,276
,2012-02-21 14:30,21,3.8165,3.8275,3.814,3.825,236
,2012-02-21 15:00,21,3.8245,3.829,3.823,3.8265,103
,2012-02-21 15:30,21,3.826,3.8285,3.8225,3.8235,57
,2012-02-21 16:00,21,3.824,3.826,3.8225,3.825,37
,2012-02-21 17:00,22,3.8345,3.836,3.8205,3.828,229
,2012-02-21 17:30,22,3.829,3.84,3.829,3.8375,232
,2012-02-21 18:00,22,3.839,3.85,3.8365,3.849,497
,2012-02-21 18:30,22,3.849,3.849,3.835,3.8425,462
,2012-02-21 19:00,22,3.8405,3.845,3.826,3.826,1283
,2012-02-21 19:30,22,3.826,3.835,3.824,3.83,733
,2012-02-21 20:00,22,3.8285,3.83,3.8225,3.827,402
,2012-02-21 20:30,22,3.8275,3.831,3.818,3.822,695
,2012-02-21 21:00,22,3.822,3.831,3.82,3.831,475
,2012-02-21 21:30,22,3.8315,3.839,3.8305,3.838,359
,2012-02-21 22:00,22,3.838,3.84,3.8365,3.8375,110
,2012-02-21 22:30,22,3.839,3.8425,3.837,3.839,328
,2012-02-21 23:00,22,3.8385,3.8395,3.8335,3.835,236
,2012-02-21 23:30,22,3.8365,3.8375,3.8275,3.833,579
,2012-02-22 00:00,22,3.834,3.835,3.827,3.827,435
,2012-02-22 00:30,22,3.8275,3.835,3.825,3.8325,475
,2012-02-22 01:00,22,3.833,3.844,3.8325,3.843,397
,2012-02-22 01:30,22,3.8415,3.8515,3.84,3.847,772
,2012-02-22 02:00,22,3.847,3.848,3.834,3.839,918
,2012-02-22 02:30,22,3.838,3.8405,3.826,3.8265,657
,2012-02-22 03:00,22,3.826,3.827,3.816,3.8195,1289
,2012-02-22 03:30,22,3.8195,3.8235,3.8105,3.818,716
,2012-02-22 04:00,22,3.818,3.82,3.8115,3.82,393
,2012-02-22 04:30,22,3.8185,3.823,3.81,3.813,671
,2012-02-22 05:00,22,3.8125,3.8195,3.809,3.818,495
,2012-02-22 05:30,22,3.818,3.818,3.7995,3.8005,1133
,2012-02-22 06:00,22,3.8005,3.82,3.799,3.818,1225
,2012-02-22 06:30,22,3.819,3.822,3.8115,3.8145,1159
,2012-02-22 07:00,22,3.8145,3.8185,3.794,3.799,2853
,2012-02-22 07:30,22,3.7985,3.81,3.7965,3.8095,1434
,2012-02-22 08:00,22,3.81,3.8125,3.7985,3.8025,917
,2012-02-22 08:30,22,3.803,3.82,3.798,3.8195,1537
,2012-02-22 09:00,22,3.819,3.8345,3.806,3.8215,2208
,2012-02-22 09:30,22,3.822,3.834,3.81,3.831,1421
,2012-02-22 10:00,22,3.831,3.839,3.8235,3.8275,1438
,2012-02-22 10:30,22,3.8285,3.83,3.814,3.8245,1456
,2012-02-22 11:00,22,3.8245,3.8305,3.819,3.827,713
,2012-02-22 11:30,22,3.826,3.8345,3.824,3.833,1198
,2012-02-22 12:00,22,3.833,3.8465,3.831,3.8425,1308
,2012-02-22 12:30,22,3.8425,3.8435,3.8335,3.835,445
,2012-02-22 13:00,22,3.837,3.8475,3.8365,3.8415,222
,2012-02-22 13:30,22,3.843,3.843,3.835,3.837,152
,2012-02-22 14:00,22,3.8365,3.841,3.834,3.8345,76
,2012-02-22 14:30,22,3.835,3.8395,3.832,3.835,115
,2012-02-22 15:00,22,3.8355,3.8355,3.8325,3.834,37
,2012-02-22 15:30,22,3.832,3.8345,3.8305,3.834,67
,2012-02-22 16:00,22,3.834,3.836,3.8325,3.8325,15
,2012-02-22 17:00,23,3.833,3.835,3.83,3.831,134
,2012-02-22 17:30,23,3.8315,3.8325,3.8265,3.832,142
,2012-02-22 18:00,23,3.8295,3.832,3.8285,3.8305,70
,2012-02-22 18:30,23,3.831,3.8315,3.8225,3.8235,133
,2012-02-22 19:00,23,3.824,3.8265,3.8165,3.82,860
,2012-02-22 19:30,23,3.8215,3.8275,3.8115,3.823,685
,2012-02-22 20:00,23,3.8235,3.825,3.817,3.817,164
,2012-02-22 20:30,23,3.818,3.826,3.817,3.825,262
,2012-02-22 21:00,23,3.8255,3.8275,3.8185,3.8195,288
,2012-02-22 21:30,23,3.82,3.82,3.8165,3.8185,111
,2012-02-22 22:00,23,3.8195,3.823,3.819,3.821,129
,2012-02-22 22:30,23,3.822,3.824,3.8215,3.8235,181
,2012-02-22 23:00,23,3.823,3.823,3.819,3.819,207
,2012-02-22 23:30,23,3.821,3.821,3.81,3.811,733
,2012-02-23 00:00,23,3.8105,3.8185,3.8075,3.8185,649
,2012-02-23 00:30,23,3.818,3.827,3.815,3.827,492
,2012-02-23 01:00,23,3.827,3.832,3.827,3.83,524
,2012-02-23 01:30,23,3.83,3.831,3.8195,3.8195,419
,2012-02-23 02:00,23,3.8195,3.8315,3.8175,3.83,718
,2012-02-23 02:30,23,3.83,3.8325,3.824,3.8275,466
,2012-02-23 03:00,23,3.828,3.835,3.8265,3.8305,773
,2012-02-23 03:30,23,3.83,3.8395,3.8275,3.829,658
,2012-02-23 04:00,23,3.828,3.829,3.816,3.819,975
,2012-02-23 04:30,23,3.8185,3.824,3.8175,3.8205,435
,2012-02-23 05:00,23,3.8215,3.825,3.818,3.8235,534
,2012-02-23 05:30,23,3.8235,3.827,3.8185,3.8185,381
,2012-02-23 06:00,23,3.819,3.824,3.816,3.822,374
,2012-02-23 06:30,23,3.8215,3.823,3.811,3.814,717
,2012-02-23 07:00,23,3.8145,3.822,3.811,3.82,1671
,2012-02-23 07:30,23,3.82,3.8305,3.814,3.8265,2100
,2012-02-23 08:00,23,3.8265,3.8275,3.8,3.807,2018
,2012-02-23 08:30,23,3.8065,3.808,3.7735,3.777,3757
,2012-02-23 09:00,23,3.7765,3.791,3.7755,3.786,2065
,2012-02-23 09:30,23,3.7845,3.795,3.7775,3.7945,2634
,2012-02-23 10:00,23,3.795,3.8065,3.788,3.8055,1504
,2012-02-23 10:30,23,3.806,3.8065,3.7885,3.803,1305
,2012-02-23 11:00,23,3.8025,3.815,3.8015,3.813,1023
,2012-02-23 11:30,23,3.8135,3.815,3.8045,3.8065,1130
,2012-02-23 12:00,23,3.8065,3.8075,3.8005,3.8025,622
,2012-02-23 12:30,23,3.8035,3.8075,3.801,3.8075,516
,2012-02-23 13:00,23,3.8065,3.8075,3.8045,3.805,157
,2012-02-23 13:30,23,3.805,3.808,3.803,3.805,181
,2012-02-23 14:00,23,3.805,3.815,3.8045,3.813,194
,2012-02-23 14:30,23,3.813,3.8145,3.8105,3.8115,104
,2012-02-23 15:00,23,3.813,3.818,3.8125,3.8165,105
,2012-02-23 15:30,23,3.8165,3.819,3.815,3.817,50
,2012-02-23 16:00,23,3.817,3.818,3.8105,3.8115,71
,2012-02-23 17:00,24,3.8155,3.83,3.815,3.8235,270
,2012-02-23 17:30,24,3.8235,3.8255,3.8195,3.8205,44
,2012-02-23 18:00,24,3.8195,3.8235,3.819,3.8215,92
,2012-02-23 18:30,24,3.8215,3.823,3.821,3.822,62
,2012-02-23 19:00,24,3.8215,3.8325,3.819,3.826,922
,2012-02-23 19:30,24,3.826,3.8265,3.815,3.8215,629
,2012-02-23 20:00,24,3.82,3.821,3.8155,3.8155,237
,2012-02-23 20:30,24,3.8165,3.8215,3.807,3.808,603
,2012-02-23 21:00,24,3.808,3.815,3.795,3.7965,827
,2012-02-23 21:30,24,3.7965,3.7995,3.7955,3.7975,269
,2012-02-23 22:00,24,3.7975,3.8,3.797,3.7985,73
,2012-02-23 22:30,24,3.7985,3.8045,3.7985,3.803,207
,2012-02-23 23:00,24,3.8035,3.81,3.8025,3.805,554
,2012-02-23 23:30,24,3.8045,3.806,3.7875,3.7885,1511
,2012-02-24 00:00,24,3.788,3.794,3.7825,3.788,1136
,2012-02-24 00:30,24,3.7875,3.7995,3.7845,3.7875,1168
,2012-02-24 01:00,24,3.7875,3.795,3.787,3.789,361
,2012-02-24 01:30,24,3.79,3.799,3.7895,3.791,511
,2012-02-24 02:00,24,3.7915,3.7935,3.7865,3.7905,393
,2012-02-24 02:30,24,3.7905,3.813,3.7875,3.809,946
,2012-02-24 03:00,24,3.8095,3.8205,3.807,3.8135,980
,2012-02-24 03:30,24,3.814,3.819,3.81,3.817,566
,2012-02-24 04:00,24,3.818,3.818,3.811,3.8155,469
,2012-02-24 04:30,24,3.8155,3.8165,3.811,3.816,375
,2012-02-24 05:00,24,3.815,3.8325,3.815,3.8305,1227
,2012-02-24 05:30,24,3.83,3.8315,3.8175,3.823,896
,2012-02-24 06:00,24,3.822,3.8425,3.8215,3.834,1549
,2012-02-24 06:30,24,3.8335,3.835,3.82,3.8225,960
,2012-02-24 07:00,24,3.8225,3.833,3.82,3.823,1081
,2012-02-24 07:30,24,3.8225,3.824,3.813,3.818,1237
,2012-02-24 08:00,24,3.818,3.823,3.813,3.821,1248
,2012-02-24 08:30,24,3.8205,3.8375,3.816,3.8355,1696
,2012-02-24 09:00,24,3.8355,3.871,3.8325,3.857,5785
,2012-02-24 09:30,24,3.8575,3.8675,3.855,3.8575,1562
,2012-02-24 10:00,24,3.8585,3.8825,3.855,3.881,2946
,2012-02-24 10:30,24,3.8805,3.882,3.874,3.8755,1274
,2012-02-24 11:00,24,3.875,3.8785,3.868,3.87,852
,2012-02-24 11:30,24,3.87,3.87,3.859,3.8645,1339
,2012-02-24 12:00,24,3.864,3.8735,3.8635,3.8705,830
,2012-02-24 12:30,24,3.8705,3.8715,3.863,3.8635,503
,2012-02-24 13:00,24,3.864,3.8665,3.861,3.861,212
,2012-02-24 13:30,24,3.861,3.861,3.8565,3.8605,228
,2012-02-24 14:00,24,3.86,3.8625,3.8595,3.8595,85
,2012-02-24 14:30,24,3.8595,3.8595,3.855,3.856,228
,2012-02-24 15:00,24,3.855,3.8605,3.854,3.859,122
,2012-02-24 15:30,24,3.86,3.865,3.859,3.861,123
,2012-02-24 16:00,24,3.86,3.8625,3.86,3.8615,29
,2012-02-26 17:00,27,3.8645,3.8685,3.8555,3.858,174
,2012-02-26 17:30,27,3.858,3.8595,3.8525,3.8535,134
,2012-02-26 18:00,27,3.8535,3.858,3.8525,3.853,110
,2012-02-26 18:30,27,3.853,3.858,3.8455,3.8465,302
,2012-02-26 19:00,27,3.8455,3.8625,3.8445,3.858,1836
,2012-02-26 19:30,27,3.859,3.86,3.848,3.848,640
,2012-02-26 20:00,27,3.8475,3.855,3.847,3.851,298
,2012-02-26 20:30,27,3.8515,3.8565,3.8485,3.855,354
,2012-02-26 21:00,27,3.8555,3.8585,3.8515,3.8575,177
,2012-02-26 21:30,27,3.8585,3.859,3.8505,3.853,101
,2012-02-26 22:00,27,3.853,3.8585,3.853,3.8575,72
,2012-02-26 22:30,27,3.857,3.858,3.8505,3.8515,163
,2012-02-26 23:00,27,3.852,3.856,3.851,3.853,165
,2012-02-26 23:30,27,3.8525,3.873,3.851,3.869,1021
,2012-02-27 00:00,27,3.8695,3.8715,3.86,3.8635,986
,2012-02-27 00:30,27,3.863,3.868,3.8565,3.8565,691
,2012-02-27 01:00,27,3.857,3.863,3.856,3.8605,260
,2012-02-27 01:30,27,3.86,3.8665,3.856,3.8565,381
,2012-02-27 02:00,27,3.8565,3.858,3.8465,3.849,874
,2012-02-27 02:30,27,3.849,3.849,3.835,3.8375,899
,2012-02-27 03:00,27,3.837,3.8435,3.835,3.843,563
,2012-02-27 03:30,27,3.842,3.845,3.836,3.838,448
,2012-02-27 04:00,27,3.8375,3.8395,3.8295,3.83,591
,2012-02-27 04:30,27,3.83,3.834,3.8275,3.8335,457
,2012-02-27 05:00,27,3.8335,3.836,3.8285,3.831,249
,2012-02-27 05:30,27,3.8315,3.838,3.831,3.834,459
,2012-02-27 06:00,27,3.834,3.84,3.8275,3.8275,572
,2012-02-27 06:30,27,3.8275,3.8325,3.8245,3.8325,663
,2012-02-27 07:00,27,3.8335,3.8435,3.8235,3.8405,1397
,2012-02-27 07:30,27,3.841,3.848,3.837,3.8445,1188
,2012-02-27 08:00,27,3.845,3.845,3.832,3.833,1319
,2012-02-27 08:30,27,3.832,3.844,3.828,3.8415,1154
,2012-02-27 09:00,27,3.8425,3.8665,3.8425,3.862,1583
,2012-02-27 09:30,27,3.863,3.87,3.854,3.866,1406
,2012-02-27 10:00,27,3.868,3.8885,3.868,3.883,2393
,2012-02-27 10:30,27,3.8835,3.889,3.8785,3.8805,807
,2012-02-27 11:00,27,3.88,3.885,3.875,3.882,640
,2012-02-27 11:30,27,3.8825,3.8865,3.878,3.8815,1040
,2012-02-27 12:00,27,3.881,3.886,3.88,3.882,389
,2012-02-27 12:30,27,3.882,3.8825,3.867,3.8685,440
,2012-02-27 13:00,27,3.868,3.871,3.868,3.871,185
,2012-02-27 13:30,27,3.8695,3.8695,3.8655,3.8695,105
,2012-02-27 14:00,27,3.869,3.8715,3.858,3.858,266
,2012-02-27 14:30,27,3.858,3.8595,3.8535,3.858,186
,2012-02-27 15:00,27,3.858,3.865,3.8565,3.864,59
,2012-02-27 15:30,27,3.8625,3.865,3.8625,3.865,17
,2012-02-27 16:00,27,3.863,3.8685,3.863,3.867,11
,2012-02-27 17:00,28,3.87,3.8705,3.8605,3.8615,116
,2012-02-27 17:30,28,3.8605,3.863,3.86,3.8605,12
,2012-02-27 18:00,28,3.8605,3.867,3.859,3.866,69
,2012-02-27 18:30,28,3.865,3.865,3.86,3.8615,20
,2012-02-27 19:00,28,3.8605,3.8725,3.8595,3.868,563
,2012-02-27 19:30,28,3.868,3.8765,3.8665,3.871,257
,2012-02-27 20:00,28,3.87,3.8725,3.8695,3.87,76
,2012-02-27 20:30,28,3.87,3.872,3.867,3.869,101
,2012-02-27 21:00,28,3.8705,3.8705,3.862,3.864,207
,2012-02-27 21:30,28,3.8645,3.871,3.8635,3.8675,72
,2012-02-27 22:00,28,3.8695,3.871,3.864,3.864,69
,2012-02-27 22:30,28,3.8665,3.871,3.8655,3.871,101
,2012-02-27 23:00,28,3.871,3.8715,3.868,3.868,35
,2012-02-27 23:30,28,3.868,3.8845,3.868,3.8825,460
,2012-02-28 00:00,28,3.8835,3.8945,3.8825,3.8925,230
,2012-02-28 00:30,28,3.8935,3.8975,3.887,3.8975,270
,2012-02-28 01:00,28,3.896,3.8965,3.8875,3.889,185
,2012-02-28 01:30,28,3.887,3.8965,3.887,3.894,114
,2012-02-28 02:00,28,3.895,3.9,3.895,3.8985,191
,2012-02-28 02:30,28,3.8995,3.9055,3.8985,3.9,179
,2012-02-28 03:00,28,3.9015,3.902,3.891,3.8925,116
,2012-02-28 03:30,28,3.8945,3.897,3.8935,3.894,74
,2012-02-28 04:00,28,3.8935,3.8975,3.8905,3.8955,95
,2012-02-28 04:30,28,3.894,3.9,3.8915,3.8955,258
,2012-02-28 05:00,28,3.896,3.8995,3.8945,3.899,96
,2012-02-28 05:30,28,3.898,3.9125,3.897,3.9095,306
,2012-02-28 06:00,28,3.9075,3.918,3.907,3.9165,320
,2012-02-28 06:30,28,3.9165,3.9265,3.9155,3.9205,497
,2012-02-28 07:00,28,3.9205,3.948,3.9205,3.9435,655
,2012-02-28 07:30,28,3.9435,3.9435,3.91,3.917,872
,2012-02-28 08:00,28,3.9155,3.9245,3.9055,3.906,487
,2012-02-28 08:30,28,3.907,3.911,3.893,3.9065,682
,2012-02-28 09:00,28,3.912,3.919,3.9035,3.908,308
,2012-02-28 09:30,28,3.9085,3.9225,3.907,3.912,241
,2012-02-28 10:00,28,3.911,3.913,3.905,3.907,262
,2012-02-28 10:30,28,3.908,3.9105,3.898,3.9065,369
,2012-02-28 11:00,28,3.9075,3.9115,3.905,3.905,71
,2012-02-28 11:30,28,3.905,3.9125,3.905,3.9115,101
,2012-02-28 12:00,28,3.9115,3.9135,3.906,3.906,92
,2012-02-28 12:30,28,3.9035,3.9035,3.8875,3.889,249
,2012-02-28 13:00,28,3.889,3.901,3.887,3.8915,172
,2012-02-28 13:30,28,3.891,3.898,3.8905,3.897,52
,2012-02-28 14:00,28,3.8975,3.9065,3.8965,3.9045,52
,2012-02-28 14:30,28,3.9035,3.906,3.9,3.9005,17
,2012-02-28 15:00,28,3.902,3.903,3.9015,3.9025,21
,2012-02-28 15:30,28,3.9025,3.907,3.9025,3.905,19
,2012-02-28 16:00,28,3.905,3.9075,3.905,3.906,7
,2012-02-28 17:00,29,3.9025,3.9035,3.9025,3.9035,4
,2012-02-28 17:30,29,3.9055,3.9115,3.9055,3.9105,33
,2012-02-28 18:00,29,3.908,3.9105,3.9045,3.9045,7
,2012-02-28 19:00,29,3.897,3.8975,3.8875,3.892,221
,2012-02-28 19:30,29,3.8935,3.895,3.889,3.893,40
,2012-02-28 20:00,29,3.894,3.897,3.8885,3.891,20
,2012-02-28 20:30,29,3.8935,3.894,3.8905,3.894,75
,2012-02-28 21:00,29,3.894,3.9035,3.893,3.8985,76
,2012-02-28 21:30,29,3.9005,3.9025,3.9005,3.9025,9
,2012-02-28 22:00,29,3.9,3.905,3.9,3.9035,13
,2012-02-28 22:30,29,3.9055,3.917,3.9055,3.9125,26
,2012-02-28 23:00,29,3.914,3.9175,3.911,3.913,68
,2012-02-28 23:30,29,3.912,3.9185,3.909,3.913,60
,2012-02-29 00:00,29,3.913,3.919,3.9125,3.9185,61
,2012-02-29 00:30,29,3.9165,3.918,3.912,3.9175,39
,2012-02-29 01:00,29,3.917,3.917,3.9125,3.9135,20
,2012-02-29 01:30,29,3.914,3.928,3.914,3.926,104
,2012-02-29 02:00,29,3.9265,3.937,3.9235,3.934,69
,2012-02-29 02:30,29,3.9335,3.9365,3.932,3.935,60
,2012-02-29 03:00,29,3.9355,3.9435,3.9355,3.938,120
,2012-02-29 03:30,29,3.936,3.9405,3.934,3.9405,43
,2012-02-29 04:00,29,3.9415,3.9495,3.932,3.947,163
,2012-02-29 04:30,29,3.949,3.9525,3.928,3.9295,116
,2012-02-29 05:00,29,3.931,3.931,3.9205,3.9245,73
,2012-02-29 05:30,29,3.925,3.9305,3.924,3.9295,29
,2012-02-29 06:00,29,3.933,3.936,3.9255,3.9255,95
,2012-02-29 06:30,29,3.924,3.924,3.907,3.917,199
,2012-02-29 07:00,29,3.9165,3.931,3.9165,3.93,128
,2012-02-29 07:30,29,3.937,3.9415,3.926,3.933,172
,2012-02-29 08:00,29,3.933,3.9375,3.9305,3.937,75
,2012-02-29 08:30,29,3.9365,3.9475,3.9365,3.945,44
,2012-02-29 09:00,29,3.9485,3.9485,3.9185,3.919,125
,2012-02-29 09:30,29,3.917,3.928,3.886,3.899,181
,2012-02-29 10:00,29,3.896,3.9055,3.8155,3.819,351
,2012-02-29 10:30,29,3.821,3.869,3.815,3.8665,490
,2012-02-29 11:00,29,3.8675,3.8795,3.856,3.873,161
,2012-02-29 11:30,29,3.874,3.874,3.86,3.871,131
,2012-02-29 12:00,29,3.8705,3.874,3.864,3.866,48
,2012-02-29 12:30,29,3.8645,3.8745,3.8625,3.8715,58
,2012-02-29 13:00,29,3.8745,3.878,3.871,3.878,19
,2012-02-29 13:30,29,3.878,3.878,3.873,3.873,4
,2012-02-29 14:00,29,3.8645,3.867,3.86,3.86,18
,2012-02-29 14:30,29,3.8555,3.8635,3.85,3.86,26
,2012-02-29 15:00,29,3.8555,3.858,3.851,3.8565,16
,2012-02-29 15:30,29,3.854,3.857,3.8525,3.857,10
,2012-02-29 16:00,29,3.858,3.865,3.858,3.865,2
,2012-02-29 17:00,1,3.865,3.865,3.864,3.864,2
,2012-02-29 17:30,1,3.866,3.8665,3.866,3.8665,19
,2012-02-29 19:00,1,3.8635,3.8635,3.863,3.863,2
,2012-02-29 19:30,1,3.873,3.873,3.8725,3.873,4
,2012-02-29 20:00,1,3.8705,3.8735,3.8705,3.873,6
,2012-02-29 20:30,1,3.8685,3.8685,3.8685,3.8685,1
,2012-02-29 21:00,1,3.8685,3.8685,3.8685,3.8685,1
,2012-02-29 22:00,1,3.8735,3.8735,3.8735,3.8735,1
,2012-02-29 22:30,1,3.8705,3.8705,3.8705,3.8705,1
,2012-02-29 23:30,1,3.863,3.863,3.863,3.863,5
,2012-03-01 00:00,1,3.864,3.865,3.858,3.858,7
,2012-03-01 00:30,1,3.8535,3.8535,3.847,3.847,10
,2012-03-01 01:00,1,3.847,3.847,3.845,3.847,4
,2012-03-01 01:30,1,3.841,3.8455,3.841,3.8435,7
,2012-03-01 02:00,1,3.841,3.8525,3.841,3.849,16
,2012-03-01 02:30,1,3.8535,3.862,3.8535,3.861,9
,2012-03-01 03:00,1,3.8635,3.8815,3.8595,3.881,35
,2012-03-01 03:30,1,3.88,3.886,3.88,3.881,11
,2012-03-01 04:00,1,3.8825,3.8905,3.8825,3.8905,17
,2012-03-01 04:30,1,3.8945,3.8945,3.8865,3.887,18
,2012-03-01 05:00,1,3.8865,3.8875,3.8785,3.8835,32
,2012-03-01 05:30,1,3.877,3.8835,3.8745,3.8835,32
,2012-03-01 06:00,1,3.884,3.886,3.8825,3.884,20
,2012-03-01 06:30,1,3.8905,3.8905,3.88,3.884,53
,2012-03-01 07:00,1,3.8845,3.901,3.8845,3.9,11
,2012-03-01 07:30,1,3.896,3.902,3.896,3.902,10
,2012-03-01 08:00,1,3.917,3.9275,3.917,3.926,7
,2012-03-01 08:30,1,3.9225,3.9225,3.917,3.9195,13
,2012-03-01 09:00,1,3.9025,3.9285,3.9025,3.9285,130
,2012-03-01 09:30,1,3.925,3.925,3.9055,3.9055,21
,2012-03-01 10:00,1,3.905,3.919,3.903,3.919,28
,2012-03-01 10:30,1,3.908,3.918,3.908,3.918,9
,2012-03-01 11:00,1,3.916,3.92,3.916,3.917,9
,2012-03-01 11:30,1,3.917,3.925,3.917,3.925,16
,2012-03-01 12:00,1,3.9215,3.924,3.9195,3.923,29
,2012-03-01 12:30,1,3.924,3.924,3.92,3.923,8
,2012-03-01 13:00,1,3.923,3.923,3.923,3.923,3
,2012-03-01 13:30,1,3.9255,3.9255,3.924,3.924,5
,2012-03-01 14:00,1,3.922,3.9225,3.9205,3.921,8
,2012-03-01 14:30,1,3.9225,3.925,3.9215,3.925,26
,2012-03-01 15:00,1,3.9265,3.929,3.9265,3.9285,21
,2012-03-01 15:30,1,3.928,3.929,3.927,3.9275,7
,2012-03-01 16:00,1,3.9285,3.929,3.9285,3.929,5
,2012-03-01 17:00,2,3.929,3.929,3.9255,3.9255,6
,2012-03-01 18:00,2,3.926,3.926,3.926,3.926,1
,2012-03-01 18:30,2,3.9195,3.9195,3.916,3.9165,5
,2012-03-01 19:00,2,3.9125,3.92,3.9125,3.917,24
,2012-03-01 20:00,2,3.941,3.942,3.939,3.939,3
,2012-03-01 20:30,2,3.9385,3.9385,3.934,3.934,2
,2012-03-01 21:30,2,3.927,3.927,3.927,3.927,1
,2012-03-01 22:00,2,3.928,3.9285,3.928,3.9285,2
,2012-03-01 23:00,2,3.9265,3.9305,3.9265,3.9305,3
,2012-03-02 00:00,2,3.9245,3.9245,3.9245,3.9245,1
,2012-03-02 00:30,2,3.934,3.934,3.934,3.934,1
,2012-03-02 01:00,2,3.93,3.93,3.923,3.923,9
,2012-03-02 02:30,2,3.91,3.91,3.9,3.9035,180
,2012-03-02 03:00,2,3.9085,3.9165,3.9085,3.9165,46
,2012-03-02 05:30,2,3.9305,3.9305,3.9305,3.9305,1
,2012-03-02 06:00,2,3.9265,3.9265,3.9265,3.9265,3
,2012-03-02 06:30,2,3.9025,3.9025,3.9025,3.9025,1
,2012-03-02 07:30,2,3.9065,3.9105,3.9065,3.9105,4
,2012-03-02 09:00,2,3.8875,3.8955,3.8875,3.8955,4
,2012-03-02 09:30,2,3.901,3.9125,3.901,3.9055,4
,2012-03-02 10:00,2,3.9075,3.9075,3.905,3.905,2
,2012-03-02 10:30,2,3.9085,3.9085,3.9085,3.9085,3
,2012-03-02 11:00,2,3.9065,3.9065,3.9065,3.9065,1
,2012-03-02 11:30,2,3.9015,3.9015,3.898,3.898,2
,2012-03-02 12:00,2,3.895,3.8975,3.895,3.8975,7
,2012-03-02 12:30,2,3.895,3.895,3.8935,3.8935,7
,2012-03-02 13:00,2,3.896,3.9005,3.8945,3.8945,3
,2012-03-02 13:30,2,3.8985,3.8985,3.896,3.896,3
,2012-03-02 14:00,2,3.899,3.903,3.899,3.903,5
,2012-03-02 14:30,2,3.903,3.9065,3.903,3.9065,2
,2012-03-02 15:00,2,3.903,3.903,3.903,3.903,1
,2012-03-02 15:30,2,3.903,3.903,3.901,3.902,5
,2012-03-04 17:00,5,3.902,3.902,3.896,3.896,4
,2012-03-04 18:30,5,3.905,3.905,3.905,3.905,2
,2012-03-04 19:30,5,3.914,3.914,3.9135,3.9135,4
,2012-03-04 20:00,5,3.913,3.913,3.905,3.905,11
,2012-03-04 20:30,5,3.904,3.9055,3.9035,3.9035,8
,2012-03-04 22:00,5,3.898,3.898,3.898,3.898,1
,2012-03-04 22:30,5,3.898,3.8985,3.898,3.8985,4
,2012-03-04 23:00,5,3.899,3.899,3.899,3.899,1
,2012-03-04 23:30,5,3.893,3.893,3.8925,3.8925,2
,2012-03-05 00:00,5,3.8885,3.889,3.8885,3.889,2
,2012-03-05 01:00,5,3.886,3.886,3.878,3.878,15
,2012-03-05 01:30,5,3.88,3.88,3.88,3.88,1
,2012-03-05 02:30,5,3.88,3.8805,3.874,3.874,9
,2012-03-05 03:00,5,3.864,3.864,3.858,3.858,9
,2012-03-05 04:30,5,3.86,3.8625,3.86,3.8625,4
,2012-03-05 05:00,5,3.86,3.86,3.86,3.86,1
,2012-03-05 05:30,5,3.868,3.8705,3.868,3.8705,4
,2012-03-05 06:00,5,3.868,3.868,3.8625,3.8625,3
,2012-03-05 06:30,5,3.8685,3.872,3.8685,3.872,11
,2012-03-05 07:00,5,3.877,3.877,3.8665,3.868,41
,2012-03-05 07:30,5,3.864,3.864,3.864,3.864,1
,2012-03-05 08:00,5,3.87,3.87,3.865,3.865,10
,2012-03-05 08:30,5,3.86,3.86,3.84,3.848,35
,2012-03-05 09:00,5,3.8505,3.8505,3.829,3.829,41
,2012-03-05 09:30,5,3.84,3.841,3.836,3.836,7
,2012-03-05 10:00,5,3.844,3.851,3.844,3.851,2
,2012-03-05 10:30,5,3.862,3.862,3.862,3.862,2
,2012-03-05 11:00,5,3.8595,3.8595,3.858,3.858,3
,2012-03-05 11:30,5,3.8515,3.8515,3.8515,3.8515,1
,2012-03-05 12:00,5,3.855,3.855,3.855,3.855,1
,2012-03-05 13:00,5,3.85,3.8535,3.85,3.8535,4
,2012-03-05 13:30,5,3.8515,3.8515,3.8515,3.8515,2
,2012-03-05 14:00,5,3.856,3.8585,3.856,3.8585,13
,2012-03-05 15:00,5,3.8595,3.8595,3.8595,3.8595,1
,2012-03-05 16:00,5,3.8585,3.8605,3.8585,3.8605,5
,2012-03-05 20:00,6,3.85,3.8515,3.85,3.8515,6
,2012-03-05 22:00,6,3.837,3.837,3.837,3.837,1
,2012-03-05 22:30,6,3.836,3.836,3.836,3.836,2
,2012-03-05 23:00,6,3.8315,3.8315,3.8315,3.8315,1
,2012-03-06 00:00,6,3.84,3.84,3.84,3.84,2
,2012-03-06 00:30,6,3.837,3.837,3.837,3.837,10
,2012-03-06 01:30,6,3.824,3.8265,3.8225,3.8225,15
,2012-03-06 02:00,6,3.8195,3.8195,3.8195,3.8195,3
,2012-03-06 02:30,6,3.8185,3.8185,3.8175,3.8175,9
,2012-03-06 03:00,6,3.815,3.815,3.81,3.81,17
,2012-03-06 03:30,6,3.8015,3.8015,3.795,3.795,23
,2012-03-06 04:00,6,3.79,3.79,3.788,3.788,4
,2012-03-06 04:30,6,3.799,3.8005,3.799,3.7995,9
,2012-03-06 05:00,6,3.791,3.7915,3.791,3.7915,3
,2012-03-06 05:30,6,3.7885,3.7885,3.7885,3.7885,4
,2012-03-06 06:30,6,3.792,3.7935,3.788,3.7905,9
,2012-03-06 07:00,6,3.7755,3.7755,3.756,3.756,59
,2012-03-06 07:30,6,3.755,3.7575,3.75,3.7515,24
,2012-03-06 08:00,6,3.755,3.7555,3.7485,3.7485,12
,2012-03-06 08:30,6,3.7445,3.754,3.7445,3.7525,12
,2012-03-06 09:00,6,3.7535,3.755,3.7465,3.751,19
,2012-03-06 09:30,6,3.752,3.7525,3.751,3.751,9
,2012-03-06 10:00,6,3.7575,3.763,3.7575,3.762,7
,2012-03-06 10:30,6,3.757,3.757,3.7565,3.7565,4
,2012-03-06 11:00,6,3.757,3.7575,3.757,3.7575,3
,2012-03-06 11:30,6,3.744,3.744,3.7315,3.7315,12
,2012-03-06 12:00,6,3.7315,3.7365,3.7315,3.735,10
,2012-03-06 12:30,6,3.74,3.7435,3.7365,3.7365,5
,2012-03-06 13:00,6,3.7395,3.746,3.7395,3.746,9
,2012-03-06 13:30,6,3.732,3.732,3.7285,3.7295,10
,2012-03-06 14:30,6,3.737,3.738,3.736,3.736,5
,2012-03-06 15:00,6,3.736,3.7365,3.736,3.7365,5
,2012-03-06 19:30,7,3.757,3.758,3.7555,3.7555,3
,2012-03-06 21:30,7,3.763,3.763,3.7615,3.762,10
,2012-03-07 00:30,7,3.752,3.752,3.752,3.752,1
,2012-03-07 02:00,7,3.753,3.753,3.753,3.753,5
,2012-03-07 02:30,7,3.72,3.721,3.72,3.721,9
,2012-03-07 03:00,7,3.7375,3.7445,3.7375,3.7445,7
,2012-03-07 03:30,7,3.755,3.757,3.755,3.757,6
,2012-03-07 04:00,7,3.7635,3.7775,3.7635,3.7775,5
,2012-03-07 05:00,7,3.7575,3.7575,3.7575,3.7575,5
,2012-03-07 06:00,7,3.7475,3.7475,3.7475,3.7475,5
,2012-03-07 06:30,7,3.745,3.745,3.7295,3.7295,12
,2012-03-07 07:00,7,3.725,3.725,3.721,3.721,9
,2012-03-07 07:30,7,3.72,3.73,3.7155,3.73,48
,2012-03-07 08:00,7,3.736,3.736,3.7095,3.7095,168
,2012-03-07 08:30,7,3.71,3.7185,3.71,3.7185,26
,2012-03-07 09:00,7,3.727,3.727,3.7255,3.7255,5
,2012-03-07 09:30,7,3.728,3.738,3.727,3.738,17
,2012-03-07 10:00,7,3.7505,3.7685,3.7505,3.7685,27
,2012-03-07 10:30,7,3.764,3.764,3.764,3.764,1
,2012-03-07 11:00,7,3.752,3.753,3.752,3.753,8
,2012-03-07 11:30,7,3.7525,3.7615,3.7525,3.7615,3
,2012-03-07 12:30,7,3.754,3.757,3.754,3.757,8
,2012-03-07 13:30,7,3.762,3.762,3.762,3.762,3
,2012-03-07 14:00,7,3.764,3.764,3.764,3.764,3
,2012-03-07 14:30,7,3.768,3.7685,3.768,3.7685,2
,2012-03-07 15:00,7,3.7665,3.7665,3.7665,3.7665,1
,2012-03-07 21:30,8,3.773,3.773,3.773,3.773,1
,2012-03-07 23:00,8,3.782,3.782,3.782,3.782,2
,2012-03-08 00:00,8,3.775,3.775,3.775,3.775,6
,2012-03-08 03:30,8,3.807,3.8085,3.807,3.807,7
,2012-03-08 04:00,8,3.817,3.82,3.817,3.82,5
,2012-03-08 05:30,8,3.8085,3.8085,3.808,3.808,2
,2012-03-08 06:30,8,3.805,3.805,3.8,3.8,21
,2012-03-08 07:00,8,3.805,3.805,3.796,3.796,5
,2012-03-08 07:30,8,3.798,3.798,3.798,3.798,5
,2012-03-08 08:00,8,3.7975,3.7975,3.7885,3.796,27
,2012-03-08 09:00,8,3.7855,3.7855,3.769,3.769,2
,2012-03-08 09:30,8,3.781,3.79,3.778,3.79,30
,2012-03-08 10:00,8,3.786,3.786,3.7845,3.7845,2
,2012-03-08 10:30,8,3.782,3.782,3.7765,3.777,55
,2012-03-08 11:00,8,3.7785,3.7785,3.7785,3.7785,1
,2012-03-08 11:30,8,3.7825,3.787,3.7825,3.787,5
,2012-03-08 12:00,8,3.7865,3.7865,3.782,3.7825,102
,2012-03-08 12:30,8,3.7815,3.7815,3.7815,3.7815,8
,2012-03-08 13:30,8,3.785,3.7875,3.785,3.7875,2
,2012-03-08 14:00,8,3.7925,3.7925,3.7925,3.7925,1
,2012-03-08 14:30,8,3.791,3.791,3.791,3.791,1
,2012-03-08 15:00,8,3.792,3.7935,3.792,3.7935,16
,2012-03-08 15:30,8,3.793,3.793,3.793,3.793,1
,2012-03-08 19:00,9,3.785,3.785,3.785,3.785,1
,2012-03-08 21:00,9,3.812,3.812,3.812,3.812,2
,2012-03-09 07:30,9,3.8025,3.8045,3.8025,3.8045,15
,2012-03-09 08:00,9,3.801,3.801,3.788,3.795,3
,2012-03-09 08:30,9,3.798,3.7985,3.798,3.798,3
,2012-03-09 09:00,9,3.821,3.8505,3.821,3.8455,5
,2012-03-09 09:30,9,3.8525,3.8685,3.8525,3.857,58
,2012-03-09 10:00,9,3.853,3.8535,3.8435,3.8475,16
,2012-03-09 10:30,9,3.847,3.85,3.847,3.85,9
,2012-03-09 11:30,9,3.855,3.8555,3.855,3.855,29
,2012-03-09 12:00,9,3.854,3.856,3.854,3.856,2
,2012-03-09 12:30,9,3.8545,3.855,3.854,3.855,13
,2012-03-09 13:00,9,3.852,3.852,3.852,3.852,1
,2012-03-09 14:00,9,3.8435,3.8435,3.8435,3.8435,1
,2012-03-09 14:30,9,3.8405,3.841,3.838,3.838,5
,2012-03-09 15:00,9,3.8375,3.843,3.8375,3.843,4
,2012-03-11 18:30,12,3.8545,3.8545,3.8545,3.8545,1
,2012-03-11 21:00,12,3.8365,3.8365,3.833,3.833,50
,2012-03-11 21:30,12,3.837,3.837,3.837,3.837,1
,2012-03-11 22:00,12,3.84,3.841,3.84,3.841,9
,2012-03-11 23:00,12,3.8375,3.8375,3.8375,3.8375,2
,2012-03-11 23:30,12,3.835,3.835,3.835,3.835,1
,2012-03-12 00:00,12,3.8335,3.8335,3.8315,3.8315,2
,2012-03-12 00:30,12,3.831,3.831,3.831,3.831,1
,2012-03-12 01:00,12,3.8275,3.8275,3.8275,3.8275,5
,2012-03-12 01:30,12,3.833,3.837,3.833,3.837,2
,2012-03-12 03:30,12,3.8285,3.8285,3.8285,3.8285,7
,2012-03-12 04:00,12,3.839,3.839,3.8345,3.8345,3
,2012-03-12 07:00,12,3.8255,3.8265,3.8245,3.8245,5
,2012-03-12 07:30,12,3.818,3.818,3.818,3.818,9
,2012-03-12 08:30,12,3.834,3.834,3.834,3.834,1
,2012-03-12 09:00,12,3.827,3.828,3.8225,3.8225,13
,2012-03-12 09:30,12,3.8285,3.8285,3.8285,3.8285,2
,2012-03-12 10:00,12,3.84,3.84,3.836,3.8365,7
,2012-03-12 10:30,12,3.8365,3.8365,3.8365,3.8365,1
,2012-03-12 11:30,12,3.843,3.843,3.832,3.832,42
,2012-03-12 12:00,12,3.8315,3.8315,3.831,3.831,24
,2012-03-12 12:30,12,3.8325,3.8355,3.8325,3.8355,4
,2012-03-12 13:00,12,3.8335,3.8335,3.8335,3.8335,1
,2012-03-12 13:30,12,3.832,3.834,3.831,3.8325,40
,2012-03-12 14:00,12,3.833,3.8365,3.833,3.834,3
,2012-03-12 14:30,12,3.8355,3.8365,3.8345,3.8355,7
,2012-03-12 15:00,12,3.8355,3.8355,3.8335,3.8335,6
,2012-03-12 21:30,13,3.858,3.86,3.858,3.86,5
,2012-03-13 01:30,13,3.8635,3.867,3.8635,3.867,13
,2012-03-13 02:30,13,3.868,3.87,3.868,3.87,3
,2012-03-13 03:00,13,3.874,3.874,3.874,3.874,1
,2012-03-13 04:00,13,3.8735,3.8735,3.8735,3.8735,1
,2012-03-13 04:30,13,3.87,3.886,3.87,3.886,3
,2012-03-13 05:30,13,3.875,3.875,3.875,3.875,1
,2012-03-13 07:30,13,3.862,3.8635,3.862,3.8635,4
,2012-03-13 08:00,13,3.857,3.8585,3.8555,3.8585,5
,2012-03-13 08:30,13,3.861,3.861,3.861,3.861,2
,2012-03-13 09:00,13,3.8635,3.8635,3.861,3.861,8
,2012-03-13 09:30,13,3.873,3.873,3.873,3.873,1
,2012-03-13 10:00,13,3.88,3.882,3.877,3.877,6
,2012-03-13 10:30,13,3.884,3.9,3.884,3.8995,7
,2012-03-13 11:30,13,3.902,3.902,3.8945,3.897,20
,2012-03-13 12:00,13,3.896,3.8965,3.896,3.8965,16
,2012-03-13 12:30,13,3.8925,3.8925,3.8925,3.8925,11
,2012-03-13 13:00,13,3.8905,3.8925,3.883,3.883,12
,2012-03-13 13:30,13,3.8865,3.891,3.8845,3.8845,3
,2012-03-13 14:00,13,3.895,3.895,3.8895,3.8895,7
,2012-03-13 14:30,13,3.8925,3.895,3.8925,3.895,2
,2012-03-13 15:00,13,3.901,3.901,3.901,3.901,2
,2012-03-13 15:30,13,3.9055,3.906,3.9055,3.906,8
,2012-03-13 16:00,13,3.905,3.905,3.905,3.905,4
,2012-03-13 17:00,14,3.9055,3.9105,3.9055,3.91,50
,2012-03-13 17:30,14,3.91,3.91,3.91,3.91,1
,2012-03-13 22:30,14,3.887,3.887,3.887,3.887,1
,2012-03-14 00:30,14,3.8665,3.8675,3.8665,3.8675,5
,2012-03-14 01:00,14,3.857,3.857,3.8565,3.8565,2
,2012-03-14 05:30,14,3.86,3.8605,3.86,3.8605,4
,2012-03-14 07:00,14,3.8505,3.8505,3.8505,3.8505,1
,2012-03-14 07:30,14,3.84,3.84,3.84,3.84,10
,2012-03-14 08:00,14,3.85,3.8515,3.8485,3.85,11
,2012-03-14 08:30,14,3.849,3.8565,3.8485,3.8565,22
,2012-03-14 09:00,14,3.85,3.85,3.85,3.85,1
,2012-03-14 09:30,14,3.851,3.851,3.851,3.851,1
,2012-03-14 10:00,14,3.8405,3.8405,3.838,3.838,8
,2012-03-14 10:30,14,3.835,3.8395,3.835,3.8395,8
,2012-03-14 11:00,14,3.8385,3.839,3.8385,3.839,5
,2012-03-14 11:30,14,3.8365,3.837,3.8365,3.837,3
,2012-03-14 12:00,14,3.8495,3.8495,3.8495,3.8495,1
,2012-03-14 12:30,14,3.843,3.843,3.843,3.843,1
,2012-03-14 13:00,14,3.832,3.833,3.832,3.833,5
,2012-03-14 13:30,14,3.8355,3.837,3.8355,3.837,4
,2012-03-14 14:00,14,3.8305,3.8305,3.826,3.8285,4
,2012-03-14 14:30,14,3.833,3.833,3.8315,3.8315,2
,2012-03-14 15:00,14,3.8265,3.8265,3.8265,3.8265,2
,2012-03-14 15:30,14,3.828,3.828,3.828,3.828,1
,2012-03-14 17:30,15,3.8295,3.8295,3.8295,3.8295,2
,2012-03-14 19:00,15,3.834,3.834,3.834,3.834,1
,2012-03-15 00:30,15,3.82,3.82,3.82,3.82,4
,2012-03-15 01:00,15,3.8265,3.8265,3.8265,3.8265,1
,2012-03-15 06:30,15,3.8585,3.8585,3.8585,3.8585,1
,2012-03-15 08:00,15,3.8585,3.8635,3.858,3.858,5
,2012-03-15 08:30,15,3.8505,3.8505,3.849,3.8495,7
,2012-03-15 09:30,15,3.8705,3.871,3.8705,3.871,2
,2012-03-15 10:00,15,3.88,3.88,3.872,3.872,3
,2012-03-15 10:30,15,3.8735,3.875,3.8735,3.875,3
,2012-03-15 11:00,15,3.881,3.881,3.881,3.881,1
,2012-03-15 11:30,15,3.887,3.888,3.887,3.888,2
,2012-03-15 12:00,15,3.8965,3.8965,3.8965,3.8965,1
,2012-03-15 12:30,15,3.894,3.894,3.894,3.894,1
,2012-03-15 14:00,15,3.887,3.887,3.887,3.887,1
,2012-03-15 14:30,15,3.892,3.892,3.892,3.892,2
,2012-03-15 15:00,15,3.892,3.892,3.892,3.892,1
,2012-03-15 16:00,15,3.894,3.894,3.894,3.894,2
,2012-03-15 18:30,16,3.8835,3.8835,3.8835,3.8835,1
,2012-03-15 20:30,16,3.886,3.886,3.886,3.886,4
,2012-03-16 05:30,16,3.889,3.889,3.889,3.889,21
,2012-03-16 06:00,16,3.894,3.894,3.894,3.894,19
,2012-03-16 07:00,16,3.8995,3.8995,3.8995,3.8995,1
,2012-03-16 07:30,16,3.903,3.913,3.903,3.913,10
,2012-03-16 08:30,16,3.921,3.9275,3.92,3.92,21
,2012-03-16 09:00,16,3.92,3.92,3.92,3.92,1
,2012-03-16 09:30,16,3.893,3.8975,3.8845,3.8975,12
,2012-03-16 10:00,16,3.893,3.8935,3.893,3.8935,16
,2012-03-16 10:30,16,3.87,3.87,3.87,3.87,4
,2012-03-16 11:00,16,3.8695,3.8705,3.8695,3.8705,5
,2012-03-16 11:30,16,3.868,3.869,3.868,3.869,5
,2012-03-16 12:00,16,3.874,3.874,3.872,3.8735,17
,2012-03-16 12:30,16,3.874,3.874,3.874,3.874,2
,2012-03-16 13:30,16,3.873,3.873,3.873,3.873,1
,2012-03-16 14:00,16,3.8725,3.8725,3.8725,3.8725,1
,2012-03-16 14:30,16,3.8755,3.8755,3.8755,3.8755,1
,2012-03-16 15:30,16,3.871,3.871,3.871,3.871,6
,2012-03-18 20:30,19,3.868,3.868,3.868,3.868,1
,2012-03-19 02:30,19,3.864,3.864,3.864,3.864,1
,2012-03-19 04:00,19,3.8575,3.8575,3.8575,3.8575,1
,2012-03-19 04:30,19,3.8585,3.8585,3.8585,3.8585,7
,2012-03-19 06:30,19,3.8785,3.8785,3.8785,3.8785,1
,2012-03-19 07:00,19,3.8945,3.8945,3.8945,3.8945,1
,2012-03-19 07:30,19,3.8875,3.8875,3.8875,3.8875,5
,2012-03-19 08:00,19,3.8935,3.8935,3.888,3.888,3
,2012-03-19 08:30,19,3.8925,3.902,3.8925,3.902,6
,2012-03-19 09:30,19,3.9135,3.9145,3.907,3.907,40
,2012-03-19 10:30,19,3.9095,3.9095,3.908,3.908,10
,2012-03-19 11:00,19,3.9025,3.903,3.9015,3.9015,9
,2012-03-19 11:30,19,3.8995,3.8995,3.89,3.897,6
,2012-03-19 12:00,19,3.904,3.904,3.904,3.904,1
,2012-03-19 13:00,19,3.908,3.908,3.9075,3.9075,7
,2012-03-19 13:30,19,3.9055,3.907,3.9045,3.9045,19
,2012-03-19 14:30,19,3.9005,3.9005,3.9005,3.9005,2
,2012-03-19 21:30,20,3.8865,3.8865,3.88,3.88,15
,2012-03-20 00:00,20,3.8795,3.8795,3.8795,3.8795,1
,2012-03-20 01:00,20,3.885,3.885,3.885,3.885,2
,2012-03-20 02:30,20,3.8805,3.8805,3.8805,3.8805,1
,2012-03-20 04:30,20,3.8605,3.8605,3.8605,3.8605,2
,2012-03-20 05:30,20,3.8415,3.8415,3.841,3.841,14
,2012-03-20 06:00,20,3.836,3.842,3.836,3.842,3
,2012-03-20 06:30,20,3.8395,3.8395,3.8395,3.8395,4
,2012-03-20 07:00,20,3.83,3.83,3.812,3.8165,42
,2012-03-20 07:30,20,3.8165,3.822,3.8145,3.8145,8
,2012-03-20 08:00,20,3.82,3.8255,3.82,3.8255,11
,2012-03-20 08:30,20,3.8215,3.835,3.8215,3.835,13
,2012-03-20 09:00,20,3.8365,3.837,3.8365,3.837,3
,2012-03-20 09:30,20,3.8295,3.8335,3.8295,3.832,14
,2012-03-20 10:00,20,3.839,3.839,3.834,3.834,5
,2012-03-20 10:30,20,3.824,3.824,3.823,3.823,10
,2012-03-20 11:00,20,3.8225,3.8225,3.817,3.817,4
,2012-03-20 11:30,20,3.82,3.8205,3.8145,3.8145,28
,2012-03-20 12:00,20,3.827,3.8305,3.827,3.8305,2
,2012-03-20 12:30,20,3.8265,3.833,3.8265,3.833,7
,2012-03-20 13:00,20,3.8315,3.8315,3.8315,3.8315,1
,2012-03-20 13:30,20,3.835,3.835,3.835,3.835,2
,2012-03-20 14:30,20,3.837,3.837,3.8325,3.8335,4
,2012-03-20 15:00,20,3.8365,3.8365,3.8365,3.8365,2
,2012-03-20 22:30,21,3.855,3.855,3.855,3.855,1
,2012-03-21 02:30,21,3.8495,3.8495,3.8495,3.8495,2
,2012-03-21 04:30,21,3.8495,3.8495,3.8495,3.8495,8
,2012-03-21 05:30,21,3.84,3.84,3.84,3.84,1
,2012-03-21 07:00,21,3.845,3.845,3.843,3.843,6
,2012-03-21 07:30,21,3.843,3.843,3.843,3.843,1
,2012-03-21 08:00,21,3.857,3.857,3.857,3.857,1
,2012-03-21 08:30,21,3.86,3.86,3.8525,3.856,6
,2012-03-21 09:00,21,3.848,3.8515,3.848,3.8515,2
,2012-03-21 09:30,21,3.8565,3.8565,3.85,3.85,66
,2012-03-21 10:00,21,3.84,3.84,3.836,3.8375,8
,2012-03-21 10:30,21,3.845,3.849,3.844,3.844,4
,2012-03-21 11:00,21,3.8485,3.8485,3.8485,3.8485,1
,2012-03-21 11:30,21,3.8525,3.8525,3.8435,3.8435,8
,2012-03-21 12:00,21,3.845,3.845,3.845,3.845,1
,2012-03-21 12:30,21,3.8395,3.8395,3.8395,3.8395,4
,2012-03-21 14:30,21,3.844,3.845,3.844,3.845,3
,2012-03-21 16:00,21,3.8445,3.8445,3.8445,3.8445,4
,2012-03-21 21:30,22,3.835,3.8365,3.8235,3.8235,9
,2012-03-21 22:00,22,3.82,3.8215,3.82,3.8215,8
,2012-03-21 23:30,22,3.817,3.817,3.814,3.814,2
,2012-03-22 00:00,22,3.812,3.812,3.812,3.812,1
,2012-03-22 01:00,22,3.817,3.817,3.817,3.817,5
,2012-03-22 01:30,22,3.81,3.812,3.81,3.812,5
,2012-03-22 02:30,22,3.805,3.805,3.805,3.805,2
,2012-03-22 03:00,22,3.8,3.8,3.8,3.8,5
,2012-03-22 03:30,22,3.788,3.788,3.7835,3.7835,2
,2012-03-22 06:30,22,3.7785,3.7785,3.7785,3.7785,4
,2012-03-22 07:00,22,3.77,3.77,3.77,3.77,5
,2012-03-22 07:30,22,3.786,3.786,3.786,3.786,1
,2012-03-22 08:00,22,3.769,3.77,3.769,3.77,4
,2012-03-22 08:30,22,3.769,3.7735,3.7675,3.7675,26
,2012-03-22 09:00,22,3.774,3.774,3.774,3.774,8
,2012-03-22 09:30,22,3.775,3.775,3.77,3.77,8
,2012-03-22 10:00,22,3.7695,3.7695,3.766,3.766,9
,2012-03-22 11:00,22,3.7675,3.768,3.7675,3.768,10
,2012-03-22 11:30,22,3.7625,3.7665,3.76,3.765,18
,2012-03-22 12:00,22,3.765,3.768,3.7645,3.768,12
,2012-03-22 12:30,22,3.774,3.774,3.7725,3.7725,3
,2012-03-22 14:30,22,3.7765,3.7765,3.7765,3.7765,2
,2012-03-22 15:30,22,3.7775,3.7775,3.7775,3.7775,8
,2012-03-22 22:00,23,3.799,3.799,3.799,3.799,1
,2012-03-23 01:30,23,3.792,3.792,3.792,3.792,2
,2012-03-23 02:00,23,3.806,3.806,3.806,3.806,1
,2012-03-23 04:00,23,3.82,3.8205,3.82,3.8205,2
,2012-03-23 07:30,23,3.805,3.806,3.8005,3.8005,7
,2012-03-23 08:00,23,3.804,3.804,3.791,3.791,8
,2012-03-23 08:30,23,3.7905,3.7905,3.777,3.7775,10
,2012-03-23 09:00,23,3.7675,3.785,3.7675,3.7835,68
,2012-03-23 09:30,23,3.785,3.789,3.785,3.789,7
,2012-03-23 10:00,23,3.811,3.8115,3.811,3.811,8
,2012-03-23 10:30,23,3.824,3.824,3.82,3.82,3
,2012-03-23 11:00,23,3.8165,3.8165,3.8165,3.8165,3
,2012-03-23 11:30,23,3.8075,3.8075,3.807,3.8075,22
,2012-03-23 12:30,23,3.8115,3.8115,3.811,3.811,4
,2012-03-23 13:00,23,3.8095,3.8095,3.8085,3.8085,9
,2012-03-23 15:00,23,3.8155,3.8165,3.8155,3.8165,11
,2012-03-25 19:30,26,3.8245,3.825,3.8245,3.825,4
,2012-03-25 20:00,26,3.822,3.822,3.822,3.822,2
,2012-03-25 21:30,26,3.8305,3.832,3.8305,3.832,5
,2012-03-26 00:00,26,3.8225,3.8225,3.8225,3.8225,1
,2012-03-26 02:00,26,3.824,3.824,3.823,3.823,8
,2012-03-26 06:00,26,3.8345,3.8345,3.8345,3.8345,11
,2012-03-26 06:30,26,3.8355,3.842,3.8355,3.842,11
,2012-03-26 07:00,26,3.8575,3.8575,3.8575,3.8575,10
,2012-03-26 07:30,26,3.8605,3.8605,3.8605,3.8605,2
,2012-03-26 09:00,26,3.8575,3.88,3.8575,3.88,5
,2012-03-26 10:00,26,3.879,3.879,3.879,3.879,8
,2012-03-26 10:30,26,3.881,3.881,3.881,3.881,1
,2012-03-26 12:00,26,3.893,3.893,3.893,3.893,3
,2012-03-26 12:30,26,3.8945,3.8945,3.8945,3.8945,4
,2012-03-26 13:00,26,3.892,3.892,3.892,3.892,1
,2012-03-26 13:30,26,3.8895,3.891,3.8895,3.891,2
,2012-03-26 14:00,26,3.893,3.893,3.8925,3.8925,2
,2012-03-26 15:00,26,3.8965,3.8985,3.8965,3.8985,3
,2012-03-26 20:00,27,3.8805,3.8805,3.8805,3.8805,4
,2012-03-26 23:00,27,3.877,3.877,3.877,3.877,1
,2012-03-27 01:30,27,3.8905,3.8905,3.8905,3.8905,2
,2012-03-27 05:30,27,3.8775,3.8775,3.8775,3.8775,1
,2012-03-27 06:30,27,3.8625,3.8625,3.8625,3.8625,5
,2012-03-27 07:00,27,3.868,3.868,3.868,3.868,1
,2012-03-27 07:30,27,3.8655,3.8775,3.8655,3.8775,28
,2012-03-27 08:00,27,3.885,3.888,3.8825,3.8825,8
,2012-03-27 08:30,27,3.884,3.884,3.8815,3.8815,5
,2012-03-27 11:00,27,3.8775,3.878,3.8775,3.878,4
,2012-03-27 11:30,27,3.88,3.88,3.88,3.88,3
,2012-03-27 13:00,27,3.8825,3.8825,3.8825,3.8825,1
,2012-03-27 13:30,27,3.8795,3.8795,3.879,3.879,2
,2012-03-27 14:00,27,3.8745,3.8745,3.8675,3.8675,6
,2012-03-27 14:30,27,3.87,3.87,3.869,3.869,16
,2012-03-27 20:30,28,3.864,3.8655,3.8605,3.8605,8
,2012-03-27 21:00,28,3.859,3.863,3.859,3.862,7
,2012-03-27 21:30,28,3.862,3.8625,3.8605,3.861,7
,2012-03-27 22:00,28,3.861,3.8615,3.861,3.861,4
,2012-03-27 22:30,28,3.86,3.86,3.86,3.86,1
,2012-03-27 23:00,28,3.861,3.8625,3.861,3.8625,13
,2012-03-28 07:00,28,3.8325,3.8325,3.8325,3.8325,7
,2012-03-28 07:30,28,3.802,3.803,3.802,3.803,12
,2012-03-28 09:00,28,3.802,3.8035,3.802,3.8035,12
,2012-03-28 10:00,28,3.8,3.8,3.8,3.8,1
,2012-03-28 10:30,28,3.7905,3.7905,3.7905,3.7905,1