,2010-10-01 15:30,1,3.699,3.7005,3.699,3.7005,5
,2010-10-03 17:30,4,3.7155,3.717,3.7155,3.717,2
,2010-10-03 19:30,4,3.7075,3.7075,3.7075,3.7075,2
,2010-10-04 03:00,4,3.686,3.686,3.685,3.685,2
,2010-10-04 03:30,4,3.6815,3.6815,3.6815,3.6815,3
,2010-10-04 05:30,4,3.687,3.687,3.687,3.687,1
,2010-10-04 06:30,4,3.698,3.698,3.6975,3.6975,3
,2010-10-04 07:00,4,3.7,3.7,3.6875,3.6885,40
,2010-10-04 07:30,4,3.689,3.692,3.689,3.692,16
,2010-10-04 08:00,4,3.6835,3.6935,3.6835,3.688,7
,2010-10-04 08:30,4,3.6885,3.691,3.6875,3.6875,10
,2010-10-04 09:00,4,3.6865,3.6925,3.681,3.681,8
,2010-10-04 09:30,4,3.6805,3.686,3.6745,3.6855,21
,2010-10-04 10:00,4,3.6815,3.6815,3.677,3.677,10
,2010-10-04 10:30,4,3.683,3.683,3.6785,3.6785,4
,2010-10-04 11:00,4,3.677,3.677,3.677,3.677,1
,2010-10-04 11:30,4,3.6695,3.6745,3.6645,3.6745,20
,2010-10-04 12:00,4,3.673,3.673,3.673,3.673,1
,2010-10-04 12:30,4,3.677,3.677,3.676,3.676,3
,2010-10-04 14:00,4,3.674,3.674,3.674,3.674,4
,2010-10-04 14:30,4,3.673,3.673,3.673,3.673,2
,2010-10-04 15:30,4,3.677,3.677,3.677,3.677,1
,2010-10-04 17:30,5,3.666,3.666,3.666,3.666,1
,2010-10-04 19:00,5,3.665,3.665,3.665,3.665,2
,2010-10-04 23:30,5,3.6675,3.672,3.6675,3.672,2
,2010-10-05 00:00,5,3.667,3.667,3.667,3.667,1
,2010-10-05 02:00,5,3.657,3.657,3.657,3.657,1
,2010-10-05 02:30,5,3.6605,3.6605,3.6605,3.6605,1
,2010-10-05 03:00,5,3.6835,3.6835,3.6835,3.6835,11
,2010-10-05 03:30,5,3.69,3.69,3.688,3.6885,97
,2010-10-05 04:00,5,3.689,3.689,3.6885,3.6885,13
,2010-10-05 04:30,5,3.695,3.6955,3.695,3.6955,2
,2010-10-05 05:00,5,3.7,3.708,3.6945,3.705,40
,2010-10-05 06:00,5,3.7065,3.715,3.7065,3.7085,36
,2010-10-05 06:30,5,3.7105,3.7175,3.7105,3.716,5
,2010-10-05 07:00,5,3.7125,3.72,3.7125,3.717,99
,2010-10-05 07:30,5,3.7225,3.7225,3.7195,3.7215,16
,2010-10-05 08:00,5,3.7215,3.736,3.7215,3.729,32
,2010-10-05 08:30,5,3.729,3.732,3.7265,3.732,11
,2010-10-05 09:00,5,3.7335,3.7365,3.732,3.7365,17
,2010-10-05 09:30,5,3.741,3.7535,3.741,3.742,149
,2010-10-05 10:00,5,3.7425,3.7435,3.734,3.7355,210
,2010-10-05 10:30,5,3.7375,3.739,3.735,3.735,75
,2010-10-05 11:00,5,3.733,3.734,3.7295,3.734,30
,2010-10-05 11:30,5,3.734,3.7385,3.733,3.736,77
,2010-10-05 12:00,5,3.735,3.735,3.7335,3.7335,11
,2010-10-05 12:30,5,3.733,3.74,3.733,3.738,9
,2010-10-05 13:00,5,3.736,3.736,3.7325,3.7325,3
,2010-10-05 13:30,5,3.7315,3.737,3.7315,3.7325,6
,2010-10-05 14:00,5,3.739,3.739,3.739,3.739,1
,2010-10-05 15:00,5,3.74,3.74,3.7375,3.7375,9
,2010-10-05 19:00,6,3.7505,3.7505,3.7505,3.7505,2
,2010-10-05 19:30,6,3.7535,3.754,3.7535,3.754,6
,2010-10-05 20:30,6,3.7575,3.7575,3.754,3.754,3
,2010-10-05 23:00,6,3.783,3.783,3.7775,3.7775,8
,2010-10-06 01:00,6,3.7785,3.7785,3.7775,3.7775,7
,2010-10-06 01:30,6,3.7845,3.7845,3.7825,3.7825,12
,2010-10-06 02:00,6,3.785,3.795,3.785,3.792,37
,2010-10-06 02:30,6,3.773,3.773,3.767,3.767,15
,2010-10-06 06:00,6,3.752,3.752,3.752,3.752,1
,2010-10-06 06:30,6,3.7565,3.7655,3.7565,3.765,14
,2010-10-06 07:00,6,3.7645,3.7655,3.7645,3.7655,13
,2010-10-06 07:30,6,3.758,3.76,3.754,3.758,33
,2010-10-06 08:00,6,3.7645,3.7665,3.7645,3.765,21
,2010-10-06 08:30,6,3.7705,3.7705,3.7635,3.7635,36
,2010-10-06 09:00,6,3.7675,3.7675,3.7585,3.7585,2
,2010-10-06 09:30,6,3.759,3.762,3.7585,3.762,13
,2010-10-06 10:00,6,3.762,3.762,3.759,3.7595,7
,2010-10-06 10:30,6,3.7695,3.771,3.7605,3.7645,88
,2010-10-06 11:00,6,3.767,3.7695,3.758,3.7585,52
,2010-10-06 11:30,6,3.7595,3.7615,3.7595,3.76,35
,2010-10-06 12:00,6,3.759,3.761,3.7585,3.761,13
,2010-10-06 12:30,6,3.7615,3.7615,3.7575,3.7575,10
,2010-10-06 13:00,6,3.7645,3.765,3.763,3.763,4
,2010-10-06 13:30,6,3.765,3.765,3.765,3.765,4
,2010-10-06 14:30,6,3.766,3.768,3.7655,3.768,4
,2010-10-06 15:00,6,3.7675,3.7675,3.7675,3.7675,3
,2010-10-06 15:30,6,3.768,3.7695,3.768,3.7695,3
,2010-10-06 16:00,6,3.77,3.77,3.77,3.77,1
,2010-10-06 19:30,7,3.769,3.78,3.769,3.777,16
,2010-10-06 20:00,7,3.7765,3.7765,3.776,3.776,5
,2010-10-06 23:00,7,3.7825,3.7825,3.7825,3.7825,1
,2010-10-07 01:30,7,3.782,3.782,3.782,3.782,1
,2010-10-07 03:00,7,3.787,3.787,3.787,3.787,4
,2010-10-07 03:30,7,3.783,3.783,3.7735,3.7735,3
,2010-10-07 04:30,7,3.757,3.757,3.757,3.757,1
,2010-10-07 05:30,7,3.767,3.7675,3.767,3.7675,20
,2010-10-07 06:00,7,3.7695,3.78,3.7695,3.7775,39
,2010-10-07 06:30,7,3.775,3.775,3.775,3.775,1
,2010-10-07 07:00,7,3.7705,3.7705,3.7655,3.7665,14
,2010-10-07 07:30,7,3.762,3.762,3.762,3.762,1
,2010-10-07 08:00,7,3.7725,3.773,3.745,3.745,24
,2010-10-07 08:30,7,3.726,3.73,3.693,3.707,47
,2010-10-07 09:00,7,3.717,3.719,3.709,3.716,12
,2010-10-07 09:30,7,3.7065,3.7065,3.686,3.686,30
,2010-10-07 10:00,7,3.685,3.7,3.68,3.697,37
,2010-10-07 10:30,7,3.6885,3.695,3.6885,3.6885,7
,2010-10-07 11:00,7,3.684,3.685,3.68,3.68,7
,2010-10-07 11:30,7,3.689,3.689,3.683,3.683,9
,2010-10-07 12:00,7,3.6825,3.685,3.6815,3.6815,5
,2010-10-07 12:30,7,3.677,3.681,3.677,3.681,3
,2010-10-07 13:00,7,3.678,3.6875,3.678,3.6875,2
,2010-10-07 13:30,7,3.6825,3.6825,3.6755,3.677,5
,2010-10-07 14:00,7,3.6765,3.6765,3.6765,3.6765,1
,2010-10-07 15:00,7,3.6765,3.6765,3.6765,3.6765,2
,2010-10-07 15:30,7,3.6815,3.6825,3.6815,3.6825,2
,2010-10-07 16:00,7,3.6795,3.6795,3.6795,3.6795,1
,2010-10-07 17:00,8,3.6875,3.6875,3.6875,3.6875,2
,2010-10-07 19:30,8,3.686,3.686,3.683,3.683,3
,2010-10-07 20:00,8,3.679,3.679,3.679,3.679,1
,2010-10-07 20:30,8,3.696,3.7085,3.696,3.7085,5
,2010-10-07 21:00,8,3.7045,3.708,3.7045,3.708,4
,2010-10-07 21:30,8,3.72,3.72,3.712,3.712,5
,2010-10-07 22:00,8,3.7065,3.7065,3.706,3.706,2
,2010-10-07 22:30,8,3.71,3.71,3.71,3.71,6
,2010-10-07 23:30,8,3.71,3.71,3.71,3.71,1
,2010-10-08 00:30,8,3.6955,3.6955,3.6955,3.6955,1
,2010-10-08 01:30,8,3.677,3.677,3.6765,3.6765,2
,2010-10-08 02:00,8,3.679,3.679,3.679,3.679,1
,2010-10-08 03:30,8,3.6985,3.702,3.6985,3.702,5
,2010-10-08 05:00,8,3.6865,3.6865,3.679,3.679,3
,2010-10-08 06:00,8,3.688,3.69,3.684,3.684,5
,2010-10-08 06:30,8,3.696,3.696,3.696,3.696,2
,2010-10-08 07:00,8,3.7005,3.7125,3.7005,3.71,100
,2010-10-08 07:30,8,3.711,3.735,3.7075,3.724,161
,2010-10-08 08:00,8,3.718,3.737,3.716,3.737,36
,2010-10-08 08:30,8,3.731,3.7385,3.73,3.732,23
,2010-10-08 09:00,8,3.7465,3.7605,3.7465,3.7505,91
,2010-10-08 09:30,8,3.7525,3.7845,3.7525,3.7845,149
,2010-10-08 10:00,8,3.7865,3.806,3.7865,3.7945,126
,2010-10-08 10:30,8,3.794,3.796,3.7795,3.7835,94
,2010-10-08 11:00,8,3.7865,3.7865,3.7755,3.782,39
,2010-10-08 11:30,8,3.78,3.7825,3.7775,3.78,137
,2010-10-08 12:00,8,3.78,3.78,3.772,3.7745,18
,2010-10-08 12:30,8,3.773,3.777,3.773,3.775,9
,2010-10-08 13:00,8,3.774,3.782,3.771,3.7815,62
,2010-10-08 13:30,8,3.7795,3.7795,3.7755,3.7755,2
,2010-10-08 14:00,8,3.79,3.79,3.79,3.79,3
,2010-10-08 14:30,8,3.787,3.787,3.787,3.787,1
,2010-10-08 15:00,8,3.783,3.7865,3.783,3.7865,2
,2010-10-10 17:00,11,3.8,3.8,3.8,3.8,3
,2010-10-10 19:00,11,3.79,3.79,3.79,3.79,1
,2010-10-10 19:30,11,3.7925,3.7925,3.782,3.782,20
,2010-10-10 20:00,11,3.79,3.794,3.79,3.794,3
,2010-10-10 21:30,11,3.803,3.805,3.803,3.805,3
,2010-10-10 23:00,11,3.8115,3.8115,3.8115,3.8115,1
,2010-10-11 00:00,11,3.8145,3.8145,3.8145,3.8145,1
,2010-10-11 00:30,11,3.8125,3.8125,3.8105,3.8105,3
,2010-10-11 01:30,11,3.811,3.811,3.811,3.811,1
,2010-10-11 02:00,11,3.805,3.805,3.801,3.801,12
,2010-10-11 02:30,11,3.79,3.791,3.79,3.791,2
,2010-10-11 03:30,11,3.7985,3.7985,3.7985,3.7985,1
,2010-10-11 04:00,11,3.7915,3.7915,3.7915,3.7915,1
,2010-10-11 06:00,11,3.785,3.789,3.785,3.788,5
,2010-10-11 07:00,11,3.791,3.793,3.784,3.784,39
,2010-10-11 07:30,11,3.7805,3.783,3.7805,3.783,22
,2010-10-11 08:00,11,3.7845,3.788,3.777,3.777,13
,2010-10-11 08:30,11,3.784,3.791,3.784,3.791,31
,2010-10-11 09:00,11,3.7915,3.7945,3.7855,3.786,52
,2010-10-11 09:30,11,3.7865,3.7875,3.778,3.7805,71
,2010-10-11 10:00,11,3.7865,3.787,3.7785,3.7845,119
,2010-10-11 10:30,11,3.788,3.789,3.7805,3.7805,64
,2010-10-11 11:00,11,3.785,3.7895,3.7845,3.787,34
,2010-10-11 11:30,11,3.79,3.795,3.79,3.7935,81
,2010-10-11 12:00,11,3.794,3.7955,3.7915,3.7915,12
,2010-10-11 12:30,11,3.794,3.794,3.794,3.794,3
,2010-10-11 13:00,11,3.7935,3.7935,3.7935,3.7935,2
,2010-10-11 13:30,11,3.792,3.792,3.792,3.792,1
,2010-10-11 14:30,11,3.791,3.792,3.791,3.792,2
,2010-10-11 15:00,11,3.791,3.791,3.791,3.791,1
,2010-10-11 15:30,11,3.7895,3.791,3.7895,3.791,3
,2010-10-11 17:00,12,3.79,3.7925,3.79,3.7925,10
,2010-10-11 19:00,12,3.785,3.785,3.78,3.78,4
,2010-10-11 20:00,12,3.775,3.775,3.773,3.773,3
,2010-10-11 20:30,12,3.773,3.773,3.768,3.768,2
,2010-10-11 21:00,12,3.76,3.763,3.76,3.76,4
,2010-10-11 21:30,12,3.767,3.767,3.767,3.767,2
,2010-10-11 22:30,12,3.767,3.767,3.767,3.767,1
,2010-10-11 23:00,12,3.766,3.766,3.766,3.766,1
,2010-10-11 23:30,12,3.767,3.767,3.767,3.767,1
,2010-10-12 00:30,12,3.7685,3.7685,3.7575,3.7575,5
,2010-10-12 01:00,12,3.746,3.747,3.741,3.741,9
,2010-10-12 01:30,12,3.7405,3.7405,3.7335,3.738,46
,2010-10-12 02:00,12,3.7395,3.7405,3.7395,3.7405,7
,2010-10-12 02:30,12,3.7395,3.7395,3.7275,3.7275,12
,2010-10-12 03:00,12,3.735,3.735,3.734,3.735,3
,2010-10-12 03:30,12,3.73,3.731,3.727,3.727,4
,2010-10-12 04:30,12,3.75,3.75,3.75,3.75,1
,2010-10-12 05:30,12,3.757,3.757,3.757,3.757,1
,2010-10-12 06:00,12,3.7635,3.7635,3.7635,3.7635,1
,2010-10-12 06:30,12,3.7785,3.7805,3.7785,3.7805,4
,2010-10-12 07:00,12,3.7805,3.7805,3.77,3.779,88
,2010-10-12 07:30,12,3.785,3.793,3.7835,3.791,16
,2010-10-12 08:00,12,3.7925,3.7925,3.785,3.7865,48
,2010-10-12 08:30,12,3.787,3.787,3.7555,3.767,76
,2010-10-12 09:00,12,3.777,3.7815,3.777,3.7815,24
,2010-10-12 09:30,12,3.7785,3.8115,3.7785,3.8,73
,2010-10-12 10:00,12,3.803,3.806,3.8,3.802,26
,2010-10-12 10:30,12,3.8005,3.81,3.7985,3.7985,38
,2010-10-12 11:00,12,3.8015,3.8015,3.7955,3.7955,6
,2010-10-12 11:30,12,3.7895,3.793,3.7865,3.7925,12
,2010-10-12 12:00,12,3.7945,3.7955,3.793,3.7935,7
,2010-10-12 12:30,12,3.7935,3.799,3.7935,3.7975,10
,2010-10-12 13:00,12,3.806,3.808,3.7965,3.7965,6
,2010-10-12 13:30,12,3.7925,3.7945,3.7925,3.794,6
,2010-10-12 14:00,12,3.7945,3.8085,3.7945,3.8085,4
,2010-10-12 14:30,12,3.815,3.815,3.798,3.798,16
,2010-10-12 15:00,12,3.794,3.795,3.794,3.795,5
,2010-10-12 15:30,12,3.8,3.805,3.8,3.804,9
,2010-10-12 17:00,13,3.8055,3.8055,3.8055,3.8055,1
,2010-10-12 18:00,13,3.805,3.805,3.805,3.805,2
,2010-10-12 19:00,13,3.803,3.803,3.803,3.803,1
,2010-10-12 20:00,13,3.8125,3.8315,3.8125,3.8315,31
,2010-10-12 20:30,13,3.8315,3.8315,3.8315,3.8315,7
,2010-10-12 21:00,13,3.8095,3.81,3.8095,3.81,2
,2010-10-12 21:30,13,3.809,3.812,3.809,3.812,15
,2010-10-12 22:00,13,3.813,3.813,3.813,3.813,2
,2010-10-12 22:30,13,3.8135,3.8135,3.8135,3.8135,1
,2010-10-12 23:00,13,3.811,3.811,3.811,3.811,1
,2010-10-12 23:30,13,3.8145,3.8145,3.8145,3.8145,1
,2010-10-13 02:00,13,3.8245,3.8245,3.8215,3.8215,2
,2010-10-13 03:30,13,3.821,3.821,3.821,3.821,1
,2010-10-13 04:00,13,3.8315,3.8315,3.8315,3.8315,1
,2010-10-13 05:00,13,3.828,3.8285,3.822,3.822,25
,2010-10-13 05:30,13,3.819,3.819,3.817,3.8185,28
,2010-10-13 06:00,13,3.815,3.815,3.815,3.815,2
,2010-10-13 06:30,13,3.8275,3.829,3.8255,3.829,12
,2010-10-13 07:00,13,3.821,3.833,3.82,3.8275,119
,2010-10-13 07:30,13,3.8275,3.83,3.813,3.8195,80
,2010-10-13 08:00,13,3.8165,3.8165,3.8065,3.8125,41
,2010-10-13 08:30,13,3.8125,3.8175,3.8085,3.8105,92
,2010-10-13 09:00,13,3.819,3.8215,3.816,3.818,11
,2010-10-13 09:30,13,3.8225,3.8395,3.8225,3.8305,12
,2010-10-13 10:00,13,3.83,3.841,3.8285,3.8355,28
,2010-10-13 10:30,13,3.828,3.828,3.815,3.8155,63
,2010-10-13 11:00,13,3.82,3.823,3.82,3.823,6
,2010-10-13 11:30,13,3.826,3.827,3.821,3.8215,15
,2010-10-13 12:00,13,3.8215,3.825,3.821,3.825,20
,2010-10-13 12:30,13,3.8255,3.8265,3.8255,3.826,7
,2010-10-13 13:00,13,3.8275,3.8275,3.824,3.824,9
,2010-10-13 13:30,13,3.8245,3.8245,3.8235,3.8235,5
,2010-10-13 14:00,13,3.8225,3.8225,3.8215,3.8215,6
,2010-10-13 14:30,13,3.822,3.822,3.822,3.822,1
,2010-10-13 15:00,13,3.8235,3.8235,3.8205,3.8205,7
,2010-10-13 15:30,13,3.8205,3.8205,3.8205,3.8205,2
,2010-10-13 17:00,14,3.8215,3.8215,3.821,3.821,2
,2010-10-13 17:30,14,3.8245,3.8245,3.8245,3.8245,1
,2010-10-13 18:30,14,3.8285,3.8385,3.8285,3.8385,8
,2010-10-13 19:00,14,3.8365,3.8415,3.8305,3.8415,44
,2010-10-13 19:30,14,3.845,3.8485,3.8445,3.8485,5
,2010-10-13 20:00,14,3.8485,3.8485,3.8485,3.8485,1
,2010-10-13 20:30,14,3.85,3.853,3.846,3.846,3
,2010-10-13 22:30,14,3.854,3.854,3.854,3.854,1
,2010-10-14 00:00,14,3.8595,3.8595,3.8595,3.8595,1
,2010-10-14 00:30,14,3.8575,3.86,3.8575,3.86,3
,2010-10-14 02:00,14,3.857,3.857,3.857,3.857,1
,2010-10-14 02:30,14,3.85,3.85,3.85,3.85,2
,2010-10-14 03:00,14,3.85,3.85,3.847,3.847,4
,2010-10-14 03:30,14,3.847,3.847,3.847,3.847,1
,2010-10-14 04:30,14,3.851,3.851,3.851,3.851,11
,2010-10-14 05:00,14,3.8505,3.8505,3.84,3.84,17
,2010-10-14 06:00,14,3.8335,3.834,3.8335,3.834,2
,2010-10-14 06:30,14,3.837,3.8425,3.837,3.8425,3
,2010-10-14 07:00,14,3.843,3.843,3.842,3.842,51
,2010-10-14 07:30,14,3.8375,3.849,3.8365,3.849,32
,2010-10-14 08:00,14,3.842,3.8425,3.832,3.8385,14
,2010-10-14 08:30,14,3.8285,3.834,3.8145,3.817,33
,2010-10-14 09:00,14,3.8155,3.8315,3.8145,3.8295,37
,2010-10-14 09:30,14,3.8325,3.85,3.8325,3.8485,20
,2010-10-14 10:00,14,3.8405,3.849,3.832,3.832,31
,2010-10-14 10:30,14,3.8365,3.8365,3.8185,3.8275,134
,2010-10-14 11:00,14,3.8275,3.8275,3.8195,3.8195,6
,2010-10-14 11:30,14,3.8115,3.8225,3.8115,3.8225,18
,2010-10-14 12:00,14,3.82,3.82,3.8135,3.816,11
,2010-10-14 12:30,14,3.82,3.822,3.82,3.822,4
,2010-10-14 13:00,14,3.8185,3.8185,3.8185,3.8185,2
,2010-10-14 13:30,14,3.8145,3.815,3.777,3.784,29
,2010-10-14 14:00,14,3.792,3.794,3.792,3.794,5
,2010-10-14 14:30,14,3.797,3.799,3.797,3.798,5
,2010-10-14 15:00,14,3.804,3.813,3.801,3.813,8
,2010-10-14 17:00,15,3.815,3.821,3.815,3.821,5
,2010-10-14 17:30,15,3.822,3.822,3.818,3.8205,5
,2010-10-14 19:00,15,3.81,3.81,3.8045,3.8045,3
,2010-10-14 20:00,15,3.8045,3.82,3.8045,3.82,9
,2010-10-14 21:30,15,3.8305,3.8305,3.8305,3.8305,1
,2010-10-14 23:00,15,3.8355,3.8355,3.8355,3.8355,1
,2010-10-14 23:30,15,3.8365,3.837,3.8365,3.837,2
,2010-10-15 00:00,15,3.8375,3.8375,3.8375,3.8375,1
,2010-10-15 00:30,15,3.836,3.84,3.836,3.839,8
,2010-10-15 01:00,15,3.8425,3.8455,3.8425,3.8455,7
,2010-10-15 01:30,15,3.842,3.842,3.8385,3.8385,2
,2010-10-15 02:00,15,3.839,3.839,3.839,3.839,1
,2010-10-15 02:30,15,3.822,3.831,3.822,3.831,2
,2010-10-15 03:00,15,3.829,3.84,3.829,3.84,3
,2010-10-15 04:30,15,3.8265,3.827,3.8265,3.827,2
,2010-10-15 06:30,15,3.821,3.821,3.821,3.821,2
,2010-10-15 07:00,15,3.827,3.861,3.827,3.858,316
,2010-10-15 07:30,15,3.865,3.8685,3.838,3.838,77
,2010-10-15 08:00,15,3.838,3.8465,3.824,3.845,48
,2010-10-15 08:30,15,3.83,3.836,3.83,3.836,2
,2010-10-15 09:00,15,3.8295,3.8295,3.805,3.805,19
,2010-10-15 09:30,15,3.8115,3.826,3.8115,3.8235,33
,2010-10-15 10:00,15,3.828,3.853,3.8255,3.844,55
,2010-10-15 10:30,15,3.8515,3.8575,3.8335,3.835,148
,2010-10-15 11:00,15,3.83,3.841,3.827,3.838,12
,2010-10-15 11:30,15,3.8415,3.8485,3.838,3.846,24
,2010-10-15 12:00,15,3.8475,3.8475,3.84,3.84,22
,2010-10-15 12:30,15,3.8445,3.8445,3.837,3.8385,13
,2010-10-15 13:00,15,3.8305,3.8305,3.83,3.83,4
,2010-10-15 13:30,15,3.838,3.838,3.835,3.835,9
,2010-10-15 14:00,15,3.8365,3.8365,3.8365,3.8365,1
,2010-10-15 14:30,15,3.837,3.8395,3.837,3.8395,7
,2010-10-15 15:00,15,3.8425,3.85,3.842,3.8445,6
,2010-10-15 15:30,15,3.8455,3.8455,3.8455,3.8455,2
,2010-10-17 17:00,18,3.84,3.84,3.84,3.84,1
,2010-10-17 18:00,18,3.8335,3.8335,3.8335,3.8335,6
,2010-10-17 18:30,18,3.83,3.83,3.83,3.83,2
,2010-10-17 19:00,18,3.8275,3.8275,3.8165,3.8165,9
,2010-10-17 19:30,18,3.817,3.821,3.816,3.821,5
,2010-10-17 20:00,18,3.8125,3.8255,3.8125,3.825,6
,2010-10-17 20:30,18,3.83,3.83,3.83,3.83,1
,2010-10-17 21:00,18,3.8115,3.8115,3.8115,3.8115,2
,2010-10-17 22:30,18,3.8035,3.8035,3.803,3.803,3
,2010-10-17 23:30,18,3.808,3.8115,3.808,3.8105,4
,2010-10-18 01:00,18,3.7985,3.803,3.797,3.803,12
,2010-10-18 01:30,18,3.802,3.807,3.802,3.805,6
,2010-10-18 02:30,18,3.8,3.8,3.798,3.7995,9
,2010-10-18 03:00,18,3.796,3.796,3.796,3.796,2
,2010-10-18 04:00,18,3.8035,3.8035,3.8035,3.8035,1
,2010-10-18 04:30,18,3.8175,3.8195,3.8175,3.8195,2
,2010-10-18 05:00,18,3.8185,3.8185,3.8185,3.8185,1
,2010-10-18 06:00,18,3.811,3.811,3.811,3.811,1
,2010-10-18 06:30,18,3.8145,3.8155,3.8145,3.815,45
,2010-10-18 07:00,18,3.817,3.821,3.8155,3.821,14
,2010-10-18 07:30,18,3.826,3.826,3.8185,3.8215,23
,2010-10-18 08:00,18,3.824,3.8245,3.819,3.823,11
,2010-10-18 08:30,18,3.822,3.8415,3.822,3.8385,49
,2010-10-18 09:00,18,3.8385,3.86,3.837,3.8525,119
,2010-10-18 09:30,18,3.854,3.873,3.852,3.8695,73
,2010-10-18 10:00,18,3.8675,3.8675,3.842,3.853,113
,2010-10-18 10:30,18,3.8615,3.8615,3.855,3.8575,22
,2010-10-18 11:00,18,3.859,3.8605,3.8575,3.8595,119
,2010-10-18 11:30,18,3.863,3.866,3.86,3.86,137
,2010-10-18 12:00,18,3.861,3.866,3.861,3.8645,18
,2010-10-18 12:30,18,3.865,3.865,3.863,3.8635,98
,2010-10-18 13:00,18,3.86,3.861,3.86,3.861,4
,2010-10-18 13:30,18,3.864,3.8705,3.864,3.8705,5
,2010-10-18 14:00,18,3.871,3.8725,3.8695,3.8695,4
,2010-10-18 14:30,18,3.8725,3.885,3.8725,3.884,15
,2010-10-18 15:00,18,3.885,3.885,3.874,3.877,8
,2010-10-18 15:30,18,3.8775,3.8775,3.862,3.862,7
,2010-10-18 16:00,18,3.86,3.86,3.86,3.86,2
,2010-10-18 17:30,19,3.8585,3.8585,3.8585,3.8585,1
,2010-10-18 18:30,19,3.868,3.8685,3.868,3.868,5
,2010-10-18 21:00,19,3.86,3.86,3.86,3.86,2
,2010-10-18 22:00,19,3.864,3.865,3.856,3.856,8
,2010-10-18 22:30,19,3.8575,3.8575,3.849,3.849,12
,2010-10-19 00:00,19,3.8535,3.8535,3.8535,3.8535,3
,2010-10-19 00:30,19,3.8525,3.8545,3.8525,3.8545,2
,2010-10-19 01:00,19,3.8535,3.8535,3.8505,3.851,9
,2010-10-19 01:30,19,3.8505,3.8505,3.8505,3.8505,1
,2010-10-19 02:00,19,3.856,3.8625,3.856,3.8625,9
,2010-10-19 02:30,19,3.8625,3.866,3.859,3.859,11
,2010-10-19 03:00,19,3.855,3.8655,3.855,3.8575,136
,2010-10-19 03:30,19,3.856,3.856,3.856,3.856,6
,2010-10-19 04:00,19,3.854,3.854,3.846,3.846,90
,2010-10-19 04:30,19,3.8435,3.8435,3.8435,3.8435,4
,2010-10-19 05:00,19,3.844,3.844,3.8335,3.8335,91
,2010-10-19 05:30,19,3.8485,3.8485,3.8485,3.8485,22
,2010-10-19 06:00,19,3.841,3.841,3.808,3.8105,20
,2010-10-19 06:30,19,3.7985,3.8,3.777,3.778,23
,2010-10-19 07:00,19,3.7925,3.7925,3.765,3.772,51
,2010-10-19 07:30,19,3.7725,3.7745,3.7485,3.7485,11
,2010-10-19 08:00,19,3.747,3.76,3.741,3.7545,62
,2010-10-19 08:30,19,3.749,3.7635,3.749,3.756,19
,2010-10-19 09:00,19,3.7575,3.777,3.756,3.77,39
,2010-10-19 09:30,19,3.771,3.786,3.771,3.783,27
,2010-10-19 10:00,19,3.78,3.7815,3.771,3.776,66
,2010-10-19 10:30,19,3.7715,3.779,3.77,3.7755,124
,2010-10-19 11:00,19,3.7765,3.7765,3.767,3.7685,41
,2010-10-19 11:30,19,3.7655,3.77,3.762,3.767,194
,2010-10-19 12:00,19,3.769,3.769,3.7575,3.7575,28
,2010-10-19 12:30,19,3.7585,3.763,3.753,3.753,24
,2010-10-19 13:00,19,3.7555,3.7575,3.75,3.75,43
,2010-10-19 13:30,19,3.75,3.751,3.748,3.748,17
,2010-10-19 14:00,19,3.748,3.748,3.745,3.745,15
,2010-10-19 14:30,19,3.735,3.737,3.735,3.735,4
,2010-10-19 15:00,19,3.74,3.741,3.74,3.74,7
,2010-10-19 16:00,19,3.734,3.734,3.7315,3.7315,4
,2010-10-19 17:00,20,3.731,3.731,3.731,3.731,1
,2010-10-19 17:30,20,3.743,3.743,3.743,3.743,2
,2010-10-19 18:30,20,3.7385,3.7385,3.7385,3.7385,1
,2010-10-19 19:00,20,3.732,3.7415,3.732,3.7415,2
,2010-10-19 19:30,20,3.7505,3.7505,3.7505,3.7505,1
,2010-10-19 20:00,20,3.7615,3.764,3.7615,3.764,4
,2010-10-19 20:30,20,3.7755,3.7755,3.77,3.77,10
,2010-10-19 21:00,20,3.7705,3.7705,3.77,3.77,3
,2010-10-19 21:30,20,3.774,3.778,3.774,3.778,6
,2010-10-19 22:00,20,3.7775,3.78,3.7755,3.78,19
,2010-10-19 22:30,20,3.778,3.778,3.776,3.776,2
,2010-10-19 23:00,20,3.78,3.78,3.78,3.78,2
,2010-10-20 00:30,20,3.7795,3.7795,3.7795,3.7795,1
,2010-10-20 01:00,20,3.7725,3.7725,3.7695,3.7695,4
,2010-10-20 02:00,20,3.7845,3.792,3.784,3.792,9
,2010-10-20 02:30,20,3.79,3.801,3.79,3.7905,108
,2010-10-20 03:00,20,3.7905,3.7905,3.7785,3.784,123
,2010-10-20 03:30,20,3.784,3.787,3.782,3.782,24
,2010-10-20 04:00,20,3.783,3.783,3.775,3.776,27
,2010-10-20 04:30,20,3.78,3.78,3.7785,3.7785,2
,2010-10-20 05:00,20,3.768,3.768,3.768,3.768,44
,2010-10-20 05:30,20,3.775,3.777,3.774,3.777,29
,2010-10-20 06:00,20,3.772,3.772,3.772,3.772,1
,2010-10-20 06:30,20,3.7675,3.7675,3.7675,3.7675,1
,2010-10-20 07:00,20,3.7835,3.786,3.777,3.777,48
,2010-10-20 07:30,20,3.7775,3.779,3.763,3.763,98
,2010-10-20 08:00,20,3.7555,3.7575,3.746,3.749,24
,2010-10-20 08:30,20,3.753,3.7755,3.752,3.77,98
,2010-10-20 09:00,20,3.767,3.7725,3.767,3.7725,2
,2010-10-20 09:30,20,3.7815,3.798,3.78,3.793,61
,2010-10-20 10:00,20,3.799,3.8,3.793,3.8,49
,2010-10-20 10:30,20,3.8,3.806,3.791,3.8015,27
,2010-10-20 11:00,20,3.8035,3.81,3.8005,3.806,15
,2010-10-20 11:30,20,3.8055,3.809,3.8025,3.8045,19
,2010-10-20 12:00,20,3.805,3.808,3.803,3.803,19
,2010-10-20 12:30,20,3.804,3.806,3.804,3.806,15
,2010-10-20 13:00,20,3.804,3.805,3.802,3.805,3
,2010-10-20 13:30,20,3.807,3.8075,3.804,3.804,6
,2010-10-20 14:00,20,3.8035,3.8035,3.8035,3.8035,1
,2010-10-20 14:30,20,3.808,3.825,3.804,3.804,8
,2010-10-20 15:00,20,3.8085,3.815,3.8085,3.815,3
,2010-10-20 16:00,20,3.814,3.814,3.814,3.814,1
,2010-10-20 17:00,21,3.811,3.811,3.81,3.81,2
,2010-10-20 17:30,21,3.815,3.815,3.815,3.815,1
,2010-10-20 18:00,21,3.8135,3.8135,3.8135,3.8135,2
,2010-10-20 18:30,21,3.815,3.815,3.815,3.815,4
,2010-10-20 19:00,21,3.81,3.81,3.805,3.805,8
,2010-10-20 20:00,21,3.802,3.802,3.793,3.793,17
,2010-10-20 20:30,21,3.798,3.798,3.7975,3.7975,4
,2010-10-20 21:00,21,3.8,3.8,3.8,3.8,4
,2010-10-20 22:00,21,3.8,3.8,3.8,3.8,3
,2010-10-20 22:30,21,3.795,3.795,3.795,3.795,5
,2010-10-20 23:00,21,3.7905,3.7905,3.7845,3.7845,17
,2010-10-20 23:30,21,3.785,3.785,3.784,3.7845,7
,2010-10-21 00:00,21,3.7795,3.7795,3.7795,3.7795,10
,2010-10-21 00:30,21,3.779,3.779,3.778,3.778,11
,2010-10-21 01:00,21,3.787,3.787,3.787,3.787,5
,2010-10-21 01:30,21,3.788,3.788,3.7845,3.7845,7
,2010-10-21 02:30,21,3.794,3.794,3.792,3.792,44
,2010-10-21 03:00,21,3.8,3.827,3.8,3.824,16
,2010-10-21 03:30,21,3.8235,3.825,3.818,3.8225,81
,2010-10-21 04:30,21,3.8175,3.824,3.817,3.817,6
,2010-10-21 05:30,21,3.8155,3.8155,3.8155,3.8155,2
,2010-10-21 06:00,21,3.8245,3.8355,3.824,3.8355,44
,2010-10-21 06:30,21,3.84,3.841,3.838,3.838,4
,2010-10-21 07:00,21,3.835,3.8395,3.8295,3.8395,53
,2010-10-21 07:30,21,3.844,3.844,3.8225,3.829,59
,2010-10-21 08:00,21,3.827,3.842,3.827,3.842,9
,2010-10-21 08:30,21,3.8425,3.8525,3.8425,3.848,18
,2010-10-21 09:00,21,3.8535,3.8585,3.8475,3.848,129
,2010-10-21 09:30,21,3.8525,3.8565,3.848,3.853,74
,2010-10-21 10:00,21,3.8485,3.8485,3.8115,3.8195,32
,2010-10-21 10:30,21,3.822,3.822,3.79,3.795,29
,2010-10-21 11:00,21,3.7975,3.798,3.792,3.795,14
,2010-10-21 11:30,21,3.794,3.794,3.7785,3.7905,21
,2010-10-21 12:00,21,3.792,3.796,3.7915,3.7925,16
,2010-10-21 12:30,21,3.79,3.79,3.7855,3.7855,3
,2010-10-21 13:00,21,3.79,3.79,3.79,3.79,1
,2010-10-21 13:30,21,3.793,3.793,3.793,3.793,9
,2010-10-21 14:00,21,3.7955,3.7955,3.793,3.793,6
,2010-10-21 14:30,21,3.7905,3.7905,3.7905,3.7905,2
,2010-10-21 15:00,21,3.7825,3.7825,3.7825,3.7825,1
,2010-10-21 15:30,21,3.7775,3.78,3.7775,3.78,2
,2010-10-21 16:00,21,3.7775,3.7775,3.7775,3.7775,1
,2010-10-21 18:00,22,3.78,3.78,3.78,3.78,6
,2010-10-21 18:30,22,3.778,3.7785,3.7775,3.7785,3
,2010-10-21 19:00,22,3.78,3.7915,3.78,3.7915,7
,2010-10-21 20:00,22,3.7925,3.7955,3.7845,3.7845,6
,2010-10-21 21:00,22,3.789,3.789,3.789,3.789,1
,2010-10-21 22:00,22,3.8025,3.81,3.8025,3.81,6
,2010-10-21 22:30,22,3.809,3.811,3.809,3.8105,6
,2010-10-21 23:30,22,3.8105,3.816,3.81,3.816,3
,2010-10-22 00:00,22,3.8135,3.8225,3.8135,3.8205,8
,2010-10-22 00:30,22,3.8215,3.8255,3.8205,3.8255,6
,2010-10-22 01:00,22,3.8165,3.8165,3.8165,3.8165,1
,2010-10-22 01:30,22,3.809,3.809,3.809,3.809,1
,2010-10-22 02:00,22,3.803,3.803,3.803,3.803,1
,2010-10-22 02:30,22,3.798,3.798,3.798,3.798,1
,2010-10-22 03:00,22,3.797,3.797,3.7735,3.7745,22
,2010-10-22 03:30,22,3.772,3.772,3.7715,3.7715,8
,2010-10-22 04:30,22,3.7895,3.7895,3.7895,3.7895,11
,2010-10-22 05:00,22,3.7895,3.7895,3.7895,3.7895,5
,2010-10-22 05:30,22,3.7925,3.795,3.7925,3.795,2
,2010-10-22 06:00,22,3.797,3.797,3.7955,3.7955,7
,2010-10-22 06:30,22,3.797,3.808,3.797,3.808,4
,2010-10-22 07:00,22,3.8035,3.804,3.801,3.801,7
,2010-10-22 07:30,22,3.8145,3.8145,3.8145,3.8145,2
,2010-10-22 08:00,22,3.807,3.807,3.807,3.807,2
,2010-10-22 08:30,22,3.8025,3.8025,3.785,3.785,4
,2010-10-22 09:00,22,3.7805,3.795,3.7805,3.795,2
,2010-10-22 09:30,22,3.7965,3.7965,3.7885,3.796,9
,2010-10-22 10:00,22,3.7975,3.7975,3.791,3.791,12
,2010-10-22 10:30,22,3.793,3.7965,3.7905,3.7965,9
,2010-10-22 11:00,22,3.7965,3.806,3.7965,3.8055,66
,2010-10-22 11:30,22,3.805,3.809,3.803,3.809,38
,2010-10-22 12:00,22,3.809,3.81,3.804,3.81,21
,2010-10-22 12:30,22,3.808,3.809,3.808,3.809,3
,2010-10-22 13:00,22,3.807,3.811,3.807,3.811,9
,2010-10-22 14:00,22,3.8135,3.815,3.811,3.811,19
,2010-10-22 14:30,22,3.8175,3.8175,3.8175,3.8175,4
,2010-10-22 15:00,22,3.816,3.819,3.816,3.819,6
,2010-10-22 15:30,22,3.8225,3.8245,3.82,3.8245,8
,2010-10-22 16:00,22,3.8265,3.8265,3.826,3.826,3
,2010-10-24 17:00,25,3.8205,3.8515,3.8205,3.8515,27
,2010-10-24 17:30,25,3.8485,3.86,3.845,3.845,7
,2010-10-24 18:00,25,3.84,3.84,3.837,3.837,2
,2010-10-24 19:00,25,3.835,3.84,3.835,3.84,3
,2010-10-24 19:30,25,3.8405,3.8435,3.8405,3.8435,2
,2010-10-24 20:00,25,3.8465,3.8465,3.845,3.845,3
,2010-10-24 20:30,25,3.8575,3.8595,3.8575,3.8595,3
,2010-10-24 21:00,25,3.8525,3.8525,3.8525,3.8525,1
,2010-10-24 21:30,25,3.8585,3.8585,3.8575,3.8575,3
,2010-10-24 22:00,25,3.86,3.86,3.86,3.86,8
,2010-10-24 22:30,25,3.87,3.872,3.87,3.872,7
,2010-10-24 23:00,25,3.8715,3.878,3.8715,3.8735,7
,2010-10-24 23:30,25,3.868,3.8695,3.8645,3.8645,15
,2010-10-25 00:00,25,3.865,3.8675,3.865,3.8665,18
,2010-10-25 00:30,25,3.8705,3.893,3.8705,3.8925,26
,2010-10-25 01:00,25,3.892,3.894,3.8885,3.8915,23
,2010-10-25 01:30,25,3.8935,3.895,3.89,3.89,6
,2010-10-25 02:00,25,3.888,3.8925,3.887,3.887,9
,2010-10-25 02:30,25,3.8915,3.892,3.886,3.8865,8
,2010-10-25 03:30,25,3.887,3.887,3.8795,3.8795,8
,2010-10-25 04:00,25,3.882,3.882,3.877,3.8795,59
,2010-10-25 04:30,25,3.884,3.8895,3.884,3.8855,8
,2010-10-25 05:00,25,3.884,3.884,3.8825,3.8825,3
,2010-10-25 05:30,25,3.8815,3.8815,3.881,3.881,26
,2010-10-25 06:00,25,3.8825,3.886,3.8795,3.8855,85
,2010-10-25 06:30,25,3.883,3.885,3.877,3.885,72
,2010-10-25 07:00,25,3.885,3.8925,3.882,3.89,45
,2010-10-25 07:30,25,3.8845,3.886,3.8815,3.8815,96
,2010-10-25 08:00,25,3.883,3.8885,3.8795,3.8795,95
,2010-10-25 08:30,25,3.879,3.885,3.879,3.884,20
,2010-10-25 09:00,25,3.884,3.8915,3.879,3.8915,85
,2010-10-25 09:30,25,3.8915,3.8915,3.879,3.8845,25
,2010-10-25 10:00,25,3.88,3.8875,3.869,3.8855,24
,2010-10-25 10:30,25,3.8875,3.8875,3.877,3.8825,32
,2010-10-25 11:00,25,3.882,3.8845,3.877,3.877,30
,2010-10-25 11:30,25,3.877,3.8785,3.8725,3.8725,14
,2010-10-25 12:00,25,3.8735,3.8735,3.8705,3.871,20
,2010-10-25 12:30,25,3.8725,3.873,3.872,3.873,10
,2010-10-25 13:00,25,3.872,3.8725,3.869,3.869,11
,2010-10-25 13:30,25,3.868,3.872,3.868,3.872,3
,2010-10-25 14:00,25,3.8695,3.875,3.869,3.875,13
,2010-10-25 14:30,25,3.8785,3.879,3.8615,3.8625,16
,2010-10-25 15:00,25,3.861,3.8655,3.861,3.8655,5
,2010-10-25 15:30,25,3.865,3.8655,3.862,3.8635,12
,2010-10-25 16:00,25,3.8635,3.8635,3.8625,3.8625,2
,2010-10-25 17:00,26,3.86,3.86,3.86,3.86,2
,2010-10-25 19:00,26,3.88,3.8835,3.88,3.8835,3
,2010-10-25 19:30,26,3.8835,3.8835,3.8835,3.8835,1
,2010-10-25 20:00,26,3.89,3.895,3.89,3.8945,7
,2010-10-25 20:30,26,3.895,3.9005,3.895,3.9005,23
,2010-10-25 21:00,26,3.9005,3.9005,3.896,3.896,2
,2010-10-25 21:30,26,3.89,3.89,3.8875,3.8875,4
,2010-10-25 22:00,26,3.89,3.89,3.89,3.89,1
,2010-10-25 22:30,26,3.8755,3.8755,3.8695,3.8755,13
,2010-10-25 23:00,26,3.875,3.875,3.875,3.875,1
,2010-10-25 23:30,26,3.872,3.872,3.868,3.868,2
,2010-10-26 00:00,26,3.873,3.873,3.8705,3.8705,6
,2010-10-26 00:30,26,3.8765,3.8765,3.8765,3.8765,1
,2010-10-26 01:00,26,3.872,3.872,3.872,3.872,1
,2010-10-26 01:30,26,3.8725,3.8725,3.87,3.87,6
,2010-10-26 03:00,26,3.857,3.861,3.857,3.861,6
,2010-10-26 04:00,26,3.8615,3.8615,3.857,3.857,15
,2010-10-26 04:30,26,3.857,3.857,3.857,3.857,1
,2010-10-26 06:00,26,3.8805,3.8805,3.8675,3.87,9
,2010-10-26 06:30,26,3.871,3.871,3.865,3.865,3
,2010-10-26 07:00,26,3.867,3.875,3.8605,3.861,33
,2010-10-26 07:30,26,3.8645,3.871,3.8645,3.871,84
,2010-10-26 08:00,26,3.867,3.867,3.862,3.8655,27
,2010-10-26 08:30,26,3.8615,3.866,3.8615,3.863,23
,2010-10-26 09:00,26,3.868,3.8885,3.868,3.885,77
,2010-10-26 09:30,26,3.8865,3.8925,3.88,3.8875,29
,2010-10-26 10:00,26,3.8825,3.888,3.876,3.884,66
,2010-10-26 10:30,26,3.8825,3.8865,3.8825,3.8865,22
,2010-10-26 11:00,26,3.886,3.889,3.8855,3.887,6
,2010-10-26 11:30,26,3.8735,3.881,3.873,3.88,63
,2010-10-26 12:00,26,3.877,3.8825,3.8765,3.88,8
,2010-10-26 12:30,26,3.8815,3.883,3.8815,3.8825,6
,2010-10-26 13:00,26,3.8815,3.8815,3.8735,3.8805,37
,2010-10-26 13:30,26,3.8775,3.88,3.8765,3.88,10
,2010-10-26 14:00,26,3.8825,3.8855,3.8825,3.884,24
,2010-10-26 14:30,26,3.882,3.885,3.8815,3.883,5
,2010-10-26 15:00,26,3.883,3.883,3.883,3.883,3
,2010-10-26 15:30,26,3.883,3.886,3.883,3.8835,3
,2010-10-26 16:00,26,3.885,3.885,3.885,3.885,2
,2010-10-26 17:00,27,3.89,3.907,3.89,3.8965,24
,2010-10-26 17:30,27,3.8995,3.8995,3.8995,3.8995,1
,2010-10-26 18:00,27,3.895,3.895,3.895,3.895,1
,2010-10-26 18:30,27,3.897,3.897,3.897,3.897,20
,2010-10-26 19:00,27,3.895,3.8975,3.895,3.8975,5
,2010-10-26 19:30,27,3.8955,3.9,3.8955,3.9,12
,2010-10-26 20:00,27,3.9035,3.904,3.891,3.8915,18
,2010-10-26 20:30,27,3.8835,3.884,3.881,3.882,43
,2010-10-26 21:00,27,3.881,3.8885,3.881,3.8885,9
,2010-10-26 21:30,27,3.88,3.88,3.88,3.88,3
,2010-10-26 22:00,27,3.8755,3.8755,3.859,3.859,13
,2010-10-26 22:30,27,3.855,3.855,3.855,3.855,2
,2010-10-26 23:00,27,3.855,3.855,3.855,3.855,2
,2010-10-27 00:00,27,3.8525,3.854,3.8495,3.8495,5
,2010-10-27 01:30,27,3.847,3.847,3.847,3.847,1
,2010-10-27 02:00,27,3.836,3.836,3.83,3.83,13
,2010-10-27 02:30,27,3.83,3.83,3.83,3.83,5
,2010-10-27 03:00,27,3.8265,3.8265,3.8265,3.8265,1
,2010-10-27 04:00,27,3.82,3.82,3.8095,3.8095,21
,2010-10-27 04:30,27,3.805,3.8185,3.805,3.818,25
,2010-10-27 05:00,27,3.816,3.825,3.816,3.825,44
,2010-10-27 05:30,27,3.825,3.825,3.815,3.815,13
,2010-10-27 06:00,27,3.818,3.818,3.8075,3.813,3
,2010-10-27 07:00,27,3.809,3.809,3.779,3.78,39
,2010-10-27 07:30,27,3.784,3.7905,3.7805,3.7905,24
,2010-10-27 08:00,27,3.789,3.7945,3.789,3.7945,36
,2010-10-27 08:30,27,3.7925,3.7995,3.7925,3.796,56
,2010-10-27 09:00,27,3.796,3.796,3.774,3.7745,116
,2010-10-27 09:30,27,3.7745,3.787,3.7745,3.78,61
,2010-10-27 10:00,27,3.78,3.785,3.776,3.785,72
,2010-10-27 10:30,27,3.7905,3.791,3.7905,3.791,11
,2010-10-27 11:00,27,3.791,3.791,3.783,3.783,12
,2010-10-27 11:30,27,3.786,3.789,3.786,3.787,36
,2010-10-27 12:00,27,3.787,3.787,3.778,3.782,13
,2010-10-27 12:30,27,3.783,3.783,3.7785,3.78,152
,2010-10-27 13:00,27,3.78,3.7805,3.78,3.7805,11
,2010-10-27 13:30,27,3.784,3.7955,3.784,3.7955,2
,2010-10-27 14:00,27,3.7895,3.7895,3.7895,3.7895,1
,2010-10-27 14:30,27,3.792,3.792,3.7865,3.7865,5
,2010-10-27 17:00,28,3.79,3.79,3.785,3.785,14
,2010-10-27 17:30,28,3.7945,3.7945,3.7945,3.7945,1
,2010-10-27 18:00,28,3.7995,3.8005,3.7995,3.7995,6
,2010-10-27 18:30,28,3.8015,3.8015,3.8015,3.8015,1
,2010-10-27 19:00,28,3.7985,3.8,3.7985,3.8,4
,2010-10-27 19:30,28,3.802,3.802,3.8015,3.8015,4
,2010-10-27 21:00,28,3.8115,3.8115,3.81,3.81,3
,2010-10-27 21:30,28,3.81,3.81,3.81,3.81,5
,2010-10-27 22:00,28,3.813,3.813,3.813,3.813,1
,2010-10-27 23:30,28,3.808,3.808,3.8055,3.806,13
,2010-10-28 00:00,28,3.807,3.807,3.797,3.797,10
,2010-10-28 00:30,28,3.806,3.8105,3.806,3.8105,2
,2010-10-28 01:00,28,3.8135,3.8135,3.8135,3.8135,3
,2010-10-28 02:00,28,3.807,3.8075,3.806,3.807,54
,2010-10-28 02:30,28,3.797,3.797,3.7925,3.7925,12
,2010-10-28 03:00,28,3.799,3.8005,3.799,3.8005,3
,2010-10-28 03:30,28,3.8025,3.8025,3.8025,3.8025,1
,2010-10-28 04:30,28,3.811,3.8125,3.8095,3.811,44
,2010-10-28 05:00,28,3.81,3.81,3.8095,3.8095,4
,2010-10-28 05:30,28,3.8155,3.8155,3.8115,3.8115,34
,2010-10-28 06:00,28,3.8125,3.8125,3.807,3.811,143
,2010-10-28 06:30,28,3.8045,3.8045,3.8045,3.8045,3
,2010-10-28 07:00,28,3.815,3.82,3.815,3.82,4
,2010-10-28 07:30,28,3.83,3.835,3.8295,3.8305,65
,2010-10-28 08:00,28,3.834,3.8365,3.826,3.826,254
,2010-10-28 08:30,28,3.8255,3.826,3.8185,3.821,60
,2010-10-28 09:00,28,3.8255,3.827,3.804,3.804,56
,2010-10-28 09:30,28,3.7955,3.8075,3.7955,3.8075,84
,2010-10-28 10:00,28,3.814,3.835,3.814,3.8345,12
,2010-10-28 10:30,28,3.8285,3.8285,3.8035,3.8035,67
,2010-10-28 11:00,28,3.7995,3.806,3.7995,3.806,11
,2010-10-28 11:30,28,3.803,3.8035,3.797,3.797,11
,2010-10-28 12:00,28,3.799,3.806,3.799,3.8025,7
,2010-10-28 12:30,28,3.798,3.8,3.797,3.7995,11
,2010-10-28 14:00,28,3.803,3.8035,3.795,3.7955,8
,2010-10-28 14:30,28,3.7955,3.8005,3.7955,3.8,19
,2010-10-28 15:00,28,3.797,3.797,3.7965,3.7965,6
,2010-10-28 16:00,28,3.796,3.797,3.7955,3.7955,3
,2010-10-28 17:30,29,3.785,3.785,3.785,3.785,5
,2010-10-28 18:00,29,3.783,3.783,3.783,3.783,3
,2010-10-28 19:00,29,3.7925,3.7925,3.7925,3.7925,2
,2010-10-28 20:00,29,3.7705,3.783,3.769,3.783,8
,2010-10-28 20:30,29,3.7775,3.7775,3.7775,3.7775,2
,2010-10-28 21:30,29,3.774,3.774,3.774,3.774,1
,2010-10-28 22:30,29,3.774,3.774,3.7735,3.7735,6
,2010-10-28 23:30,29,3.769,3.769,3.766,3.766,3
,2010-10-29 00:00,29,3.7675,3.768,3.7575,3.76,16
,2010-10-29 00:30,29,3.765,3.765,3.7625,3.7625,6
,2010-10-29 01:00,29,3.7665,3.767,3.7665,3.767,2
,2010-10-29 01:30,29,3.762,3.762,3.75,3.75,48
,2010-10-29 02:00,29,3.744,3.7525,3.743,3.7525,9
,2010-10-29 02:30,29,3.7525,3.7525,3.7525,3.7525,1
,2010-10-29 03:00,29,3.7205,3.725,3.7145,3.725,62
,2010-10-29 03:30,29,3.724,3.731,3.72,3.731,9
,2010-10-29 04:00,29,3.7275,3.7305,3.7275,3.7305,9
,2010-10-29 04:30,29,3.725,3.7265,3.725,3.7265,27
,2010-10-29 05:30,29,3.731,3.735,3.731,3.735,3
,2010-10-29 06:00,29,3.7445,3.7445,3.74,3.74,2
,2010-10-29 06:30,29,3.7485,3.7525,3.748,3.7505,38
,2010-10-29 07:00,29,3.748,3.7525,3.725,3.731,69
,2010-10-29 07:30,29,3.73,3.7535,3.7285,3.7535,39
,2010-10-29 08:00,29,3.741,3.7425,3.741,3.7425,3
,2010-10-29 08:30,29,3.7405,3.7425,3.7365,3.74,42
,2010-10-29 09:00,29,3.742,3.7485,3.7395,3.7485,67
,2010-10-29 09:30,29,3.747,3.75,3.738,3.75,39
,2010-10-29 10:00,29,3.7445,3.7485,3.7445,3.7475,22
,2010-10-29 10:30,29,3.746,3.746,3.7415,3.7415,8
,2010-10-29 11:00,29,3.746,3.746,3.742,3.742,16
,2010-10-29 11:30,29,3.743,3.751,3.743,3.743,144
,2010-10-29 12:00,29,3.7435,3.746,3.737,3.737,12
,2010-10-29 12:30,29,3.739,3.741,3.739,3.741,14
,2010-10-29 13:00,29,3.7405,3.7445,3.7405,3.743,4
,2010-10-29 13:30,29,3.741,3.741,3.7405,3.7405,6
,2010-10-29 14:00,29,3.742,3.742,3.742,3.742,1
,2010-10-29 14:30,29,3.746,3.755,3.746,3.755,12
,2010-10-29 15:00,29,3.7595,3.7595,3.755,3.755,7
,2010-10-29 15:30,29,3.754,3.754,3.753,3.753,5
,2010-10-29 16:00,29,3.7575,3.7595,3.7575,3.7595,2
,2010-10-31 17:00,1,3.7655,3.786,3.7655,3.7825,18
,2010-10-31 17:30,1,3.7825,3.7825,3.7825,3.7825,4
,2010-10-31 18:00,1,3.777,3.777,3.777,3.777,1
,2010-10-31 18:30,1,3.7785,3.7785,3.7785,3.7785,1
,2010-10-31 19:00,1,3.779,3.779,3.7695,3.772,6
,2010-10-31 20:00,1,3.775,3.777,3.775,3.7765,4
,2010-10-31 20:30,1,3.779,3.779,3.775,3.775,6
,2010-10-31 21:00,1,3.7855,3.7855,3.7855,3.7855,2
,2010-10-31 21:30,1,3.786,3.786,3.7855,3.7855,3
,2010-10-31 23:00,1,3.787,3.7875,3.787,3.7875,3
,2010-10-31 23:30,1,3.7885,3.7885,3.786,3.7875,12
,2010-11-01 00:00,1,3.7925,3.8075,3.7925,3.8055,19
,2010-11-01 00:30,1,3.803,3.803,3.8025,3.8025,5
,2010-11-01 01:00,1,3.802,3.802,3.802,3.802,1
,2010-11-01 01:30,1,3.805,3.8065,3.805,3.8065,2
,2010-11-01 02:00,1,3.7965,3.7965,3.7865,3.7865,17
,2010-11-01 02:30,1,3.793,3.794,3.793,3.794,4
,2010-11-01 03:00,1,3.7845,3.7845,3.78,3.78,5
,2010-11-01 03:30,1,3.7915,3.793,3.7915,3.793,22
,2010-11-01 04:00,1,3.7945,3.7955,3.791,3.791,10
,2010-11-01 04:30,1,3.796,3.796,3.796,3.796,13
,2010-11-01 05:00,1,3.791,3.791,3.7905,3.7905,2
,2010-11-01 05:30,1,3.7985,3.7985,3.7985,3.7985,1
,2010-11-01 06:00,1,3.7955,3.7955,3.7955,3.7955,1
,2010-11-01 07:00,1,3.792,3.807,3.792,3.8055,33
,2010-11-01 07:30,1,3.808,3.819,3.8075,3.8135,76
,2010-11-01 08:00,1,3.8145,3.8255,3.8145,3.8185,61
,2010-11-01 08:30,1,3.8185,3.8245,3.8175,3.82,58
,2010-11-01 09:00,1,3.8245,3.8245,3.814,3.8225,48
,2010-11-01 09:30,1,3.8235,3.8235,3.8145,3.8185,35
,2010-11-01 10:00,1,3.8165,3.817,3.792,3.7955,135
,2010-11-01 10:30,1,3.797,3.8085,3.7945,3.8085,62
,2010-11-01 11:00,1,3.8075,3.8125,3.803,3.811,40
,2010-11-01 11:30,1,3.807,3.809,3.7965,3.7975,18
,2010-11-01 12:00,1,3.798,3.802,3.797,3.798,16
,2010-11-01 12:30,1,3.7995,3.8015,3.798,3.799,17
,2010-11-01 13:00,1,3.7945,3.7975,3.794,3.7975,9
,2010-11-01 13:30,1,3.7895,3.79,3.7895,3.7895,7
,2010-11-01 14:00,1,3.7875,3.7875,3.7815,3.7815,7
,2010-11-01 14:30,1,3.786,3.79,3.786,3.79,6
,2010-11-01 15:00,1,3.793,3.7935,3.793,3.7935,2
,2010-11-01 15:30,1,3.791,3.791,3.79,3.79,2
,2010-11-01 16:00,1,3.793,3.793,3.793,3.793,2
,2010-11-01 17:00,2,3.796,3.796,3.796,3.796,1
,2010-11-01 18:00,2,3.803,3.803,3.803,3.803,1
,2010-11-01 18:30,2,3.8035,3.8035,3.8035,3.8035,1
,2010-11-01 19:00,2,3.805,3.805,3.805,3.805,2
,2010-11-01 20:00,2,3.799,3.799,3.7925,3.7925,4
,2010-11-01 20:30,2,3.7885,3.7885,3.785,3.785,4
,2010-11-01 21:00,2,3.785,3.785,3.783,3.7835,6
,2010-11-01 21:30,2,3.785,3.7865,3.785,3.7865,3
,2010-11-01 22:00,2,3.7965,3.8005,3.7965,3.8005,6
,2010-11-01 22:30,2,3.807,3.807,3.805,3.805,7
,2010-11-02 01:30,2,3.8,3.8035,3.798,3.798,6
,2010-11-02 02:00,2,3.7995,3.7995,3.7995,3.7995,1
,2010-11-02 02:30,2,3.796,3.796,3.7885,3.7885,31
,2010-11-02 03:00,2,3.793,3.7935,3.7895,3.791,10
,2010-11-02 03:30,2,3.807,3.814,3.807,3.814,41
,2010-11-02 04:00,2,3.8125,3.8205,3.8125,3.8205,14
,2010-11-02 04:30,2,3.8205,3.822,3.8085,3.8085,6
,2010-11-02 05:00,2,3.8195,3.8195,3.8195,3.8195,1
,2010-11-02 05:30,2,3.814,3.814,3.808,3.8085,9
,2010-11-02 06:00,2,3.8115,3.8115,3.807,3.807,4
,2010-11-02 06:30,2,3.8175,3.8295,3.8175,3.828,10
,2010-11-02 07:00,2,3.827,3.8495,3.827,3.8495,83
,2010-11-02 07:30,2,3.8445,3.846,3.8425,3.843,97
,2010-11-02 08:00,2,3.8415,3.843,3.835,3.841,31
,2010-11-02 08:30,2,3.8425,3.8475,3.8365,3.844,59
,2010-11-02 09:00,2,3.8435,3.8445,3.8365,3.84,24
,2010-11-02 09:30,2,3.8355,3.837,3.828,3.828,63
,2010-11-02 10:00,2,3.8305,3.8375,3.8295,3.8335,23
,2010-11-02 10:30,2,3.8315,3.8375,3.831,3.8375,29
,2010-11-02 11:00,2,3.8375,3.84,3.835,3.8395,19
,2010-11-02 11:30,2,3.837,3.852,3.837,3.8515,104
,2010-11-02 12:00,2,3.8505,3.851,3.8465,3.8495,29
,2010-11-02 12:30,2,3.8455,3.85,3.8455,3.85,11
,2010-11-02 13:00,2,3.8475,3.849,3.837,3.837,13
,2010-11-02 13:30,2,3.841,3.841,3.8395,3.8395,4
,2010-11-02 14:00,2,3.837,3.84,3.835,3.836,12
,2010-11-02 14:30,2,3.8345,3.8365,3.834,3.8365,8
,2010-11-02 15:00,2,3.836,3.839,3.836,3.837,9
,2010-11-02 15:30,2,3.84,3.84,3.8375,3.8375,5
,2010-11-02 16:00,2,3.84,3.84,3.8395,3.8395,2
,2010-11-02 17:00,3,3.8395,3.8395,3.8375,3.8375,3
,2010-11-02 18:00,3,3.8415,3.8415,3.8415,3.8415,3
,2010-11-02 18:30,3,3.8415,3.8415,3.8415,3.8415,3
,2010-11-02 20:00,3,3.8495,3.85,3.8495,3.85,3
,2010-11-02 20:30,3,3.8435,3.8435,3.8435,3.8435,6
,2010-11-02 21:00,3,3.8365,3.839,3.832,3.839,13
,2010-11-02 21:30,3,3.8395,3.843,3.8395,3.843,10
,2010-11-02 22:00,3,3.8445,3.8445,3.842,3.8445,15
,2010-11-02 22:30,3,3.846,3.846,3.846,3.846,1
,2010-11-02 23:30,3,3.842,3.842,3.8415,3.8415,2
,2010-11-03 00:00,3,3.85,3.85,3.85,3.85,1
,2010-11-03 01:00,3,3.8425,3.8425,3.8425,3.8425,4
,2010-11-03 01:30,3,3.839,3.839,3.8375,3.8375,8
,2010-11-03 02:00,3,3.8395,3.84,3.8395,3.84,2
,2010-11-03 02:30,3,3.8355,3.8405,3.8355,3.8405,4
,2010-11-03 03:00,3,3.844,3.844,3.841,3.841,21
,2010-11-03 03:30,3,3.841,3.845,3.841,3.845,3
,2010-11-03 04:00,3,3.845,3.849,3.845,3.849,4
,2010-11-03 04:30,3,3.853,3.853,3.8515,3.8515,2
,2010-11-03 05:00,3,3.853,3.853,3.851,3.851,5
,2010-11-03 05:30,3,3.8455,3.8455,3.8455,3.8455,7
,2010-11-03 06:00,3,3.845,3.857,3.845,3.857,4
,2010-11-03 06:30,3,3.86,3.86,3.86,3.86,1
,2010-11-03 07:00,3,3.8565,3.858,3.856,3.8575,26
,2010-11-03 07:30,3,3.8465,3.847,3.8375,3.845,23
,2010-11-03 08:00,3,3.84,3.8445,3.82,3.822,34
,2010-11-03 08:30,3,3.8225,3.824,3.8155,3.824,28
,2010-11-03 09:00,3,3.822,3.828,3.82,3.8255,26
,2010-11-03 09:30,3,3.8285,3.833,3.823,3.823,21
,2010-11-03 10:00,3,3.826,3.828,3.78,3.7875,53
,2010-11-03 10:30,3,3.79,3.803,3.79,3.8,23
,2010-11-03 11:00,3,3.8,3.8,3.775,3.781,22
,2010-11-03 11:30,3,3.7885,3.7975,3.787,3.7965,16
,2010-11-03 12:00,3,3.798,3.808,3.798,3.802,102
,2010-11-03 12:30,3,3.802,3.808,3.801,3.8055,10
,2010-11-03 13:00,3,3.8065,3.83,3.7845,3.79,27
,2010-11-03 13:30,3,3.7845,3.82,3.7845,3.82,22
,2010-11-03 14:00,3,3.823,3.825,3.818,3.8245,11
,2010-11-03 14:30,3,3.8195,3.8225,3.8195,3.8225,6
,2010-11-03 15:00,3,3.8275,3.8375,3.8275,3.8375,15
,2010-11-03 16:00,3,3.8355,3.8355,3.835,3.835,3
,2010-11-03 17:00,4,3.847,3.847,3.8255,3.826,17
,2010-11-03 18:30,4,3.844,3.849,3.844,3.844,13
,2010-11-03 19:30,4,3.838,3.838,3.838,3.838,5
,2010-11-03 20:00,4,3.8405,3.846,3.8335,3.834,15
,2010-11-03 20:30,4,3.8375,3.845,3.8375,3.845,12
,2010-11-03 21:00,4,3.84,3.84,3.84,3.84,1
,2010-11-03 21:30,4,3.8435,3.8435,3.8435,3.8435,3
,2010-11-03 22:00,4,3.8455,3.85,3.8455,3.85,21
,2010-11-03 22:30,4,3.851,3.852,3.851,3.852,6
,2010-11-03 23:00,4,3.851,3.851,3.85,3.85,3
,2010-11-03 23:30,4,3.85,3.85,3.8495,3.8495,3
,2010-11-04 00:00,4,3.848,3.848,3.848,3.848,1
,2010-11-04 00:30,4,3.846,3.846,3.844,3.846,24
,2010-11-04 01:00,4,3.848,3.848,3.846,3.846,4
,2010-11-04 01:30,4,3.8495,3.851,3.8495,3.851,18
,2010-11-04 02:00,4,3.852,3.855,3.849,3.849,42
,2010-11-04 02:30,4,3.864,3.8785,3.864,3.869,40
,2010-11-04 03:00,4,3.872,3.877,3.866,3.866,22
,2010-11-04 03:30,4,3.8725,3.875,3.8695,3.8695,28
,2010-11-04 04:00,4,3.875,3.8795,3.875,3.878,7
,2010-11-04 05:00,4,3.871,3.871,3.87,3.87,2
,2010-11-04 05:30,4,3.8635,3.8775,3.8635,3.8775,16
,2010-11-04 06:00,4,3.875,3.876,3.8705,3.8705,4
,2010-11-04 06:30,4,3.8725,3.8765,3.8725,3.8765,41
,2010-11-04 07:00,4,3.8775,3.898,3.8695,3.8965,173
,2010-11-04 07:30,4,3.893,3.92,3.8925,3.9175,319
,2010-11-04 08:00,4,3.918,3.918,3.9045,3.9055,229
,2010-11-04 08:30,4,3.908,3.9145,3.9075,3.9105,146
,2010-11-04 09:00,4,3.911,3.9255,3.9035,3.922,179
,2010-11-04 09:30,4,3.922,3.9245,3.9115,3.92,77
,2010-11-04 10:00,4,3.92,3.9245,3.917,3.9195,106
,2010-11-04 10:30,4,3.916,3.9195,3.909,3.909,89
,2010-11-04 11:00,4,3.911,3.923,3.911,3.917,132
,2010-11-04 11:30,4,3.9185,3.9275,3.9175,3.921,177
,2010-11-04 12:00,4,3.916,3.9185,3.91,3.91,41
,2010-11-04 12:30,4,3.9115,3.9145,3.9055,3.9135,59
,2010-11-04 13:00,4,3.9155,3.9155,3.9115,3.9135,118
,2010-11-04 13:30,4,3.914,3.9195,3.903,3.9045,38
,2010-11-04 14:00,4,3.914,3.914,3.9105,3.9105,7
,2010-11-04 14:30,4,3.9125,3.9225,3.9105,3.9225,44
,2010-11-04 15:00,4,3.924,3.9275,3.9225,3.9275,21
,2010-11-04 15:30,4,3.9235,3.924,3.92,3.92,10
,2010-11-04 16:00,4,3.9205,3.922,3.9195,3.9205,17
,2010-11-04 17:00,5,3.9205,3.9555,3.9205,3.936,34
,2010-11-04 18:00,5,3.9335,3.9335,3.9335,3.9335,1
,2010-11-04 18:30,5,3.935,3.935,3.935,3.935,2
,2010-11-04 19:00,5,3.93,3.939,3.93,3.939,11
,2010-11-04 19:30,5,3.934,3.935,3.932,3.935,26
,2010-11-04 20:00,5,3.9315,3.9835,3.9275,3.9835,100
,2010-11-04 20:30,5,3.99,3.996,3.977,3.977,56
,2010-11-04 21:00,5,3.984,3.99,3.9815,3.9885,12
,2010-11-04 21:30,5,3.9925,3.994,3.9845,3.985,24
,2010-11-04 22:00,5,3.9925,4.002,3.9915,4.0005,102
,2010-11-04 22:30,5,3.996,3.9995,3.996,3.9985,6
,2010-11-04 23:00,5,3.994,3.994,3.9935,3.9935,6
,2010-11-04 23:30,5,3.9905,3.9915,3.9875,3.99,24
,2010-11-05 00:00,5,3.991,3.9915,3.991,3.9915,2
,2010-11-05 00:30,5,3.9965,4.0025,3.9965,3.9965,6
,2010-11-05 01:00,5,3.9935,3.994,3.99,3.993,18
,2010-11-05 02:00,5,3.979,3.979,3.9765,3.9775,9
,2010-11-05 03:00,5,3.986,3.9895,3.98,3.981,8
,2010-11-05 03:30,5,3.9715,3.972,3.9655,3.97,8
,2010-11-05 04:00,5,3.97,3.97,3.97,3.97,1
,2010-11-05 04:30,5,3.9625,3.9675,3.9625,3.964,88
,2010-11-05 05:00,5,3.9645,3.9675,3.962,3.967,64
,2010-11-05 05:30,5,3.972,3.972,3.946,3.946,118
,2010-11-05 06:00,5,3.944,3.959,3.94,3.958,120
,2010-11-05 06:30,5,3.956,3.9675,3.956,3.9675,18
,2010-11-05 07:00,5,3.9775,3.9775,3.9615,3.965,159
,2010-11-05 07:30,5,3.969,3.9865,3.9645,3.985,217
,2010-11-05 08:00,5,3.984,3.9895,3.978,3.984,214
,2010-11-05 08:30,5,3.9825,3.992,3.981,3.9915,156
,2010-11-05 09:00,5,3.9895,3.991,3.981,3.9905,138
,2010-11-05 09:30,5,3.991,4.0005,3.9885,3.9985,91
,2010-11-05 10:00,5,3.998,4.001,3.9875,3.996,192
,2010-11-05 10:30,5,3.9955,3.9955,3.975,3.975,80
,2010-11-05 11:00,5,3.97,3.9725,3.9595,3.9685,101
,2010-11-05 11:30,5,3.9695,3.9815,3.9595,3.9605,134
,2010-11-05 12:00,5,3.96,3.9625,3.96,3.961,17
,2010-11-05 12:30,5,3.957,3.964,3.957,3.9605,16
,2010-11-05 13:00,5,3.959,3.9605,3.9565,3.9595,14
,2010-11-05 13:30,5,3.9605,3.9605,3.9585,3.9585,7
,2010-11-05 14:00,5,3.9615,3.967,3.9615,3.967,12
,2010-11-05 14:30,5,3.9675,3.9675,3.966,3.967,12
,2010-11-05 15:00,5,3.9705,3.9705,3.964,3.9645,12
,2010-11-05 15:30,5,3.9675,3.9675,3.964,3.964,2
,2010-11-05 16:00,5,3.9725,3.9735,3.9725,3.9735,4
,2010-11-07 17:00,8,3.9785,3.9785,3.9715,3.9785,7
,2010-11-07 17:30,8,3.9735,3.988,3.973,3.988,16
,2010-11-07 18:00,8,3.988,3.99,3.988,3.988,13
,2010-11-07 18:30,8,3.9885,3.9885,3.9885,3.9885,2
,2010-11-07 19:00,8,3.971,3.9835,3.971,3.9775,10
,2010-11-07 19:30,8,3.9775,3.9775,3.9755,3.976,3
,2010-11-07 20:00,8,3.969,3.9695,3.9655,3.9655,3
,2010-11-07 20:30,8,3.964,3.964,3.9495,3.963,19
,2010-11-07 21:00,8,3.9605,3.963,3.96,3.96,6
,2010-11-07 21:30,8,3.9525,3.953,3.951,3.951,8
,2010-11-07 22:00,8,3.954,3.954,3.953,3.953,2
,2010-11-07 22:30,8,3.9565,3.9565,3.9565,3.9565,1
,2010-11-07 23:30,8,3.963,3.967,3.963,3.967,2
,2010-11-08 00:00,8,3.959,3.959,3.959,3.959,5
,2010-11-08 00:30,8,3.957,3.957,3.9555,3.9555,4
,2010-11-08 01:30,8,3.9635,3.969,3.962,3.9685,11
,2010-11-08 02:00,8,3.966,3.966,3.949,3.954,16
,2010-11-08 02:30,8,3.9545,3.9545,3.947,3.9525,7
,2010-11-08 03:00,8,3.937,3.94,3.9345,3.94,12
,2010-11-08 03:30,8,3.94,3.952,3.94,3.952,17
,2010-11-08 04:00,8,3.9435,3.9485,3.942,3.9485,11
,2010-11-08 04:30,8,3.9505,3.955,3.95,3.955,41
,2010-11-08 05:00,8,3.9475,3.95,3.944,3.95,39
,2010-11-08 05:30,8,3.951,3.954,3.947,3.954,33
,2010-11-08 06:00,8,3.955,3.965,3.955,3.965,79
,2010-11-08 06:30,8,3.9635,3.964,3.9635,3.964,2
,2010-11-08 07:00,8,3.9505,3.962,3.95,3.952,50
,2010-11-08 07:30,8,3.953,3.9715,3.951,3.9695,133
,2010-11-08 08:00,8,3.9675,3.969,3.952,3.957,72
,2010-11-08 08:30,8,3.958,3.965,3.9485,3.953,63
,2010-11-08 09:00,8,3.9535,3.963,3.95,3.962,39
,2010-11-08 09:30,8,3.959,3.9695,3.9575,3.96,115
,2010-11-08 10:00,8,3.961,3.972,3.96,3.9665,73
,2010-11-08 10:30,8,3.967,3.9705,3.958,3.962,62
,2010-11-08 11:00,8,3.9615,3.967,3.959,3.967,47
,2010-11-08 11:30,8,3.9675,3.97,3.9625,3.9665,159
,2010-11-08 12:00,8,3.9665,3.9665,3.9565,3.96,77
,2010-11-08 12:30,8,3.961,3.961,3.951,3.9525,21
,2010-11-08 13:00,8,3.95,3.95,3.95,3.95,5
,2010-11-08 13:30,8,3.9555,3.9575,3.955,3.9565,11
,2010-11-08 14:00,8,3.955,3.96,3.954,3.96,14
,2010-11-08 14:30,8,3.9595,3.9595,3.957,3.957,6
,2010-11-08 15:00,8,3.958,3.958,3.957,3.958,4
,2010-11-08 15:30,8,3.954,3.958,3.954,3.9565,4
,2010-11-08 16:00,8,3.96,3.96,3.96,3.96,2
,2010-11-08 17:00,9,3.97,3.971,3.97,3.971,8
,2010-11-08 17:30,9,3.96,3.96,3.96,3.96,1
,2010-11-08 18:00,9,3.948,3.951,3.94,3.94,13
,2010-11-08 18:30,9,3.941,3.941,3.94,3.94,3
,2010-11-08 19:00,9,3.9415,3.9535,3.9345,3.9455,53
,2010-11-08 19:30,9,3.953,3.961,3.948,3.961,36
,2010-11-08 20:00,9,3.9635,3.985,3.963,3.984,22
,2010-11-08 20:30,9,3.985,3.9905,3.985,3.9885,14
,2010-11-08 21:00,9,3.9905,4,3.9905,4,42
,2010-11-08 21:30,9,3.9995,4,3.997,3.997,42
,2010-11-08 22:00,9,3.997,3.9975,3.995,3.995,17
,2010-11-08 22:30,9,3.9925,4.0025,3.9925,4.0025,19
,2010-11-08 23:00,9,4.002,4.002,3.9965,3.9965,6
,2010-11-08 23:30,9,4.004,4.0145,3.9975,4.0005,96
,2010-11-09 00:00,9,4.002,4.005,3.9975,4.005,9
,2010-11-09 00:30,9,4.0085,4.009,4.0015,4.0015,52
,2010-11-09 01:00,9,3.999,4.0015,3.998,4,8
,2010-11-09 01:30,9,4.0035,4.0035,3.9895,3.9915,27
,2010-11-09 02:00,9,3.991,3.9915,3.9885,3.9905,9
,2010-11-09 02:30,9,3.987,3.996,3.987,3.996,10
,2010-11-09 03:00,9,4.002,4.012,4,4.012,64
,2010-11-09 03:30,9,4.0145,4.016,4.0135,4.0135,26
,2010-11-09 04:00,9,4.0135,4.0235,4.0135,4.0225,45
,2010-11-09 04:30,9,4.025,4.036,4.024,4.0325,60
,2010-11-09 05:00,9,4.034,4.036,4.0295,4.032,48
,2010-11-09 05:30,9,4.035,4.048,4.035,4.044,33
,2010-11-09 06:00,9,4.048,4.051,4.038,4.038,20
,2010-11-09 06:30,9,4.036,4.036,4.028,4.029,21
,2010-11-09 07:00,9,4.0275,4.03,4.0275,4.0295,21
,2010-11-09 07:30,9,4.026,4.043,4.024,4.0415,173
,2010-11-09 08:00,9,4.0435,4.0475,4.04,4.046,75
,2010-11-09 08:30,9,4.0455,4.0465,4.028,4.034,167
,2010-11-09 09:00,9,4.04,4.0445,4.0335,4.042,93
,2010-11-09 09:30,9,4.042,4.0445,4.0295,4.04,139
,2010-11-09 10:00,9,4.041,4.0445,4.019,4.0245,128
,2010-11-09 10:30,9,4.024,4.038,4.021,4.032,74
,2010-11-09 11:00,9,4.034,4.0525,4.0335,4.0475,78
,2010-11-09 11:30,9,4.0455,4.0515,4.0405,4.047,162
,2010-11-09 12:00,9,4.048,4.05,4.037,4.037,30
,2010-11-09 12:30,9,4.029,4.0345,4.007,4.0105,30
,2010-11-09 13:00,9,4.01,4.0275,4.01,4.0175,24
,2010-11-09 13:30,9,4.0205,4.0315,4.0205,4.0235,8
,2010-11-09 14:00,9,4.021,4.021,3.9975,3.9975,16
,2010-11-09 14:30,9,3.99,3.99,3.958,3.985,74
,2010-11-09 15:00,9,3.982,3.982,3.9765,3.9765,43
,2010-11-09 15:30,9,3.9785,3.979,3.9775,3.979,3
,2010-11-09 16:00,9,3.985,3.985,3.985,3.985,2
,2010-11-09 17:00,10,3.9945,3.9945,3.9875,3.9875,5
,2010-11-09 18:00,10,3.9975,3.9975,3.9975,3.9975,1
,2010-11-09 18:30,10,3.996,3.9975,3.994,3.9975,5
,2010-11-09 19:00,10,4.0025,4.0155,3.9955,4.0095,11
,2010-11-09 19:30,10,4.016,4.0185,4.0095,4.013,14
,2010-11-09 20:00,10,4.0175,4.0175,4.0175,4.0175,1
,2010-11-09 20:30,10,4.005,4.01,4.0025,4.0025,10
,2010-11-09 21:00,10,4,4,3.9885,3.991,15
,2010-11-09 21:30,10,3.991,3.993,3.985,3.987,102
,2010-11-09 22:00,10,3.988,3.9915,3.9865,3.9915,52
,2010-11-09 22:30,10,3.9905,3.9985,3.9905,3.9975,81
,2010-11-09 23:00,10,3.9945,3.997,3.9945,3.9965,6
,2010-11-09 23:30,10,3.995,4.002,3.991,4.002,13
,2010-11-10 00:00,10,3.9985,3.9985,3.997,3.997,3
,2010-11-10 00:30,10,3.997,4,3.997,4,3
,2010-11-10 01:00,10,4,4.005,4,4.005,7
,2010-11-10 01:30,10,4.002,4.0145,4.002,4.0145,12
,2010-11-10 02:00,10,4.0135,4.0185,4.0045,4.009,28
,2010-11-10 02:30,10,4.0115,4.028,4.0115,4.017,51
,2010-11-10 03:00,10,4.017,4.017,4.0085,4.0085,41
,2010-11-10 04:00,10,4.0215,4.022,4.009,4.009,25
,2010-11-10 04:30,10,4.0055,4.006,3.993,3.9965,48
,2010-11-10 05:00,10,3.99,3.99,3.985,3.985,9
,2010-11-10 05:30,10,3.9825,3.9945,3.9825,3.9845,20
,2010-11-10 06:00,10,3.9885,3.99,3.987,3.987,7
,2010-11-10 06:30,10,3.9805,3.9895,3.9805,3.9825,14
,2010-11-10 07:00,10,3.9825,3.9965,3.979,3.9935,25
,2010-11-10 07:30,10,3.996,4.004,3.9885,4.001,116
,2010-11-10 08:00,10,4.002,4.0075,3.9965,3.999,16
,2010-11-10 08:30,10,3.9965,4.0025,3.99,3.9935,84
,2010-11-10 09:00,10,3.9995,3.9995,3.949,3.9565,284
,2010-11-10 09:30,10,3.959,3.9745,3.949,3.9705,301
,2010-11-10 10:00,10,3.9685,3.982,3.965,3.982,34
,2010-11-10 10:30,10,3.981,3.997,3.9805,3.9965,88
,2010-11-10 11:00,10,3.993,3.9955,3.981,3.985,50
,2010-11-10 11:30,10,3.982,3.987,3.975,3.9785,198
,2010-11-10 12:00,10,3.9735,3.9905,3.9695,3.9905,48
,2010-11-10 12:30,10,3.989,3.99,3.984,3.988,31
,2010-11-10 13:00,10,3.995,3.996,3.9905,3.9915,17
,2010-11-10 13:30,10,3.9935,3.9965,3.9925,3.996,9
,2010-11-10 14:00,10,3.993,3.993,3.9915,3.9915,2
,2010-11-10 14:30,10,3.994,4,3.994,4,15
,2010-11-10 15:00,10,4,4.001,3.9975,3.9975,4
,2010-11-10 15:30,10,3.995,3.995,3.994,3.9945,4
,2010-11-10 16:00,10,3.9885,3.9885,3.9885,3.9885,1
,2010-11-10 17:00,11,3.9885,3.9885,3.9815,3.9815,9
,2010-11-10 18:00,11,3.988,3.988,3.988,3.988,1
,2010-11-10 18:30,11,3.9855,3.9925,3.9805,3.9925,61
,2010-11-10 19:00,11,4.0025,4.013,3.999,3.999,21
,2010-11-10 19:30,11,4.002,4.0065,4.001,4.001,7
,2010-11-10 20:00,11,3.997,4.04,3.997,4.04,97
,2010-11-10 20:30,11,4.045,4.0755,4.044,4.067,131
,2010-11-10 21:00,11,4.0665,4.076,4.0665,4.072,32
,2010-11-10 21:30,11,4.0705,4.0705,4.065,4.065,4
,2010-11-10 22:00,11,4.0635,4.0645,4.06,4.06,6
,2010-11-10 22:30,11,4.0605,4.0645,4.058,4.058,26
,2010-11-10 23:00,11,4.062,4.0725,4.062,4.0715,24
,2010-11-10 23:30,11,4.0765,4.0875,4.069,4.077,39
,2010-11-11 00:00,11,4.077,4.0795,4.075,4.0775,12
,2010-11-11 00:30,11,4.072,4.0725,4.0595,4.0595,128
,2010-11-11 01:00,11,4.055,4.0615,4.055,4.0595,23
,2010-11-11 01:30,11,4.06,4.0695,4.06,4.069,14
,2010-11-11 02:00,11,4.065,4.066,4.056,4.056,31
,2010-11-11 02:30,11,4.0525,4.072,4.0515,4.072,15
,2010-11-11 03:00,11,4.0745,4.079,4.0615,4.0615,31
,2010-11-11 03:30,11,4.07,4.07,4.07,4.07,1
,2010-11-11 04:00,11,4.073,4.075,4.071,4.0715,21
,2010-11-11 04:30,11,4.0705,4.0785,4.0705,4.077,18
,2010-11-11 05:00,11,4.081,4.083,4.075,4.082,13
,2010-11-11 05:30,11,4.0775,4.08,4.0755,4.08,18
,2010-11-11 06:00,11,4.07,4.073,4.07,4.073,3
,2010-11-11 06:30,11,4.07,4.07,4.045,4.046,63
,2010-11-11 07:00,11,4.0455,4.0545,4.045,4.05,129
,2010-11-11 07:30,11,4.0465,4.0505,4.04,4.0445,86
,2010-11-11 08:00,11,4.052,4.054,4.0485,4.0485,20
,2010-11-11 08:30,11,4.048,4.051,4.0325,4.04,79
,2010-11-11 09:00,11,4.035,4.0525,4.0315,4.0445,97
,2010-11-11 09:30,11,4.0425,4.047,4.0345,4.045,130
,2010-11-11 10:00,11,4.038,4.043,4.0345,4.038,129
,2010-11-11 10:30,11,4.04,4.044,4.0265,4.032,158
,2010-11-11 11:00,11,4.028,4.0375,4.028,4.036,67
,2010-11-11 11:30,11,4.0395,4.0405,4.0285,4.0285,228
,2010-11-11 12:00,11,4.03,4.036,4.0285,4.0315,79
,2010-11-11 12:30,11,4.0325,4.0385,4.032,4.037,9
,2010-11-11 13:00,11,4.0325,4.0385,4.032,4.037,25
,2010-11-11 13:30,11,4.0375,4.0455,4.0375,4.0415,17
,2010-11-11 14:00,11,4.037,4.042,4.0315,4.0385,14
,2010-11-11 14:30,11,4.035,4.0465,4.035,4.0465,11
,2010-11-11 15:00,11,4.0465,4.0465,4.045,4.045,4
,2010-11-11 15:30,11,4.045,4.045,4.04,4.041,8
,2010-11-11 16:00,11,4.0435,4.0435,4.0435,4.0435,1
,2010-11-11 17:00,12,4.0355,4.0465,4.035,4.045,9
,2010-11-11 17:30,12,4.0425,4.045,4.041,4.041,7
,2010-11-11 18:00,12,4.0445,4.05,4.0445,4.05,12
,2010-11-11 18:30,12,4.05,4.0525,4.05,4.0525,2
,2010-11-11 19:00,12,4.038,4.038,3.9785,3.999,211
,2010-11-11 19:30,12,3.999,4.0015,3.9835,3.99,52
,2010-11-11 20:00,12,3.99,4.001,3.99,4.001,14
,2010-11-11 20:30,12,3.998,3.998,3.985,3.985,23
,2010-11-11 21:00,12,3.983,3.984,3.934,3.9395,117
,2010-11-11 21:30,12,3.9405,3.9475,3.9365,3.9475,45
,2010-11-11 22:00,12,3.949,3.949,3.948,3.9485,12
,2010-11-11 22:30,12,3.9485,3.952,3.94,3.9425,81
,2010-11-11 23:00,12,3.9405,3.9455,3.9245,3.9265,49
,2010-11-11 23:30,12,3.9225,3.928,3.922,3.9265,14
,2010-11-12 00:00,12,3.9265,3.94,3.9265,3.939,136
,2010-11-12 00:30,12,3.9395,3.9455,3.9335,3.9335,86
,2010-11-12 01:00,12,3.9375,3.9425,3.9205,3.9255,73
,2010-11-12 01:30,12,3.923,3.925,3.917,3.917,39
,2010-11-12 02:00,12,3.9125,3.925,3.911,3.925,59
,2010-11-12 02:30,12,3.9245,3.935,3.9245,3.935,15
,2010-11-12 03:00,12,3.9355,3.9425,3.93,3.9425,29
,2010-11-12 03:30,12,3.935,3.939,3.933,3.9385,23
,2010-11-12 04:00,12,3.936,3.953,3.936,3.953,23
,2010-11-12 04:30,12,3.9525,3.96,3.9525,3.956,12
,2010-11-12 05:00,12,3.948,3.95,3.941,3.9485,33
,2010-11-12 05:30,12,3.949,3.956,3.944,3.944,48
,2010-11-12 06:00,12,3.94,3.9555,3.9375,3.9545,28
,2010-11-12 06:30,12,3.9525,3.9675,3.9505,3.9675,42
,2010-11-12 07:00,12,3.968,3.9735,3.9615,3.9625,112
,2010-11-12 07:30,12,3.9625,3.9775,3.9625,3.975,158
,2010-11-12 08:00,12,3.9755,3.976,3.9675,3.9695,50
,2010-11-12 08:30,12,3.9705,3.976,3.9675,3.975,114
,2010-11-12 09:00,12,3.972,3.975,3.9685,3.975,15
,2010-11-12 09:30,12,3.9645,3.9665,3.93,3.933,180
,2010-11-12 10:00,12,3.936,3.9565,3.936,3.946,155
,2010-11-12 10:30,12,3.9445,3.945,3.924,3.935,250
,2010-11-12 11:00,12,3.935,3.935,3.9075,3.91,86
,2010-11-12 11:30,12,3.9075,3.908,3.895,3.898,411
,2010-11-12 12:00,12,3.8975,3.9085,3.8955,3.9085,81
,2010-11-12 12:30,12,3.913,3.914,3.8995,3.9,39
,2010-11-12 13:00,12,3.8975,3.9015,3.8935,3.8935,13
,2010-11-12 13:30,12,3.8925,3.906,3.885,3.9,56
,2010-11-12 14:00,12,3.909,3.909,3.888,3.888,9
,2010-11-12 14:30,12,3.889,3.89,3.885,3.8895,20
,2010-11-12 15:00,12,3.8885,3.8905,3.8885,3.8905,2
,2010-11-12 15:30,12,3.9015,3.9015,3.9015,3.9015,1
,2010-11-14 17:00,15,3.8925,3.9005,3.8535,3.881,196
,2010-11-14 17:30,15,3.883,3.884,3.877,3.8795,10
,2010-11-14 18:00,15,3.8795,3.9085,3.878,3.9085,36
,2010-11-14 18:30,15,3.9155,3.9255,3.9155,3.92,19
,2010-11-14 19:00,15,3.9205,3.956,3.9205,3.95,78
,2010-11-14 19:30,15,3.948,3.9485,3.941,3.943,16
,2010-11-14 20:00,15,3.947,3.9475,3.9125,3.9195,27
,2010-11-14 20:30,15,3.9175,3.9325,3.916,3.9325,40
,2010-11-14 21:00,15,3.932,3.932,3.9205,3.922,12
,2010-11-14 21:30,15,3.9185,3.9185,3.91,3.91,20
,2010-11-14 22:00,15,3.907,3.9125,3.907,3.9125,6
,2010-11-14 22:30,15,3.9145,3.9195,3.912,3.9165,11
,2010-11-14 23:00,15,3.9185,3.9185,3.9165,3.9175,14
,2010-11-14 23:30,15,3.9105,3.9125,3.8605,3.867,207
,2010-11-15 00:00,15,3.871,3.886,3.871,3.878,45
,2010-11-15 00:30,15,3.878,3.891,3.878,3.891,74
,2010-11-15 01:00,15,3.89,3.8905,3.88,3.884,64
,2010-11-15 01:30,15,3.883,3.886,3.88,3.886,33
,2010-11-15 02:00,15,3.876,3.876,3.8675,3.8675,14
,2010-11-15 02:30,15,3.8665,3.869,3.851,3.867,242
,2010-11-15 03:00,15,3.867,3.888,3.866,3.8875,208
,2010-11-15 03:30,15,3.8865,3.8865,3.882,3.885,13
,2010-11-15 04:00,15,3.889,3.8955,3.8885,3.8915,104
,2010-11-15 04:30,15,3.8915,3.8915,3.877,3.8785,64
,2010-11-15 05:00,15,3.8785,3.8875,3.8785,3.8825,24
,2010-11-15 05:30,15,3.8875,3.8875,3.883,3.883,9
,2010-11-15 06:00,15,3.8825,3.8905,3.8825,3.8855,25
,2010-11-15 06:30,15,3.886,3.903,3.886,3.903,58
,2010-11-15 07:00,15,3.898,3.915,3.898,3.913,71
,2010-11-15 07:30,15,3.916,3.922,3.9,3.904,358
,2010-11-15 08:00,15,3.907,3.917,3.8995,3.916,62
,2010-11-15 08:30,15,3.9145,3.919,3.9055,3.909,94
,2010-11-15 09:00,15,3.9085,3.9175,3.901,3.9155,69
,2010-11-15 09:30,15,3.92,3.926,3.9145,3.9145,155
,2010-11-15 10:00,15,3.9145,3.9175,3.91,3.9115,45
,2010-11-15 10:30,15,3.9115,3.9375,3.9105,3.937,60
,2010-11-15 11:00,15,3.9375,3.9385,3.923,3.925,162
,2010-11-15 11:30,15,3.9215,3.926,3.9215,3.923,296
,2010-11-15 12:00,15,3.923,3.927,3.919,3.927,83
,2010-11-15 12:30,15,3.924,3.929,3.919,3.924,12
,2010-11-15 13:00,15,3.9235,3.9275,3.915,3.9175,27
,2010-11-15 13:30,15,3.9175,3.9175,3.9085,3.9105,13
,2010-11-15 14:00,15,3.908,3.91,3.901,3.901,15
,2010-11-15 14:30,15,3.903,3.91,3.896,3.9025,45
,2010-11-15 15:00,15,3.899,3.9095,3.899,3.9055,15
,2010-11-15 15:30,15,3.9085,3.9085,3.907,3.907,3
,2010-11-15 16:00,15,3.9115,3.912,3.9115,3.9115,4
,2010-11-15 17:00,16,3.9055,3.9095,3.899,3.9095,45
,2010-11-15 17:30,16,3.9095,3.9095,3.9065,3.9065,11
,2010-11-15 18:00,16,3.9005,3.9005,3.898,3.898,6
,2010-11-15 18:30,16,3.9,3.909,3.8975,3.902,56
,2010-11-15 19:00,16,3.9165,3.93,3.9055,3.917,59
,2010-11-15 19:30,16,3.91,3.91,3.8975,3.8975,24
,2010-11-15 20:00,16,3.899,3.9035,3.892,3.9,19
,2010-11-15 20:30,16,3.897,3.9225,3.897,3.9225,26
,2010-11-15 21:00,16,3.9215,3.9225,3.906,3.9075,24
,2010-11-15 21:30,16,3.907,3.9075,3.907,3.9075,4
,2010-11-15 22:00,16,3.9105,3.9105,3.91,3.91,2
,2010-11-15 22:30,16,3.9075,3.9095,3.9075,3.9085,3
,2010-11-15 23:00,16,3.9115,3.914,3.9,3.9,9
,2010-11-15 23:30,16,3.8945,3.896,3.8885,3.8915,34
,2010-11-16 00:00,16,3.8845,3.8905,3.882,3.8905,33
,2010-11-16 00:30,16,3.8915,3.8915,3.8805,3.882,13
,2010-11-16 01:00,16,3.8835,3.8835,3.876,3.8775,15
,2010-11-16 01:30,16,3.8805,3.889,3.876,3.889,21
,2010-11-16 02:00,16,3.889,3.891,3.886,3.888,12
,2010-11-16 02:30,16,3.891,3.896,3.89,3.89,10
,2010-11-16 03:00,16,3.8885,3.8885,3.8785,3.879,13
,2010-11-16 03:30,16,3.8825,3.885,3.878,3.883,15
,2010-11-16 04:00,16,3.883,3.886,3.871,3.8725,23
,2010-11-16 04:30,16,3.8735,3.88,3.869,3.874,31
,2010-11-16 05:00,16,3.872,3.872,3.86,3.86,101
,2010-11-16 05:30,16,3.8595,3.864,3.847,3.855,119
,2010-11-16 06:00,16,3.857,3.863,3.8555,3.8615,37
,2010-11-16 06:30,16,3.861,3.861,3.8495,3.8495,84
,2010-11-16 07:00,16,3.85,3.859,3.836,3.845,366
,2010-11-16 07:30,16,3.8445,3.852,3.828,3.831,232
,2010-11-16 08:00,16,3.8325,3.8375,3.824,3.833,458
,2010-11-16 08:30,16,3.829,3.83,3.807,3.809,477
,2010-11-16 09:00,16,3.8095,3.812,3.7965,3.798,236
,2010-11-16 09:30,16,3.795,3.7975,3.785,3.7885,149
,2010-11-16 10:00,16,3.79,3.7915,3.746,3.75,550
,2010-11-16 10:30,16,3.752,3.754,3.6975,3.72,907
,2010-11-16 11:00,16,3.7225,3.733,3.706,3.706,211
,2010-11-16 11:30,16,3.7055,3.733,3.69,3.733,278
,2010-11-16 12:00,16,3.7335,3.7355,3.721,3.723,78
,2010-11-16 12:30,16,3.7275,3.738,3.727,3.736,66
,2010-11-16 13:00,16,3.7365,3.737,3.7255,3.727,23
,2010-11-16 13:30,16,3.723,3.7275,3.7175,3.7275,49
,2010-11-16 14:00,16,3.7275,3.7305,3.7195,3.7225,10
,2010-11-16 14:30,16,3.7175,3.726,3.7165,3.726,28
,2010-11-16 15:00,16,3.726,3.728,3.7245,3.7245,7
,2010-11-16 15:30,16,3.728,3.728,3.725,3.7275,4
,2010-11-16 16:00,16,3.728,3.728,3.728,3.728,1
,2010-11-16 17:00,17,3.7295,3.733,3.727,3.729,22
,2010-11-16 17:30,17,3.7305,3.7325,3.73,3.7325,17
,2010-11-16 18:00,17,3.7325,3.7325,3.7185,3.7185,12
,2010-11-16 18:30,17,3.726,3.7325,3.726,3.7275,20
,2010-11-16 19:00,17,3.7255,3.726,3.705,3.715,60
,2010-11-16 19:30,17,3.7175,3.733,3.7175,3.733,57
,2010-11-16 20:00,17,3.733,3.74,3.725,3.7255,74
,2010-11-16 20:30,17,3.7235,3.734,3.72,3.729,38
,2010-11-16 21:00,17,3.7275,3.73,3.713,3.7155,46
,2010-11-16 21:30,17,3.716,3.73,3.715,3.724,9
,2010-11-16 22:00,17,3.7265,3.7265,3.7255,3.7255,18
,2010-11-16 23:00,17,3.71,3.71,3.7085,3.7085,22
,2010-11-16 23:30,17,3.709,3.709,3.6885,3.705,106
,2010-11-17 00:00,17,3.703,3.7055,3.7015,3.7015,18
,2010-11-17 00:30,17,3.6975,3.6975,3.6665,3.6735,192
,2010-11-17 01:00,17,3.6785,3.6785,3.6735,3.676,66
,2010-11-17 01:30,17,3.676,3.676,3.646,3.646,234
,2010-11-17 02:00,17,3.6425,3.6425,3.611,3.632,255
,2010-11-17 02:30,17,3.632,3.635,3.6165,3.635,225
,2010-11-17 03:00,17,3.6355,3.662,3.6345,3.6575,99
,2010-11-17 03:30,17,3.655,3.681,3.643,3.68,337
,2010-11-17 04:00,17,3.6815,3.693,3.6635,3.6915,232
,2010-11-17 04:30,17,3.688,3.6935,3.688,3.6925,60
,2010-11-17 05:00,17,3.692,3.692,3.6755,3.6835,26
,2010-11-17 05:30,17,3.6805,3.6805,3.654,3.668,189
,2010-11-17 06:00,17,3.6655,3.69,3.6655,3.68,87
,2010-11-17 06:30,17,3.6825,3.7025,3.6815,3.688,124
,2010-11-17 07:00,17,3.6855,3.7025,3.6765,3.694,277
,2010-11-17 07:30,17,3.694,3.717,3.692,3.7155,197
,2010-11-17 08:00,17,3.716,3.716,3.6945,3.71,271
,2010-11-17 08:30,17,3.71,3.713,3.695,3.712,202
,2010-11-17 09:00,17,3.713,3.759,3.713,3.7555,402
,2010-11-17 09:30,17,3.7555,3.7675,3.7415,3.753,256
,2010-11-17 10:00,17,3.754,3.755,3.73,3.74,135
,2010-11-17 10:30,17,3.74,3.74,3.709,3.733,113
,2010-11-17 11:00,17,3.73,3.741,3.73,3.7305,164
,2010-11-17 11:30,17,3.73,3.736,3.724,3.7335,286
,2010-11-17 12:00,17,3.732,3.733,3.727,3.731,73
,2010-11-17 12:30,17,3.7345,3.737,3.7345,3.737,27
,2010-11-17 13:00,17,3.734,3.7345,3.729,3.7295,45
,2010-11-17 13:30,17,3.729,3.7365,3.729,3.7315,19
,2010-11-17 14:00,17,3.73,3.73,3.7195,3.7195,13
,2010-11-17 14:30,17,3.7195,3.727,3.715,3.7245,100
,2010-11-17 15:00,17,3.7235,3.727,3.722,3.727,4
,2010-11-17 15:30,17,3.7335,3.7335,3.7335,3.7335,1
,2010-11-17 16:00,17,3.7325,3.734,3.7325,3.734,12
,2010-11-17 17:00,18,3.735,3.7385,3.73,3.73,11
,2010-11-17 17:30,18,3.7355,3.7425,3.7355,3.7425,3
,2010-11-17 18:00,18,3.745,3.762,3.745,3.7615,81
,2010-11-17 18:30,18,3.7615,3.769,3.76,3.7685,15
,2010-11-17 19:00,18,3.7645,3.775,3.754,3.775,38
,2010-11-17 19:30,18,3.774,3.775,3.7555,3.757,38
,2010-11-17 20:00,18,3.7575,3.7675,3.7575,3.761,14
,2010-11-17 20:30,18,3.7635,3.7635,3.729,3.729,35
,2010-11-17 21:00,18,3.727,3.756,3.72,3.755,120
,2010-11-17 21:30,18,3.755,3.759,3.752,3.759,34
,2010-11-17 22:00,18,3.7575,3.7755,3.7575,3.7715,80
,2010-11-17 22:30,18,3.7735,3.7745,3.7675,3.7675,33
,2010-11-17 23:00,18,3.768,3.769,3.762,3.762,44
,2010-11-17 23:30,18,3.763,3.7715,3.752,3.77,152
,2010-11-18 00:00,18,3.772,3.785,3.7705,3.7785,69
,2010-11-18 00:30,18,3.7785,3.782,3.7715,3.7775,42
,2010-11-18 01:00,18,3.78,3.797,3.777,3.7945,250
,2010-11-18 01:30,18,3.7945,3.805,3.789,3.8,211
,2010-11-18 02:00,18,3.798,3.8025,3.7915,3.802,203
,2010-11-18 02:30,18,3.804,3.825,3.804,3.821,106
,2010-11-18 03:00,18,3.823,3.823,3.8085,3.81,213
,2010-11-18 03:30,18,3.8095,3.8165,3.8085,3.813,113
,2010-11-18 04:00,18,3.8115,3.8115,3.796,3.798,68
,2010-11-18 04:30,18,3.797,3.8015,3.795,3.797,38
,2010-11-18 05:00,18,3.801,3.807,3.801,3.8055,31
,2010-11-18 05:30,18,3.8055,3.812,3.804,3.8055,59
,2010-11-18 06:00,18,3.802,3.805,3.7955,3.799,42
,2010-11-18 06:30,18,3.799,3.8105,3.797,3.8055,42
,2010-11-18 07:00,18,3.805,3.8135,3.7985,3.803,327
,2010-11-18 07:30,18,3.803,3.8145,3.7865,3.79,156
,2010-11-18 08:00,18,3.787,3.7995,3.7815,3.7965,182
,2010-11-18 08:30,18,3.795,3.81,3.7945,3.806,239
,2010-11-18 09:00,18,3.807,3.819,3.802,3.8125,433
,2010-11-18 09:30,18,3.811,3.8185,3.8055,3.808,232
,2010-11-18 10:00,18,3.8085,3.835,3.8045,3.8285,144
,2010-11-18 10:30,18,3.8245,3.8345,3.824,3.833,215
,2010-11-18 11:00,18,3.834,3.852,3.8305,3.8375,347
,2010-11-18 11:30,18,3.8375,3.84,3.823,3.8375,321
,2010-11-18 12:00,18,3.8375,3.8405,3.832,3.8405,143
,2010-11-18 12:30,18,3.837,3.837,3.83,3.83,23
,2010-11-18 13:00,18,3.833,3.833,3.8215,3.8215,26
,2010-11-18 13:30,18,3.826,3.843,3.826,3.8405,50
,2010-11-18 14:00,18,3.8405,3.846,3.8405,3.846,33
,2010-11-18 14:30,18,3.846,3.85,3.843,3.849,33
,2010-11-18 15:00,18,3.8475,3.852,3.8465,3.8465,13
,2010-11-18 15:30,18,3.846,3.8525,3.8455,3.8525,21
,2010-11-18 16:00,18,3.8515,3.8515,3.8515,3.8515,1
,2010-11-18 17:00,19,3.8575,3.8685,3.854,3.8655,68
,2010-11-18 17:30,19,3.8645,3.8645,3.8595,3.8625,29
,2010-11-18 18:00,19,3.8625,3.866,3.8625,3.8655,66
,2010-11-18 18:30,19,3.8645,3.8655,3.8595,3.862,79
,2010-11-18 19:00,19,3.8495,3.8525,3.84,3.841,67
,2010-11-18 19:30,19,3.842,3.842,3.823,3.8265,29
,2010-11-18 20:00,19,3.835,3.85,3.835,3.85,32
,2010-11-18 20:30,19,3.8495,3.8495,3.825,3.8315,27
,2010-11-18 21:00,19,3.8335,3.8335,3.815,3.815,36
,2010-11-18 21:30,19,3.8135,3.815,3.81,3.811,15
,2010-11-18 22:00,19,3.809,3.809,3.804,3.804,90
,2010-11-18 22:30,19,3.801,3.812,3.7965,3.8095,27
,2010-11-18 23:00,19,3.8065,3.8065,3.794,3.7975,23
,2010-11-18 23:30,19,3.792,3.805,3.7895,3.8025,32
,2010-11-19 00:00,19,3.804,3.829,3.804,3.827,53
,2010-11-19 00:30,19,3.8255,3.8555,3.8235,3.8545,61
,2010-11-19 01:00,19,3.853,3.853,3.844,3.8455,52
,2010-11-19 01:30,19,3.85,3.8535,3.8465,3.8535,31
,2010-11-19 02:00,19,3.8575,3.8655,3.85,3.861,120
,2010-11-19 02:30,19,3.856,3.8745,3.8555,3.8745,37
,2010-11-19 03:00,19,3.8745,3.8805,3.865,3.8695,89
,2010-11-19 03:30,19,3.8735,3.876,3.86,3.866,23
,2010-11-19 04:00,19,3.863,3.866,3.858,3.861,11
,2010-11-19 04:30,19,3.86,3.8765,3.8375,3.8675,136
,2010-11-19 05:00,19,3.858,3.8665,3.8435,3.8485,94
,2010-11-19 05:30,19,3.85,3.855,3.8395,3.8395,31
,2010-11-19 06:00,19,3.84,3.84,3.814,3.825,284
,2010-11-19 06:30,19,3.8225,3.8255,3.814,3.8215,107
,2010-11-19 07:00,19,3.822,3.8275,3.8,3.8265,270
,2010-11-19 07:30,19,3.826,3.833,3.81,3.8125,211
,2010-11-19 08:00,19,3.812,3.826,3.8065,3.821,164
,2010-11-19 08:30,19,3.824,3.83,3.7985,3.816,168
,2010-11-19 09:00,19,3.8155,3.8255,3.811,3.82,195
,2010-11-19 09:30,19,3.8185,3.857,3.817,3.8385,292
,2010-11-19 10:00,19,3.8385,3.8525,3.8295,3.8345,117
,2010-11-19 10:30,19,3.8345,3.8365,3.821,3.824,102
,2010-11-19 11:00,19,3.8245,3.833,3.8245,3.8275,78
,2010-11-19 11:30,19,3.826,3.845,3.8235,3.843,218
,2010-11-19 12:00,19,3.845,3.8475,3.839,3.8425,148
,2010-11-19 12:30,19,3.8405,3.845,3.84,3.8405,51
,2010-11-19 13:00,19,3.8365,3.845,3.833,3.836,72
,2010-11-19 13:30,19,3.836,3.8385,3.834,3.835,32
,2010-11-19 14:00,19,3.8345,3.835,3.83,3.835,17
,2010-11-19 14:30,19,3.8325,3.838,3.831,3.8345,35
,2010-11-19 15:00,19,3.838,3.84,3.8345,3.8345,15
,2010-11-19 15:30,19,3.8345,3.8375,3.8345,3.8375,3
,2010-11-21 17:00,22,3.8475,3.863,3.84,3.84,73
,2010-11-21 17:30,22,3.842,3.8605,3.8405,3.8605,11
,2010-11-21 18:00,22,3.8615,3.862,3.846,3.851,56
,2010-11-21 18:30,22,3.8575,3.858,3.8435,3.848,55
,2010-11-21 19:00,22,3.844,3.8655,3.8325,3.8605,120
,2010-11-21 19:30,22,3.861,3.876,3.861,3.873,82
,2010-11-21 20:00,22,3.87,3.875,3.8655,3.8655,23
,2010-11-21 20:30,22,3.865,3.868,3.854,3.8575,21
,2010-11-21 21:00,22,3.8595,3.8685,3.845,3.8685,125
,2010-11-21 21:30,22,3.869,3.8705,3.8655,3.8665,12
,2010-11-21 22:00,22,3.8695,3.8705,3.864,3.864,36
,2010-11-21 22:30,22,3.8655,3.873,3.8655,3.8715,34
,2010-11-21 23:00,22,3.8715,3.8785,3.8685,3.878,40
,2010-11-21 23:30,22,3.8755,3.877,3.858,3.86,65
,2010-11-22 00:00,22,3.8625,3.866,3.8575,3.8595,14
,2010-11-22 00:30,22,3.864,3.864,3.8455,3.8455,30
,2010-11-22 01:00,22,3.8455,3.859,3.8455,3.856,136
,2010-11-22 01:30,22,3.857,3.857,3.8425,3.8445,71
,2010-11-22 02:00,22,3.8425,3.8465,3.837,3.844,158
,2010-11-22 02:30,22,3.843,3.8545,3.8385,3.8525,77
,2010-11-22 03:00,22,3.854,3.854,3.83,3.8305,52
,2010-11-22 03:30,22,3.833,3.8365,3.826,3.8365,107
,2010-11-22 04:00,22,3.833,3.841,3.833,3.835,29
,2010-11-22 04:30,22,3.832,3.833,3.83,3.83,12
,2010-11-22 05:00,22,3.832,3.8325,3.816,3.82,35
,2010-11-22 05:30,22,3.82,3.822,3.816,3.818,89
,2010-11-22 06:00,22,3.8175,3.8175,3.808,3.814,120
,2010-11-22 06:30,22,3.815,3.825,3.8145,3.8155,122
,2010-11-22 07:00,22,3.817,3.817,3.797,3.81,264
,2010-11-22 07:30,22,3.8075,3.8135,3.798,3.806,116
,2010-11-22 08:00,22,3.8085,3.8085,3.7725,3.777,215
,2010-11-22 08:30,22,3.777,3.793,3.769,3.792,342
,2010-11-22 09:00,22,3.793,3.793,3.7555,3.7555,338
,2010-11-22 09:30,22,3.7575,3.762,3.741,3.755,451
,2010-11-22 10:00,22,3.751,3.759,3.7375,3.7505,341
,2010-11-22 10:30,22,3.752,3.7675,3.748,3.767,213
,2010-11-22 11:00,22,3.765,3.765,3.7475,3.7485,141
,2010-11-22 11:30,22,3.747,3.766,3.7445,3.763,251
,2010-11-22 12:00,22,3.7625,3.763,3.756,3.763,279
,2010-11-22 12:30,22,3.764,3.768,3.7585,3.7625,44
,2010-11-22 13:00,22,3.764,3.78,3.764,3.777,83
,2010-11-22 13:30,22,3.7745,3.786,3.769,3.7815,39
,2010-11-22 14:00,22,3.7785,3.779,3.7735,3.7735,24
,2010-11-22 14:30,22,3.7755,3.7885,3.771,3.787,42
,2010-11-22 15:00,22,3.787,3.787,3.779,3.7825,13
,2010-11-22 15:30,22,3.781,3.785,3.781,3.785,9
,2010-11-22 16:00,22,3.7805,3.7835,3.7805,3.7825,5
,2010-11-22 17:00,23,3.7805,3.781,3.775,3.781,15
,2010-11-22 17:30,23,3.779,3.78,3.779,3.78,3
,2010-11-22 18:00,23,3.775,3.78,3.77,3.77,50
,2010-11-22 18:30,23,3.773,3.776,3.772,3.776,42
,2010-11-22 19:00,23,3.776,3.79,3.776,3.7805,204
,2010-11-22 19:30,23,3.778,3.778,3.756,3.7775,85
,2010-11-22 20:00,23,3.7735,3.7735,3.75,3.75,177
,2010-11-22 20:30,23,3.75,3.7595,3.739,3.7485,192
,2010-11-22 21:00,23,3.747,3.758,3.747,3.7545,159
,2010-11-22 21:30,23,3.753,3.753,3.73,3.7325,51
,2010-11-22 22:00,23,3.735,3.743,3.735,3.7425,34
,2010-11-22 22:30,23,3.7405,3.7425,3.725,3.726,64
,2010-11-22 23:00,23,3.7265,3.7285,3.7175,3.7285,130
,2010-11-22 23:30,23,3.729,3.729,3.714,3.719,172
,2010-11-23 00:00,23,3.719,3.7245,3.7,3.7135,278
,2010-11-23 00:30,23,3.715,3.7165,3.701,3.712,73
,2010-11-23 01:00,23,3.717,3.7175,3.68,3.6805,369
,2010-11-23 01:30,23,3.683,3.685,3.6675,3.6835,239
,2010-11-23 02:00,23,3.688,3.7045,3.685,3.702,87
,2010-11-23 02:30,23,3.7045,3.7135,3.693,3.71,118
,2010-11-23 03:00,23,3.704,3.723,3.702,3.718,97
,2010-11-23 03:30,23,3.721,3.7215,3.71,3.711,39
,2010-11-23 04:00,23,3.708,3.712,3.6995,3.712,36
,2010-11-23 04:30,23,3.704,3.7065,3.688,3.6975,111
,2010-11-23 05:00,23,3.6955,3.7075,3.6935,3.6935,32
,2010-11-23 05:30,23,3.6955,3.6955,3.6835,3.6865,91
,2010-11-23 06:00,23,3.6875,3.693,3.681,3.687,86
,2010-11-23 06:30,23,3.6885,3.696,3.682,3.682,89
,2010-11-23 07:00,23,3.6845,3.7155,3.6845,3.7155,460
,2010-11-23 07:30,23,3.716,3.7165,3.6885,3.698,626
,2010-11-23 08:00,23,3.6985,3.7235,3.6985,3.7085,505
,2010-11-23 08:30,23,3.7085,3.736,3.6985,3.7225,591
,2010-11-23 09:00,23,3.7195,3.727,3.7115,3.726,259
,2010-11-23 09:30,23,3.7255,3.7275,3.715,3.7225,371
,2010-11-23 10:00,23,3.723,3.724,3.705,3.7175,372
,2010-11-23 10:30,23,3.7115,3.721,3.708,3.715,639
,2010-11-23 11:00,23,3.7135,3.721,3.711,3.721,245
,2010-11-23 11:30,23,3.72,3.7215,3.709,3.7115,416
,2010-11-23 12:00,23,3.711,3.7195,3.709,3.709,124
,2010-11-23 12:30,23,3.7095,3.71,3.705,3.71,43
,2010-11-23 13:00,23,3.7115,3.7155,3.704,3.706,134
,2010-11-23 13:30,23,3.7085,3.7105,3.7045,3.7105,58
,2010-11-23 14:00,23,3.7105,3.711,3.7085,3.7085,17
,2010-11-23 14:30,23,3.7085,3.715,3.7085,3.715,16
,2010-11-23 15:00,23,3.712,3.713,3.7115,3.7115,11
,2010-11-23 15:30,23,3.7115,3.7115,3.705,3.705,15
,2010-11-23 16:00,23,3.704,3.704,3.703,3.703,11
,2010-11-23 17:00,24,3.709,3.7135,3.709,3.7135,6
,2010-11-23 17:30,24,3.7115,3.715,3.71,3.712,30
,2010-11-23 18:00,24,3.713,3.728,3.7105,3.725,76
,2010-11-23 18:30,24,3.7275,3.7275,3.72,3.7245,77
,2010-11-23 19:00,24,3.7185,3.754,3.7185,3.749,280
,2010-11-23 19:30,24,3.7475,3.766,3.7475,3.766,213
,2010-11-23 20:00,24,3.7645,3.77,3.761,3.768,92
,2010-11-23 20:30,24,3.7675,3.771,3.759,3.7625,90
,2010-11-23 21:00,24,3.7625,3.7625,3.7485,3.749,112
,2010-11-23 21:30,24,3.7535,3.7585,3.7515,3.7545,37
,2010-11-23 22:00,24,3.752,3.7545,3.751,3.7545,19
,2010-11-23 22:30,24,3.752,3.756,3.7475,3.752,116
,2010-11-23 23:00,24,3.751,3.7565,3.7495,3.7555,82
,2010-11-23 23:30,24,3.7595,3.763,3.745,3.747,100
,2010-11-24 00:00,24,3.7475,3.7475,3.7355,3.741,57
,2010-11-24 00:30,24,3.7405,3.755,3.739,3.753,121
,2010-11-24 01:00,24,3.7545,3.762,3.7515,3.762,135
,2010-11-24 01:30,24,3.762,3.769,3.757,3.76,121
,2010-11-24 02:00,24,3.7615,3.774,3.7485,3.752,132
,2010-11-24 02:30,24,3.7515,3.7515,3.739,3.739,156
,2010-11-24 03:00,24,3.746,3.746,3.72,3.7235,274
,2010-11-24 03:30,24,3.725,3.7285,3.7205,3.7215,103
,2010-11-24 04:00,24,3.723,3.7265,3.7175,3.7245,136
,2010-11-24 04:30,24,3.7275,3.74,3.727,3.74,47
,2010-11-24 05:00,24,3.741,3.7445,3.74,3.744,69
,2010-11-24 05:30,24,3.7415,3.7415,3.7295,3.7295,34
,2010-11-24 06:00,24,3.729,3.7345,3.7205,3.734,107
,2010-11-24 06:30,24,3.7355,3.744,3.7355,3.7405,106
,2010-11-24 07:00,24,3.7405,3.7455,3.73,3.7455,776
,2010-11-24 07:30,24,3.744,3.76,3.7315,3.756,524
,2010-11-24 08:00,24,3.7555,3.7565,3.7475,3.751,142
,2010-11-24 08:30,24,3.7515,3.7655,3.75,3.762,436
,2010-11-24 09:00,24,3.7605,3.7625,3.738,3.76,438
,2010-11-24 09:30,24,3.7595,3.772,3.7555,3.772,425
,2010-11-24 10:00,24,3.7715,3.7875,3.768,3.7735,863
,2010-11-24 10:30,24,3.774,3.7785,3.7565,3.7675,249
,2010-11-24 11:00,24,3.7675,3.77,3.764,3.766,168
,2010-11-24 11:30,24,3.768,3.771,3.763,3.769,261
,2010-11-24 12:00,24,3.77,3.7705,3.767,3.7695,111
,2010-11-24 12:30,24,3.769,3.776,3.7665,3.7745,41
,2010-11-24 13:00,24,3.7745,3.775,3.762,3.7645,164
,2010-11-24 13:30,24,3.7665,3.768,3.764,3.764,97
,2010-11-24 14:00,24,3.7665,3.77,3.7645,3.767,126
,2010-11-24 14:30,24,3.7675,3.7775,3.767,3.7765,91
,2010-11-24 15:00,24,3.7765,3.777,3.772,3.772,10
,2010-11-24 15:30,24,3.7765,3.7765,3.775,3.775,2
,2010-11-24 16:00,24,3.776,3.776,3.776,3.776,1
,2010-11-24 17:00,26,3.7635,3.787,3.7635,3.781,10
,2010-11-24 17:30,26,3.7825,3.7905,3.781,3.785,24
,2010-11-24 18:00,26,3.789,3.7905,3.7785,3.7785,71
,2010-11-24 18:30,26,3.777,3.7805,3.772,3.7775,26
,2010-11-24 19:00,26,3.778,3.7885,3.7715,3.7835,163
,2010-11-24 19:30,26,3.782,3.7835,3.766,3.7675,218
,2010-11-24 20:00,26,3.7655,3.7725,3.758,3.763,195
,2010-11-24 20:30,26,3.763,3.7735,3.753,3.773,209
,2010-11-24 21:00,26,3.773,3.7775,3.7685,3.7695,55
,2010-11-24 21:30,26,3.7715,3.78,3.764,3.775,131
,2010-11-24 22:00,26,3.778,3.778,3.7775,3.778,7
,2010-11-24 22:30,26,3.7705,3.771,3.7685,3.77,20
,2010-11-24 23:00,26,3.766,3.7675,3.759,3.76,60
,2010-11-24 23:30,26,3.76,3.766,3.7425,3.763,226
,2010-11-25 00:00,26,3.763,3.7665,3.7615,3.7625,43
,2010-11-25 00:30,26,3.761,3.768,3.753,3.753,113
,2010-11-25 01:00,26,3.753,3.7535,3.74,3.748,253
,2010-11-25 01:30,26,3.7425,3.747,3.741,3.742,119
,2010-11-25 02:00,26,3.7425,3.743,3.731,3.735,179
,2010-11-25 02:30,26,3.737,3.745,3.737,3.7395,35
,2010-11-25 03:00,26,3.741,3.746,3.741,3.7455,19
,2010-11-25 03:30,26,3.745,3.7465,3.742,3.7465,51
,2010-11-25 04:00,26,3.7445,3.7465,3.7415,3.7465,26
,2010-11-25 04:30,26,3.7455,3.769,3.7455,3.762,261
,2010-11-25 05:00,26,3.761,3.77,3.76,3.765,39
,2010-11-25 05:30,26,3.766,3.7675,3.759,3.759,39
,2010-11-25 06:00,26,3.758,3.762,3.756,3.762,20
,2010-11-25 06:30,26,3.762,3.7635,3.7545,3.76,59
,2010-11-25 07:00,26,3.755,3.758,3.7535,3.756,46
,2010-11-25 07:30,26,3.757,3.7645,3.757,3.7645,28
,2010-11-25 08:00,26,3.764,3.768,3.7585,3.766,30
,2010-11-25 08:30,26,3.7655,3.768,3.764,3.765,35
,2010-11-25 09:00,26,3.765,3.7685,3.762,3.764,73
,2010-11-25 09:30,26,3.765,3.783,3.765,3.783,143
,2010-11-25 10:00,26,3.783,3.7875,3.7815,3.784,97
,2010-11-25 10:30,26,3.7845,3.799,3.7845,3.797,163
,2010-11-25 11:00,26,3.7975,3.799,3.792,3.796,53
,2010-11-25 11:30,26,3.797,3.7995,3.7935,3.799,53
,2010-11-25 12:00,26,3.799,3.8,3.7975,3.798,17
,2010-11-25 17:00,26,3.79,3.795,3.7885,3.7885,14
,2010-11-25 17:30,26,3.786,3.7885,3.753,3.7745,51
,2010-11-25 18:00,26,3.7715,3.788,3.7715,3.788,38
,2010-11-25 18:30,26,3.7855,3.7875,3.7795,3.782,21
,2010-11-25 19:00,26,3.7815,3.7865,3.769,3.774,161
,2010-11-25 19:30,26,3.7735,3.775,3.7435,3.753,310
,2010-11-25 20:00,26,3.753,3.7555,3.748,3.7495,81
,2010-11-25 20:30,26,3.7495,3.757,3.7435,3.7495,54
,2010-11-25 21:00,26,3.7505,3.754,3.7445,3.751,83
,2010-11-25 21:30,26,3.7495,3.7545,3.749,3.7545,7
,2010-11-25 22:00,26,3.7545,3.7545,3.752,3.7545,10
,2010-11-25 22:30,26,3.7545,3.7555,3.749,3.749,77
,2010-11-25 23:00,26,3.75,3.7515,3.7425,3.745,95
,2010-11-25 23:30,26,3.7445,3.745,3.7155,3.723,308
,2010-11-26 00:00,26,3.7255,3.7365,3.718,3.7245,171
,2010-11-26 00:30,26,3.726,3.737,3.722,3.737,291
,2010-11-26 01:00,26,3.737,3.7415,3.733,3.7385,137
,2010-11-26 01:30,26,3.739,3.74,3.734,3.734,68
,2010-11-26 02:00,26,3.735,3.7585,3.735,3.7585,150
,2010-11-26 02:30,26,3.758,3.758,3.7465,3.748,110
,2010-11-26 03:00,26,3.743,3.743,3.734,3.735,117
,2010-11-26 03:30,26,3.7345,3.74,3.722,3.7365,203
,2010-11-26 04:00,26,3.738,3.738,3.721,3.731,167
,2010-11-26 04:30,26,3.731,3.739,3.7285,3.734,79
,2010-11-26 05:00,26,3.733,3.733,3.7075,3.715,310
,2010-11-26 05:30,26,3.7135,3.735,3.71,3.732,166
,2010-11-26 06:00,26,3.7315,3.7365,3.727,3.7335,192
,2010-11-26 06:30,26,3.7355,3.747,3.735,3.743,250
,2010-11-26 07:00,26,3.743,3.7435,3.725,3.732,298
,2010-11-26 07:30,26,3.7305,3.7335,3.7185,3.725,482
,2010-11-26 08:00,26,3.7245,3.739,3.72,3.7355,207
,2010-11-26 08:30,26,3.7345,3.752,3.73,3.7455,471
,2010-11-26 09:00,26,3.7445,3.753,3.735,3.7485,375
,2010-11-26 09:30,26,3.746,3.755,3.7425,3.744,322
,2010-11-26 10:00,26,3.744,3.7485,3.7425,3.745,150
,2010-11-26 10:30,26,3.7455,3.7545,3.745,3.7535,300
,2010-11-26 11:00,26,3.7535,3.758,3.75,3.757,186
,2010-11-26 11:30,26,3.7575,3.765,3.7565,3.764,342
,2010-11-26 12:00,26,3.763,3.764,3.75,3.7515,144
,2010-11-26 12:30,26,3.753,3.7535,3.749,3.7525,49
,2010-11-28 17:00,29,3.7595,3.777,3.7455,3.752,228
,2010-11-28 17:30,29,3.7525,3.7585,3.741,3.741,79
,2010-11-28 18:00,29,3.747,3.763,3.747,3.751,55
,2010-11-28 18:30,29,3.7535,3.754,3.7115,3.72,331
,2010-11-28 19:00,29,3.7205,3.7415,3.7205,3.7305,458
,2010-11-28 19:30,29,3.73,3.7375,3.728,3.7375,167
,2010-11-28 20:00,29,3.7375,3.7565,3.7375,3.7555,287
,2010-11-28 20:30,29,3.756,3.759,3.748,3.749,136
,2010-11-28 21:00,29,3.7485,3.755,3.7465,3.7495,72
,2010-11-28 21:30,29,3.7515,3.755,3.749,3.752,67
,2010-11-28 22:00,29,3.7555,3.7565,3.75,3.75,57
,2010-11-28 22:30,29,3.75,3.751,3.742,3.7445,76
,2010-11-28 23:00,29,3.745,3.748,3.7445,3.746,39
,2010-11-28 23:30,29,3.747,3.7785,3.7425,3.7745,485
,2010-11-29 00:00,29,3.775,3.8045,3.7745,3.792,819
,2010-11-29 00:30,29,3.792,3.793,3.783,3.786,196
,2010-11-29 01:00,29,3.785,3.804,3.7835,3.797,385
,2010-11-29 01:30,29,3.796,3.801,3.7895,3.799,387
,2010-11-29 02:00,29,3.7995,3.8095,3.7945,3.805,433
,2010-11-29 02:30,29,3.804,3.804,3.7865,3.794,210
,2010-11-29 03:00,29,3.794,3.801,3.7895,3.7975,140
,2010-11-29 03:30,29,3.7965,3.7965,3.7775,3.7815,376
,2010-11-29 04:00,29,3.7835,3.7845,3.7695,3.7725,415
,2010-11-29 04:30,29,3.772,3.777,3.759,3.7665,585
,2010-11-29 05:00,29,3.7655,3.7665,3.753,3.755,606
,2010-11-29 05:30,29,3.7545,3.7745,3.752,3.7675,532
,2010-11-29 06:00,29,3.768,3.771,3.7515,3.758,705
,2010-11-29 06:30,29,3.7575,3.7695,3.755,3.7685,522
,2010-11-29 07:00,29,3.7685,3.7865,3.7675,3.7825,1446
,2010-11-29 07:30,29,3.7825,3.783,3.775,3.776,1325
,2010-11-29 08:00,29,3.775,3.7775,3.7645,3.7675,975
,2010-11-29 08:30,29,3.767,3.7725,3.744,3.746,2351
,2010-11-29 09:00,29,3.7465,3.755,3.7325,3.7395,2557
,2010-11-29 09:30,29,3.74,3.7515,3.7345,3.74,1705
,2010-11-29 10:00,29,3.741,3.755,3.7395,3.751,1390
,2010-11-29 10:30,29,3.75,3.7525,3.7365,3.744,1170
,2010-11-29 11:00,29,3.746,3.7595,3.7455,3.7565,936
,2010-11-29 11:30,29,3.757,3.769,3.7505,3.7685,1319
,2010-11-29 12:00,29,3.7685,3.769,3.7515,3.7535,536
,2010-11-29 12:30,29,3.7535,3.755,3.7485,3.751,228
,2010-11-29 13:00,29,3.7505,3.7675,3.7505,3.7675,221
,2010-11-29 13:30,29,3.768,3.7745,3.7645,3.7745,209
,2010-11-29 14:00,29,3.775,3.785,3.771,3.7795,212
,2010-11-29 14:30,29,3.777,3.7795,3.7745,3.778,74
,2010-11-29 15:00,29,3.776,3.776,3.763,3.7685,62
,2010-11-29 15:30,29,3.7655,3.7715,3.765,3.771,43
,2010-11-29 16:00,29,3.772,3.775,3.769,3.773,28
,2010-11-29 17:00,30,3.77,3.7785,3.766,3.768,64
,2010-11-29 17:30,30,3.7685,3.7705,3.767,3.767,34
,2010-11-29 18:00,30,3.766,3.784,3.761,3.782,134
,2010-11-29 18:30,30,3.782,3.788,3.7795,3.782,232
,2010-11-29 19:00,30,3.779,3.789,3.772,3.7865,505
,2010-11-29 19:30,30,3.785,3.788,3.777,3.7795,235
,2010-11-29 20:00,30,3.779,3.792,3.7785,3.7875,136
,2010-11-29 20:30,30,3.789,3.7905,3.774,3.774,194
,2010-11-29 21:00,30,3.773,3.775,3.7425,3.7425,722
,2010-11-29 21:30,30,3.742,3.7435,3.7275,3.728,471
,2010-11-29 22:00,30,3.7285,3.733,3.72,3.733,247
,2010-11-29 22:30,30,3.733,3.7355,3.7205,3.728,313
,2010-11-29 23:00,30,3.7305,3.7305,3.7205,3.728,178
,2010-11-29 23:30,30,3.728,3.7455,3.7265,3.743,391
,2010-11-30 00:00,30,3.742,3.7605,3.7395,3.753,475
,2010-11-30 00:30,30,3.752,3.771,3.7505,3.771,362
,2010-11-30 01:00,30,3.771,3.778,3.7685,3.771,407
,2010-11-30 01:30,30,3.77,3.7725,3.76,3.771,254
,2010-11-30 02:00,30,3.769,3.782,3.767,3.771,413
,2010-11-30 02:30,30,3.772,3.778,3.7635,3.7675,842
,2010-11-30 03:00,30,3.769,3.7745,3.7645,3.7665,785
,2010-11-30 03:30,30,3.766,3.78,3.7615,3.7735,875
,2010-11-30 04:00,30,3.7735,3.78,3.762,3.7795,779
,2010-11-30 04:30,30,3.779,3.7855,3.776,3.78,625
,2010-11-30 05:00,30,3.78,3.7805,3.771,3.778,513
,2010-11-30 05:30,30,3.7775,3.7865,3.7755,3.781,415
,2010-11-30 06:00,30,3.781,3.7815,3.7705,3.774,521
,2010-11-30 06:30,30,3.775,3.782,3.77,3.771,517
,2010-11-30 07:00,30,3.7715,3.78,3.762,3.775,1412
,2010-11-30 07:30,30,3.774,3.7825,3.765,3.7685,2424
,2010-11-30 08:00,30,3.7685,3.777,3.7645,3.767,1499
,2010-11-30 08:30,30,3.7675,3.779,3.7625,3.775,1357
,2010-11-30 09:00,30,3.776,3.8275,3.7735,3.8195,6011
,2010-11-30 09:30,30,3.8195,3.8325,3.812,3.8275,2940
,2010-11-30 10:00,30,3.8275,3.837,3.8165,3.8265,2588
,2010-11-30 10:30,30,3.8265,3.835,3.8145,3.8175,2490
,2010-11-30 11:00,30,3.817,3.8235,3.816,3.817,1610
,2010-11-30 11:30,30,3.8185,3.829,3.814,3.8285,2159
,2010-11-30 12:00,30,3.8295,3.8325,3.8195,3.8265,1342
,2010-11-30 12:30,30,3.8265,3.8285,3.8245,3.8265,223
,2010-11-30 13:00,30,3.827,3.829,3.806,3.806,433
,2010-11-30 13:30,30,3.8065,3.818,3.8045,3.818,237
,2010-11-30 14:00,30,3.8165,3.818,3.812,3.814,74
,2010-11-30 14:30,30,3.816,3.818,3.806,3.808,133
,2010-11-30 15:00,30,3.807,3.814,3.8025,3.808,109
,2010-11-30 15:30,30,3.805,3.81,3.8015,3.807,131
,2010-11-30 16:00,30,3.8055,3.8145,3.8055,3.8135,34
,2010-11-30 17:00,1,3.808,3.812,3.787,3.795,137
,2010-11-30 17:30,1,3.796,3.7985,3.7925,3.794,124
,2010-11-30 18:00,1,3.7945,3.81,3.7935,3.8025,234
,2010-11-30 18:30,1,3.8075,3.817,3.797,3.8015,198
,2010-11-30 19:00,1,3.804,3.824,3.804,3.8225,603
,2010-11-30 19:30,1,3.822,3.825,3.8035,3.818,409
,2010-11-30 20:00,1,3.8205,3.8225,3.8045,3.818,223
,2010-11-30 20:30,1,3.818,3.8295,3.817,3.82,377
,2010-11-30 21:00,1,3.8215,3.825,3.816,3.819,106
,2010-11-30 21:30,1,3.8195,3.8195,3.8125,3.817,100
,2010-11-30 22:00,1,3.8175,3.8185,3.8155,3.818,113
,2010-11-30 22:30,1,3.8185,3.8325,3.8185,3.8325,258
,2010-11-30 23:00,1,3.8325,3.8375,3.831,3.8375,228
,2010-11-30 23:30,1,3.8365,3.8425,3.8335,3.8425,454
,2010-12-01 00:00,1,3.8425,3.8465,3.837,3.844,254
,2010-12-01 00:30,1,3.8425,3.845,3.832,3.835,595
,2010-12-01 01:00,1,3.8335,3.8415,3.8325,3.8415,249
,2010-12-01 01:30,1,3.8415,3.8495,3.8415,3.8485,196
,2010-12-01 02:00,1,3.8495,3.8715,3.847,3.8625,1057
,2010-12-01 02:30,1,3.8635,3.866,3.8565,3.861,491
,2010-12-01 03:00,1,3.861,3.8735,3.857,3.868,575
,2010-12-01 03:30,1,3.8675,3.8695,3.862,3.8655,268
,2010-12-01 04:00,1,3.864,3.8685,3.8565,3.867,450
,2010-12-01 04:30,1,3.8665,3.8695,3.86,3.867,476
,2010-12-01 05:00,1,3.8665,3.8795,3.8625,3.8775,996
,2010-12-01 05:30,1,3.877,3.878,3.873,3.877,352
,2010-12-01 06:00,1,3.876,3.897,3.876,3.8855,1570
,2010-12-01 06:30,1,3.885,3.891,3.876,3.8865,588
,2010-12-01 07:00,1,3.8845,3.8865,3.868,3.8815,2273
,2010-12-01 07:30,1,3.8835,3.896,3.878,3.8895,1349
,2010-12-01 08:00,1,3.8895,3.899,3.8845,3.888,1726
,2010-12-01 08:30,1,3.8885,3.9155,3.8845,3.9105,2762
,2010-12-01 09:00,1,3.9105,3.915,3.899,3.9,1415
,2010-12-01 09:30,1,3.8995,3.9115,3.897,3.9015,1359
,2010-12-01 10:00,1,3.901,3.9125,3.901,3.908,903
,2010-12-01 10:30,1,3.907,3.926,3.9035,3.922,2126
,2010-12-01 11:00,1,3.9215,3.9405,3.9215,3.938,2220
,2010-12-01 11:30,1,3.938,3.9505,3.9335,3.944,2054
,2010-12-01 12:00,1,3.944,3.9475,3.937,3.939,925
,2010-12-01 12:30,1,3.938,3.9455,3.937,3.9405,267
,2010-12-01 13:00,1,3.9405,3.9475,3.9385,3.941,210
,2010-12-01 13:30,1,3.941,3.941,3.937,3.94,122
,2010-12-01 14:00,1,3.94,3.9405,3.9355,3.94,156
,2010-12-01 14:30,1,3.9405,3.942,3.936,3.9385,120
,2010-12-01 15:00,1,3.938,3.9425,3.938,3.94,55
,2010-12-01 15:30,1,3.9425,3.9545,3.9395,3.953,156
,2010-12-01 16:00,1,3.9515,3.9535,3.9495,3.9495,24
,2010-12-01 17:00,2,3.954,3.9545,3.942,3.9455,41
,2010-12-01 17:30,2,3.9465,3.9465,3.9405,3.9405,45
,2010-12-01 18:00,2,3.9405,3.9405,3.937,3.9395,50
,2010-12-01 18:30,2,3.94,3.94,3.932,3.939,78
,2010-12-01 19:00,2,3.937,3.958,3.9315,3.9555,460
,2010-12-01 19:30,2,3.9535,3.9555,3.9465,3.9525,168
,2010-12-01 20:00,2,3.9525,3.9525,3.939,3.944,190
,2010-12-01 20:30,2,3.9435,3.9495,3.9365,3.9425,166
,2010-12-01 21:00,2,3.941,3.949,3.9385,3.9485,133
,2010-12-01 21:30,2,3.9455,3.9475,3.9425,3.9445,49
,2010-12-01 22:00,2,3.9455,3.9455,3.94,3.94,43
,2010-12-01 22:30,2,3.94,3.9475,3.9395,3.945,291
,2010-12-01 23:00,2,3.945,3.9525,3.9445,3.951,171
,2010-12-01 23:30,2,3.9505,3.9675,3.9465,3.967,513
,2010-12-02 00:00,2,3.9665,3.974,3.9635,3.966,629
,2010-12-02 00:30,2,3.9675,3.977,3.966,3.9685,360
,2010-12-02 01:00,2,3.9685,3.974,3.968,3.9735,231
,2010-12-02 01:30,2,3.9725,3.978,3.9695,3.977,251
,2010-12-02 02:00,2,3.9775,3.978,3.9625,3.963,548
,2010-12-02 02:30,2,3.9645,3.9655,3.9595,3.964,235
,2010-12-02 03:00,2,3.9625,3.975,3.962,3.9735,552
,2010-12-02 03:30,2,3.9735,3.981,3.972,3.9735,491
,2010-12-02 04:00,2,3.9745,3.9775,3.97,3.97,312
,2010-12-02 04:30,2,3.9695,3.9745,3.9665,3.971,375
,2010-12-02 05:00,2,3.9705,3.9755,3.961,3.961,597
,2010-12-02 05:30,2,3.963,3.9645,3.9545,3.9595,491
,2010-12-02 06:00,2,3.959,3.9685,3.9555,3.9685,509
,2010-12-02 06:30,2,3.968,3.968,3.95,3.9575,992
,2010-12-02 07:00,2,3.957,3.966,3.9505,3.952,1099
,2010-12-02 07:30,2,3.952,3.953,3.935,3.9395,2817
,2010-12-02 08:00,2,3.9395,3.961,3.9325,3.9505,2075
,2010-12-02 08:30,2,3.952,3.9765,3.9495,3.9715,2024
,2010-12-02 09:00,2,3.9725,3.9925,3.972,3.9845,2856
,2010-12-02 09:30,2,3.984,3.9885,3.9685,3.977,1666
,2010-12-02 10:00,2,3.9775,3.9905,3.968,3.9905,1573
,2010-12-02 10:30,2,3.991,3.996,3.9855,3.986,1421
,2010-12-02 11:00,2,3.986,3.992,3.98,3.9885,693
,2010-12-02 11:30,2,3.9885,3.997,3.974,3.9755,2209
,2010-12-02 12:00,2,3.9755,3.9825,3.9705,3.98,1324
,2010-12-02 12:30,2,3.981,3.982,3.9705,3.9725,487
,2010-12-02 13:00,2,3.9735,3.981,3.9725,3.978,149
,2010-12-02 13:30,2,3.978,3.98,3.975,3.976,102
,2010-12-02 14:00,2,3.9755,3.9775,3.9725,3.9765,74
,2010-12-02 14:30,2,3.9765,3.9765,3.972,3.9755,62
,2010-12-02 15:00,2,3.974,3.9765,3.971,3.975,52
,2010-12-02 15:30,2,3.973,3.9745,3.973,3.9745,13
,2010-12-02 16:00,2,3.9735,3.9745,3.9725,3.9725,23
,2010-12-02 17:00,3,3.9745,3.975,3.97,3.9725,46
,2010-12-02 17:30,3,3.973,3.9775,3.971,3.9775,23
,2010-12-02 18:00,3,3.9755,3.979,3.9735,3.9735,18
,2010-12-02 18:30,3,3.972,3.988,3.972,3.9845,83
,2010-12-02 19:00,3,3.985,3.985,3.9655,3.9705,389
,2010-12-02 19:30,3,3.971,3.972,3.95,3.962,558
,2010-12-02 20:00,3,3.963,3.972,3.959,3.968,154
,2010-12-02 20:30,3,3.9685,3.9705,3.949,3.956,362
,2010-12-02 21:00,3,3.958,3.966,3.954,3.9575,206
,2010-12-02 21:30,3,3.9565,3.966,3.9565,3.9595,67
,2010-12-02 22:00,3,3.962,3.9675,3.962,3.9675,42
,2010-12-02 22:30,3,3.9675,3.973,3.9675,3.97,181
,2010-12-02 23:00,3,3.9695,3.973,3.968,3.9725,103
,2010-12-02 23:30,3,3.972,3.98,3.962,3.9785,451
,2010-12-03 00:00,3,3.979,3.9865,3.9775,3.9805,443
,2010-12-03 00:30,3,3.9825,3.9855,3.971,3.985,218
,2010-12-03 01:00,3,3.985,3.991,3.984,3.9875,265
,2010-12-03 01:30,3,3.9875,3.993,3.98,3.983,241
,2010-12-03 02:00,3,3.983,3.9885,3.976,3.982,376
,2010-12-03 02:30,3,3.982,3.992,3.982,3.987,206
,2010-12-03 03:00,3,3.987,3.9905,3.9815,3.987,234
,2010-12-03 03:30,3,3.9875,3.9925,3.985,3.9895,129
,2010-12-03 04:00,3,3.99,3.995,3.988,3.992,187
,2010-12-03 04:30,3,3.9915,3.993,3.981,3.9835,363
,2010-12-03 05:00,3,3.9845,3.987,3.979,3.984,233
,2010-12-03 05:30,3,3.9845,3.9885,3.982,3.9855,346
,2010-12-03 06:00,3,3.985,3.9875,3.9805,3.9835,322
,2010-12-03 06:30,3,3.984,3.9845,3.972,3.9745,592
,2010-12-03 07:00,3,3.975,3.9925,3.975,3.9925,1040
,2010-12-03 07:30,3,3.9925,3.9995,3.9455,3.956,5615
,2010-12-03 08:00,3,3.956,3.9775,3.9545,3.9695,2096
,2010-12-03 08:30,3,3.9695,3.9965,3.965,3.9865,1762
,2010-12-03 09:00,3,3.9875,3.9955,3.9785,3.9865,969
,2010-12-03 09:30,3,3.9875,3.994,3.9815,3.994,863
,2010-12-03 10:00,3,3.993,3.9935,3.974,3.974,844
,2010-12-03 10:30,3,3.975,3.988,3.975,3.9865,863
,2010-12-03 11:00,3,3.987,3.9935,3.9815,3.9885,738
,2010-12-03 11:30,3,3.989,4.001,3.984,3.995,1481
,2010-12-03 12:00,3,3.9955,3.997,3.9875,3.9895,421
,2010-12-03 12:30,3,3.989,3.9925,3.9875,3.9875,208
,2010-12-03 13:00,3,3.9885,3.991,3.984,3.9845,195
,2010-12-03 13:30,3,3.9865,3.9935,3.984,3.989,91
,2010-12-03 14:00,3,3.989,3.9995,3.989,3.9945,115
,2010-12-03 14:30,3,3.995,4.01,3.9925,4.0085,312
,2010-12-03 15:00,3,4.0085,4.0085,4.0025,4.007,86
,2010-12-03 15:30,3,4.0065,4.0165,4.0065,4.015,131
,2010-12-03 16:00,3,4.014,4.0155,4.008,4.0095,39
,2010-12-05 17:00,6,4.0195,4.029,4.007,4.0235,277
,2010-12-05 17:30,6,4.023,4.025,4.018,4.0245,43
,2010-12-05 18:00,6,4.0225,4.0255,3.994,3.996,300
,2010-12-05 18:30,6,3.9975,4.0035,3.995,3.9965,147
,2010-12-05 19:00,6,3.996,4.008,3.986,4.003,312
,2010-12-05 19:30,6,4.0035,4.0055,3.9985,4.004,206
,2010-12-05 20:00,6,4.0035,4.0085,4.0025,4.005,180
,2010-12-05 20:30,6,4.005,4.0075,3.996,3.996,137
,2010-12-05 21:00,6,3.996,4.0025,3.986,3.995,335
,2010-12-05 21:30,6,3.992,3.995,3.992,3.995,10
,2010-12-05 22:00,6,3.993,4.0015,3.9915,3.9995,104
,2010-12-05 22:30,6,4.001,4.0105,4.001,4.0095,240
,2010-12-05 23:00,6,4.0095,4.011,4.004,4.009,115
,2010-12-05 23:30,6,4.009,4.0155,4.006,4.0085,272
,2010-12-06 00:00,6,4.007,4.016,4.0065,4.015,251
,2010-12-06 00:30,6,4.0145,4.0155,4.004,4.004,325
,2010-12-06 01:00,6,4.004,4.0085,3.9955,4.0085,336
,2010-12-06 01:30,6,4.0095,4.016,4.006,4.006,234
,2010-12-06 02:00,6,4.006,4.007,3.996,3.998,450
,2010-12-06 02:30,6,3.997,4.0015,3.983,3.983,549
,2010-12-06 03:00,6,3.9835,3.9915,3.9745,3.9885,878
,2010-12-06 03:30,6,3.9875,3.9875,3.9795,3.9865,239
,2010-12-06 04:00,6,3.987,3.992,3.9845,3.985,260
,2010-12-06 04:30,6,3.984,3.9905,3.981,3.9845,362
,2010-12-06 05:00,6,3.985,3.9905,3.983,3.986,316
,2010-12-06 05:30,6,3.986,3.987,3.981,3.9825,308
,2010-12-06 06:00,6,3.9845,4.0025,3.9845,3.998,733
,2010-12-06 06:30,6,3.997,3.999,3.986,3.99,484
,2010-12-06 07:00,6,3.99,3.994,3.9845,3.9875,767
,2010-12-06 07:30,6,3.9885,3.998,3.9855,3.993,785
,2010-12-06 08:00,6,3.993,4.0055,3.989,4.002,996
,2010-12-06 08:30,6,4.0015,4.0085,3.9965,4.0015,1193
,2010-12-06 09:00,6,4.002,4.02,4.002,4.0185,2489
,2010-12-06 09:30,6,4.0185,4.021,4.01,4.017,1875
,2010-12-06 10:00,6,4.0175,4.0195,4.003,4.0085,1412
,2010-12-06 10:30,6,4.0085,4.011,3.987,4.005,2016
,2010-12-06 11:00,6,4.005,4.007,3.9955,4,912
,2010-12-06 11:30,6,4,4.0115,4,4.006,1152
,2010-12-06 12:00,6,4.0075,4.015,4.006,4.011,739
,2010-12-06 12:30,6,4.011,4.012,4.0085,4.01,268
,2010-12-06 13:00,6,4.009,4.01,4.004,4.0055,237
,2010-12-06 13:30,6,4.0055,4.01,4.005,4.006,62
,2010-12-06 14:00,6,4.007,4.024,4.0015,4.0075,390
,2010-12-06 14:30,6,4.0075,4.015,4.0075,4.013,143
,2010-12-06 15:00,6,4.01,4.013,4.0095,4.0105,55
,2010-12-06 15:30,6,4.0105,4.0125,4.005,4.0095,68
,2010-12-06 16:00,6,4.0055,4.0085,4.005,4.005,46
,2010-12-06 17:00,7,4.008,4.011,4.0055,4.008,41
,2010-12-06 17:30,7,4.008,4.009,3.999,4.0025,57
,2010-12-06 18:00,7,4.002,4.025,4.002,4.0205,96
,2010-12-06 18:30,7,4.015,4.0195,4.012,4.0185,49
,2010-12-06 19:00,7,4.0165,4.0165,3.994,3.997,330
,2010-12-06 19:30,7,3.9985,4.003,3.98,4.0015,642
,2010-12-06 20:00,7,4.0015,4.0095,3.9905,4.008,325
,2010-12-06 20:30,7,4.0075,4.0145,4.0075,4.014,135
,2010-12-06 21:00,7,4.0125,4.039,4.0125,4.036,415
,2010-12-06 21:30,7,4.0365,4.0395,4.0325,4.037,153
,2010-12-06 22:00,7,4.037,4.039,4.03,4.03,116
,2010-12-06 22:30,7,4.033,4.0375,4.0295,4.036,133
,2010-12-06 23:00,7,4.036,4.0445,4.036,4.0405,301
,2010-12-06 23:30,7,4.0405,4.05,4.0335,4.0455,441
,2010-12-07 00:00,7,4.045,4.0475,4.0375,4.041,300
,2010-12-07 00:30,7,4.041,4.0515,4.0405,4.049,388
,2010-12-07 01:00,7,4.0485,4.066,4.047,4.061,640
,2010-12-07 01:30,7,4.0615,4.11,4.0605,4.09,1838
,2010-12-07 02:00,7,4.0885,4.0985,4.0825,4.0845,981
,2010-12-07 02:30,7,4.0835,4.086,4.0755,4.0805,641
,2010-12-07 03:00,7,4.0815,4.0985,4.08,4.0915,431
,2010-12-07 03:30,7,4.091,4.1035,4.09,4.0975,1039
,2010-12-07 04:00,7,4.0975,4.1175,4.0975,4.105,1054
,2010-12-07 04:30,7,4.1045,4.1105,4.103,4.1055,232
,2010-12-07 05:00,7,4.1055,4.114,4.1045,4.1135,433
,2010-12-07 05:30,7,4.114,4.115,4.1045,4.108,225
,2010-12-07 06:00,7,4.109,4.1145,4.101,4.1065,977
,2010-12-07 06:30,7,4.1085,4.1115,4.1035,4.1065,785
,2010-12-07 07:00,7,4.107,4.1225,4.1035,4.1185,2785
,2010-12-07 07:30,7,4.1185,4.1315,4.114,4.121,2961
,2010-12-07 08:00,7,4.1215,4.126,4.112,4.1175,1385
,2010-12-07 08:30,7,4.118,4.119,4.0935,4.1005,2636
,2010-12-07 09:00,7,4.1,4.108,4.0855,4.093,2811
,2010-12-07 09:30,7,4.0925,4.0985,4.076,4.097,2692
,2010-12-07 10:00,7,4.097,4.106,4.0805,4.088,1989
,2010-12-07 10:30,7,4.089,4.089,4.0535,4.0555,2865
,2010-12-07 11:00,7,4.056,4.0585,4.031,4.0495,2708
,2010-12-07 11:30,7,4.0495,4.053,4.0395,4.0475,1785
,2010-12-07 12:00,7,4.047,4.052,4.0395,4.0485,1080
,2010-12-07 12:30,7,4.049,4.0495,4.043,4.047,526
,2010-12-07 13:00,7,4.048,4.0575,4.048,4.0555,283
,2010-12-07 13:30,7,4.056,4.0585,4.045,4.045,252
,2010-12-07 14:00,7,4.044,4.0595,4.0155,4.0275,746
,2010-12-07 14:30,7,4.028,4.0305,4.01,4.0105,313
,2010-12-07 15:00,7,4.011,4.023,4.001,4.005,433
,2010-12-07 15:30,7,4.0075,4.0105,4.006,4.009,59
,2010-12-07 16:00,7,4.0105,4.0105,4.005,4.01,21
,2010-12-07 17:00,8,4.014,4.0235,4.0045,4.0235,210
,2010-12-07 17:30,8,4.0245,4.0245,4.0155,4.0155,95
,2010-12-07 18:00,8,4.017,4.022,4.016,4.019,49
,2010-12-07 18:30,8,4.0175,4.02,4.013,4.018,133
,2010-12-07 19:00,8,4.019,4.031,4.0105,4.027,673
,2010-12-07 19:30,8,4.0285,4.03,4.0155,4.018,261
,2010-12-07 20:00,8,4.018,4.0235,4.016,4.02,232
,2010-12-07 20:30,8,4.0185,4.0345,4.013,4.016,466
,2010-12-07 21:00,8,4.0165,4.0195,4.0065,4.015,317
,2010-12-07 21:30,8,4.015,4.0195,4.011,4.011,73
,2010-12-07 22:00,8,4.0105,4.0125,4.0095,4.011,57
,2010-12-07 22:30,8,4.0105,4.018,4.007,4.0155,238
,2010-12-07 23:00,8,4.014,4.016,4.0065,4.0065,148
,2010-12-07 23:30,8,4.0085,4.0115,4.002,4.003,292
,2010-12-08 00:00,8,4.003,4.018,4.0025,4.0115,422
,2010-12-08 00:30,8,4.01,4.0115,3.989,3.991,913
,2010-12-08 01:00,8,3.992,3.997,3.978,3.988,643
,2010-12-08 01:30,8,3.9895,4,3.989,3.9995,585
,2010-12-08 02:00,8,4,4.0155,3.9975,4.0125,885
,2010-12-08 02:30,8,4.0115,4.0135,3.9955,3.9975,364
,2010-12-08 03:00,8,4.0025,4.011,3.9985,4.0095,445
,2010-12-08 03:30,8,4.009,4.028,4.0065,4.024,523
,2010-12-08 04:00,8,4.025,4.0365,4.021,4.0325,668
,2010-12-08 04:30,8,4.0325,4.0445,4.0305,4.0425,807
,2010-12-08 05:00,8,4.0425,4.043,4.029,4.03,492
,2010-12-08 05:30,8,4.031,4.046,4.031,4.035,596
,2010-12-08 06:00,8,4.034,4.0465,4.0305,4.0405,571
,2010-12-08 06:30,8,4.04,4.0415,4.0305,4.034,766
,2010-12-08 07:00,8,4.0335,4.048,4.0215,4.0425,2614
,2010-12-08 07:30,8,4.0425,4.0665,4.0425,4.0595,2550
,2010-12-08 08:00,8,4.06,4.0825,4.0585,4.068,2560
,2010-12-08 08:30,8,4.0675,4.087,4.066,4.0835,3099
,2010-12-08 09:00,8,4.083,4.086,4.0365,4.0445,4466
,2010-12-08 09:30,8,4.0435,4.054,4.035,4.053,2377
,2010-12-08 10:00,8,4.053,4.072,4.052,4.063,1797
,2010-12-08 10:30,8,4.063,4.1185,4.0625,4.11,3468
,2010-12-08 11:00,8,4.1105,4.117,4.1045,4.1055,1730
,2010-12-08 11:30,8,4.106,4.108,4.0925,4.102,1491
,2010-12-08 12:00,8,4.102,4.107,4.099,4.099,939
,2010-12-08 12:30,8,4.099,4.106,4.0985,4.1045,310
,2010-12-08 13:00,8,4.1055,4.108,4.096,4.099,279
,2010-12-08 13:30,8,4.1005,4.1105,4.1,4.106,234
,2010-12-08 14:00,8,4.106,4.1085,4.0985,4.0985,162
,2010-12-08 14:30,8,4.096,4.1145,4.096,4.1075,186
,2010-12-08 15:00,8,4.1115,4.118,4.109,4.112,85
,2010-12-08 15:30,8,4.114,4.1175,4.1105,4.1105,75
,2010-12-08 16:00,8,4.1105,4.1175,4.11,4.1155,34
,2010-12-08 17:00,9,4.112,4.112,4.1045,4.108,85
,2010-12-08 17:30,9,4.11,4.116,4.108,4.116,80
,2010-12-08 18:00,9,4.1135,4.1135,4.1025,4.113,36
,2010-12-08 18:30,9,4.115,4.13,4.115,4.1195,255
,2010-12-08 19:00,9,4.118,4.124,4.1035,4.107,548
,2010-12-08 19:30,9,4.108,4.1095,4.1025,4.1065,207
,2010-12-08 20:00,9,4.1075,4.144,4.1075,4.139,1033
,2010-12-08 20:30,9,4.1375,4.1435,4.1215,4.1255,1028
,2010-12-08 21:00,9,4.1275,4.1385,4.1145,4.1335,322
,2010-12-08 21:30,9,4.134,4.134,4.127,4.133,99
,2010-12-08 22:00,9,4.1315,4.133,4.131,4.131,34
,2010-12-08 22:30,9,4.1305,4.145,4.1305,4.1395,289
,2010-12-08 23:00,9,4.1395,4.142,4.136,4.1385,104
,2010-12-08 23:30,9,4.139,4.145,4.133,4.1405,391
,2010-12-09 00:00,9,4.1415,4.1415,4.126,4.128,243
,2010-12-09 00:30,9,4.128,4.1345,4.121,4.128,390
,2010-12-09 01:00,9,4.1285,4.1395,4.12,4.124,402
,2010-12-09 01:30,9,4.123,4.1475,4.121,4.147,591
,2010-12-09 02:00,9,4.1465,4.1545,4.131,4.1375,922
,2010-12-09 02:30,9,4.138,4.153,4.137,4.141,608
,2010-12-09 03:00,9,4.1405,4.141,4.1325,4.135,344
,2010-12-09 03:30,9,4.1355,4.1355,4.124,4.13,779
,2010-12-09 04:00,9,4.1305,4.1355,4.123,4.1275,597
,2010-12-09 04:30,9,4.125,4.1295,4.1195,4.129,486
,2010-12-09 05:00,9,4.129,4.1385,4.128,4.1335,490
,2010-12-09 05:30,9,4.133,4.1365,4.129,4.1335,226
,2010-12-09 06:00,9,4.131,4.1345,4.123,4.1255,362
,2010-12-09 06:30,9,4.124,4.125,4.1055,4.1175,920
,2010-12-09 07:00,9,4.117,4.1185,4.091,4.109,2526
,2010-12-09 07:30,9,4.109,4.1195,4.1005,4.1185,1652
,2010-12-09 08:00,9,4.1185,4.1225,4.099,4.099,1272
,2010-12-09 08:30,9,4.0995,4.109,4.0885,4.1005,2376
,2010-12-09 09:00,9,4.1015,4.1075,4.0715,4.0845,3218
,2010-12-09 09:30,9,4.0835,4.0965,4.079,4.0835,1913
,2010-12-09 10:00,9,4.082,4.0975,4.078,4.0965,1541
,2010-12-09 10:30,9,4.097,4.11,4.088,4.0915,1844
,2010-12-09 11:00,9,4.0915,4.095,4.0775,4.0795,918
,2010-12-09 11:30,9,4.079,4.09,4.0705,4.084,1484
,2010-12-09 12:00,9,4.0835,4.094,4.0775,4.0815,916
,2010-12-09 12:30,9,4.0825,4.084,4.0625,4.0725,680
,2010-12-09 13:00,9,4.0725,4.0725,4.0555,4.066,298
,2010-12-09 13:30,9,4.065,4.071,4.0625,4.067,71
,2010-12-09 14:00,9,4.0655,4.0735,4.064,4.0715,116
,2010-12-09 14:30,9,4.0715,4.0725,4.0665,4.0675,199
,2010-12-09 15:00,9,4.0675,4.0725,4.067,4.0715,59
,2010-12-09 15:30,9,4.0715,4.0715,4.0645,4.067,36
,2010-12-09 16:00,9,4.066,4.0665,4.064,4.064,14
,2010-12-09 17:00,10,4.067,4.075,4.067,4.075,49
,2010-12-09 17:30,10,4.075,4.0835,4.075,4.08,36
,2010-12-09 18:00,10,4.08,4.0835,4.078,4.0785,40
,2010-12-09 18:30,10,4.0785,4.0825,4.078,4.079,51
,2010-12-09 19:00,10,4.083,4.099,4.076,4.0935,384
,2010-12-09 19:30,10,4.0935,4.096,4.0815,4.0905,333
,2010-12-09 20:00,10,4.0885,4.112,4.087,4.112,571
,2010-12-09 20:30,10,4.111,4.112,4.1045,4.108,155
,2010-12-09 21:00,10,4.1105,4.118,4.107,4.112,306
,2010-12-09 21:30,10,4.11,4.113,4.105,4.1095,67
,2010-12-09 22:00,10,4.1085,4.1135,4.1035,4.104,76
,2010-12-09 22:30,10,4.1045,4.109,4.101,4.109,129
,2010-12-09 23:00,10,4.109,4.1165,4.1085,4.1085,119
,2010-12-09 23:30,10,4.11,4.1185,4.1045,4.115,212
,2010-12-10 00:00,10,4.115,4.1215,4.1135,4.12,211
,2010-12-10 00:30,10,4.121,4.124,4.1125,4.121,280
,2010-12-10 01:00,10,4.121,4.1245,4.11,4.122,302
,2010-12-10 01:30,10,4.1195,4.1225,4.118,4.119,80
,2010-12-10 02:00,10,4.1185,4.1205,4.1,4.1025,489
,2010-12-10 02:30,10,4.1035,4.1065,4.0925,4.1065,493
,2010-12-10 03:00,10,4.1075,4.1095,4.102,4.1045,380
,2010-12-10 03:30,10,4.104,4.112,4.1015,4.111,416
,2010-12-10 04:00,10,4.1115,4.138,4.0935,4.1345,1858
,2010-12-10 04:30,10,4.134,4.143,4.131,4.1355,510
,2010-12-10 05:00,10,4.1375,4.1385,4.126,4.1305,477
,2010-12-10 05:30,10,4.1325,4.137,4.131,4.134,168
,2010-12-10 06:00,10,4.134,4.1385,4.13,4.136,545
,2010-12-10 06:30,10,4.137,4.141,4.1325,4.1345,598
,2010-12-10 07:00,10,4.135,4.1375,4.127,4.136,688
,2010-12-10 07:30,10,4.135,4.1425,4.1225,4.1235,1425
,2010-12-10 08:00,10,4.1235,4.125,4.1025,4.1185,1784
,2010-12-10 08:30,10,4.1175,4.128,4.1125,4.1145,1204
,2010-12-10 09:00,10,4.1155,4.1195,4.083,4.0935,2470
,2010-12-10 09:30,10,4.0935,4.1045,4.089,4.092,1197
,2010-12-10 10:00,10,4.092,4.112,4.0915,4.102,989
,2010-12-10 10:30,10,4.1025,4.1145,4.094,4.111,1064
,2010-12-10 11:00,10,4.112,4.1205,4.106,4.1085,1328
,2010-12-10 11:30,10,4.109,4.117,4.1045,4.112,1862
,2010-12-10 12:00,10,4.1115,4.119,4.103,4.115,600
,2010-12-10 12:30,10,4.116,4.1195,4.11,4.117,276
,2010-12-10 13:00,10,4.117,4.119,4.105,4.108,273
,2010-12-10 13:30,10,4.1095,4.113,4.1065,4.1075,94
,2010-12-10 14:00,10,4.1075,4.115,4.1065,4.1125,134
,2010-12-10 14:30,10,4.1155,4.12,4.11,4.1165,205
,2010-12-10 15:00,10,4.1165,4.121,4.116,4.1205,63
,2010-12-10 15:30,10,4.118,4.121,4.117,4.12,22
,2010-12-10 16:00,10,4.12,4.1215,4.1195,4.12,13
,2010-12-12 17:00,13,4.1125,4.1175,4.0995,4.108,231
,2010-12-12 17:30,13,4.108,4.111,4.101,4.101,46
,2010-12-12 18:00,13,4.102,4.13,4.101,4.1205,128
,2010-12-12 18:30,13,4.121,4.1345,4.121,4.124,129
,2010-12-12 19:00,13,4.1205,4.1515,4.119,4.1455,786
,2010-12-12 19:30,13,4.143,4.151,4.141,4.145,335
,2010-12-12 20:00,13,4.1455,4.148,4.14,4.14,166
,2010-12-12 20:30,13,4.1405,4.1475,4.1405,4.146,96
,2010-12-12 21:00,13,4.1465,4.179,4.141,4.158,952
,2010-12-12 21:30,13,4.1575,4.165,4.157,4.1615,170
,2010-12-12 22:00,13,4.162,4.1635,4.158,4.159,86
,2010-12-12 22:30,13,4.1575,4.1595,4.1535,4.1565,218
,2010-12-12 23:00,13,4.158,4.1605,4.1545,4.1585,95
,2010-12-12 23:30,13,4.1595,4.173,4.1595,4.1705,334
,2010-12-13 00:00,13,4.169,4.169,4.156,4.162,265
,2010-12-13 00:30,13,4.1615,4.169,4.1615,4.1635,236
,2010-12-13 01:00,13,4.162,4.1715,4.161,4.1695,249
,2010-12-13 01:30,13,4.17,4.171,4.161,4.1655,193
,2010-12-13 02:00,13,4.1635,4.1775,4.1635,4.174,539
,2010-12-13 02:30,13,4.1725,4.1755,4.165,4.171,215
,2010-12-13 03:00,13,4.17,4.1775,4.165,4.173,434
,2010-12-13 03:30,13,4.1725,4.175,4.1675,4.169,236
,2010-12-13 04:00,13,4.169,4.1725,4.1675,4.1705,143
,2010-12-13 04:30,13,4.1695,4.178,4.169,4.175,238
,2010-12-13 05:00,13,4.175,4.179,4.172,4.1725,150
,2010-12-13 05:30,13,4.172,4.184,4.1705,4.183,400
,2010-12-13 06:00,13,4.183,4.183,4.173,4.177,539
,2010-12-13 06:30,13,4.1785,4.184,4.172,4.1745,478
,2010-12-13 07:00,13,4.173,4.1925,4.169,4.1915,1582
,2010-12-13 07:30,13,4.1915,4.2065,4.1915,4.201,2064
,2010-12-13 08:00,13,4.201,4.204,4.195,4.197,679
,2010-12-13 08:30,13,4.198,4.2005,4.191,4.197,1368
,2010-12-13 09:00,13,4.198,4.213,4.196,4.2075,1632
,2010-12-13 09:30,13,4.207,4.2175,4.2065,4.2125,1392
,2010-12-13 10:00,13,4.212,4.212,4.1905,4.192,1498
,2010-12-13 10:30,13,4.1915,4.207,4.191,4.204,1261
,2010-12-13 11:00,13,4.2045,4.2155,4.203,4.2115,1072
,2010-12-13 11:30,13,4.2115,4.2125,4.2045,4.207,1271
,2010-12-13 12:00,13,4.207,4.222,4.2065,4.2205,892
,2010-12-13 12:30,13,4.22,4.222,4.209,4.2165,408
,2010-12-13 13:00,13,4.2165,4.2215,4.2165,4.218,158
,2010-12-13 13:30,13,4.217,4.2225,4.216,4.2175,225
,2010-12-13 14:00,13,4.218,4.219,4.21,4.2125,163
,2010-12-13 14:30,13,4.2125,4.215,4.211,4.2145,169
,2010-12-13 15:00,13,4.2125,4.2135,4.202,4.2025,206
,2010-12-13 15:30,13,4.2045,4.21,4.202,4.209,53
,2010-12-13 16:00,13,4.206,4.206,4.2015,4.202,20
,2010-12-13 17:00,14,4.203,4.205,4.199,4.2025,64
,2010-12-13 17:30,14,4.203,4.207,4.2005,4.207,20
,2010-12-13 18:00,14,4.208,4.2135,4.2065,4.208,55
,2010-12-13 18:30,14,4.206,4.206,4.197,4.201,91
,2010-12-13 19:00,14,4.2035,4.2095,4.191,4.1955,510
,2010-12-13 19:30,14,4.195,4.2025,4.1925,4.1995,104
,2010-12-13 20:00,14,4.1995,4.2,4.185,4.1955,314
,2010-12-13 20:30,14,4.196,4.2015,4.1925,4.201,158
,2010-12-13 21:00,14,4.201,4.201,4.187,4.191,190
,2010-12-13 21:30,14,4.191,4.193,4.19,4.1925,37
,2010-12-13 22:00,14,4.192,4.193,4.1915,4.192,37
,2010-12-13 22:30,14,4.1915,4.2005,4.1915,4.1985,196
,2010-12-13 23:00,14,4.198,4.203,4.1965,4.1985,129
,2010-12-13 23:30,14,4.1985,4.211,4.1965,4.208,264
,2010-12-14 00:00,14,4.208,4.212,4.2035,4.207,209
,2010-12-14 00:30,14,4.2065,4.2095,4.1965,4.204,274
,2010-12-14 01:00,14,4.205,4.2055,4.196,4.2035,125
,2010-12-14 01:30,14,4.203,4.215,4.203,4.215,184
,2010-12-14 02:00,14,4.2145,4.226,4.211,4.2185,715
,2010-12-14 02:30,14,4.219,4.226,4.217,4.219,248
,2010-12-14 03:00,14,4.219,4.225,4.2155,4.218,277
,2010-12-14 03:30,14,4.2185,4.2225,4.2145,4.22,418
,2010-12-14 04:00,14,4.2205,4.227,4.216,4.2255,567
,2010-12-14 04:30,14,4.226,4.229,4.2195,4.2235,369
,2010-12-14 05:00,14,4.225,4.2255,4.218,4.222,182
,2010-12-14 05:30,14,4.221,4.228,4.221,4.2245,145
,2010-12-14 06:00,14,4.2245,4.2255,4.194,4.202,1226
,2010-12-14 06:30,14,4.202,4.2115,4.1995,4.21,557
,2010-12-14 07:00,14,4.209,4.209,4.1905,4.1905,1348
,2010-12-14 07:30,14,4.19,4.201,4.1885,4.1965,1539
,2010-12-14 08:00,14,4.198,4.2,4.19,4.195,1088
,2010-12-14 08:30,14,4.195,4.197,4.1885,4.195,1237
,2010-12-14 09:00,14,4.1955,4.203,4.193,4.1985,1449
,2010-12-14 09:30,14,4.199,4.2055,4.196,4.1975,951
,2010-12-14 10:00,14,4.1985,4.1995,4.1885,4.192,779
,2010-12-14 10:30,14,4.191,4.202,4.186,4.1935,1255
,2010-12-14 11:00,14,4.194,4.2025,4.191,4.198,816
,2010-12-14 11:30,14,4.198,4.21,4.197,4.2085,1226
,2010-12-14 12:00,14,4.209,4.218,4.209,4.2165,705
,2010-12-14 12:30,14,4.217,4.218,4.214,4.216,255
,2010-12-14 13:00,14,4.2155,4.2285,4.209,4.2135,515
,2010-12-14 13:30,14,4.2125,4.221,4.197,4.2135,395
,2010-12-14 14:00,14,4.213,4.213,4.1975,4.2015,167
,2010-12-14 14:30,14,4.2015,4.2045,4.1925,4.2045,205
,2010-12-14 15:00,14,4.205,4.2095,4.203,4.203,60
,2010-12-14 15:30,14,4.203,4.208,4.2015,4.2055,36
,2010-12-14 16:00,14,4.2075,4.2095,4.1995,4.201,23
,2010-12-14 17:00,15,4.203,4.206,4.2025,4.206,22
,2010-12-14 17:30,15,4.2055,4.2055,4.193,4.1975,31
,2010-12-14 18:00,15,4.199,4.2,4.195,4.2,48
,2010-12-14 18:30,15,4.199,4.206,4.1965,4.1965,62
,2010-12-14 19:00,15,4.198,4.2125,4.1955,4.211,345
,2010-12-14 19:30,15,4.2105,4.2185,4.2035,4.21,224
,2010-12-14 20:00,15,4.2105,4.2105,4.1895,4.1945,403
,2010-12-14 20:30,15,4.1955,4.1955,4.1775,4.1815,520
,2010-12-14 21:00,15,4.1815,4.191,4.18,4.1895,146
,2010-12-14 21:30,15,4.19,4.193,4.19,4.193,61
,2010-12-14 22:00,15,4.1925,4.1965,4.192,4.195,96
,2010-12-14 22:30,15,4.194,4.194,4.183,4.185,150
,2010-12-14 23:00,15,4.1845,4.187,4.18,4.187,216
,2010-12-14 23:30,15,4.187,4.189,4.18,4.188,248
,2010-12-15 00:00,15,4.188,4.188,4.163,4.1675,780
,2010-12-15 00:30,15,4.167,4.1705,4.1545,4.16,592
,2010-12-15 01:00,15,4.16,4.1675,4.1555,4.166,342
,2010-12-15 01:30,15,4.168,4.168,4.16,4.1605,189
,2010-12-15 02:00,15,4.162,4.17,4.161,4.1675,308
,2010-12-15 02:30,15,4.166,4.1745,4.1625,4.1705,493
,2010-12-15 03:00,15,4.17,4.179,4.16,4.163,661
,2010-12-15 03:30,15,4.1615,4.165,4.156,4.156,595
,2010-12-15 04:00,15,4.156,4.1565,4.1415,4.146,1168
,2010-12-15 04:30,15,4.146,4.1475,4.1385,4.1445,530
,2010-12-15 05:00,15,4.143,4.1485,4.142,4.144,319
,2010-12-15 05:30,15,4.145,4.1455,4.116,4.118,1405
,2010-12-15 06:00,15,4.118,4.137,4.1175,4.1335,1288
,2010-12-15 06:30,15,4.133,4.1465,4.131,4.1465,992
,2010-12-15 07:00,15,4.1465,4.1565,4.1435,4.144,1588
,2010-12-15 07:30,15,4.1435,4.1555,4.1315,4.1495,1867
,2010-12-15 08:00,15,4.149,4.155,4.138,4.1475,1442
,2010-12-15 08:30,15,4.147,4.173,4.147,4.166,2639
,2010-12-15 09:00,15,4.166,4.172,4.1635,4.167,1179
,2010-12-15 09:30,15,4.1675,4.178,4.164,4.166,1776
,2010-12-15 10:00,15,4.1655,4.171,4.1515,4.164,1402
,2010-12-15 10:30,15,4.164,4.166,4.1535,4.1575,1076
,2010-12-15 11:00,15,4.158,4.159,4.1445,4.146,1081
,2010-12-15 11:30,15,4.146,4.1475,4.1225,4.132,1968
,2010-12-15 12:00,15,4.1325,4.1375,4.13,4.132,721
,2010-12-15 12:30,15,4.133,4.141,4.1315,4.138,329
,2010-12-15 13:00,15,4.1375,4.1375,4.1055,4.107,974
,2010-12-15 13:30,15,4.1065,4.112,4.104,4.1045,339
,2010-12-15 14:00,15,4.106,4.107,4.0855,4.105,631
,2010-12-15 14:30,15,4.104,4.1065,4.0955,4.0975,212
,2010-12-15 15:00,15,4.1015,4.1025,4.099,4.1025,36
,2010-12-15 15:30,15,4.1025,4.105,4.1005,4.1005,60
,2010-12-15 16:00,15,4.1,4.1055,4.098,4.105,42
,2010-12-15 17:00,16,4.1075,4.12,4.096,4.113,107
,2010-12-15 19:00,16,4.1275,4.128,4.1165,4.1245,156
,2010-12-15 19:30,16,4.124,4.1375,4.1225,4.137,357
,2010-12-15 20:00,16,4.1375,4.1375,4.1245,4.13,211
,2010-12-15 20:30,16,4.129,4.131,4.1175,4.119,267
,2010-12-15 21:00,16,4.119,4.126,4.111,4.124,380
,2010-12-15 21:30,16,4.124,4.1245,4.12,4.12,38
,2010-12-15 22:00,16,4.121,4.122,4.1165,4.118,54
,2010-12-15 22:30,16,4.1175,4.1245,4.114,4.119,210
,2010-12-15 23:00,16,4.1155,4.1165,4.1135,4.116,117
,2010-12-15 23:30,16,4.115,4.1175,4.11,4.116,369
,2010-12-16 00:00,16,4.116,4.135,4.1155,4.134,447
,2010-12-16 00:30,16,4.133,4.133,4.1135,4.117,527
,2010-12-16 01:00,16,4.1165,4.124,4.1165,4.124,291
,2010-12-16 01:30,16,4.123,4.125,4.1025,4.105,551
,2010-12-16 02:00,16,4.1065,4.126,4.105,4.1215,603
,2010-12-16 02:30,16,4.1215,4.1375,4.1185,4.1335,663
,2010-12-16 03:00,16,4.1325,4.1385,4.124,4.1365,322
,2010-12-16 03:30,16,4.138,4.1385,4.1255,4.1345,483
,2010-12-16 04:00,16,4.1335,4.1335,4.1215,4.1215,363
,2010-12-16 04:30,16,4.122,4.1285,4.1195,4.1215,402
,2010-12-16 05:00,16,4.1215,4.1225,4.1055,4.121,1121
,2010-12-16 05:30,16,4.1215,4.124,4.111,4.115,213
,2010-12-16 06:00,16,4.1165,4.122,4.112,4.115,248
,2010-12-16 06:30,16,4.116,4.12,4.093,4.096,1046
,2010-12-16 07:00,16,4.0955,4.106,4.0885,4.101,1918
,2010-12-16 07:30,16,4.1,4.1145,4.097,4.1065,956
,2010-12-16 08:00,16,4.1065,4.122,4.099,4.11,1214
,2010-12-16 08:30,16,4.11,4.1125,4.08,4.083,2359
,2010-12-16 09:00,16,4.0835,4.1,4.078,4.0945,2120
,2010-12-16 09:30,16,4.0955,4.11,4.092,4.103,1347
,2010-12-16 10:00,16,4.103,4.109,4.0965,4.1075,938
,2010-12-16 10:30,16,4.107,4.1175,4.099,4.109,1106
,2010-12-16 11:00,16,4.1085,4.1085,4.093,4.101,737
,2010-12-16 11:30,16,4.103,4.1185,4.103,4.117,1005
,2010-12-16 12:00,16,4.117,4.1175,4.1075,4.109,882
,2010-12-16 12:30,16,4.11,4.119,4.108,4.113,121
,2010-12-16 13:00,16,4.1125,4.116,4.0995,4.1015,197
,2010-12-16 13:30,16,4.1015,4.1035,4.094,4.0945,124
,2010-12-16 14:00,16,4.0945,4.1015,4.093,4.099,114
,2010-12-16 14:30,16,4.1,4.11,4.1,4.108,58
,2010-12-16 15:00,16,4.111,4.115,4.1085,4.115,33
,2010-12-16 15:30,16,4.111,4.1125,4.108,4.1125,11
,2010-12-16 16:00,16,4.113,4.1135,4.106,4.1135,16
,2010-12-16 17:00,17,4.1105,4.12,4.1095,4.118,101
,2010-12-16 17:30,17,4.118,4.119,4.115,4.115,50
,2010-12-16 18:00,17,4.118,4.12,4.112,4.117,49
,2010-12-16 18:30,17,4.118,4.1275,4.117,4.1215,114
,2010-12-16 19:00,17,4.1225,4.1585,4.1215,4.1575,726
,2010-12-16 19:30,17,4.155,4.16,4.147,4.157,351
,2010-12-16 20:00,17,4.156,4.158,4.151,4.1545,153
,2010-12-16 20:30,17,4.1565,4.1775,4.1555,4.1695,464
,2010-12-16 21:00,17,4.1715,4.1845,4.1715,4.1815,384
,2010-12-16 21:30,17,4.1795,4.192,4.1755,4.1755,265
,2010-12-16 22:00,17,4.1755,4.1795,4.1735,4.174,146
,2010-12-16 22:30,17,4.1745,4.1785,4.17,4.173,364
,2010-12-16 23:00,17,4.1725,4.1735,4.17,4.1705,126
,2010-12-16 23:30,17,4.1705,4.1765,4.163,4.1655,319
,2010-12-17 00:00,17,4.166,4.1725,4.1635,4.1675,292
,2010-12-17 00:30,17,4.1705,4.1785,4.169,4.1785,344
,2010-12-17 01:00,17,4.1785,4.179,4.1675,4.172,409
,2010-12-17 01:30,17,4.172,4.173,4.1675,4.171,130
,2010-12-17 02:00,17,4.1715,4.1755,4.165,4.1675,429
,2010-12-17 02:30,17,4.166,4.169,4.1575,4.16,447
,2010-12-17 03:00,17,4.1605,4.171,4.1595,4.1685,397
,2010-12-17 03:30,17,4.168,4.174,4.1665,4.169,198
,2010-12-17 04:00,17,4.1695,4.1715,4.1525,4.1535,573
,2010-12-17 04:30,17,4.153,4.1565,4.1455,4.15,462
,2010-12-17 05:00,17,4.15,4.163,4.1495,4.162,261
,2010-12-17 05:30,17,4.162,4.163,4.146,4.154,571
,2010-12-17 06:00,17,4.154,4.161,4.1505,4.152,527
,2010-12-17 06:30,17,4.1525,4.155,4.134,4.14,1135
,2010-12-17 07:00,17,4.139,4.1445,4.1305,4.139,1332
,2010-12-17 07:30,17,4.139,4.15,4.1385,4.1495,1051
,2010-12-17 08:00,17,4.1495,4.155,4.1435,4.1485,1049
,2010-12-17 08:30,17,4.1485,4.151,4.1425,4.1455,750
,2010-12-17 09:00,17,4.146,4.17,4.141,4.161,1474
,2010-12-17 09:30,17,4.161,4.166,4.1385,4.14,1423
,2010-12-17 10:00,17,4.139,4.1445,4.1325,4.1375,771
,2010-12-17 10:30,17,4.138,4.158,4.136,4.1455,823
,2010-12-17 11:00,17,4.145,4.1495,4.1445,4.1475,390
,2010-12-17 11:30,17,4.1475,4.162,4.147,4.1595,991
,2010-12-17 12:00,17,4.159,4.166,4.1565,4.164,542
,2010-12-17 12:30,17,4.1645,4.172,4.162,4.169,262
,2010-12-17 13:00,17,4.169,4.171,4.1645,4.169,157
,2010-12-17 13:30,17,4.169,4.169,4.1655,4.168,63
,2010-12-17 14:00,17,4.1675,4.168,4.166,4.168,58
,2010-12-17 14:30,17,4.1695,4.173,4.1675,4.171,97
,2010-12-17 15:00,17,4.1695,4.172,4.168,4.1705,24
,2010-12-17 15:30,17,4.17,4.1735,4.17,4.172,29
,2010-12-17 16:00,17,4.172,4.173,4.171,4.171,7
,2010-12-19 17:00,20,4.169,4.2,4.168,4.2,290
,2010-12-19 17:30,20,4.1995,4.2075,4.1995,4.201,262
,2010-12-19 18:00,20,4.202,4.2055,4.193,4.201,108
,2010-12-19 18:30,20,4.198,4.198,4.1805,4.1885,213
,2010-12-19 19:00,20,4.19,4.2215,4.19,4.215,716
,2010-12-19 19:30,20,4.2165,4.217,4.213,4.215,242
,2010-12-19 20:00,20,4.216,4.2235,4.213,4.213,297
,2010-12-19 20:30,20,4.214,4.2195,4.2,4.202,679
,2010-12-19 21:00,20,4.202,4.202,4.1605,4.165,1015
,2010-12-19 21:30,20,4.163,4.178,4.163,4.168,242
,2010-12-19 22:00,20,4.1685,4.172,4.167,4.17,57
,2010-12-19 22:30,20,4.1695,4.1695,4.161,4.161,231
,2010-12-19 23:00,20,4.162,4.175,4.162,4.1745,233
,2010-12-19 23:30,20,4.175,4.1905,4.174,4.1855,641
,2010-12-20 00:00,20,4.186,4.1935,4.185,4.189,308
,2010-12-20 00:30,20,4.189,4.1925,4.183,4.187,283
,2010-12-20 01:00,20,4.187,4.191,4.185,4.191,154
,2010-12-20 01:30,20,4.188,4.193,4.185,4.1895,184
,2010-12-20 02:00,20,4.1895,4.1935,4.1885,4.189,348
,2010-12-20 02:30,20,4.1885,4.1905,4.1855,4.1875,180
,2010-12-20 03:00,20,4.1885,4.1895,4.1715,4.1755,639
,2010-12-20 03:30,20,4.1765,4.178,4.1715,4.176,214
,2010-12-20 04:00,20,4.1765,4.1835,4.175,4.1815,187
,2010-12-20 04:30,20,4.1805,4.1835,4.176,4.181,217
,2010-12-20 05:00,20,4.181,4.1825,4.178,4.1785,154
,2010-12-20 05:30,20,4.1775,4.1965,4.1765,4.194,580
,2010-12-20 06:00,20,4.195,4.212,4.195,4.2045,923
,2010-12-20 06:30,20,4.204,4.2205,4.2025,4.212,1060
,2010-12-20 07:00,20,4.212,4.22,4.199,4.216,1974
,2010-12-20 07:30,20,4.2165,4.2185,4.2055,4.206,943
,2010-12-20 08:00,20,4.205,4.2095,4.191,4.193,835
,2010-12-20 08:30,20,4.1935,4.202,4.187,4.1965,1005
,2010-12-20 09:00,20,4.196,4.196,4.17,4.18,1720
,2010-12-20 09:30,20,4.1805,4.1945,4.1795,4.193,1194
,2010-12-20 10:00,20,4.192,4.2165,4.1875,4.213,1282
,2010-12-20 10:30,20,4.2135,4.215,4.1995,4.212,1155
,2010-12-20 11:00,20,4.2135,4.2145,4.204,4.2075,391
,2010-12-20 11:30,20,4.2075,4.2075,4.194,4.2045,1176
,2010-12-20 12:00,20,4.2045,4.208,4.2005,4.207,352
,2010-12-20 12:30,20,4.2065,4.207,4.201,4.202,153
,2010-12-20 13:00,20,4.203,4.2145,4.201,4.206,224
,2010-12-20 13:30,20,4.206,4.206,4.204,4.205,71
,2010-12-20 14:00,20,4.2045,4.2055,4.201,4.202,47
,2010-12-20 14:30,20,4.2025,4.21,4.2025,4.2065,142
,2010-12-20 15:00,20,4.2065,4.2095,4.2055,4.2075,59
,2010-12-20 15:30,20,4.2075,4.2085,4.205,4.2085,25
,2010-12-20 16:00,20,4.2075,4.2075,4.2065,4.2075,6
,2010-12-20 17:00,21,4.216,4.2185,4.2115,4.2115,33
,2010-12-20 17:30,21,4.209,4.211,4.206,4.211,16
,2010-12-20 18:00,21,4.2115,4.212,4.202,4.202,14
,2010-12-20 18:30,21,4.2035,4.208,4.203,4.208,19
,2010-12-20 19:00,21,4.2055,4.22,4.204,4.2175,395
,2010-12-20 19:30,21,4.2175,4.223,4.2085,4.213,367
,2010-12-20 20:00,21,4.215,4.216,4.208,4.2145,143
,2010-12-20 20:30,21,4.216,4.2175,4.192,4.1995,392
,2010-12-20 21:00,21,4.2,4.214,4.1955,4.2135,258
,2010-12-20 21:30,21,4.213,4.216,4.2105,4.2135,120
,2010-12-20 22:00,21,4.2135,4.2155,4.213,4.213,77
,2010-12-20 22:30,21,4.214,4.2185,4.214,4.216,158
,2010-12-20 23:00,21,4.216,4.222,4.216,4.22,176
,2010-12-20 23:30,21,4.2205,4.222,4.213,4.221,290
,2010-12-21 00:00,21,4.22,4.2245,4.215,4.222,197
,2010-12-21 00:30,21,4.223,4.2465,4.2205,4.238,799
,2010-12-21 01:00,21,4.2375,4.2545,4.2365,4.254,704
,2010-12-21 01:30,21,4.254,4.259,4.251,4.256,558
,2010-12-21 02:00,21,4.256,4.2595,4.2455,4.248,719
,2010-12-21 02:30,21,4.248,4.254,4.247,4.2485,195
,2010-12-21 03:00,21,4.249,4.2545,4.248,4.248,117
,2010-12-21 03:30,21,4.248,4.2545,4.2445,4.2525,281
,2010-12-21 04:00,21,4.2525,4.2575,4.249,4.252,338
,2010-12-21 04:30,21,4.2515,4.256,4.249,4.2515,478
,2010-12-21 05:00,21,4.25,4.2515,4.2445,4.2465,576
,2010-12-21 05:30,21,4.2455,4.251,4.2435,4.251,184
,2010-12-21 06:00,21,4.249,4.264,4.248,4.2595,597
,2010-12-21 06:30,21,4.261,4.2745,4.261,4.262,1039
,2010-12-21 07:00,21,4.263,4.2855,4.2595,4.2845,1821
,2010-12-21 07:30,21,4.2845,4.2895,4.2765,4.28,1647
,2010-12-21 08:00,21,4.279,4.2825,4.2635,4.275,2465
,2010-12-21 08:30,21,4.2755,4.279,4.2685,4.269,1232
,2010-12-21 09:00,21,4.271,4.277,4.261,4.2665,1473
,2010-12-21 09:30,21,4.2655,4.2755,4.2625,4.2685,1529
,2010-12-21 10:00,21,4.268,4.279,4.2625,4.278,994
,2010-12-21 10:30,21,4.279,4.283,4.2715,4.276,844
,2010-12-21 11:00,21,4.2755,4.2765,4.2685,4.2725,447
,2010-12-21 11:30,21,4.2715,4.279,4.268,4.2725,1097
,2010-12-21 12:00,21,4.2725,4.283,4.2695,4.2815,783
,2010-12-21 12:30,21,4.2815,4.282,4.274,4.276,250
,2010-12-21 13:00,21,4.276,4.284,4.275,4.278,114
,2010-12-21 13:30,21,4.2785,4.2825,4.2745,4.281,115
,2010-12-21 14:00,21,4.279,4.2825,4.278,4.2805,84
,2010-12-21 14:30,21,4.279,4.2835,4.276,4.2825,112
,2010-12-21 15:00,21,4.281,4.293,4.2805,4.2885,146
,2010-12-21 15:30,21,4.2885,4.296,4.2885,4.295,95
,2010-12-21 16:00,21,4.2935,4.294,4.2915,4.294,9
,2010-12-21 17:00,22,4.295,4.2965,4.283,4.286,73
,2010-12-21 17:30,22,4.288,4.292,4.288,4.292,10
,2010-12-21 18:00,22,4.2895,4.293,4.2865,4.2895,37
,2010-12-21 18:30,22,4.2905,4.294,4.284,4.284,73
,2010-12-21 19:00,22,4.284,4.287,4.2695,4.279,618
,2010-12-21 19:30,22,4.28,4.283,4.265,4.27,298
,2010-12-21 20:00,22,4.2675,4.271,4.265,4.2705,139
,2010-12-21 20:30,22,4.2705,4.275,4.2605,4.267,164
,2010-12-21 21:00,22,4.2665,4.2695,4.2655,4.267,127
,2010-12-21 21:30,22,4.265,4.27,4.265,4.267,53
,2010-12-21 22:00,22,4.266,4.268,4.265,4.2665,78
,2010-12-21 22:30,22,4.267,4.28,4.2665,4.28,289
,2010-12-21 23:00,22,4.2805,4.282,4.2755,4.2795,158
,2010-12-21 23:30,22,4.2785,4.2785,4.254,4.265,705
,2010-12-22 00:00,22,4.2665,4.2685,4.2535,4.2595,315
,2010-12-22 00:30,22,4.2625,4.263,4.2475,4.256,555
,2010-12-22 01:00,22,4.2555,4.266,4.253,4.2625,332
,2010-12-22 01:30,22,4.263,4.2695,4.263,4.266,180
,2010-12-22 02:00,22,4.2655,4.27,4.263,4.2645,354
,2010-12-22 02:30,22,4.265,4.2665,4.257,4.2595,327
,2010-12-22 03:00,22,4.2595,4.266,4.259,4.264,205
,2010-12-22 03:30,22,4.2625,4.2795,4.2625,4.275,603
,2010-12-22 04:00,22,4.277,4.279,4.268,4.269,345
,2010-12-22 04:30,22,4.269,4.2835,4.269,4.2835,401
,2010-12-22 05:00,22,4.284,4.287,4.28,4.282,462
,2010-12-22 05:30,22,4.282,4.286,4.2745,4.2765,315
,2010-12-22 06:00,22,4.278,4.2815,4.273,4.2735,257
,2010-12-22 06:30,22,4.2745,4.2755,4.2525,4.264,962
,2010-12-22 07:00,22,4.264,4.2705,4.257,4.2695,995
,2010-12-22 07:30,22,4.267,4.269,4.2575,4.2645,767
,2010-12-22 08:00,22,4.264,4.267,4.2615,4.265,464
,2010-12-22 08:30,22,4.265,4.2855,4.2625,4.2825,1121
,2010-12-22 09:00,22,4.2815,4.284,4.274,4.276,973
,2010-12-22 09:30,22,4.277,4.2785,4.2695,4.273,688
,2010-12-22 10:00,22,4.273,4.273,4.263,4.265,566
,2010-12-22 10:30,22,4.2645,4.272,4.2605,4.27,594
,2010-12-22 11:00,22,4.2705,4.272,4.2665,4.272,273
,2010-12-22 11:30,22,4.2715,4.2775,4.2685,4.2775,694
,2010-12-22 12:00,22,4.2775,4.2785,4.2715,4.272,363
,2010-12-22 12:30,22,4.2725,4.2755,4.271,4.272,112
,2010-12-22 13:00,22,4.273,4.2795,4.271,4.2795,105
,2010-12-22 13:30,22,4.279,4.2805,4.275,4.277,81
,2010-12-22 14:00,22,4.275,4.2775,4.274,4.277,22
,2010-12-22 14:30,22,4.277,4.2835,4.277,4.2835,89
,2010-12-22 15:00,22,4.2835,4.287,4.281,4.286,57
,2010-12-22 15:30,22,4.287,4.289,4.2855,4.2865,48
,2010-12-22 16:00,22,4.2855,4.287,4.2845,4.286,11
,2010-12-22 17:00,23,4.275,4.2825,4.275,4.2785,43
,2010-12-22 17:30,23,4.279,4.285,4.2785,4.2835,29
,2010-12-22 18:00,23,4.283,4.285,4.281,4.284,30
,2010-12-22 18:30,23,4.2835,4.2835,4.2795,4.2795,18
,2010-12-22 19:00,23,4.2795,4.2835,4.2665,4.2695,494
,2010-12-22 19:30,23,4.2685,4.2745,4.263,4.269,230
,2010-12-22 20:00,23,4.268,4.2735,4.268,4.272,102
,2010-12-22 20:30,23,4.271,4.2725,4.255,4.255,241
,2010-12-22 21:00,23,4.257,4.258,4.238,4.2425,601
,2010-12-22 21:30,23,4.2445,4.25,4.242,4.246,172
,2010-12-22 22:00,23,4.246,4.2515,4.2435,4.248,315
,2010-12-22 22:30,23,4.2485,4.2555,4.2485,4.254,230
,2010-12-22 23:00,23,4.2545,4.261,4.253,4.2605,126
,2010-12-22 23:30,23,4.26,4.262,4.2525,4.2525,192
,2010-12-23 00:00,23,4.2525,4.265,4.2525,4.2575,190
,2010-12-23 00:30,23,4.257,4.261,4.255,4.261,146
,2010-12-23 01:00,23,4.261,4.2675,4.2605,4.2615,244
,2010-12-23 01:30,23,4.26,4.261,4.2545,4.2545,194
,2010-12-23 02:00,23,4.2545,4.256,4.2475,4.2505,439
,2010-12-23 02:30,23,4.252,4.252,4.241,4.245,394
,2010-12-23 03:00,23,4.245,4.247,4.241,4.2425,205
,2010-12-23 03:30,23,4.242,4.242,4.234,4.239,486
,2010-12-23 04:00,23,4.2395,4.244,4.237,4.2435,102
,2010-12-23 04:30,23,4.244,4.2485,4.2425,4.243,184
,2010-12-23 05:00,23,4.2425,4.243,4.2375,4.239,201
,2010-12-23 05:30,23,4.239,4.243,4.239,4.239,107
,2010-12-23 06:00,23,4.2395,4.2425,4.2375,4.2395,164
,2010-12-23 06:30,23,4.24,4.24,4.222,4.2235,985
,2010-12-23 07:00,23,4.2235,4.2295,4.217,4.2185,1253
,2010-12-23 07:30,23,4.218,4.237,4.21,4.236,1535
,2010-12-23 08:00,23,4.2365,4.238,4.229,4.2345,575
,2010-12-23 08:30,23,4.2345,4.2405,4.23,4.232,740
,2010-12-23 09:00,23,4.232,4.2445,4.2295,4.244,647
,2010-12-23 09:30,23,4.245,4.246,4.2375,4.242,491
,2010-12-23 10:00,23,4.2425,4.259,4.2425,4.2565,1417
,2010-12-23 10:30,23,4.2565,4.2595,4.247,4.257,1456
,2010-12-23 11:00,23,4.2575,4.2585,4.253,4.256,604
,2010-12-23 11:30,23,4.2565,4.259,4.2545,4.2555,511
,2010-12-23 12:00,23,4.2555,4.257,4.254,4.2555,278
,2010-12-23 12:30,23,4.256,4.264,4.2545,4.2615,312
,2010-12-23 13:00,23,4.2615,4.2615,4.2525,4.255,120
,2010-12-23 13:30,23,4.2555,4.257,4.254,4.2565,21
,2010-12-23 14:00,23,4.257,4.259,4.2555,4.257,43
,2010-12-23 14:30,23,4.256,4.2565,4.253,4.256,42
,2010-12-23 15:00,23,4.2565,4.2585,4.2555,4.2555,11
,2010-12-23 15:30,23,4.256,4.2585,4.2555,4.258,9
,2010-12-23 16:00,23,4.258,4.26,4.258,4.26,9
,2010-12-26 17:00,27,4.23,4.2495,4.2125,4.2125,594
,2010-12-26 17:30,27,4.2165,4.2175,4.204,4.21,246
,2010-12-26 18:00,27,4.209,4.226,4.2045,4.2255,275
,2010-12-26 18:30,27,4.225,4.255,4.225,4.2485,331
,2010-12-26 19:00,27,4.249,4.2875,4.249,4.263,654
,2010-12-26 19:30,27,4.264,4.2765,4.261,4.266,128
,2010-12-26 20:00,27,4.27,4.2875,4.27,4.2855,168
,2010-12-26 20:30,27,4.2865,4.2875,4.2805,4.287,94
,2010-12-26 21:00,27,4.286,4.287,4.278,4.2785,159
,2010-12-26 21:30,27,4.2795,4.2835,4.276,4.2795,25
,2010-12-26 22:00,27,4.28,4.2805,4.278,4.2805,17
,2010-12-26 22:30,27,4.28,4.2905,4.276,4.29,211
,2010-12-26 23:00,27,4.291,4.2985,4.2905,4.291,317
,2010-12-26 23:30,27,4.29,4.296,4.2855,4.2895,241
,2010-12-27 00:00,27,4.2885,4.292,4.285,4.289,104
,2010-12-27 00:30,27,4.2895,4.2915,4.284,4.2875,186
,2010-12-27 01:00,27,4.288,4.293,4.286,4.2925,110
,2010-12-27 01:30,27,4.29,4.29,4.282,4.282,96
,2010-12-27 02:00,27,4.282,4.2825,4.276,4.276,160
,2010-12-27 02:30,27,4.277,4.281,4.273,4.275,121
,2010-12-27 03:00,27,4.2755,4.281,4.2735,4.2785,130
,2010-12-27 03:30,27,4.2775,4.279,4.273,4.2775,59
,2010-12-27 04:00,27,4.276,4.282,4.275,4.2785,91
,2010-12-27 04:30,27,4.279,4.28,4.273,4.275,33
,2010-12-27 05:00,27,4.275,4.2795,4.2745,4.2775,46
,2010-12-27 05:30,27,4.278,4.278,4.274,4.276,49
,2010-12-27 06:00,27,4.2745,4.2755,4.2655,4.2665,217
,2010-12-27 06:30,27,4.2655,4.2765,4.265,4.273,184
,2010-12-27 07:00,27,4.2725,4.279,4.262,4.2675,827
,2010-12-27 07:30,27,4.2675,4.268,4.248,4.256,699
,2010-12-27 08:00,27,4.256,4.2625,4.2555,4.2595,264
,2010-12-27 08:30,27,4.26,4.2625,4.251,4.257,288
,2010-12-27 09:00,27,4.258,4.262,4.2525,4.26,396
,2010-12-27 09:30,27,4.2605,4.2695,4.2585,4.2675,281
,2010-12-27 10:00,27,4.2675,4.286,4.2675,4.2815,575
,2010-12-27 10:30,27,4.2815,4.2825,4.278,4.2815,228
,2010-12-27 11:00,27,4.2815,4.2855,4.2765,4.277,321
,2010-12-27 11:30,27,4.2765,4.282,4.274,4.2815,440
,2010-12-27 12:00,27,4.281,4.2885,4.278,4.285,290
,2010-12-27 12:30,27,4.285,4.2875,4.283,4.283,139
,2010-12-27 13:00,27,4.285,4.2875,4.284,4.286,42
,2010-12-27 13:30,27,4.2845,4.2875,4.283,4.286,30
,2010-12-27 14:00,27,4.2845,4.2875,4.284,4.2875,15
,2010-12-27 14:30,27,4.2865,4.2885,4.284,4.2865,105
,2010-12-27 15:00,27,4.2865,4.2885,4.2855,4.287,18
,2010-12-27 15:30,27,4.2875,4.2885,4.287,4.287,12
,2010-12-27 16:00,27,4.288,4.2895,4.287,4.2885,12
,2010-12-27 17:00,28,4.2855,4.29,4.283,4.285,51
,2010-12-27 17:30,28,4.285,4.2935,4.285,4.2895,54
,2010-12-27 18:00,28,4.2915,4.2985,4.2885,4.295,138
,2010-12-27 18:30,28,4.2975,4.3075,4.297,4.3,233
,2010-12-27 19:00,28,4.3,4.3045,4.296,4.302,141
,2010-12-27 19:30,28,4.302,4.3075,4.2985,4.305,127
,2010-12-27 20:00,28,4.305,4.306,4.299,4.301,62
,2010-12-27 20:30,28,4.302,4.304,4.29,4.2935,145
,2010-12-27 21:00,28,4.2935,4.2995,4.283,4.298,198
,2010-12-27 21:30,28,4.2955,4.299,4.291,4.292,15
,2010-12-27 22:00,28,4.292,4.2985,4.292,4.292,15
,2010-12-27 22:30,28,4.292,4.3065,4.2885,4.305,128
,2010-12-27 23:00,28,4.305,4.306,4.302,4.3025,57
,2010-12-27 23:30,28,4.3035,4.305,4.299,4.299,63
,2010-12-28 00:00,28,4.299,4.3025,4.287,4.288,239
,2010-12-28 00:30,28,4.288,4.291,4.284,4.2875,320
,2010-12-28 01:00,28,4.288,4.291,4.2835,4.286,74
,2010-12-28 01:30,28,4.287,4.288,4.284,4.285,64
,2010-12-28 02:00,28,4.2875,4.29,4.2875,4.289,78
,2010-12-28 02:30,28,4.2885,4.2895,4.284,4.287,64
,2010-12-28 03:00,28,4.288,4.2895,4.2865,4.2885,48
,2010-12-28 03:30,28,4.2885,4.29,4.286,4.2895,121
,2010-12-28 04:00,28,4.29,4.2935,4.2895,4.293,80
,2010-12-28 04:30,28,4.292,4.2935,4.2915,4.2925,76
,2010-12-28 05:00,28,4.2915,4.2985,4.2885,4.2975,214
,2010-12-28 05:30,28,4.2975,4.3045,4.2965,4.298,121
,2010-12-28 06:00,28,4.298,4.3015,4.2965,4.3,85
,2010-12-28 06:30,28,4.3,4.302,4.293,4.295,69
,2010-12-28 07:00,28,4.294,4.295,4.281,4.294,662
,2010-12-28 07:30,28,4.2945,4.3155,4.2925,4.3155,757
,2010-12-28 08:00,28,4.3155,4.3195,4.3095,4.3095,842
,2010-12-28 08:30,28,4.309,4.311,4.3,4.3,706
,2010-12-28 09:00,28,4.2995,4.306,4.296,4.306,571
,2010-12-28 09:30,28,4.306,4.316,4.3035,4.3095,587
,2010-12-28 10:00,28,4.31,4.315,4.309,4.313,305
,2010-12-28 10:30,28,4.313,4.313,4.307,4.308,162
,2010-12-28 11:00,28,4.308,4.317,4.308,4.317,297
,2010-12-28 11:30,28,4.3175,4.335,4.314,4.331,1226
,2010-12-28 12:00,28,4.331,4.331,4.317,4.3205,591
,2010-12-28 12:30,28,4.32,4.325,4.319,4.321,171
,2010-12-28 13:00,28,4.321,4.3285,4.317,4.327,223
,2010-12-28 13:30,28,4.325,4.325,4.317,4.3205,142
,2010-12-28 14:00,28,4.322,4.3225,4.32,4.322,30
,2010-12-28 14:30,28,4.322,4.3265,4.3205,4.324,63
,2010-12-28 15:00,28,4.323,4.325,4.322,4.3245,18
,2010-12-28 15:30,28,4.3245,4.3255,4.3215,4.3215,20
,2010-12-28 16:00,28,4.3225,4.326,4.322,4.322,5
,2010-12-28 17:00,29,4.3265,4.327,4.317,4.3255,57
,2010-12-28 17:30,29,4.3245,4.325,4.322,4.3225,13
,2010-12-28 18:00,29,4.322,4.326,4.3205,4.3245,23
,2010-12-28 18:30,29,4.326,4.327,4.315,4.315,97
,2010-12-28 19:00,29,4.315,4.3205,4.289,4.3015,827
,2010-12-28 19:30,29,4.302,4.305,4.293,4.302,268
,2010-12-28 20:00,29,4.3025,4.312,4.3025,4.3095,140
,2010-12-28 20:30,29,4.3095,4.317,4.3045,4.309,239
,2010-12-28 21:00,29,4.3075,4.3105,4.2995,4.3075,168
,2010-12-28 21:30,29,4.3075,4.31,4.306,4.309,80
,2010-12-28 22:00,29,4.3085,4.3115,4.3075,4.308,54
,2010-12-28 22:30,29,4.309,4.319,4.309,4.316,173
,2010-12-28 23:00,29,4.3165,4.323,4.313,4.32,201
,2010-12-28 23:30,29,4.3195,4.3215,4.3155,4.316,160
,2010-12-29 00:00,29,4.316,4.321,4.316,4.3185,128
,2010-12-29 00:30,29,4.318,4.327,4.318,4.3265,247
,2010-12-29 01:00,29,4.3265,4.332,4.3255,4.327,217
,2010-12-29 01:30,29,4.3285,4.3305,4.3255,4.328,151
,2010-12-29 02:00,29,4.3285,4.3285,4.322,4.3235,181
,2010-12-29 02:30,29,4.323,4.325,4.315,4.3155,304
,2010-12-29 03:00,29,4.3155,4.3205,4.314,4.316,189
,2010-12-29 03:30,29,4.3165,4.324,4.316,4.324,189
,2010-12-29 04:00,29,4.3245,4.328,4.316,4.316,277
,2010-12-29 04:30,29,4.317,4.319,4.3125,4.316,213
,2010-12-29 05:00,29,4.3165,4.321,4.3135,4.317,292
,2010-12-29 05:30,29,4.316,4.3185,4.3125,4.316,134
,2010-12-29 06:00,29,4.3155,4.3205,4.3135,4.3165,294
,2010-12-29 06:30,29,4.3165,4.329,4.314,4.325,473
,2010-12-29 07:00,29,4.326,4.3275,4.313,4.3195,1001
,2010-12-29 07:30,29,4.319,4.3265,4.3155,4.326,373
,2010-12-29 08:00,29,4.326,4.3305,4.3235,4.327,363
,2010-12-29 08:30,29,4.3275,4.3285,4.3205,4.321,463
,2010-12-29 09:00,29,4.3225,4.326,4.316,4.319,821
,2010-12-29 09:30,29,4.319,4.3245,4.3165,4.322,330
,2010-12-29 10:00,29,4.322,4.324,4.3185,4.319,507
,2010-12-29 10:30,29,4.318,4.3205,4.3125,4.318,709
,2010-12-29 11:00,29,4.317,4.318,4.3025,4.3045,654
,2010-12-29 11:30,29,4.3035,4.3175,4.2945,4.3115,1778
,2010-12-29 12:00,29,4.312,4.318,4.3115,4.3165,367
,2010-12-29 12:30,29,4.316,4.318,4.316,4.316,110
,2010-12-29 13:00,29,4.316,4.3195,4.315,4.318,113
,2010-12-29 13:30,29,4.318,4.318,4.3135,4.3135,40
,2010-12-29 14:00,29,4.3135,4.314,4.312,4.314,36
,2010-12-29 14:30,29,4.313,4.3165,4.3125,4.313,45
,2010-12-29 15:00,29,4.314,4.315,4.3125,4.3135,31
,2010-12-29 15:30,29,4.314,4.3185,4.314,4.318,18
,2010-12-29 16:00,29,4.317,4.3185,4.317,4.318,12
,2010-12-29 17:00,30,4.3125,4.3145,4.3075,4.3075,26
,2010-12-29 17:30,30,4.31,4.3155,4.31,4.3125,16
,2010-12-29 18:00,30,4.3145,4.3145,4.3115,4.313,22
,2010-12-29 18:30,30,4.313,4.313,4.304,4.309,57
,2010-12-29 19:00,30,4.311,4.3185,4.304,4.305,158
,2010-12-29 19:30,30,4.3065,4.3115,4.305,4.3065,107
,2010-12-29 20:00,30,4.3085,4.321,4.3085,4.3175,196
,2010-12-29 20:30,30,4.316,4.3195,4.31,4.313,89
,2010-12-29 21:00,30,4.3135,4.343,4.313,4.3415,458
,2010-12-29 21:30,30,4.3425,4.346,4.3385,4.3445,251
,2010-12-29 22:00,30,4.3435,4.346,4.343,4.343,73
,2010-12-29 22:30,30,4.343,4.3435,4.3375,4.339,301
,2010-12-29 23:00,30,4.3395,4.342,4.3375,4.3415,131
,2010-12-29 23:30,30,4.342,4.366,4.341,4.364,637
,2010-12-30 00:00,30,4.366,4.3765,4.3615,4.374,710
,2010-12-30 00:30,30,4.3745,4.379,4.3685,4.3715,458
,2010-12-30 01:00,30,4.371,4.3725,4.3655,4.3665,240
,2010-12-30 01:30,30,4.367,4.3695,4.3615,4.369,216
,2010-12-30 02:00,30,4.369,4.3775,4.3655,4.368,453
,2010-12-30 02:30,30,4.368,4.369,4.365,4.3675,157
,2010-12-30 03:00,30,4.366,4.368,4.3615,4.364,242
,2010-12-30 03:30,30,4.364,4.365,4.362,4.364,147
,2010-12-30 04:00,30,4.3645,4.366,4.362,4.363,62
,2010-12-30 04:30,30,4.363,4.3645,4.359,4.3605,113
,2010-12-30 05:00,30,4.3615,4.3645,4.354,4.357,303
,2010-12-30 05:30,30,4.358,4.358,4.35,4.357,322
,2010-12-30 06:00,30,4.358,4.364,4.3555,4.3575,283
,2010-12-30 06:30,30,4.358,4.3735,4.358,4.3685,540
,2010-12-30 07:00,30,4.3685,4.373,4.363,4.3645,860
,2010-12-30 07:30,30,4.3655,4.369,4.3575,4.3635,626
,2010-12-30 08:00,30,4.364,4.3675,4.3615,4.3625,296
,2010-12-30 08:30,30,4.3625,4.3665,4.3605,4.3625,492
,2010-12-30 09:00,30,4.363,4.365,4.356,4.3635,538
,2010-12-30 09:30,30,4.363,4.372,4.3605,4.365,746
,2010-12-30 10:00,30,4.3665,4.3715,4.3435,4.3445,1055
,2010-12-30 10:30,30,4.344,4.35,4.3385,4.3435,1161
,2010-12-30 11:00,30,4.3445,4.357,4.3435,4.356,461
,2010-12-30 11:30,30,4.3565,4.367,4.3515,4.3635,1169
,2010-12-30 12:00,30,4.364,4.3765,4.363,4.373,612
,2010-12-30 12:30,30,4.3715,4.3735,4.369,4.373,114
,2010-12-30 13:00,30,4.3735,4.378,4.372,4.376,159
,2010-12-30 13:30,30,4.3765,4.377,4.374,4.3755,128
,2010-12-30 14:00,30,4.3755,4.377,4.372,4.3725,70
,2010-12-30 14:30,30,4.374,4.377,4.374,4.3765,87
,2010-12-30 15:00,30,4.377,4.377,4.3715,4.3715,41
,2010-12-30 15:30,30,4.372,4.3735,4.371,4.372,22
,2010-12-30 16:00,30,4.3735,4.3735,4.3705,4.3705,12
,2010-12-30 17:00,31,4.37,4.3725,4.3695,4.371,51
,2010-12-30 17:30,31,4.373,4.373,4.37,4.37,8
,2010-12-30 18:00,31,4.37,4.396,4.37,4.3865,122
,2010-12-30 18:30,31,4.3845,4.3845,4.374,4.374,64
,2010-12-30 19:00,31,4.374,4.3815,4.3675,4.375,327
,2010-12-30 19:30,31,4.3695,4.374,4.3675,4.372,105
,2010-12-30 20:00,31,4.3715,4.3825,4.3715,4.3775,184
,2010-12-30 20:30,31,4.377,4.383,4.3755,4.379,88
,2010-12-30 21:00,31,4.377,4.3925,4.3745,4.391,221
,2010-12-30 21:30,31,4.391,4.392,4.388,4.391,41
,2010-12-30 22:00,31,4.391,4.394,4.3895,4.3935,86
,2010-12-30 22:30,31,4.393,4.4015,4.392,4.4005,294
,2010-12-30 23:00,31,4.4005,4.402,4.394,4.401,161
,2010-12-30 23:30,31,4.401,4.411,4.398,4.4085,441
,2010-12-31 00:00,31,4.409,4.4155,4.409,4.415,195
,2010-12-31 00:30,31,4.415,4.417,4.4105,4.413,330
,2010-12-31 01:00,31,4.413,4.415,4.4075,4.4115,109
,2010-12-31 01:30,31,4.411,4.4125,4.4065,4.4065,104
,2010-12-31 02:00,31,4.407,4.408,4.402,4.403,135
,2010-12-31 02:30,31,4.403,4.404,4.4015,4.4025,128
,2010-12-31 03:00,31,4.4025,4.41,4.4025,4.4065,232
,2010-12-31 03:30,31,4.406,4.4085,4.404,4.407,134
,2010-12-31 04:00,31,4.4075,4.416,4.4075,4.415,165
,2010-12-31 04:30,31,4.415,4.422,4.415,4.4195,240
,2010-12-31 05:00,31,4.42,4.422,4.4185,4.4205,121
,2010-12-31 05:30,31,4.42,4.4205,4.4185,4.4195,123
,2010-12-31 06:00,31,4.4195,4.42,4.4165,4.4175,68
,2010-12-31 06:30,31,4.4175,4.432,4.4175,4.4295,396
,2010-12-31 07:00,31,4.427,4.4285,4.4145,4.415,747
,2010-12-31 07:30,31,4.4155,4.432,4.4125,4.417,975
,2010-12-31 08:00,31,4.4165,4.4235,4.4125,4.4155,325
,2010-12-31 08:30,31,4.415,4.4265,4.415,4.4195,519
,2010-12-31 09:00,31,4.4195,4.425,4.4195,4.4245,139
,2010-12-31 09:30,31,4.424,4.4405,4.421,4.4395,671
,2010-12-31 10:00,31,4.44,4.4485,4.439,4.442,634
,2010-12-31 10:30,31,4.4415,4.449,4.44,4.444,348
,2010-12-31 11:00,31,4.446,4.4505,4.444,4.448,312
,2010-12-31 11:30,31,4.4475,4.452,4.444,4.4465,510
,2010-12-31 12:00,31,4.446,4.4475,4.443,4.445,284
,2010-12-31 12:30,31,4.445,4.4455,4.4415,4.4425,47
,2010-12-31 13:00,31,4.441,4.441,4.4375,4.439,64
,2010-12-31 13:30,31,4.4395,4.4405,4.438,4.4405,25
,2010-12-31 14:00,31,4.4385,4.442,4.438,4.438,33
,2010-12-31 14:30,31,4.4385,4.444,4.4365,4.441,59
,2010-12-31 15:00,31,4.4385,4.439,4.4325,4.435,57
,2011-01-02 17:00,3,4.455,4.4795,4.4475,4.464,311
,2011-01-02 17:30,3,4.4675,4.4695,4.464,4.464,19
,2011-01-02 18:00,3,4.463,4.4665,4.4615,4.466,123
,2011-01-02 18:30,3,4.463,4.463,4.454,4.4605,54
,2011-01-02 19:00,3,4.458,4.458,4.451,4.4535,47
,2011-01-02 19:30,3,4.4545,4.4625,4.4545,4.461,49
,2011-01-02 20:00,3,4.4615,4.4685,4.4585,4.459,87
,2011-01-02 20:30,3,4.46,4.467,4.456,4.466,49
,2011-01-02 21:00,3,4.468,4.4695,4.465,4.4675,49
,2011-01-02 21:30,3,4.4675,4.4675,4.466,4.467,18
,2011-01-02 22:00,3,4.466,4.467,4.459,4.459,45
,2011-01-02 22:30,3,4.46,4.478,4.459,4.471,161
,2011-01-02 23:00,3,4.4725,4.4755,4.471,4.4755,21
,2011-01-02 23:30,3,4.4755,4.4825,4.4755,4.4775,152
,2011-01-03 00:00,3,4.4785,4.484,4.478,4.483,82
,2011-01-03 00:30,3,4.4835,4.4895,4.4815,4.489,157
,2011-01-03 01:00,3,4.4875,4.4925,4.486,4.4865,220
,2011-01-03 01:30,3,4.4855,4.489,4.4805,4.488,155
,2011-01-03 02:00,3,4.487,4.4885,4.482,4.4845,118
,2011-01-03 02:30,3,4.4835,4.4875,4.48,4.486,71
,2011-01-03 03:00,3,4.4865,4.4915,4.485,4.485,107
,2011-01-03 03:30,3,4.487,4.489,4.4815,4.485,99
,2011-01-03 04:00,3,4.485,4.494,4.484,4.493,204
,2011-01-03 04:30,3,4.492,4.498,4.491,4.4945,228
,2011-01-03 05:00,3,4.4945,4.4955,4.4855,4.494,161
,2011-01-03 05:30,3,4.493,4.4935,4.4875,4.489,93
,2011-01-03 06:00,3,4.488,4.4965,4.486,4.4955,170
,2011-01-03 06:30,3,4.4955,4.497,4.4895,4.491,177
,2011-01-03 07:00,3,4.492,4.4955,4.434,4.435,3139
,2011-01-03 07:30,3,4.4345,4.451,4.4315,4.45,1383
,2011-01-03 08:00,3,4.45,4.461,4.443,4.459,1200
,2011-01-03 08:30,3,4.459,4.472,4.457,4.467,1486
,2011-01-03 09:00,3,4.467,4.478,4.4625,4.4635,1135
,2011-01-03 09:30,3,4.464,4.47,4.449,4.4675,1133
,2011-01-03 10:00,3,4.4695,4.4765,4.4625,4.47,886
,2011-01-03 10:30,3,4.471,4.471,4.4595,4.461,518
,2011-01-03 11:00,3,4.461,4.4685,4.461,4.466,323
,2011-01-03 11:30,3,4.465,4.4665,4.456,4.458,699
,2011-01-03 12:00,3,4.4585,4.461,4.456,4.4575,471
,2011-01-03 12:30,3,4.4575,4.458,4.455,4.457,151
,2011-01-03 13:00,3,4.4565,4.457,4.426,4.4295,515
,2011-01-03 13:30,3,4.4285,4.435,4.427,4.431,203
,2011-01-03 14:00,3,4.4305,4.431,4.42,4.426,157
,2011-01-03 14:30,3,4.427,4.442,4.425,4.442,286
,2011-01-03 15:00,3,4.4425,4.4425,4.434,4.4345,57
,2011-01-03 15:30,3,4.434,4.436,4.43,4.43,28
,2011-01-03 16:00,3,4.4285,4.4305,4.425,4.4255,33
,2011-01-03 17:00,4,4.4345,4.451,4.4345,4.4465,91
,2011-01-03 17:30,4,4.4455,4.45,4.445,4.447,17
,2011-01-03 18:00,4,4.4495,4.455,4.447,4.452,73
,2011-01-03 18:30,4,4.448,4.45,4.4425,4.446,77
,2011-01-03 19:00,4,4.445,4.457,4.432,4.4345,549
,2011-01-03 19:30,4,4.434,4.4415,4.4325,4.4325,158
,2011-01-03 20:00,4,4.4355,4.4525,4.432,4.4505,169
,2011-01-03 20:30,4,4.449,4.452,4.4415,4.4475,191
,2011-01-03 21:00,4,4.448,4.452,4.446,4.451,123
,2011-01-03 21:30,4,4.452,4.454,4.4495,4.4525,119
,2011-01-03 22:00,4,4.454,4.458,4.45,4.4505,126
,2011-01-03 22:30,4,4.452,4.457,4.446,4.456,159
,2011-01-03 23:00,4,4.4555,4.456,4.4485,4.4525,63
,2011-01-03 23:30,4,4.4525,4.4555,4.4495,4.453,113
,2011-01-04 00:00,4,4.4535,4.4535,4.437,4.438,305
,2011-01-04 00:30,4,4.439,4.442,4.425,4.434,420
,2011-01-04 01:00,4,4.4335,4.4345,4.4255,4.434,276
,2011-01-04 01:30,4,4.435,4.449,4.4345,4.4445,381
,2011-01-04 02:00,4,4.4435,4.446,4.424,4.429,800
,2011-01-04 02:30,4,4.4295,4.438,4.4255,4.429,346
,2011-01-04 03:00,4,4.429,4.432,4.426,4.4315,305
,2011-01-04 03:30,4,4.431,4.4405,4.4295,4.4355,359
,2011-01-04 04:00,4,4.4365,4.439,4.428,4.429,213
,2011-01-04 04:30,4,4.4285,4.4395,4.4285,4.433,391
,2011-01-04 05:00,4,4.4335,4.434,4.4305,4.4335,286
,2011-01-04 05:30,4,4.4335,4.435,4.426,4.429,220
,2011-01-04 06:00,4,4.4295,4.433,4.4285,4.4315,218
,2011-01-04 06:30,4,4.431,4.452,4.431,4.451,921
,2011-01-04 07:00,4,4.451,4.466,4.443,4.4445,2479
,2011-01-04 07:30,4,4.4445,4.4465,4.4295,4.431,2367
,2011-01-04 08:00,4,4.431,4.4645,4.4305,4.457,1851
,2011-01-04 08:30,4,4.457,4.463,4.4365,4.4365,1815
,2011-01-04 09:00,4,4.438,4.445,4.427,4.435,2142
,2011-01-04 09:30,4,4.435,4.435,4.3675,4.376,6889
,2011-01-04 10:00,4,4.3755,4.3875,4.359,4.3835,2794
,2011-01-04 10:30,4,4.3835,4.389,4.3735,4.382,1374
,2011-01-04 11:00,4,4.3825,4.385,4.363,4.3635,1729
,2011-01-04 11:30,4,4.3635,4.3825,4.353,4.364,2944
,2011-01-04 12:00,4,4.364,4.377,4.3635,4.3745,830
,2011-01-04 12:30,4,4.376,4.3815,4.3735,4.379,307
,2011-01-04 13:00,4,4.379,4.3965,4.377,4.393,346
,2011-01-04 13:30,4,4.3945,4.3965,4.387,4.388,146
,2011-01-04 14:00,4,4.388,4.3925,4.382,4.3925,133
,2011-01-04 14:30,4,4.3925,4.3925,4.3845,4.3925,102
,2011-01-04 15:00,4,4.392,4.399,4.3865,4.3905,62
,2011-01-04 15:30,4,4.39,4.395,4.3865,4.3865,28
,2011-01-04 16:00,4,4.387,4.391,4.385,4.385,25
,2011-01-04 17:00,5,4.383,4.3905,4.362,4.3905,177
,2011-01-04 17:30,5,4.3865,4.3895,4.3855,4.386,18
,2011-01-04 18:00,5,4.386,4.387,4.382,4.3825,28
,2011-01-04 18:30,5,4.3825,4.385,4.377,4.379,77
,2011-01-04 19:00,5,4.3875,4.388,4.358,4.373,583
,2011-01-04 19:30,5,4.372,4.372,4.3425,4.3425,538
,2011-01-04 20:00,5,4.3425,4.3485,4.338,4.3465,428
,2011-01-04 20:30,5,4.348,4.35,4.3355,4.337,303
,2011-01-04 21:00,5,4.3355,4.368,4.3355,4.3605,355
,2011-01-04 21:30,5,4.3615,4.3635,4.3585,4.3605,31
,2011-01-04 22:00,5,4.3615,4.367,4.3605,4.363,43
,2011-01-04 22:30,5,4.364,4.3725,4.361,4.363,298
,2011-01-04 23:00,5,4.363,4.3705,4.3625,4.367,133
,2011-01-04 23:30,5,4.367,4.3745,4.356,4.373,316
,2011-01-05 00:00,5,4.372,4.3725,4.36,4.3645,299
,2011-01-05 00:30,5,4.3625,4.365,4.3565,4.357,189
,2011-01-05 01:00,5,4.357,4.358,4.338,4.343,649
,2011-01-05 01:30,5,4.3435,4.351,4.341,4.348,269
,2011-01-05 02:00,5,4.3465,4.3515,4.343,4.3475,252
,2011-01-05 02:30,5,4.347,4.347,4.3385,4.345,1011
,2011-01-05 03:00,5,4.344,4.351,4.332,4.335,815
,2011-01-05 03:30,5,4.335,4.3385,4.3275,4.3365,428
,2011-01-05 04:00,5,4.3365,4.3375,4.322,4.325,349
,2011-01-05 04:30,5,4.3265,4.329,4.3135,4.317,790
,2011-01-05 05:00,5,4.3175,4.3225,4.2905,4.2935,1765
,2011-01-05 05:30,5,4.2935,4.313,4.293,4.3055,759
,2011-01-05 06:00,5,4.305,4.3235,4.303,4.311,965
,2011-01-05 06:30,5,4.3115,4.3195,4.303,4.3105,1091
,2011-01-05 07:00,5,4.3105,4.3375,4.307,4.33,3557
,2011-01-05 07:30,5,4.33,4.342,4.3265,4.3415,1993
,2011-01-05 08:00,5,4.3425,4.357,4.335,4.3365,2755
,2011-01-05 08:30,5,4.337,4.3415,4.3205,4.326,1880
,2011-01-05 09:00,5,4.326,4.349,4.324,4.3375,1744
,2011-01-05 09:30,5,4.3365,4.3425,4.328,4.33,1215
,2011-01-05 10:00,5,4.3305,4.38,4.326,4.37,2957
,2011-01-05 10:30,5,4.369,4.394,4.368,4.376,2383
,2011-01-05 11:00,5,4.3755,4.398,4.3735,4.398,1234
,2011-01-05 11:30,5,4.398,4.4125,4.3885,4.4095,2111
,2011-01-05 12:00,5,4.4085,4.41,4.403,4.404,825
,2011-01-05 12:30,5,4.4035,4.405,4.3975,4.4015,368
,2011-01-05 13:00,5,4.4015,4.405,4.3965,4.3965,139
,2011-01-05 13:30,5,4.3975,4.398,4.3875,4.394,224
,2011-01-05 14:00,5,4.395,4.405,4.395,4.402,131
,2011-01-05 14:30,5,4.4015,4.4135,4.4015,4.4135,167
,2011-01-05 15:00,5,4.414,4.4195,4.405,4.41,190
,2011-01-05 15:30,5,4.41,4.41,4.405,4.4095,38
,2011-01-05 16:00,5,4.4095,4.4095,4.4075,4.408,14
,2011-01-05 17:00,6,4.404,4.409,4.4035,4.407,34
,2011-01-05 17:30,6,4.409,4.4095,4.4085,4.4085,17
,2011-01-05 18:00,6,4.407,4.425,4.4065,4.424,223
,2011-01-05 18:30,6,4.4215,4.423,4.4145,4.4155,73
,2011-01-05 19:00,6,4.4155,4.426,4.41,4.4225,337
,2011-01-05 19:30,6,4.421,4.422,4.4115,4.412,161
,2011-01-05 20:00,6,4.414,4.4145,4.407,4.4115,143
,2011-01-05 20:30,6,4.413,4.414,4.396,4.4015,451
,2011-01-05 21:00,6,4.4035,4.408,4.3965,4.4065,303
,2011-01-05 21:30,6,4.4045,4.4085,4.4035,4.4035,19
,2011-01-05 22:00,6,4.4045,4.4045,4.401,4.4025,33
,2011-01-05 22:30,6,4.4045,4.41,4.401,4.4025,103
,2011-01-05 23:00,6,4.403,4.4095,4.403,4.4095,37
,2011-01-05 23:30,6,4.408,4.4165,4.4025,4.411,189
,2011-01-06 00:00,6,4.412,4.412,4.4,4.4025,147
,2011-01-06 00:30,6,4.4035,4.4105,4.401,4.4035,148
,2011-01-06 01:00,6,4.404,4.4185,4.3995,4.4185,417
,2011-01-06 01:30,6,4.4175,4.4195,4.4035,4.407,257
,2011-01-06 02:00,6,4.4075,4.412,4.404,4.4085,215
,2011-01-06 02:30,6,4.4075,4.41,4.39,4.391,596
,2011-01-06 03:00,6,4.391,4.3975,4.385,4.39,418
,2011-01-06 03:30,6,4.3895,4.3935,4.384,4.3855,382
,2011-01-06 04:00,6,4.3855,4.394,4.381,4.391,635
,2011-01-06 04:30,6,4.3905,4.396,4.384,4.3855,366
,2011-01-06 05:00,6,4.386,4.391,4.385,4.385,152
,2011-01-06 05:30,6,4.3845,4.3905,4.384,4.3885,190
,2011-01-06 06:00,6,4.389,4.4065,4.387,4.401,633
,2011-01-06 06:30,6,4.4015,4.4015,4.381,4.3825,929
,2011-01-06 07:00,6,4.3825,4.394,4.377,4.394,1308
,2011-01-06 07:30,6,4.3935,4.401,4.384,4.3855,1541
,2011-01-06 08:00,6,4.386,4.3905,4.3765,4.382,1234
,2011-01-06 08:30,6,4.382,4.383,4.345,4.345,3199
,2011-01-06 09:00,6,4.345,4.3515,4.337,4.345,3052
,2011-01-06 09:30,6,4.345,4.362,4.3305,4.339,2829
,2011-01-06 10:00,6,4.338,4.338,4.3115,4.3315,3234
,2011-01-06 10:30,6,4.331,4.3355,4.315,4.329,1985
,2011-01-06 11:00,6,4.329,4.332,4.3155,4.33,918
,2011-01-06 11:30,6,4.33,4.333,4.323,4.328,1543
,2011-01-06 12:00,6,4.3285,4.3315,4.3185,4.3225,717
,2011-01-06 12:30,6,4.323,4.34,4.322,4.3365,534
,2011-01-06 13:00,6,4.337,4.3395,4.321,4.3245,256
,2011-01-06 13:30,6,4.3245,4.327,4.3185,4.3205,140
,2011-01-06 14:00,6,4.322,4.328,4.318,4.32,174
,2011-01-06 14:30,6,4.32,4.325,4.318,4.3235,135
,2011-01-06 15:00,6,4.324,4.3285,4.3225,4.326,61
,2011-01-06 15:30,6,4.326,4.3285,4.323,4.3255,39
,2011-01-06 16:00,6,4.3275,4.3275,4.319,4.319,27
,2011-01-06 17:00,7,4.3275,4.33,4.3245,4.3265,44
,2011-01-06 17:30,7,4.3225,4.326,4.3155,4.3155,44
,2011-01-06 18:00,7,4.3155,4.3155,4.31,4.3145,138
,2011-01-06 18:30,7,4.314,4.3145,4.311,4.311,66
,2011-01-06 19:00,7,4.3135,4.327,4.3105,4.3225,450
,2011-01-06 19:30,7,4.3225,4.3395,4.3225,4.336,339
,2011-01-06 20:00,7,4.336,4.343,4.333,4.3395,249
,2011-01-06 20:30,7,4.3395,4.3445,4.334,4.337,142
,2011-01-06 21:00,7,4.3385,4.3405,4.333,4.3395,102
,2011-01-06 21:30,7,4.338,4.338,4.3265,4.3265,127
,2011-01-06 22:00,7,4.327,4.3405,4.326,4.3355,104
,2011-01-06 22:30,7,4.3355,4.3435,4.3325,4.34,87
,2011-01-06 23:00,7,4.3385,4.339,4.3315,4.334,42
,2011-01-06 23:30,7,4.3325,4.3345,4.2935,4.306,1184
,2011-01-07 00:00,7,4.305,4.305,4.268,4.274,1328
,2011-01-07 00:30,7,4.274,4.286,4.2705,4.2795,592
,2011-01-07 01:00,7,4.2795,4.289,4.2735,4.276,479
,2011-01-07 01:30,7,4.2765,4.2845,4.273,4.275,289
,2011-01-07 02:00,7,4.2765,4.283,4.271,4.275,585
,2011-01-07 02:30,7,4.275,4.285,4.267,4.2775,819
,2011-01-07 03:00,7,4.2765,4.2885,4.2705,4.285,590
,2011-01-07 03:30,7,4.285,4.285,4.275,4.2795,455
,2011-01-07 04:00,7,4.2795,4.283,4.2505,4.2585,1371
,2011-01-07 04:30,7,4.258,4.2655,4.253,4.265,491
,2011-01-07 05:00,7,4.264,4.268,4.2605,4.2665,211
,2011-01-07 05:30,7,4.266,4.273,4.266,4.2695,169
,2011-01-07 06:00,7,4.271,4.287,4.27,4.2815,577
,2011-01-07 06:30,7,4.2805,4.292,4.28,4.283,833
,2011-01-07 07:00,7,4.284,4.299,4.2775,4.29,1472
,2011-01-07 07:30,7,4.292,4.3035,4.2645,4.296,3196
,2011-01-07 08:00,7,4.2955,4.3115,4.2955,4.3035,2141
,2011-01-07 08:30,7,4.303,4.314,4.2885,4.293,1382
,2011-01-07 09:00,7,4.2925,4.326,4.292,4.3215,2082
,2011-01-07 09:30,7,4.3215,4.352,4.32,4.3475,3743
,2011-01-07 10:00,7,4.3465,4.348,4.323,4.3295,1720
,2011-01-07 10:30,7,4.3305,4.3305,4.298,4.3095,2196
,2011-01-07 11:00,7,4.3085,4.3155,4.3,4.3035,973
,2011-01-07 11:30,7,4.3035,4.306,4.28,4.284,3258
,2011-01-07 12:00,7,4.284,4.294,4.28,4.2835,1118
,2011-01-07 12:30,7,4.2835,4.2915,4.282,4.286,407
,2011-01-07 13:00,7,4.285,4.289,4.284,4.287,95
,2011-01-07 13:30,7,4.284,4.2895,4.283,4.2855,213
,2011-01-07 14:00,7,4.285,4.293,4.28,4.292,182
,2011-01-07 14:30,7,4.2905,4.2935,4.278,4.278,225
,2011-01-07 15:00,7,4.279,4.285,4.279,4.281,56
,2011-01-07 15:30,7,4.2805,4.2825,4.28,4.282,18
,2011-01-07 16:00,7,4.2825,4.285,4.2825,4.284,11
,2011-01-09 17:00,10,4.286,4.3275,4.278,4.3195,393
,2011-01-09 17:30,10,4.3165,4.3215,4.308,4.3115,133
,2011-01-09 18:00,10,4.3125,4.3155,4.299,4.3155,119
,2011-01-09 18:30,10,4.3105,4.319,4.3095,4.3135,103
,2011-01-09 19:00,10,4.311,4.3225,4.289,4.295,453
,2011-01-09 19:30,10,4.2985,4.3055,4.2885,4.303,371
,2011-01-09 20:00,10,4.302,4.312,4.3,4.305,237
,2011-01-09 20:30,10,4.305,4.312,4.2965,4.3055,145
,2011-01-09 21:00,10,4.3045,4.3085,4.297,4.3055,128
,2011-01-09 21:30,10,4.305,4.3065,4.3,4.3,11
,2011-01-09 22:00,10,4.3,4.3005,4.297,4.298,29
,2011-01-09 22:30,10,4.298,4.304,4.296,4.2985,76
,2011-01-09 23:00,10,4.2975,4.2985,4.293,4.293,65
,2011-01-09 23:30,10,4.293,4.295,4.278,4.2835,512
,2011-01-10 00:00,10,4.283,4.2895,4.277,4.277,200
,2011-01-10 00:30,10,4.2775,4.2915,4.274,4.2875,257
,2011-01-10 01:00,10,4.2875,4.291,4.2805,4.289,167
,2011-01-10 01:30,10,4.289,4.291,4.283,4.2885,158
,2011-01-10 02:00,10,4.287,4.299,4.285,4.2905,266
,2011-01-10 02:30,10,4.29,4.29,4.2815,4.2855,195
,2011-01-10 03:00,10,4.2865,4.2995,4.2845,4.29,460
,2011-01-10 03:30,10,4.289,4.2975,4.288,4.2915,205
,2011-01-10 04:00,10,4.293,4.2945,4.276,4.276,453
,2011-01-10 04:30,10,4.2755,4.2755,4.259,4.27,971
,2011-01-10 05:00,10,4.2685,4.2835,4.267,4.2755,459
,2011-01-10 05:30,10,4.2765,4.277,4.267,4.2705,222
,2011-01-10 06:00,10,4.2725,4.275,4.2655,4.2735,252
,2011-01-10 06:30,10,4.2745,4.2815,4.266,4.2715,631
,2011-01-10 07:00,10,4.272,4.28,4.2615,4.28,1236
,2011-01-10 07:30,10,4.28,4.287,4.2725,4.281,1012
,2011-01-10 08:00,10,4.281,4.2935,4.277,4.2875,921
,2011-01-10 08:30,10,4.287,4.2875,4.269,4.2705,1629
,2011-01-10 09:00,10,4.2695,4.2795,4.254,4.2765,2095
,2011-01-10 09:30,10,4.2775,4.2905,4.2685,4.2745,1717
,2011-01-10 10:00,10,4.2745,4.278,4.2675,4.269,882
,2011-01-10 10:30,10,4.269,4.273,4.2605,4.261,1390
,2011-01-10 11:00,10,4.261,4.273,4.254,4.268,1331
,2011-01-10 11:30,10,4.2675,4.272,4.262,4.2665,1652
,2011-01-10 12:00,10,4.2665,4.271,4.265,4.269,612
,2011-01-10 12:30,10,4.269,4.273,4.2675,4.2715,294
,2011-01-10 13:00,10,4.271,4.271,4.264,4.2665,176
,2011-01-10 13:30,10,4.2665,4.274,4.2665,4.274,116
,2011-01-10 14:00,10,4.274,4.287,4.2715,4.282,132
,2011-01-10 14:30,10,4.282,4.284,4.2795,4.282,133
,2011-01-10 15:00,10,4.283,4.286,4.2775,4.278,57
,2011-01-10 15:30,10,4.2775,4.2805,4.276,4.28,30
,2011-01-10 16:00,10,4.2805,4.2805,4.28,4.28,11
,2011-01-10 17:00,11,4.287,4.293,4.28,4.2905,117
,2011-01-10 17:30,11,4.289,4.29,4.2835,4.2855,61
,2011-01-10 18:00,11,4.284,4.2905,4.283,4.284,34
,2011-01-10 18:30,11,4.284,4.2865,4.2785,4.286,152
,2011-01-10 19:00,11,4.2825,4.286,4.273,4.2785,351
,2011-01-10 19:30,11,4.277,4.301,4.277,4.291,611
,2011-01-10 20:00,11,4.2905,4.2955,4.2825,4.289,253
,2011-01-10 20:30,11,4.2865,4.294,4.2855,4.292,106
,2011-01-10 21:00,11,4.293,4.3045,4.2895,4.3035,223
,2011-01-10 21:30,11,4.304,4.309,4.2985,4.3045,336
,2011-01-10 22:00,11,4.3045,4.305,4.3005,4.3005,86
,2011-01-10 22:30,11,4.3005,4.303,4.2985,4.3005,141
,2011-01-10 23:00,11,4.3015,4.308,4.3,4.3065,136
,2011-01-10 23:30,11,4.307,4.3145,4.3065,4.308,379
,2011-01-11 00:00,11,4.309,4.3115,4.295,4.301,516
,2011-01-11 00:30,11,4.3,4.307,4.2985,4.3055,129
,2011-01-11 01:00,11,4.3045,4.3175,4.304,4.3155,394
,2011-01-11 01:30,11,4.315,4.318,4.3045,4.308,355
,2011-01-11 02:00,11,4.308,4.324,4.306,4.321,443
,2011-01-11 02:30,11,4.32,4.321,4.309,4.315,301
,2011-01-11 03:00,11,4.314,4.3215,4.3055,4.307,489
,2011-01-11 03:30,11,4.307,4.307,4.299,4.305,405
,2011-01-11 04:00,11,4.3065,4.327,4.304,4.322,618
,2011-01-11 04:30,11,4.3215,4.325,4.317,4.323,356
,2011-01-11 05:00,11,4.323,4.328,4.32,4.3255,482
,2011-01-11 05:30,11,4.325,4.335,4.324,4.3335,462
,2011-01-11 06:00,11,4.3335,4.3395,4.333,4.334,549
,2011-01-11 06:30,11,4.3355,4.338,4.3285,4.335,446
,2011-01-11 07:00,11,4.335,4.3365,4.3255,4.3305,1277
,2011-01-11 07:30,11,4.33,4.339,4.328,4.3345,1560
,2011-01-11 08:00,11,4.3345,4.346,4.33,4.331,1322
,2011-01-11 08:30,11,4.332,4.337,4.315,4.32,2213
,2011-01-11 09:00,11,4.318,4.3305,4.3165,4.323,1323
,2011-01-11 09:30,11,4.3235,4.33,4.3055,4.325,2326
,2011-01-11 10:00,11,4.325,4.349,4.325,4.345,1888
,2011-01-11 10:30,11,4.3455,4.362,4.3385,4.3525,2633
,2011-01-11 11:00,11,4.354,4.357,4.3495,4.3505,1176
,2011-01-11 11:30,11,4.351,4.3535,4.348,4.3505,1626
,2011-01-11 12:00,11,4.3505,4.3515,4.3465,4.3505,770
,2011-01-11 12:30,11,4.3505,4.352,4.3455,4.3485,320
,2011-01-11 13:00,11,4.348,4.3495,4.322,4.3435,825
,2011-01-11 13:30,11,4.344,4.348,4.341,4.347,217
,2011-01-11 14:00,11,4.345,4.349,4.3435,4.345,79
,2011-01-11 14:30,11,4.3455,4.355,4.3445,4.354,189
,2011-01-11 15:00,11,4.3545,4.3575,4.349,4.35,90
,2011-01-11 15:30,11,4.35,4.35,4.344,4.3445,17
,2011-01-11 16:00,11,4.3455,4.3465,4.342,4.346,17
,2011-01-11 17:00,12,4.3485,4.3485,4.34,4.3455,21
,2011-01-11 17:30,12,4.3435,4.3455,4.34,4.3405,22
,2011-01-11 18:00,12,4.3425,4.349,4.342,4.349,78
,2011-01-11 18:30,12,4.35,4.353,4.3475,4.349,42
,2011-01-11 19:00,12,4.347,4.3785,4.345,4.375,666
,2011-01-11 19:30,12,4.376,4.376,4.369,4.3735,151
,2011-01-11 20:00,12,4.3725,4.377,4.37,4.3745,109
,2011-01-11 20:30,12,4.375,4.3765,4.369,4.374,149
,2011-01-11 21:00,12,4.3745,4.382,4.3675,4.3695,246
,2011-01-11 21:30,12,4.37,4.37,4.3675,4.368,67
,2011-01-11 22:00,12,4.368,4.3695,4.3675,4.3675,58
,2011-01-11 22:30,12,4.368,4.3735,4.3665,4.3735,106
,2011-01-11 23:00,12,4.374,4.3755,4.3675,4.3675,123
,2011-01-11 23:30,12,4.368,4.37,4.3595,4.362,331
,2011-01-12 00:00,12,4.362,4.3715,4.362,4.3675,181
,2011-01-12 00:30,12,4.368,4.368,4.3595,4.3645,301
,2011-01-12 01:00,12,4.3645,4.3665,4.3585,4.3655,335
,2011-01-12 01:30,12,4.3645,4.373,4.364,4.37,226
,2011-01-12 02:00,12,4.3695,4.39,4.366,4.383,876
,2011-01-12 02:30,12,4.3825,4.3985,4.379,4.395,834
,2011-01-12 03:00,12,4.395,4.4035,4.394,4.397,759
,2011-01-12 03:30,12,4.396,4.4,4.3935,4.3945,276
,2011-01-12 04:00,12,4.3935,4.397,4.3845,4.3865,323
,2011-01-12 04:30,12,4.3865,4.395,4.3815,4.389,653
,2011-01-12 05:00,12,4.3885,4.3925,4.3835,4.385,291
,2011-01-12 05:30,12,4.386,4.3865,4.3755,4.3815,589
,2011-01-12 06:00,12,4.381,4.394,4.377,4.382,578
,2011-01-12 06:30,12,4.3825,4.3925,4.382,4.3915,734
,2011-01-12 07:00,12,4.3905,4.3935,4.384,4.39,885
,2011-01-12 07:30,12,4.3895,4.408,4.3885,4.403,1374
,2011-01-12 08:00,12,4.4035,4.4085,4.391,4.3995,1709
,2011-01-12 08:30,12,4.4,4.4165,4.395,4.412,1750
,2011-01-12 09:00,12,4.412,4.4125,4.398,4.405,1136
,2011-01-12 09:30,12,4.4055,4.4135,4.404,4.41,1052
,2011-01-12 10:00,12,4.41,4.43,4.41,4.4225,2580
,2011-01-12 10:30,12,4.422,4.4355,4.416,4.42,2286
,2011-01-12 11:00,12,4.42,4.4255,4.4135,4.42,1051
,2011-01-12 11:30,12,4.42,4.4225,4.4095,4.412,1498
,2011-01-12 12:00,12,4.412,4.4215,4.4115,4.42,711
,2011-01-12 12:30,12,4.419,4.421,4.4155,4.419,375
,2011-01-12 13:00,12,4.42,4.42,4.4065,4.415,408
,2011-01-12 13:30,12,4.416,4.416,4.4105,4.415,90
,2011-01-12 14:00,12,4.413,4.421,4.4105,4.4125,207
,2011-01-12 14:30,12,4.412,4.425,4.411,4.423,134
,2011-01-12 15:00,12,4.4235,4.425,4.413,4.417,90
,2011-01-12 15:30,12,4.414,4.417,4.4115,4.417,21
,2011-01-12 16:00,12,4.417,4.418,4.417,4.418,7
,2011-01-12 17:00,13,4.417,4.418,4.4085,4.413,48
,2011-01-12 17:30,13,4.413,4.4135,4.411,4.411,12
,2011-01-12 18:00,13,4.413,4.418,4.413,4.416,25
,2011-01-12 18:30,13,4.4175,4.418,4.4085,4.418,57
,2011-01-12 19:00,13,4.418,4.418,4.4085,4.409,285
,2011-01-12 19:30,13,4.41,4.414,4.406,4.41,285
,2011-01-12 20:00,13,4.408,4.4095,4.401,4.402,215
,2011-01-12 20:30,13,4.4015,4.411,4.396,4.403,300
,2011-01-12 21:00,13,4.4025,4.41,4.4025,4.408,109
,2011-01-12 21:30,13,4.408,4.4095,4.4065,4.407,44
,2011-01-12 22:00,13,4.407,4.407,4.3995,4.402,65
,2011-01-12 22:30,13,4.403,4.404,4.3965,4.401,138
,2011-01-12 23:00,13,4.402,4.4145,4.3995,4.4105,244
,2011-01-12 23:30,13,4.41,4.4165,4.407,4.407,211
,2011-01-13 00:00,13,4.41,4.4255,4.41,4.414,298
,2011-01-13 00:30,13,4.4145,4.417,4.41,4.415,229
,2011-01-13 01:00,13,4.414,4.414,4.409,4.4105,91
,2011-01-13 01:30,13,4.409,4.411,4.4005,4.403,412
,2011-01-13 02:00,13,4.4025,4.4055,4.3895,4.396,737
,2011-01-13 02:30,13,4.3945,4.396,4.389,4.3935,475
,2011-01-13 03:00,13,4.3945,4.4,4.3925,4.3925,354
,2011-01-13 03:30,13,4.394,4.3955,4.374,4.377,1079
,2011-01-13 04:00,13,4.3765,4.377,4.366,4.376,701
,2011-01-13 04:30,13,4.375,4.3825,4.372,4.372,511
,2011-01-13 05:00,13,4.372,4.3795,4.368,4.377,308
,2011-01-13 05:30,13,4.3765,4.3775,4.371,4.377,189
,2011-01-13 06:00,13,4.376,4.3905,4.3735,4.388,562
,2011-01-13 06:30,13,4.3885,4.404,4.3875,4.404,633
,2011-01-13 07:00,13,4.403,4.403,4.379,4.385,1326
,2011-01-13 07:30,13,4.385,4.399,4.3755,4.3935,2811
,2011-01-13 08:00,13,4.394,4.402,4.393,4.3975,1146
,2011-01-13 08:30,13,4.3985,4.3985,4.3715,4.376,2315
,2011-01-13 09:00,13,4.377,4.388,4.3585,4.3795,3040
,2011-01-13 09:30,13,4.3795,4.4,4.3765,4.396,2285
,2011-01-13 10:00,13,4.3955,4.3985,4.3865,4.389,1185
,2011-01-13 10:30,13,4.389,4.3935,4.3815,4.3885,979
,2011-01-13 11:00,13,4.3875,4.3925,4.382,4.3835,712
,2011-01-13 11:30,13,4.384,4.3865,4.3755,4.3785,1443
,2011-01-13 12:00,13,4.3775,4.385,4.3755,4.384,494
,2011-01-13 12:30,13,4.3845,4.3905,4.3805,4.389,512
,2011-01-13 13:00,13,4.3885,4.3895,4.373,4.3775,392
,2011-01-13 13:30,13,4.378,4.3795,4.3645,4.368,255
,2011-01-13 14:00,13,4.3665,4.3715,4.3425,4.3525,568
,2011-01-13 14:30,13,4.352,4.354,4.345,4.353,362
,2011-01-13 15:00,13,4.3535,4.359,4.3535,4.3545,84
,2011-01-13 15:30,13,4.3545,4.3575,4.3545,4.3565,27
,2011-01-13 16:00,13,4.355,4.3595,4.3525,4.3575,26
,2011-01-13 17:00,14,4.354,4.3625,4.3465,4.362,47
,2011-01-13 17:30,14,4.363,4.37,4.3615,4.3685,40
,2011-01-13 18:00,14,4.369,4.369,4.3625,4.3625,19
,2011-01-13 18:30,14,4.365,4.3675,4.3575,4.366,65
,2011-01-13 19:00,14,4.3655,4.376,4.36,4.3675,406
,2011-01-13 19:30,14,4.368,4.3705,4.356,4.366,179
,2011-01-13 20:00,14,4.3635,4.3655,4.3575,4.363,108
,2011-01-13 20:30,14,4.3615,4.383,4.36,4.3765,222
,2011-01-13 21:00,14,4.3775,4.3825,4.373,4.381,214
,2011-01-13 21:30,14,4.3795,4.3795,4.375,4.375,50
,2011-01-13 22:00,14,4.375,4.3785,4.3705,4.371,63
,2011-01-13 22:30,14,4.37,4.371,4.3615,4.365,180
,2011-01-13 23:00,14,4.3655,4.368,4.3605,4.3615,82
,2011-01-13 23:30,14,4.36,4.377,4.356,4.373,323
,2011-01-14 00:00,14,4.373,4.375,4.366,4.37,186
,2011-01-14 00:30,14,4.3705,4.376,4.366,4.3715,195
,2011-01-14 01:00,14,4.372,4.3755,4.3645,4.3665,158
,2011-01-14 01:30,14,4.367,4.3675,4.351,4.352,323
,2011-01-14 02:00,14,4.353,4.3655,4.353,4.3605,399
,2011-01-14 02:30,14,4.36,4.3625,4.356,4.3575,336
,2011-01-14 03:00,14,4.358,4.3655,4.358,4.36,262
,2011-01-14 03:30,14,4.3615,4.3625,4.348,4.3505,685
,2011-01-14 04:00,14,4.3505,4.361,4.347,4.355,809
,2011-01-14 04:30,14,4.355,4.3735,4.354,4.3695,539
,2011-01-14 05:00,14,4.37,4.372,4.3615,4.3635,386
,2011-01-14 05:30,14,4.365,4.3665,4.362,4.3665,163
,2011-01-14 06:00,14,4.3655,4.3655,4.3495,4.359,1246
,2011-01-14 06:30,14,4.3575,4.3695,4.3575,4.366,593
,2011-01-14 07:00,14,4.365,4.3765,4.362,4.375,1363
,2011-01-14 07:30,14,4.375,4.4025,4.37,4.3975,3585
,2011-01-14 08:00,14,4.3965,4.403,4.3895,4.395,1392
,2011-01-14 08:30,14,4.3945,4.404,4.388,4.402,1821
,2011-01-14 09:00,14,4.402,4.4065,4.3885,4.3905,1573
,2011-01-14 09:30,14,4.39,4.402,4.387,4.3885,1538
,2011-01-14 10:00,14,4.3885,4.4135,4.3865,4.4,2929
,2011-01-14 10:30,14,4.399,4.4095,4.3905,4.4055,1662
,2011-01-14 11:00,14,4.406,4.4165,4.401,4.401,1138
,2011-01-14 11:30,14,4.4015,4.414,4.4,4.4135,1928
,2011-01-14 12:00,14,4.4125,4.419,4.41,4.418,963
,2011-01-14 12:30,14,4.417,4.422,4.4145,4.419,220
,2011-01-14 13:00,14,4.4205,4.4375,4.4165,4.4315,642
,2011-01-14 13:30,14,4.4325,4.435,4.428,4.428,133
,2011-01-14 14:00,14,4.4305,4.4395,4.4285,4.4365,226
,2011-01-14 14:30,14,4.4365,4.4385,4.429,4.434,207
,2011-01-14 15:00,14,4.433,4.435,4.432,4.4345,21
,2011-01-16 17:00,18,4.4305,4.463,4.43,4.452,356
,2011-01-16 17:30,18,4.4505,4.4555,4.4465,4.4485,28
,2011-01-16 18:00,18,4.45,4.452,4.438,4.438,115
,2011-01-16 18:30,18,4.4375,4.4405,4.428,4.428,81
,2011-01-16 19:00,18,4.4275,4.4275,4.4065,4.421,688
,2011-01-16 19:30,18,4.421,4.4265,4.417,4.425,166
,2011-01-16 20:00,18,4.4255,4.4255,4.414,4.415,97
,2011-01-16 20:30,18,4.4135,4.4235,4.4105,4.422,184
,2011-01-16 21:00,18,4.422,4.4225,4.4105,4.4105,128
,2011-01-16 21:30,18,4.41,4.415,4.41,4.4125,113
,2011-01-16 22:00,18,4.413,4.414,4.409,4.414,26
,2011-01-16 22:30,18,4.4145,4.416,4.409,4.4105,145
,2011-01-16 23:00,18,4.41,4.4145,4.4025,4.404,177
,2011-01-16 23:30,18,4.4025,4.4025,4.3925,4.398,394
,2011-01-17 00:00,18,4.3965,4.3975,4.391,4.3925,181
,2011-01-17 00:30,18,4.3925,4.395,4.385,4.39,223
,2011-01-17 01:00,18,4.391,4.3975,4.3895,4.396,138
,2011-01-17 01:30,18,4.396,4.403,4.3945,4.3995,132
,2011-01-17 02:00,18,4.3995,4.402,4.3815,4.388,546
,2011-01-17 02:30,18,4.387,4.391,4.372,4.373,483
,2011-01-17 03:00,18,4.3735,4.376,4.3665,4.375,410
,2011-01-17 03:30,18,4.3755,4.3845,4.3735,4.382,314
,2011-01-17 04:00,18,4.3825,4.383,4.3755,4.3795,151
,2011-01-17 04:30,18,4.379,4.3915,4.3785,4.389,266
,2011-01-17 05:00,18,4.388,4.392,4.3845,4.3905,175
,2011-01-17 05:30,18,4.389,4.394,4.384,4.39,185
,2011-01-17 06:00,18,4.3885,4.391,4.3835,4.3905,145
,2011-01-17 06:30,18,4.391,4.4145,4.391,4.411,726
,2011-01-17 07:00,18,4.411,4.416,4.406,4.41,272
,2011-01-17 07:30,18,4.41,4.4115,4.398,4.402,254
,2011-01-17 08:00,18,4.402,4.4045,4.397,4.401,161
,2011-01-17 08:30,18,4.4015,4.42,4.4015,4.4195,495
,2011-01-17 09:00,18,4.419,4.419,4.403,4.408,190
,2011-01-17 09:30,18,4.4095,4.413,4.4065,4.4085,89
,2011-01-17 10:00,18,4.4085,4.4145,4.4075,4.4115,136
,2011-01-17 10:30,18,4.41,4.412,4.398,4.4025,199
,2011-01-17 11:00,18,4.401,4.401,4.3825,4.3835,384
,2011-01-17 11:30,18,4.383,4.3885,4.3785,4.3805,437
,2011-01-17 12:00,18,4.3835,4.385,4.379,4.3845,64
,2011-01-17 17:00,18,4.3865,4.392,4.385,4.39,55
,2011-01-17 17:30,18,4.3905,4.394,4.39,4.39,16
,2011-01-17 18:00,18,4.39,4.395,4.389,4.391,33
,2011-01-17 18:30,18,4.391,4.391,4.385,4.388,37
,2011-01-17 19:00,18,4.3915,4.4035,4.379,4.39,215
,2011-01-17 19:30,18,4.388,4.3905,4.371,4.3755,260
,2011-01-17 20:00,18,4.3735,4.386,4.3675,4.37,323
,2011-01-17 20:30,18,4.37,4.3915,4.368,4.3915,293
,2011-01-17 21:00,18,4.3925,4.4115,4.3915,4.408,516
,2011-01-17 21:30,18,4.407,4.422,4.405,4.4185,258
,2011-01-17 22:00,18,4.419,4.419,4.407,4.4115,171
,2011-01-17 22:30,18,4.411,4.4185,4.406,4.415,240
,2011-01-17 23:00,18,4.416,4.416,4.41,4.4135,77
,2011-01-17 23:30,18,4.4135,4.424,4.41,4.421,311
,2011-01-18 00:00,18,4.4205,4.422,4.417,4.421,222
,2011-01-18 00:30,18,4.42,4.4255,4.419,4.4225,266
,2011-01-18 01:00,18,4.4225,4.423,4.4195,4.421,176
,2011-01-18 01:30,18,4.422,4.4225,4.4135,4.4135,278
,2011-01-18 02:00,18,4.415,4.4285,4.4145,4.4285,416
,2011-01-18 02:30,18,4.4265,4.4315,4.4225,4.424,327
,2011-01-18 03:00,18,4.427,4.448,4.4215,4.438,894
,2011-01-18 03:30,18,4.439,4.4425,4.4345,4.441,381
,2011-01-18 04:00,18,4.4425,4.447,4.4365,4.4375,342
,2011-01-18 04:30,18,4.438,4.4425,4.433,4.44,292
,2011-01-18 05:00,18,4.4395,4.445,4.438,4.4425,193
,2011-01-18 05:30,18,4.4425,4.4475,4.4395,4.4415,317
,2011-01-18 06:00,18,4.4405,4.4425,4.432,4.4335,434
,2011-01-18 06:30,18,4.434,4.439,4.433,4.4355,293
,2011-01-18 07:00,18,4.436,4.4395,4.4235,4.4335,1267
,2011-01-18 07:30,18,4.4335,4.439,4.428,4.4365,714
,2011-01-18 08:00,18,4.436,4.437,4.4175,4.42,1219
,2011-01-18 08:30,18,4.421,4.442,4.4195,4.4275,1286
,2011-01-18 09:00,18,4.428,4.4405,4.4255,4.435,1145
,2011-01-18 09:30,18,4.435,4.4355,4.395,4.402,2684
,2011-01-18 10:00,18,4.402,4.4225,4.401,4.421,1565
,2011-01-18 10:30,18,4.421,4.431,4.417,4.424,1557
,2011-01-18 11:00,18,4.4245,4.4245,4.412,4.417,773
,2011-01-18 11:30,18,4.4165,4.4295,4.4125,4.429,1349
,2011-01-18 12:00,18,4.429,4.4355,4.425,4.432,597
,2011-01-18 12:30,18,4.4325,4.4325,4.4205,4.4245,242
,2011-01-18 13:00,18,4.4225,4.427,4.422,4.4255,179
,2011-01-18 13:30,18,4.425,4.428,4.42,4.423,120
,2011-01-18 14:00,18,4.423,4.4275,4.423,4.425,54
,2011-01-18 14:30,18,4.423,4.4265,4.421,4.4215,41
,2011-01-18 15:00,18,4.4205,4.428,4.4205,4.4255,32
,2011-01-18 15:30,18,4.426,4.4345,4.4245,4.4335,42
,2011-01-18 16:00,18,4.433,4.437,4.433,4.437,17
,2011-01-18 17:00,19,4.434,4.435,4.4255,4.4255,46
,2011-01-18 17:30,19,4.4285,4.4325,4.4275,4.4275,37
,2011-01-18 18:00,19,4.4255,4.4315,4.421,4.4315,42
,2011-01-18 18:30,19,4.432,4.4355,4.429,4.431,88
,2011-01-18 19:00,19,4.429,4.4375,4.4215,4.428,310
,2011-01-18 19:30,19,4.432,4.4425,4.426,4.439,184
,2011-01-18 20:00,19,4.4395,4.4425,4.432,4.435,106
,2011-01-18 20:30,19,4.4355,4.4425,4.4325,4.442,83
,2011-01-18 21:00,19,4.4415,4.444,4.4375,4.4405,151
,2011-01-18 21:30,19,4.442,4.4435,4.4375,4.441,60
,2011-01-18 22:00,19,4.4435,4.446,4.443,4.4445,44
,2011-01-18 22:30,19,4.445,4.448,4.4445,4.4465,180
,2011-01-18 23:00,19,4.447,4.4485,4.443,4.443,101
,2011-01-18 23:30,19,4.443,4.4545,4.443,4.453,602
,2011-01-19 00:00,19,4.4535,4.4595,4.4525,4.456,220
,2011-01-19 00:30,19,4.4565,4.4645,4.453,4.4645,395
,2011-01-19 01:00,19,4.4645,4.4645,4.457,4.463,239
,2011-01-19 01:30,19,4.462,4.4675,4.457,4.465,247
,2011-01-19 02:00,19,4.466,4.4675,4.4505,4.451,408
,2011-01-19 02:30,19,4.452,4.463,4.451,4.4535,308
,2011-01-19 03:00,19,4.4525,4.4525,4.444,4.451,343
,2011-01-19 03:30,19,4.4515,4.453,4.44,4.441,474
,2011-01-19 04:00,19,4.441,4.4425,4.435,4.4395,562
,2011-01-19 04:30,19,4.4395,4.4465,4.439,4.439,629
,2011-01-19 05:00,19,4.4395,4.4435,4.4375,4.4395,468
,2011-01-19 05:30,19,4.44,4.449,4.44,4.449,204
,2011-01-19 06:00,19,4.449,4.455,4.447,4.4525,339
,2011-01-19 06:30,19,4.4525,4.4575,4.452,4.455,826
,2011-01-19 07:00,19,4.455,4.456,4.437,4.4395,2328
,2011-01-19 07:30,19,4.439,4.446,4.4245,4.429,1928
,2011-01-19 08:00,19,4.428,4.441,4.4195,4.432,1468
,2011-01-19 08:30,19,4.433,4.433,4.3895,4.397,5418
,2011-01-19 09:00,19,4.3965,4.3985,4.359,4.3625,6405
,2011-01-19 09:30,19,4.362,4.38,4.356,4.3795,3362
,2011-01-19 10:00,19,4.3795,4.38,4.359,4.375,2069
,2011-01-19 10:30,19,4.375,4.38,4.359,4.3615,2318
,2011-01-19 11:00,19,4.3615,4.37,4.3605,4.3665,747
,2011-01-19 11:30,19,4.366,4.3745,4.362,4.369,1587
,2011-01-19 12:00,19,4.369,4.3715,4.3625,4.37,778
,2011-01-19 12:30,19,4.37,4.3735,4.369,4.3715,476
,2011-01-19 13:00,19,4.3735,4.3735,4.3565,4.36,310
,2011-01-19 13:30,19,4.363,4.367,4.351,4.352,333
,2011-01-19 14:00,19,4.3525,4.361,4.3475,4.356,245
,2011-01-19 14:30,19,4.3555,4.3585,4.348,4.3535,181
,2011-01-19 15:00,19,4.3535,4.3575,4.3535,4.356,43
,2011-01-19 15:30,19,4.358,4.362,4.356,4.362,32
,2011-01-19 16:00,19,4.36,4.364,4.355,4.364,21
,2011-01-19 17:00,20,4.357,4.363,4.355,4.362,48
,2011-01-19 17:30,20,4.3615,4.362,4.3575,4.3575,48
,2011-01-19 18:00,20,4.361,4.3635,4.351,4.3525,83
,2011-01-19 18:30,20,4.353,4.3635,4.3485,4.3635,120
,2011-01-19 19:00,20,4.3635,4.3785,4.362,4.365,911
,2011-01-19 19:30,20,4.365,4.3845,4.365,4.383,493
,2011-01-19 20:00,20,4.3815,4.388,4.378,4.3785,355
,2011-01-19 20:30,20,4.378,4.385,4.373,4.385,293
,2011-01-19 21:00,20,4.385,4.389,4.368,4.3735,223
,2011-01-19 21:30,20,4.375,4.378,4.3725,4.3725,41
,2011-01-19 22:00,20,4.3735,4.379,4.3735,4.3775,76
,2011-01-19 22:30,20,4.377,4.377,4.3615,4.3635,225
,2011-01-19 23:00,20,4.3625,4.365,4.3515,4.3555,357
,2011-01-19 23:30,20,4.3545,4.362,4.351,4.359,284
,2011-01-20 00:00,20,4.3575,4.3785,4.357,4.3755,394
,2011-01-20 00:30,20,4.375,4.3765,4.361,4.3615,264
,2011-01-20 01:00,20,4.361,4.3625,4.326,4.337,1596
,2011-01-20 01:30,20,4.3365,4.342,4.332,4.3355,413
,2011-01-20 02:00,20,4.3355,4.336,4.3215,4.325,957
,2011-01-20 02:30,20,4.325,4.335,4.3235,4.3305,615
,2011-01-20 03:00,20,4.3305,4.34,4.3275,4.338,1199
,2011-01-20 03:30,20,4.338,4.339,4.3305,4.335,459
,2011-01-20 04:00,20,4.3355,4.339,4.3285,4.33,496
,2011-01-20 04:30,20,4.329,4.336,4.326,4.334,293
,2011-01-20 05:00,20,4.334,4.336,4.322,4.3225,663
,2011-01-20 05:30,20,4.323,4.3235,4.307,4.309,1224
,2011-01-20 06:00,20,4.31,4.3155,4.303,4.3075,848
,2011-01-20 06:30,20,4.309,4.3155,4.2915,4.2965,1901
,2011-01-20 07:00,20,4.296,4.3075,4.2895,4.306,3562
,2011-01-20 07:30,20,4.306,4.318,4.287,4.297,3619
,2011-01-20 08:00,20,4.2965,4.2995,4.2885,4.2935,1871
,2011-01-20 08:30,20,4.2935,4.2935,4.267,4.269,3781
,2011-01-20 09:00,20,4.269,4.287,4.2555,4.256,3588
,2011-01-20 09:30,20,4.2565,4.2575,4.2285,4.255,4907
,2011-01-20 10:00,20,4.254,4.2725,4.248,4.2605,2158
,2011-01-20 10:30,20,4.259,4.2725,4.2555,4.261,1502
,2011-01-20 11:00,20,4.261,4.2745,4.261,4.268,933
,2011-01-20 11:30,20,4.2675,4.2735,4.262,4.2725,1413
,2011-01-20 12:00,20,4.272,4.273,4.259,4.2635,701
,2011-01-20 12:30,20,4.2645,4.2665,4.2625,4.264,346
,2011-01-20 13:00,20,4.265,4.272,4.2565,4.268,578
,2011-01-20 13:30,20,4.268,4.272,4.26,4.265,247
,2011-01-20 14:00,20,4.2655,4.2665,4.248,4.248,157
,2011-01-20 14:30,20,4.248,4.2495,4.239,4.2405,250
,2011-01-20 15:00,20,4.241,4.25,4.241,4.246,87
,2011-01-20 15:30,20,4.246,4.2545,4.246,4.249,45
,2011-01-20 16:00,20,4.2465,4.247,4.2455,4.2455,16
,2011-01-20 17:00,21,4.254,4.2685,4.245,4.265,91
,2011-01-20 17:30,21,4.265,4.265,4.2545,4.255,49
,2011-01-20 18:00,21,4.2565,4.262,4.254,4.261,100
,2011-01-20 18:30,21,4.261,4.2655,4.254,4.2655,118
,2011-01-20 19:00,21,4.2635,4.2885,4.2625,4.2885,1020
,2011-01-20 19:30,21,4.2875,4.2885,4.2735,4.281,549
,2011-01-20 20:00,21,4.2805,4.283,4.273,4.275,267
,2011-01-20 20:30,21,4.273,4.29,4.2705,4.287,442
,2011-01-20 21:00,21,4.287,4.2935,4.2825,4.291,605
,2011-01-20 21:30,21,4.2915,4.2915,4.28,4.28,204
,2011-01-20 22:00,21,4.282,4.286,4.28,4.2815,47
,2011-01-20 22:30,21,4.2815,4.285,4.254,4.262,516
,2011-01-20 23:00,21,4.2615,4.268,4.2585,4.2665,367
,2011-01-20 23:30,21,4.2675,4.2735,4.262,4.2705,506
,2011-01-21 00:00,21,4.27,4.2725,4.259,4.272,556
,2011-01-21 00:30,21,4.2715,4.28,4.265,4.2785,346
,2011-01-21 01:00,21,4.2755,4.283,4.275,4.2805,337
,2011-01-21 01:30,21,4.281,4.2825,4.262,4.273,393
,2011-01-21 02:00,21,4.2715,4.2775,4.269,4.27,470
,2011-01-21 02:30,21,4.27,4.2855,4.27,4.2835,358
,2011-01-21 03:00,21,4.2825,4.285,4.2725,4.2735,367
,2011-01-21 03:30,21,4.273,4.2765,4.2625,4.27,506
,2011-01-21 04:00,21,4.27,4.276,4.267,4.2745,606
,2011-01-21 04:30,21,4.2745,4.3,4.2745,4.2945,1483
,2011-01-21 05:00,21,4.296,4.301,4.29,4.294,378
,2011-01-21 05:30,21,4.2955,4.3075,4.294,4.297,420
,2011-01-21 06:00,21,4.297,4.305,4.29,4.2995,551
,2011-01-21 06:30,21,4.2985,4.31,4.2985,4.3005,687
,2011-01-21 07:00,21,4.3005,4.304,4.2795,4.284,2130
,2011-01-21 07:30,21,4.2845,4.298,4.279,4.29,1096
,2011-01-21 08:00,21,4.2905,4.2935,4.273,4.287,1395
,2011-01-21 08:30,21,4.287,4.298,4.279,4.2965,1201
,2011-01-21 09:00,21,4.296,4.3175,4.295,4.3055,2378
,2011-01-21 09:30,21,4.305,4.3375,4.305,4.328,3423
,2011-01-21 10:00,21,4.3285,4.331,4.315,4.327,1998
,2011-01-21 10:30,21,4.327,4.328,4.3085,4.312,1970
,2011-01-21 11:00,21,4.313,4.3165,4.3075,4.314,857
,2011-01-21 11:30,21,4.3145,4.315,4.3065,4.3085,1329
,2011-01-21 12:00,21,4.308,4.3155,4.3065,4.311,540
,2011-01-21 12:30,21,4.3115,4.317,4.311,4.3155,244
,2011-01-21 13:00,21,4.3155,4.319,4.313,4.313,102
,2011-01-21 13:30,21,4.313,4.316,4.313,4.3135,36
,2011-01-21 14:00,21,4.3145,4.316,4.313,4.3155,53
,2011-01-21 14:30,21,4.3145,4.315,4.306,4.3085,108
,2011-01-21 15:00,21,4.3085,4.31,4.307,4.3085,33
,2011-01-21 15:30,21,4.3075,4.31,4.307,4.31,27
,2011-01-21 16:00,21,4.308,4.3125,4.308,4.3125,16
,2011-01-23 17:00,24,4.309,4.317,4.309,4.315,96
,2011-01-23 17:30,24,4.3145,4.315,4.309,4.312,41
,2011-01-23 18:00,24,4.312,4.316,4.309,4.311,55
,2011-01-23 18:30,24,4.313,4.329,4.309,4.329,88
,2011-01-23 19:00,24,4.3255,4.3445,4.325,4.3445,593
,2011-01-23 19:30,24,4.3445,4.3605,4.339,4.36,694
,2011-01-23 20:00,24,4.3605,4.365,4.357,4.36,375
,2011-01-23 20:30,24,4.36,4.362,4.356,4.3575,207
,2011-01-23 21:00,24,4.356,4.363,4.3485,4.3545,309
,2011-01-23 21:30,24,4.357,4.358,4.354,4.3575,64
,2011-01-23 22:00,24,4.357,4.36,4.3515,4.352,57
,2011-01-23 22:30,24,4.3515,4.361,4.351,4.3595,103
,2011-01-23 23:00,24,4.3595,4.3605,4.355,4.36,76
,2011-01-23 23:30,24,4.36,4.3625,4.355,4.3585,182
,2011-01-24 00:00,24,4.358,4.3605,4.3545,4.355,220
,2011-01-24 00:30,24,4.3565,4.3565,4.347,4.35,295
,2011-01-24 01:00,24,4.35,4.3545,4.3445,4.346,227
,2011-01-24 01:30,24,4.345,4.3475,4.3425,4.346,214
,2011-01-24 02:00,24,4.346,4.3535,4.3435,4.3435,279
,2011-01-24 02:30,24,4.344,4.3515,4.342,4.3445,224
,2011-01-24 03:00,24,4.3455,4.3475,4.3145,4.32,688
,2011-01-24 03:30,24,4.319,4.3325,4.318,4.3275,471
,2011-01-24 04:00,24,4.3285,4.3325,4.3245,4.3245,186
,2011-01-24 04:30,24,4.3245,4.332,4.3205,4.3285,264
,2011-01-24 05:00,24,4.327,4.3295,4.322,4.324,253
,2011-01-24 05:30,24,4.3245,4.332,4.3175,4.3305,285
,2011-01-24 06:00,24,4.332,4.34,4.329,4.3345,419
,2011-01-24 06:30,24,4.3325,4.335,4.324,4.3335,356
,2011-01-24 07:00,24,4.335,4.3495,4.3335,4.341,970
,2011-01-24 07:30,24,4.342,4.3435,4.329,4.335,869
,2011-01-24 08:00,24,4.335,4.3405,4.3245,4.327,850
,2011-01-24 08:30,24,4.327,4.341,4.3215,4.3275,1409
,2011-01-24 09:00,24,4.327,4.365,4.3245,4.3535,3069
,2011-01-24 09:30,24,4.3535,4.3725,4.3525,4.359,1594
,2011-01-24 10:00,24,4.36,4.3685,4.3565,4.3585,1141
,2011-01-24 10:30,24,4.359,4.3645,4.3455,4.3505,1371
,2011-01-24 11:00,24,4.3515,4.357,4.34,4.344,932
,2011-01-24 11:30,24,4.344,4.3565,4.343,4.3485,1631
,2011-01-24 12:00,24,4.3485,4.3525,4.3455,4.3505,449
,2011-01-24 12:30,24,4.3505,4.3575,4.348,4.3525,329
,2011-01-24 13:00,24,4.352,4.355,4.35,4.35,82
,2011-01-24 13:30,24,4.3495,4.3525,4.3305,4.336,263
,2011-01-24 14:00,24,4.335,4.342,4.3295,4.331,247
,2011-01-24 14:30,24,4.3305,4.339,4.3305,4.339,144
,2011-01-24 15:00,24,4.338,4.344,4.338,4.3435,87
,2011-01-24 15:30,24,4.3415,4.344,4.34,4.343,27
,2011-01-24 16:00,24,4.343,4.344,4.3405,4.3405,8
,2011-01-24 17:00,25,4.3435,4.3525,4.334,4.3465,44
,2011-01-24 17:30,25,4.347,4.347,4.344,4.345,28
,2011-01-24 18:00,25,4.345,4.346,4.3375,4.341,42
,2011-01-24 18:30,25,4.3395,4.344,4.3205,4.3285,146
,2011-01-24 19:00,25,4.329,4.3445,4.311,4.311,851
,2011-01-24 19:30,25,4.313,4.3145,4.3025,4.312,771
,2011-01-24 20:00,25,4.311,4.312,4.297,4.304,301
,2011-01-24 20:30,25,4.3035,4.3285,4.2945,4.323,747
,2011-01-24 21:00,25,4.3245,4.3275,4.3155,4.3255,230
,2011-01-24 21:30,25,4.3225,4.325,4.321,4.325,20
,2011-01-24 22:00,25,4.3235,4.3265,4.3235,4.3255,25
,2011-01-24 22:30,25,4.325,4.329,4.311,4.311,143
,2011-01-24 23:00,25,4.3105,4.316,4.308,4.31,148
,2011-01-24 23:30,25,4.309,4.314,4.305,4.3135,309
,2011-01-25 00:00,25,4.314,4.319,4.303,4.3055,378
,2011-01-25 00:30,25,4.305,4.308,4.296,4.3045,346
,2011-01-25 01:00,25,4.3045,4.307,4.293,4.297,430
,2011-01-25 01:30,25,4.298,4.2995,4.2865,4.2895,461
,2011-01-25 02:00,25,4.2905,4.295,4.282,4.2845,615
,2011-01-25 02:30,25,4.2845,4.296,4.2805,4.294,411
,2011-01-25 03:00,25,4.293,4.293,4.2715,4.2765,925
,2011-01-25 03:30,25,4.2755,4.2755,4.254,4.26,1348
,2011-01-25 04:00,25,4.2595,4.267,4.247,4.248,704
,2011-01-25 04:30,25,4.2475,4.2505,4.236,4.237,911
,2011-01-25 05:00,25,4.2375,4.2525,4.237,4.251,977
,2011-01-25 05:30,25,4.251,4.2565,4.2495,4.2505,259
,2011-01-25 06:00,25,4.25,4.2515,4.244,4.248,428
,2011-01-25 06:30,25,4.2485,4.255,4.244,4.245,667
,2011-01-25 07:00,25,4.245,4.26,4.2355,4.256,2366
,2011-01-25 07:30,25,4.256,4.2595,4.2525,4.256,1049
,2011-01-25 08:00,25,4.256,4.2665,4.255,4.2645,1082
,2011-01-25 08:30,25,4.2645,4.266,4.2455,4.25,1582
,2011-01-25 09:00,25,4.2525,4.261,4.247,4.2495,2028
,2011-01-25 09:30,25,4.25,4.2625,4.2495,4.2555,1824
,2011-01-25 10:00,25,4.257,4.2575,4.2305,4.231,2334
,2011-01-25 10:30,25,4.2315,4.232,4.208,4.208,4033
,2011-01-25 11:00,25,4.209,4.224,4.209,4.2185,1336
,2011-01-25 11:30,25,4.219,4.228,4.2175,4.2255,1577
,2011-01-25 12:00,25,4.225,4.231,4.224,4.2305,921
,2011-01-25 12:30,25,4.23,4.233,4.227,4.2295,641
,2011-01-25 13:00,25,4.229,4.229,4.2205,4.222,281
,2011-01-25 13:30,25,4.2225,4.23,4.221,4.221,267
,2011-01-25 14:00,25,4.221,4.2315,4.221,4.2315,279
,2011-01-25 14:30,25,4.232,4.249,4.2265,4.2475,534
,2011-01-25 15:00,25,4.247,4.26,4.242,4.243,302
,2011-01-25 15:30,25,4.245,4.253,4.244,4.249,31
,2011-01-25 16:00,25,4.2465,4.253,4.2455,4.2455,20
,2011-01-25 17:00,26,4.251,4.2535,4.247,4.2485,25
,2011-01-25 17:30,26,4.248,4.248,4.242,4.245,28
,2011-01-25 18:00,26,4.2455,4.2525,4.2425,4.251,73
,2011-01-25 18:30,26,4.249,4.255,4.2475,4.2545,86
,2011-01-25 19:00,26,4.253,4.256,4.224,4.242,990
,2011-01-25 19:30,26,4.242,4.2565,4.242,4.2545,295
,2011-01-25 20:00,26,4.255,4.26,4.2515,4.2585,195
,2011-01-25 20:30,26,4.258,4.259,4.245,4.247,270
,2011-01-25 21:00,26,4.247,4.2545,4.246,4.2475,127
,2011-01-25 21:30,26,4.2475,4.251,4.2475,4.251,22
,2011-01-25 22:00,26,4.2515,4.2695,4.2515,4.2595,229
,2011-01-25 22:30,26,4.259,4.262,4.254,4.2575,89
,2011-01-25 23:00,26,4.2575,4.2625,4.2565,4.2625,59
,2011-01-25 23:30,26,4.2595,4.2665,4.2585,4.2655,341
,2011-01-26 00:00,26,4.267,4.268,4.2595,4.2615,294
,2011-01-26 00:30,26,4.26,4.266,4.259,4.2635,180
,2011-01-26 01:00,26,4.264,4.2645,4.2555,4.2555,183
,2011-01-26 01:30,26,4.256,4.2565,4.25,4.251,180
,2011-01-26 02:00,26,4.2515,4.265,4.2505,4.263,371
,2011-01-26 02:30,26,4.263,4.272,4.259,4.269,353
,2011-01-26 03:00,26,4.2665,4.2675,4.253,4.262,346
,2011-01-26 03:30,26,4.2625,4.2735,4.261,4.272,181
,2011-01-26 04:00,26,4.273,4.274,4.265,4.273,217
,2011-01-26 04:30,26,4.273,4.2745,4.2665,4.27,224
,2011-01-26 05:00,26,4.269,4.271,4.259,4.2615,206
,2011-01-26 05:30,26,4.2605,4.2655,4.2605,4.263,166
,2011-01-26 06:00,26,4.265,4.271,4.262,4.267,239
,2011-01-26 06:30,26,4.2665,4.27,4.244,4.251,770
,2011-01-26 07:00,26,4.251,4.2545,4.237,4.244,1650
,2011-01-26 07:30,26,4.2435,4.2455,4.233,4.234,880
,2011-01-26 08:00,26,4.233,4.246,4.224,4.241,1732
,2011-01-26 08:30,26,4.241,4.2465,4.2325,4.242,1131
,2011-01-26 09:00,26,4.2435,4.2685,4.238,4.264,2071
,2011-01-26 09:30,26,4.263,4.263,4.248,4.25,1271
,2011-01-26 10:00,26,4.25,4.257,4.2385,4.246,1065
,2011-01-26 10:30,26,4.2455,4.2565,4.2395,4.254,989
,2011-01-26 11:00,26,4.2525,4.264,4.248,4.2625,599
,2011-01-26 11:30,26,4.262,4.2695,4.2565,4.267,876
,2011-01-26 12:00,26,4.267,4.2715,4.2665,4.271,521
,2011-01-26 12:30,26,4.2715,4.273,4.265,4.265,310
,2011-01-26 13:00,26,4.2655,4.272,4.2565,4.2605,238
,2011-01-26 13:30,26,4.2615,4.29,4.26,4.285,682
,2011-01-26 14:00,26,4.2835,4.2885,4.2815,4.287,251
,2011-01-26 14:30,26,4.287,4.299,4.285,4.288,349
,2011-01-26 15:00,26,4.288,4.288,4.2795,4.286,94
,2011-01-26 15:30,26,4.2865,4.293,4.286,4.292,58
,2011-01-26 16:00,26,4.292,4.292,4.2885,4.29,10
,2011-01-26 17:00,27,4.29,4.297,4.285,4.2955,72
,2011-01-26 17:30,27,4.293,4.293,4.2915,4.293,12
,2011-01-26 18:00,27,4.293,4.296,4.2915,4.2955,43
,2011-01-26 18:30,27,4.294,4.2945,4.2875,4.291,63
,2011-01-26 19:00,27,4.291,4.2945,4.2855,4.2885,343
,2011-01-26 19:30,27,4.2885,4.29,4.2755,4.285,494
,2011-01-26 20:00,27,4.286,4.2925,4.283,4.2905,156
,2011-01-26 20:30,27,4.2925,4.299,4.291,4.2985,258
,2011-01-26 21:00,27,4.2985,4.3075,4.2965,4.301,618
,2011-01-26 21:30,27,4.3,4.3015,4.2975,4.2975,42
,2011-01-26 22:00,27,4.2985,4.2985,4.2855,4.2865,179
,2011-01-26 22:30,27,4.2865,4.2925,4.284,4.287,243
,2011-01-26 23:00,27,4.2875,4.2905,4.2845,4.29,163
,2011-01-26 23:30,27,4.29,4.3,4.2815,4.298,400
,2011-01-27 00:00,27,4.299,4.3135,4.296,4.312,501
,2011-01-27 00:30,27,4.313,4.315,4.3055,4.3125,323
,2011-01-27 01:00,27,4.3125,4.3125,4.3035,4.308,194
,2011-01-27 01:30,27,4.307,4.308,4.2895,4.294,494
,2011-01-27 02:00,27,4.293,4.302,4.288,4.295,808
,2011-01-27 02:30,27,4.297,4.2975,4.283,4.293,378
,2011-01-27 03:00,27,4.293,4.302,4.291,4.2995,265
,2011-01-27 03:30,27,4.298,4.317,4.2975,4.3135,669
,2011-01-27 04:00,27,4.315,4.319,4.305,4.309,643
,2011-01-27 04:30,27,4.309,4.3155,4.307,4.3125,407
,2011-01-27 05:00,27,4.313,4.3195,4.3095,4.3115,352
,2011-01-27 05:30,27,4.3105,4.3115,4.306,4.3095,194
,2011-01-27 06:00,27,4.3095,4.3095,4.3015,4.305,275
,2011-01-27 06:30,27,4.3065,4.3235,4.306,4.3155,862
,2011-01-27 07:00,27,4.3155,4.341,4.312,4.33,2659
,2011-01-27 07:30,27,4.3295,4.3475,4.323,4.34,2002
,2011-01-27 08:00,27,4.3405,4.3555,4.3395,4.3505,2083
,2011-01-27 08:30,27,4.3505,4.354,4.344,4.3475,1565
,2011-01-27 09:00,27,4.348,4.353,4.339,4.347,1268
,2011-01-27 09:30,27,4.346,4.3485,4.339,4.339,1283
,2011-01-27 10:00,27,4.34,4.3415,4.307,4.3085,3475
,2011-01-27 10:30,27,4.308,4.312,4.298,4.304,2345
,2011-01-27 11:00,27,4.304,4.3265,4.3025,4.321,1434
,2011-01-27 11:30,27,4.3215,4.341,4.3195,4.338,2293
,2011-01-27 12:00,27,4.3385,4.343,4.3305,4.3365,853
,2011-01-27 12:30,27,4.337,4.34,4.331,4.34,557
,2011-01-27 13:00,27,4.3395,4.348,4.337,4.337,375
,2011-01-27 13:30,27,4.3375,4.3395,4.332,4.3335,169
,2011-01-27 14:00,27,4.3325,4.335,4.3215,4.3315,354
,2011-01-27 14:30,27,4.3305,4.3325,4.32,4.321,222
,2011-01-27 15:00,27,4.3215,4.328,4.318,4.322,66
,2011-01-27 15:30,27,4.3205,4.3235,4.32,4.322,28
,2011-01-27 16:00,27,4.3205,4.3205,4.32,4.32,2
,2011-01-27 17:00,28,4.32,4.322,4.315,4.322,70
,2011-01-27 17:30,28,4.3225,4.323,4.3165,4.319,26
,2011-01-27 18:00,28,4.319,4.319,4.317,4.3175,23
,2011-01-27 18:30,28,4.3175,4.3195,4.3115,4.3135,103
,2011-01-27 19:00,28,4.3135,4.32,4.293,4.2975,592
,2011-01-27 19:30,28,4.297,4.2995,4.286,4.2965,514
,2011-01-27 20:00,28,4.298,4.298,4.2915,4.295,232
,2011-01-27 20:30,28,4.295,4.3105,4.2925,4.307,372
,2011-01-27 21:00,28,4.3085,4.328,4.3065,4.3255,549
,2011-01-27 21:30,28,4.323,4.3235,4.32,4.3205,84
,2011-01-27 22:00,28,4.3215,4.325,4.315,4.3185,216
,2011-01-27 22:30,28,4.318,4.318,4.3115,4.3135,161
,2011-01-27 23:00,28,4.313,4.3195,4.313,4.3175,74
,2011-01-27 23:30,28,4.319,4.3275,4.3175,4.327,141
,2011-01-28 00:00,28,4.327,4.3325,4.3205,4.325,223
,2011-01-28 00:30,28,4.325,4.3265,4.3115,4.3155,221
,2011-01-28 01:00,28,4.314,4.3175,4.3045,4.305,181
,2011-01-28 01:30,28,4.3045,4.3165,4.303,4.3135,124
,2011-01-28 02:00,28,4.315,4.3205,4.313,4.3145,403
,2011-01-28 02:30,28,4.315,4.336,4.313,4.3335,746
,2011-01-28 03:00,28,4.3335,4.3365,4.326,4.3345,272
,2011-01-28 03:30,28,4.334,4.347,4.334,4.3415,596
,2011-01-28 04:00,28,4.3425,4.3685,4.3425,4.361,1419
,2011-01-28 04:30,28,4.362,4.365,4.355,4.355,269
,2011-01-28 05:00,28,4.355,4.367,4.355,4.3615,246
,2011-01-28 05:30,28,4.362,4.3685,4.361,4.3625,337
,2011-01-28 06:00,28,4.362,4.368,4.3585,4.3585,329
,2011-01-28 06:30,28,4.357,4.3795,4.357,4.3695,1051
,2011-01-28 07:00,28,4.3695,4.3815,4.367,4.3775,1301
,2011-01-28 07:30,28,4.3765,4.3785,4.3675,4.3705,1172
,2011-01-28 08:00,28,4.3715,4.384,4.3695,4.3795,1610
,2011-01-28 08:30,28,4.3785,4.407,4.3775,4.397,3505
,2011-01-28 09:00,28,4.398,4.4065,4.388,4.39,3070
,2011-01-28 09:30,28,4.389,4.3975,4.378,4.386,2292
,2011-01-28 10:00,28,4.3855,4.3895,4.3705,4.3745,1715
,2011-01-28 10:30,28,4.3735,4.3745,4.337,4.344,3983
,2011-01-28 11:00,28,4.344,4.363,4.34,4.358,1891
,2011-01-28 11:30,28,4.3555,4.3775,4.354,4.3685,2623
,2011-01-28 12:00,28,4.3685,4.37,4.3325,4.3345,1644
,2011-01-28 12:30,28,4.3355,4.3585,4.335,4.3535,991
,2011-01-28 13:00,28,4.3555,4.361,4.3495,4.359,181
,2011-01-28 13:30,28,4.3565,4.3615,4.3545,4.3555,140
,2011-01-28 14:00,28,4.355,4.3595,4.351,4.356,83
,2011-01-28 14:30,28,4.355,4.36,4.354,4.358,108
,2011-01-28 15:00,28,4.3575,4.364,4.3575,4.3575,43
,2011-01-28 15:30,28,4.357,4.3585,4.3505,4.3505,32
,2011-01-28 16:00,28,4.353,4.355,4.351,4.355,11
,2011-01-30 17:00,31,4.3505,4.367,4.336,4.3475,271
,2011-01-30 17:30,31,4.3465,4.349,4.336,4.3365,160
,2011-01-30 18:00,31,4.337,4.357,4.337,4.354,120
,2011-01-30 18:30,31,4.3505,4.354,4.3445,4.345,112
,2011-01-30 19:00,31,4.348,4.371,4.3435,4.3635,576
,2011-01-30 19:30,31,4.365,4.385,4.365,4.3815,560
,2011-01-30 20:00,31,4.383,4.385,4.379,4.385,201
,2011-01-30 20:30,31,4.385,4.4,4.384,4.398,582
,2011-01-30 21:00,31,4.399,4.4175,4.3985,4.4125,634
,2011-01-30 21:30,31,4.4115,4.4155,4.4105,4.4155,250
,2011-01-30 22:00,31,4.415,4.419,4.406,4.409,239
,2011-01-30 22:30,31,4.4085,4.4085,4.397,4.4,415
,2011-01-30 23:00,31,4.4,4.4075,4.3995,4.405,184
,2011-01-30 23:30,31,4.406,4.413,4.4025,4.411,228
,2011-01-31 00:00,31,4.41,4.412,4.403,4.408,219
,2011-01-31 00:30,31,4.409,4.4095,4.396,4.398,296
,2011-01-31 01:00,31,4.3985,4.4055,4.3955,4.4055,264
,2011-01-31 01:30,31,4.4055,4.4135,4.4055,4.412,202
,2011-01-31 02:00,31,4.4085,4.4085,4.394,4.4005,392
,2011-01-31 02:30,31,4.402,4.402,4.3925,4.3975,301
,2011-01-31 03:00,31,4.397,4.409,4.394,4.408,408
,2011-01-31 03:30,31,4.4075,4.4245,4.4035,4.4215,526
,2011-01-31 04:00,31,4.421,4.4275,4.4065,4.408,498
,2011-01-31 04:30,31,4.408,4.408,4.394,4.4005,781
,2011-01-31 05:00,31,4.401,4.405,4.398,4.402,291
,2011-01-31 05:30,31,4.401,4.402,4.3905,4.393,514
,2011-01-31 06:00,31,4.3915,4.405,4.39,4.4,466
,2011-01-31 06:30,31,4.4,4.4185,4.4,4.4135,807
,2011-01-31 07:00,31,4.413,4.4225,4.413,4.417,1094
,2011-01-31 07:30,31,4.4185,4.419,4.4065,4.416,733
,2011-01-31 08:00,31,4.416,4.4245,4.407,4.4095,1175
,2011-01-31 08:30,31,4.4095,4.423,4.4075,4.4145,1391
,2011-01-31 09:00,31,4.4115,4.424,4.409,4.422,965
,2011-01-31 09:30,31,4.422,4.4395,4.4205,4.4305,1978
,2011-01-31 10:00,31,4.4295,4.441,4.428,4.435,1365
,2011-01-31 10:30,31,4.435,4.443,4.4265,4.4415,1626
,2011-01-31 11:00,31,4.442,4.453,4.441,4.448,2287
,2011-01-31 11:30,31,4.4485,4.462,4.4455,4.4585,3074
,2011-01-31 12:00,31,4.4585,4.4585,4.4475,4.451,1011
,2011-01-31 12:30,31,4.451,4.4565,4.45,4.456,430
,2011-01-31 13:00,31,4.4565,4.461,4.4525,4.4525,254
,2011-01-31 13:30,31,4.453,4.456,4.451,4.453,203
,2011-01-31 14:00,31,4.455,4.455,4.44,4.4445,186
,2011-01-31 14:30,31,4.446,4.449,4.436,4.448,318
,2011-01-31 15:00,31,4.448,4.452,4.445,4.451,43
,2011-01-31 15:30,31,4.451,4.4515,4.4485,4.4515,28
,2011-01-31 16:00,31,4.451,4.4525,4.4485,4.451,19
,2011-01-31 17:00,1,4.462,4.464,4.453,4.459,260
,2011-01-31 17:30,1,4.461,4.4775,4.461,4.4625,207
,2011-01-31 18:00,1,4.465,4.4715,4.465,4.469,67
,2011-01-31 18:30,1,4.4715,4.473,4.4645,4.4655,59
,2011-01-31 19:00,1,4.467,4.4735,4.444,4.4695,525
,2011-01-31 19:30,1,4.47,4.4775,4.467,4.471,228
,2011-01-31 20:00,1,4.469,4.4755,4.467,4.473,82
,2011-01-31 20:30,1,4.473,4.4765,4.4705,4.476,45
,2011-01-31 21:00,1,4.4755,4.483,4.475,4.478,198
,2011-01-31 21:30,1,4.4745,4.478,4.4745,4.476,141
,2011-01-31 22:00,1,4.477,4.4785,4.476,4.478,95
,2011-01-31 22:30,1,4.477,4.483,4.476,4.4775,248
,2011-01-31 23:00,1,4.477,4.479,4.474,4.475,107
,2011-01-31 23:30,1,4.4735,4.4825,4.469,4.4825,335
,2011-02-01 00:00,1,4.483,4.4925,4.4805,4.484,525
,2011-02-01 00:30,1,4.485,4.493,4.483,4.4925,310
,2011-02-01 01:00,1,4.4935,4.4935,4.488,4.49,225
,2011-02-01 01:30,1,4.49,4.495,4.488,4.493,340
,2011-02-01 02:00,1,4.493,4.5135,4.486,4.4885,1039
,2011-02-01 02:30,1,4.4875,4.4875,4.468,4.4685,409
,2011-02-01 03:00,1,4.4695,4.4845,4.4685,4.4795,313
,2011-02-01 03:30,1,4.48,4.487,4.4785,4.4855,358
,2011-02-01 04:00,1,4.4855,4.4895,4.473,4.478,449
,2011-02-01 04:30,1,4.4765,4.482,4.476,4.4805,208
,2011-02-01 05:00,1,4.4815,4.4865,4.48,4.4845,210
,2011-02-01 05:30,1,4.485,4.4905,4.48,4.4885,319
,2011-02-01 06:00,1,4.4885,4.5015,4.4875,4.5,453
,2011-02-01 06:30,1,4.4995,4.5,4.4755,4.485,1310
,2011-02-01 07:00,1,4.485,4.499,4.483,4.492,1407
,2011-02-01 07:30,1,4.4925,4.4925,4.483,4.492,868
,2011-02-01 08:00,1,4.491,4.498,4.49,4.496,927
,2011-02-01 08:30,1,4.495,4.5145,4.4935,4.506,2202
,2011-02-01 09:00,1,4.5055,4.513,4.495,4.51,2247
,2011-02-01 09:30,1,4.5095,4.5315,4.506,4.53,2429
,2011-02-01 10:00,1,4.53,4.542,4.527,4.534,2241
,2011-02-01 10:30,1,4.534,4.5415,4.528,4.5345,1475
,2011-02-01 11:00,1,4.535,4.544,4.532,4.54,1141
,2011-02-01 11:30,1,4.54,4.55,4.538,4.544,2307
,2011-02-01 12:00,1,4.544,4.546,4.542,4.5445,772
,2011-02-01 12:30,1,4.5445,4.551,4.54,4.5485,512
,2011-02-01 13:00,1,4.549,4.551,4.546,4.546,178
,2011-02-01 13:30,1,4.5465,4.5515,4.546,4.547,141
,2011-02-01 14:00,1,4.548,4.551,4.547,4.55,135
,2011-02-01 14:30,1,4.5495,4.556,4.549,4.555,232
,2011-02-01 15:00,1,4.5545,4.5545,4.547,4.548,90
,2011-02-01 15:30,1,4.549,4.5525,4.5485,4.551,47
,2011-02-01 16:00,1,4.5515,4.553,4.548,4.553,18
,2011-02-01 17:00,2,4.548,4.55,4.545,4.547,84
,2011-02-01 17:30,2,4.548,4.552,4.5475,4.552,42
,2011-02-01 18:00,2,4.55,4.55,4.5455,4.5465,24
,2011-02-01 18:30,2,4.546,4.547,4.5445,4.546,61
,2011-02-01 19:00,2,4.546,4.5465,4.537,4.544,306
,2011-02-01 19:30,2,4.5445,4.5465,4.542,4.5465,50
,2011-02-01 20:00,2,4.5465,4.5585,4.5445,4.5555,137
,2011-02-01 20:30,2,4.557,4.5575,4.5505,4.5565,71
,2011-02-01 21:00,2,4.556,4.5575,4.5545,4.5575,35
,2011-02-01 21:30,2,4.556,4.5595,4.5555,4.556,70
,2011-02-01 22:00,2,4.5565,4.557,4.552,4.552,62
,2011-02-01 22:30,2,4.553,4.554,4.54,4.54,231
,2011-02-01 23:00,2,4.54,4.5425,4.5385,4.54,50
,2011-02-01 23:30,2,4.54,4.5445,4.539,4.539,76
,2011-02-02 00:00,2,4.5405,4.542,4.538,4.54,127
,2011-02-02 00:30,2,4.539,4.545,4.539,4.5415,119
,2011-02-02 01:00,2,4.541,4.5515,4.541,4.5515,203
,2011-02-02 01:30,2,4.552,4.562,4.551,4.5515,323
,2011-02-02 02:00,2,4.551,4.555,4.5485,4.551,257
,2011-02-02 02:30,2,4.5515,4.553,4.537,4.537,376
,2011-02-02 03:00,2,4.5365,4.5365,4.524,4.531,468
,2011-02-02 03:30,2,4.5335,4.539,4.5285,4.532,178
,2011-02-02 04:00,2,4.532,4.5415,4.532,4.5365,106
,2011-02-02 04:30,2,4.536,4.5465,4.5355,4.545,299
,2011-02-02 05:00,2,4.544,4.5485,4.532,4.5325,224
,2011-02-02 05:30,2,4.5315,4.532,4.516,4.5235,391
,2011-02-02 06:00,2,4.523,4.5325,4.522,4.53,156
,2011-02-02 06:30,2,4.531,4.535,4.528,4.532,251
,2011-02-02 07:00,2,4.531,4.54,4.5245,4.5385,977
,2011-02-02 07:30,2,4.539,4.547,4.5345,4.5425,849
,2011-02-02 08:00,2,4.543,4.5435,4.5325,4.54,774
,2011-02-02 08:30,2,4.541,4.547,4.534,4.5445,903
,2011-02-02 09:00,2,4.5445,4.547,4.5385,4.541,683
,2011-02-02 09:30,2,4.539,4.5435,4.5345,4.5415,857
,2011-02-02 10:00,2,4.5405,4.547,4.537,4.545,922
,2011-02-02 10:30,2,4.545,4.5545,4.536,4.538,1341
,2011-02-02 11:00,2,4.5385,4.5405,4.5265,4.528,1313
,2011-02-02 11:30,2,4.5285,4.546,4.527,4.5425,1508
,2011-02-02 12:00,2,4.5415,4.549,4.537,4.5475,729
,2011-02-02 12:30,2,4.5475,4.5495,4.544,4.5455,234
,2011-02-02 13:00,2,4.546,4.554,4.543,4.552,222
,2011-02-02 13:30,2,4.5535,4.5565,4.55,4.555,90
,2011-02-02 14:00,2,4.555,4.5575,4.551,4.5545,111
,2011-02-02 14:30,2,4.554,4.559,4.552,4.559,209
,2011-02-02 15:00,2,4.559,4.561,4.556,4.556,50
,2011-02-02 15:30,2,4.5575,4.56,4.556,4.559,33
,2011-02-02 16:00,2,4.5585,4.56,4.557,4.56,28
,2011-02-02 17:00,3,4.558,4.5615,4.557,4.5585,32
,2011-02-02 17:30,3,4.559,4.562,4.5575,4.562,61
,2011-02-02 18:00,3,4.561,4.562,4.553,4.5545,63
,2011-02-02 18:30,3,4.5535,4.58,4.553,4.567,318
,2011-02-02 19:00,3,4.5655,4.5655,4.546,4.555,283
,2011-02-02 19:30,3,4.556,4.559,4.542,4.5515,168
,2011-02-02 20:00,3,4.5535,4.5565,4.55,4.552,46
,2011-02-02 20:30,3,4.553,4.553,4.55,4.5515,38
,2011-02-02 21:00,3,4.5535,4.5535,4.55,4.5505,55
,2011-02-02 21:30,3,4.551,4.553,4.547,4.549,78
,2011-02-02 22:00,3,4.549,4.553,4.548,4.548,76
,2011-02-02 22:30,3,4.5485,4.5605,4.5485,4.558,101
,2011-02-02 23:00,3,4.557,4.557,4.5535,4.5545,30
,2011-02-02 23:30,3,4.554,4.556,4.545,4.5455,71
,2011-02-03 00:00,3,4.5495,4.55,4.5415,4.5475,71
,2011-02-03 00:30,3,4.5465,4.5485,4.545,4.5485,47
,2011-02-03 01:00,3,4.5495,4.556,4.549,4.555,64
,2011-02-03 01:30,3,4.556,4.561,4.553,4.56,146
,2011-02-03 02:00,3,4.559,4.5625,4.5485,4.5515,282
,2011-02-03 02:30,3,4.551,4.561,4.5495,4.5535,267
,2011-02-03 03:00,3,4.554,4.566,4.5535,4.5565,318
,2011-02-03 03:30,3,4.556,4.5585,4.553,4.5565,166
,2011-02-03 04:00,3,4.5585,4.5605,4.5565,4.5565,158
,2011-02-03 04:30,3,4.5575,4.5595,4.5545,4.555,90
,2011-02-03 05:00,3,4.556,4.559,4.5505,4.5505,154
,2011-02-03 05:30,3,4.551,4.5525,4.541,4.5485,311
,2011-02-03 06:00,3,4.5475,4.5475,4.5365,4.542,441
,2011-02-03 06:30,3,4.542,4.542,4.5245,4.531,809
,2011-02-03 07:00,3,4.5325,4.5375,4.526,4.5355,794
,2011-02-03 07:30,3,4.535,4.54,4.5265,4.5325,1004
,2011-02-03 08:00,3,4.532,4.5465,4.531,4.538,1183
,2011-02-03 08:30,3,4.539,4.5435,4.533,4.539,886
,2011-02-03 09:00,3,4.5415,4.5455,4.5145,4.524,2943
,2011-02-03 09:30,3,4.523,4.534,4.517,4.5255,1034
,2011-02-03 10:00,3,4.527,4.5415,4.523,4.5375,997
,2011-02-03 10:30,3,4.5375,4.55,4.5345,4.5425,1316
,2011-02-03 11:00,3,4.543,4.546,4.534,4.5405,913
,2011-02-03 11:30,3,4.541,4.5475,4.5375,4.544,1111
,2011-02-03 12:00,3,4.544,4.5455,4.5385,4.539,740
,2011-02-03 12:30,3,4.5395,4.5445,4.5375,4.5445,361
,2011-02-03 13:00,3,4.543,4.55,4.54,4.55,216
,2011-02-03 13:30,3,4.546,4.5545,4.545,4.5535,101
,2011-02-03 14:00,3,4.5535,4.5595,4.551,4.5555,151
,2011-02-03 14:30,3,4.5555,4.5595,4.554,4.5565,154
,2011-02-03 15:00,3,4.5575,4.5585,4.5515,4.5515,73
,2011-02-03 15:30,3,4.554,4.555,4.546,4.5485,33
,2011-02-03 16:00,3,4.549,4.549,4.5455,4.5455,17
,2011-02-03 17:00,4,4.547,4.547,4.5375,4.5445,92
,2011-02-03 17:30,4,4.5435,4.547,4.5435,4.5465,20
,2011-02-03 18:00,4,4.5475,4.5475,4.547,4.5475,27
,2011-02-03 18:30,4,4.5475,4.555,4.5475,4.5505,41
,2011-02-03 19:00,4,4.5505,4.5645,4.5475,4.5525,174
,2011-02-03 19:30,4,4.5535,4.556,4.552,4.556,49
,2011-02-03 20:00,4,4.5535,4.5535,4.547,4.5475,60
,2011-02-03 20:30,4,4.547,4.5495,4.5465,4.547,37
,2011-02-03 21:00,4,4.548,4.549,4.5475,4.549,8
,2011-02-03 21:30,4,4.549,4.551,4.5475,4.5485,20
,2011-02-03 22:00,4,4.548,4.5525,4.548,4.5525,4
,2011-02-03 22:30,4,4.55,4.55,4.5455,4.55,72
,2011-02-03 23:00,4,4.549,4.555,4.549,4.55,65
,2011-02-03 23:30,4,4.552,4.552,4.548,4.5495,15
,2011-02-04 00:00,4,4.5485,4.5485,4.5445,4.5455,85
,2011-02-04 00:30,4,4.5465,4.549,4.545,4.5465,35
,2011-02-04 01:00,4,4.5475,4.5495,4.5465,4.5495,40
,2011-02-04 01:30,4,4.55,4.551,4.536,4.537,199
,2011-02-04 02:00,4,4.5405,4.5425,4.5395,4.541,98
,2011-02-04 02:30,4,4.543,4.5495,4.5395,4.5455,157
,2011-02-04 03:00,4,4.5455,4.557,4.5445,4.5515,251
,2011-02-04 03:30,4,4.5515,4.5525,4.5475,4.549,62
,2011-02-04 04:00,4,4.5495,4.5585,4.5495,4.5545,320
,2011-02-04 04:30,4,4.5545,4.5545,4.5515,4.5525,124
,2011-02-04 05:00,4,4.5535,4.5595,4.5525,4.557,117
,2011-02-04 05:30,4,4.557,4.558,4.5525,4.554,90
,2011-02-04 06:00,4,4.554,4.5615,4.554,4.5615,218
,2011-02-04 06:30,4,4.5615,4.5625,4.5535,4.556,294
,2011-02-04 07:00,4,4.557,4.564,4.551,4.56,893
,2011-02-04 07:30,4,4.558,4.5625,4.547,4.5595,1674
,2011-02-04 08:00,4,4.5595,4.5975,4.5595,4.592,4588
,2011-02-04 08:30,4,4.5915,4.608,4.586,4.6045,2065
,2011-02-04 09:00,4,4.605,4.614,4.5995,4.6105,2006
,2011-02-04 09:30,4,4.6105,4.612,4.583,4.5975,2082
,2011-02-04 10:00,4,4.598,4.61,4.5895,4.6075,1443
,2011-02-04 10:30,4,4.608,4.608,4.5865,4.5875,1195
,2011-02-04 11:00,4,4.588,4.5895,4.58,4.582,716
,2011-02-04 11:30,4,4.582,4.585,4.5775,4.579,985
,2011-02-04 12:00,4,4.58,4.594,4.58,4.593,828
,2011-02-04 12:30,4,4.592,4.596,4.5895,4.594,250
,2011-02-04 13:00,4,4.593,4.593,4.5825,4.5835,176
,2011-02-04 13:30,4,4.5845,4.5845,4.5795,4.5805,141
,2011-02-04 14:00,4,4.5805,4.584,4.5795,4.5795,82
,2011-02-04 14:30,4,4.5805,4.5845,4.579,4.5815,130
,2011-02-04 15:00,4,4.5835,4.59,4.582,4.585,58
,2011-02-04 15:30,4,4.5885,4.595,4.5875,4.591,41
,2011-02-04 16:00,4,4.593,4.594,4.5885,4.592,10
,2011-02-06 17:00,7,4.5795,4.593,4.5795,4.592,112
,2011-02-06 17:30,7,4.59,4.59,4.582,4.582,23
,2011-02-06 18:00,7,4.5845,4.588,4.583,4.587,22
,2011-02-06 18:30,7,4.588,4.588,4.583,4.584,20
,2011-02-06 19:00,7,4.583,4.598,4.58,4.595,88
,2011-02-06 19:30,7,4.5935,4.6095,4.5935,4.6095,115
,2011-02-06 20:00,7,4.6075,4.609,4.6055,4.607,88
,2011-02-06 20:30,7,4.608,4.6085,4.6015,4.603,50
,2011-02-06 21:00,7,4.603,4.603,4.5975,4.6,54
,2011-02-06 21:30,7,4.6,4.611,4.6,4.607,84
,2011-02-06 22:00,7,4.6095,4.61,4.605,4.6095,23
,2011-02-06 22:30,7,4.6095,4.622,4.6095,4.6185,286
,2011-02-06 23:00,7,4.619,4.62,4.616,4.62,77
,2011-02-06 23:30,7,4.6195,4.622,4.619,4.6215,75
,2011-02-07 00:00,7,4.6215,4.6225,4.6155,4.6165,119
,2011-02-07 00:30,7,4.6165,4.623,4.6135,4.623,135
,2011-02-07 01:00,7,4.6225,4.6255,4.6175,4.6205,189
,2011-02-07 01:30,7,4.622,4.622,4.6075,4.6115,203
,2011-02-07 02:00,7,4.611,4.615,4.603,4.6085,281
,2011-02-07 02:30,7,4.6085,4.6265,4.608,4.626,203
,2011-02-07 03:00,7,4.6265,4.6315,4.616,4.622,292
,2011-02-07 03:30,7,4.6225,4.635,4.6225,4.628,350
,2011-02-07 04:00,7,4.628,4.628,4.6205,4.6235,168
,2011-02-07 04:30,7,4.6245,4.634,4.62,4.632,264
,2011-02-07 05:00,7,4.632,4.6375,4.6275,4.6315,233
,2011-02-07 05:30,7,4.6315,4.6335,4.6255,4.626,169
,2011-02-07 06:00,7,4.6255,4.63,4.6245,4.6265,170
,2011-02-07 06:30,7,4.6265,4.629,4.621,4.628,196
,2011-02-07 07:00,7,4.628,4.6285,4.6175,4.6225,881
,2011-02-07 07:30,7,4.622,4.629,4.612,4.615,903
,2011-02-07 08:00,7,4.6155,4.6205,4.6115,4.612,770
,2011-02-07 08:30,7,4.613,4.6185,4.5995,4.5995,967
,2011-02-07 09:00,7,4.6,4.6165,4.5985,4.615,865
,2011-02-07 09:30,7,4.615,4.6245,4.6095,4.618,866
,2011-02-07 10:00,7,4.6185,4.6275,4.6075,4.609,1216
,2011-02-07 10:30,7,4.609,4.6105,4.575,4.5755,2855
,2011-02-07 11:00,7,4.575,4.584,4.572,4.579,1164
,2011-02-07 11:30,7,4.579,4.5825,4.564,4.578,1981
,2011-02-07 12:00,7,4.5765,4.5765,4.566,4.5675,516
,2011-02-07 12:30,7,4.567,4.575,4.5665,4.5725,514
,2011-02-07 13:00,7,4.5715,4.5715,4.5605,4.5615,284
,2011-02-07 13:30,7,4.562,4.5675,4.561,4.5615,138
,2011-02-07 14:00,7,4.562,4.564,4.554,4.555,334
,2011-02-07 14:30,7,4.5545,4.5595,4.5475,4.55,373
,2011-02-07 15:00,7,4.5485,4.55,4.537,4.544,182
,2011-02-07 15:30,7,4.5445,4.5495,4.544,4.545,38
,2011-02-07 16:00,7,4.5455,4.5485,4.5425,4.5485,23
,2011-02-07 17:00,8,4.5405,4.5485,4.538,4.542,80
,2011-02-07 17:30,8,4.5425,4.5465,4.541,4.544,25
,2011-02-07 18:00,8,4.544,4.555,4.541,4.555,154
,2011-02-07 18:30,8,4.554,4.559,4.552,4.559,42
,2011-02-07 19:00,8,4.558,4.561,4.549,4.549,210
,2011-02-07 19:30,8,4.5515,4.5555,4.549,4.554,67
,2011-02-07 20:00,8,4.555,4.556,4.549,4.551,71
,2011-02-07 20:30,8,4.551,4.5565,4.551,4.555,26
,2011-02-07 21:00,8,4.555,4.556,4.554,4.554,19
,2011-02-07 21:30,8,4.555,4.558,4.555,4.558,35
,2011-02-07 22:00,8,4.558,4.567,4.558,4.565,144
,2011-02-07 22:30,8,4.564,4.567,4.5575,4.5575,78
,2011-02-07 23:00,8,4.5575,4.5615,4.5575,4.559,41
,2011-02-07 23:30,8,4.56,4.5645,4.56,4.5605,27
,2011-02-08 00:00,8,4.559,4.56,4.55,4.552,109
,2011-02-08 00:30,8,4.553,4.561,4.553,4.561,74
,2011-02-08 01:00,8,4.5595,4.5695,4.5595,4.5695,271
,2011-02-08 01:30,8,4.5685,4.5825,4.5675,4.579,366
,2011-02-08 02:00,8,4.579,4.5805,4.574,4.5765,252
,2011-02-08 02:30,8,4.5775,4.59,4.5775,4.5815,347
,2011-02-08 03:00,8,4.5825,4.586,4.578,4.586,234
,2011-02-08 03:30,8,4.585,4.5855,4.5775,4.578,238
,2011-02-08 04:00,8,4.58,4.5865,4.58,4.585,258
,2011-02-08 04:30,8,4.584,4.584,4.531,4.531,1969
,2011-02-08 05:00,8,4.5325,4.5495,4.531,4.5495,937
,2011-02-08 05:30,8,4.5495,4.55,4.5375,4.5375,430
,2011-02-08 06:00,8,4.5385,4.5385,4.506,4.518,1650
,2011-02-08 06:30,8,4.518,4.541,4.518,4.5405,738
,2011-02-08 07:00,8,4.54,4.545,4.5325,4.545,1957
,2011-02-08 07:30,8,4.5445,4.559,4.5425,4.556,1707
,2011-02-08 08:00,8,4.556,4.56,4.5465,4.5465,1211
,2011-02-08 08:30,8,4.548,4.551,4.529,4.55,2059
,2011-02-08 09:00,8,4.5495,4.5735,4.5475,4.5665,2318
,2011-02-08 09:30,8,4.568,4.568,4.557,4.558,1087
,2011-02-08 10:00,8,4.5595,4.5885,4.5505,4.571,2212
,2011-02-08 10:30,8,4.57,4.5975,4.57,4.5905,1871
,2011-02-08 11:00,8,4.5905,4.597,4.58,4.581,983
,2011-02-08 11:30,8,4.582,4.5865,4.571,4.5735,1367
,2011-02-08 12:00,8,4.574,4.579,4.568,4.569,584
,2011-02-08 12:30,8,4.57,4.5795,4.57,4.5745,424
,2011-02-08 13:00,8,4.5745,4.5905,4.5745,4.582,320
,2011-02-08 13:30,8,4.5835,4.5895,4.583,4.587,92
,2011-02-08 14:00,8,4.587,4.6095,4.587,4.6035,546
,2011-02-08 14:30,8,4.6035,4.6075,4.5995,4.602,118
,2011-02-08 15:00,8,4.604,4.604,4.5955,4.5995,80
,2011-02-08 15:30,8,4.6,4.6,4.591,4.5945,30
,2011-02-08 16:00,8,4.5945,4.595,4.591,4.5925,18
,2011-02-08 17:00,9,4.5915,4.604,4.59,4.5975,75
,2011-02-08 17:30,9,4.596,4.604,4.595,4.595,38
,2011-02-08 18:00,9,4.597,4.5995,4.592,4.592,32
,2011-02-08 18:30,9,4.5925,4.5935,4.578,4.581,137
,2011-02-08 19:00,9,4.5785,4.5795,4.5585,4.563,1079
,2011-02-08 19:30,9,4.563,4.5705,4.5615,4.5675,188
,2011-02-08 20:00,9,4.569,4.578,4.568,4.574,289
,2011-02-08 20:30,9,4.5745,4.5755,4.567,4.567,136
,2011-02-08 21:00,9,4.5695,4.581,4.5625,4.572,194
,2011-02-08 21:30,9,4.5755,4.578,4.575,4.577,22
,2011-02-08 22:00,9,4.577,4.583,4.5765,4.581,65
,2011-02-08 22:30,9,4.5805,4.5805,4.5745,4.5805,142
,2011-02-08 23:00,9,4.5795,4.5825,4.578,4.5805,43
,2011-02-08 23:30,9,4.582,4.5825,4.5625,4.5625,391
,2011-02-09 00:00,9,4.562,4.5675,4.5595,4.5665,179
,2011-02-09 00:30,9,4.567,4.571,4.562,4.563,158
,2011-02-09 01:00,9,4.563,4.5675,4.5525,4.5565,463
,2011-02-09 01:30,9,4.556,4.5605,4.549,4.5515,234
,2011-02-09 02:00,9,4.551,4.566,4.5495,4.5555,363
,2011-02-09 02:30,9,4.5565,4.5695,4.553,4.5555,301
,2011-02-09 03:00,9,4.555,4.556,4.548,4.552,166
,2011-02-09 03:30,9,4.551,4.552,4.5435,4.5505,375
,2011-02-09 04:00,9,4.55,4.5505,4.534,4.5495,478
,2011-02-09 04:30,9,4.549,4.556,4.5445,4.55,265
,2011-02-09 05:00,9,4.5485,4.549,4.537,4.5425,237
,2011-02-09 05:30,9,4.5425,4.5425,4.53,4.5335,319
,2011-02-09 06:00,9,4.5335,4.5495,4.532,4.548,294
,2011-02-09 06:30,9,4.547,4.5565,4.546,4.5525,516
,2011-02-09 07:00,9,4.552,4.5565,4.541,4.541,919
,2011-02-09 07:30,9,4.542,4.5695,4.5405,4.558,1564
,2011-02-09 08:00,9,4.5575,4.568,4.5545,4.563,755
,2011-02-09 08:30,9,4.564,4.575,4.5545,4.5595,860
,2011-02-09 09:00,9,4.5595,4.5675,4.556,4.562,853
,2011-02-09 09:30,9,4.5615,4.565,4.546,4.547,1004
,2011-02-09 10:00,9,4.547,4.5515,4.5105,4.514,4791
,2011-02-09 10:30,9,4.512,4.5275,4.508,4.5215,1750
,2011-02-09 11:00,9,4.521,4.5235,4.4905,4.517,3120
,2011-02-09 11:30,9,4.517,4.53,4.5135,4.522,1805
,2011-02-09 12:00,9,4.5215,4.538,4.5195,4.537,993
,2011-02-09 12:30,9,4.536,4.5375,4.5245,4.529,331
,2011-02-09 13:00,9,4.5285,4.5285,4.517,4.5225,198
,2011-02-09 13:30,9,4.523,4.524,4.508,4.508,223
,2011-02-09 14:00,9,4.507,4.5245,4.5065,4.523,140
,2011-02-09 14:30,9,4.525,4.53,4.5205,4.53,178
,2011-02-09 15:00,9,4.531,4.5335,4.5255,4.527,81
,2011-02-09 15:30,9,4.5275,4.5275,4.523,4.526,18
,2011-02-09 16:00,9,4.526,4.5295,4.522,4.523,26
,2011-02-09 17:00,10,4.529,4.5355,4.523,4.5255,73
,2011-02-09 17:30,10,4.5255,4.526,4.5215,4.525,49
,2011-02-09 18:00,10,4.525,4.525,4.521,4.521,34
,2011-02-09 18:30,10,4.52,4.523,4.515,4.522,64
,2011-02-09 19:00,10,4.524,4.549,4.522,4.5435,682
,2011-02-09 19:30,10,4.5445,4.553,4.5435,4.549,268
,2011-02-09 20:00,10,4.5495,4.5495,4.544,4.5465,69
,2011-02-09 20:30,10,4.5475,4.555,4.5475,4.555,161
,2011-02-09 21:00,10,4.555,4.558,4.5485,4.558,141
,2011-02-09 21:30,10,4.5565,4.5565,4.5515,4.5515,74
,2011-02-09 22:00,10,4.553,4.553,4.5485,4.5485,63
,2011-02-09 22:30,10,4.548,4.5535,4.5475,4.552,103
,2011-02-09 23:00,10,4.5515,4.5515,4.546,4.5475,175
,2011-02-09 23:30,10,4.5475,4.555,4.545,4.545,231
,2011-02-10 00:00,10,4.5455,4.553,4.543,4.55,168
,2011-02-10 00:30,10,4.548,4.554,4.548,4.5485,119
,2011-02-10 01:00,10,4.549,4.5515,4.547,4.5475,175
,2011-02-10 01:30,10,4.545,4.5485,4.5435,4.5445,133
,2011-02-10 02:00,10,4.5445,4.549,4.535,4.537,388
,2011-02-10 02:30,10,4.5365,4.543,4.5165,4.52,713
,2011-02-10 03:00,10,4.5205,4.5235,4.4965,4.505,1192
,2011-02-10 03:30,10,4.5045,4.509,4.497,4.5085,832
,2011-02-10 04:00,10,4.5095,4.5225,4.508,4.5105,630
,2011-02-10 04:30,10,4.511,4.521,4.506,4.5085,268
,2011-02-10 05:00,10,4.508,4.508,4.4905,4.4995,779
,2011-02-10 05:30,10,4.4985,4.504,4.493,4.4995,378
,2011-02-10 06:00,10,4.499,4.5075,4.4925,4.5075,531
,2011-02-10 06:30,10,4.5075,4.5085,4.5,4.5035,380
,2011-02-10 07:00,10,4.5025,4.52,4.499,4.5165,1018
,2011-02-10 07:30,10,4.5175,4.528,4.5125,4.517,1205
,2011-02-10 08:00,10,4.5155,4.521,4.505,4.5085,676
,2011-02-10 08:30,10,4.508,4.513,4.494,4.5055,1596
,2011-02-10 09:00,10,4.506,4.516,4.4945,4.5085,1443
,2011-02-10 09:30,10,4.509,4.5265,4.5035,4.523,1911
,2011-02-10 10:00,10,4.523,4.541,4.5175,4.5365,2074
,2011-02-10 10:30,10,4.536,4.545,4.53,4.5385,1133
,2011-02-10 11:00,10,4.5385,4.5445,4.5325,4.544,784
,2011-02-10 11:30,10,4.5435,4.555,4.538,4.542,1728
,2011-02-10 12:00,10,4.542,4.5505,4.5375,4.547,588
,2011-02-10 12:30,10,4.548,4.548,4.5385,4.5405,311
,2011-02-10 13:00,10,4.5415,4.544,4.5385,4.541,124
,2011-02-10 13:30,10,4.542,4.544,4.5375,4.5385,208
,2011-02-10 14:00,10,4.54,4.5445,4.539,4.5445,104
,2011-02-10 14:30,10,4.5445,4.5485,4.5405,4.5485,105
,2011-02-10 15:00,10,4.549,4.55,4.5445,4.5455,33
,2011-02-10 15:30,10,4.546,4.546,4.5415,4.5425,19
,2011-02-10 16:00,10,4.5425,4.5525,4.5425,4.5475,38
,2011-02-10 17:00,11,4.5495,4.5495,4.5425,4.5445,38
,2011-02-10 17:30,11,4.545,4.55,4.543,4.55,24
,2011-02-10 18:00,11,4.549,4.555,4.5475,4.551,69
,2011-02-10 18:30,11,4.55,4.5525,4.55,4.552,29
,2011-02-10 19:00,11,4.552,4.579,4.552,4.5765,740
,2011-02-10 19:30,11,4.5765,4.5795,4.5725,4.577,292
,2011-02-10 20:00,11,4.576,4.576,4.551,4.5675,729
,2011-02-10 20:30,11,4.566,4.5725,4.5585,4.5585,192
,2011-02-10 21:00,11,4.558,4.564,4.552,4.5565,154
,2011-02-10 21:30,11,4.555,4.5575,4.5525,4.555,68
,2011-02-10 22:00,11,4.555,4.555,4.5445,4.547,143
,2011-02-10 22:30,11,4.5475,4.551,4.5425,4.546,142
,2011-02-10 23:00,11,4.5465,4.5485,4.5425,4.5475,79
,2011-02-10 23:30,11,4.548,4.554,4.5475,4.551,136
,2011-02-11 00:00,11,4.551,4.552,4.5305,4.533,450
,2011-02-11 00:30,11,4.532,4.533,4.52,4.528,506
,2011-02-11 01:00,11,4.5265,4.532,4.525,4.532,199
,2011-02-11 01:30,11,4.5305,4.5385,4.53,4.5325,190
,2011-02-11 02:00,11,4.533,4.5345,4.5255,4.53,219
,2011-02-11 02:30,11,4.5295,4.5415,4.5295,4.531,209
,2011-02-11 03:00,11,4.531,4.5325,4.51,4.5105,574
,2011-02-11 03:30,11,4.51,4.5155,4.499,4.4995,632
,2011-02-11 04:00,11,4.499,4.5035,4.493,4.503,644
,2011-02-11 04:30,11,4.503,4.507,4.4955,4.501,397
,2011-02-11 05:00,11,4.4995,4.5135,4.4975,4.512,234
,2011-02-11 05:30,11,4.512,4.52,4.51,4.5105,217
,2011-02-11 06:00,11,4.5105,4.518,4.5025,4.5175,564
,2011-02-11 06:30,11,4.518,4.5255,4.516,4.525,410
,2011-02-11 07:00,11,4.524,4.5295,4.516,4.5185,794
,2011-02-11 07:30,11,4.5185,4.528,4.5065,4.5075,1103
,2011-02-11 08:00,11,4.507,4.51,4.481,4.494,3822
,2011-02-11 08:30,11,4.4945,4.5175,4.4905,4.514,2002
,2011-02-11 09:00,11,4.514,4.5335,4.5135,4.532,1217
,2011-02-11 09:30,11,4.5325,4.552,4.5255,4.547,1735
,2011-02-11 10:00,11,4.5475,4.5475,4.5365,4.544,1513
,2011-02-11 10:30,11,4.5435,4.559,4.535,4.546,1978
,2011-02-11 11:00,11,4.546,4.547,4.5305,4.5365,1177
,2011-02-11 11:30,11,4.536,4.5445,4.526,4.541,2008
,2011-02-11 12:00,11,4.541,4.553,4.538,4.5495,647
,2011-02-11 12:30,11,4.55,4.551,4.548,4.551,122
,2011-02-11 13:00,11,4.5505,4.5525,4.549,4.55,101
,2011-02-11 13:30,11,4.551,4.5585,4.551,4.5545,181
,2011-02-11 14:00,11,4.555,4.5775,4.5525,4.5685,538
,2011-02-11 14:30,11,4.5675,4.57,4.5575,4.5575,268
,2011-02-11 15:00,11,4.5575,4.561,4.552,4.561,76
,2011-02-11 15:30,11,4.56,4.56,4.554,4.557,23
,2011-02-11 16:00,11,4.5565,4.559,4.5505,4.5505,22
,2011-02-13 17:00,14,4.551,4.5755,4.5485,4.5625,166
,2011-02-13 17:30,14,4.565,4.569,4.5605,4.564,88
,2011-02-13 18:00,14,4.5605,4.568,4.56,4.563,87
,2011-02-13 18:30,14,4.5625,4.5735,4.5615,4.567,112
,2011-02-13 19:00,14,4.5645,4.57,4.5435,4.567,862
,2011-02-13 19:30,14,4.567,4.569,4.5605,4.562,194
,2011-02-13 20:00,14,4.562,4.574,4.562,4.5725,216
,2011-02-13 20:30,14,4.5725,4.5755,4.5675,4.5755,333
,2011-02-13 21:00,14,4.5765,4.5785,4.5665,4.5745,237
,2011-02-13 21:30,14,4.5725,4.574,4.569,4.572,27
,2011-02-13 22:00,14,4.5705,4.5705,4.566,4.566,39
,2011-02-13 22:30,14,4.566,4.568,4.562,4.5645,136
,2011-02-13 23:00,14,4.565,4.5705,4.565,4.5695,76
,2011-02-13 23:30,14,4.5705,4.582,4.5705,4.5785,369
,2011-02-14 00:00,14,4.5775,4.5795,4.574,4.575,137
,2011-02-14 00:30,14,4.5745,4.583,4.5745,4.583,244
,2011-02-14 01:00,14,4.5845,4.597,4.5825,4.59,534
,2011-02-14 01:30,14,4.591,4.596,4.59,4.595,222
,2011-02-14 02:00,14,4.593,4.6,4.5865,4.5875,343
,2011-02-14 02:30,14,4.589,4.589,4.5775,4.5855,279
,2011-02-14 03:00,14,4.5865,4.5985,4.5765,4.5925,582
,2011-02-14 03:30,14,4.5935,4.6035,4.5925,4.6015,346
,2011-02-14 04:00,14,4.6025,4.6125,4.5975,4.598,522
,2011-02-14 04:30,14,4.5985,4.6,4.595,4.5965,178
,2011-02-14 05:00,14,4.598,4.6035,4.5975,4.6025,127
,2011-02-14 05:30,14,4.602,4.604,4.5975,4.5985,135
,2011-02-14 06:00,14,4.5995,4.615,4.599,4.609,612
,2011-02-14 06:30,14,4.6085,4.618,4.606,4.609,558
,2011-02-14 07:00,14,4.608,4.6095,4.5965,4.6065,2099
,2011-02-14 07:30,14,4.6055,4.6095,4.599,4.607,1040
,2011-02-14 08:00,14,4.607,4.6115,4.597,4.6,940
,2011-02-14 08:30,14,4.6015,4.6065,4.5965,4.5975,1281
,2011-02-14 09:00,14,4.599,4.6235,4.5925,4.6165,1902
,2011-02-14 09:30,14,4.617,4.6245,4.6085,4.612,2178
,2011-02-14 10:00,14,4.612,4.6235,4.609,4.6215,1468
,2011-02-14 10:30,14,4.6215,4.6315,4.6185,4.6245,1501
,2011-02-14 11:00,14,4.6245,4.6285,4.6195,4.6255,808
,2011-02-14 11:30,14,4.6255,4.6295,4.621,4.627,1257
,2011-02-14 12:00,14,4.627,4.6345,4.625,4.631,760
,2011-02-14 12:30,14,4.63,4.6345,4.63,4.6315,311
,2011-02-14 13:00,14,4.6315,4.6315,4.6255,4.627,223
,2011-02-14 13:30,14,4.628,4.628,4.6245,4.626,96
,2011-02-14 14:00,14,4.626,4.626,4.6235,4.6255,46
,2011-02-14 14:30,14,4.6255,4.6295,4.6225,4.6275,118
,2011-02-14 15:00,14,4.6285,4.632,4.625,4.629,57
,2011-02-14 15:30,14,4.6265,4.6305,4.625,4.6295,33
,2011-02-14 16:00,14,4.63,4.634,4.629,4.629,35
,2011-02-14 17:00,15,4.634,4.6495,4.6275,4.644,281
,2011-02-14 17:30,15,4.643,4.645,4.638,4.641,80
,2011-02-14 18:00,15,4.6415,4.644,4.641,4.641,67
,2011-02-14 18:30,15,4.6425,4.644,4.6355,4.6355,130
,2011-02-14 19:00,15,4.6355,4.6355,4.6225,4.6275,776
,2011-02-14 19:30,15,4.628,4.6295,4.614,4.626,291
,2011-02-14 20:00,15,4.627,4.6375,4.6235,4.636,296
,2011-02-14 20:30,15,4.6345,4.6425,4.629,4.6315,235
,2011-02-14 21:00,15,4.6305,4.631,4.625,4.6305,113
,2011-02-14 21:30,15,4.6305,4.6305,4.6255,4.628,58
,2011-02-14 22:00,15,4.628,4.6285,4.625,4.628,57
,2011-02-14 22:30,15,4.6285,4.63,4.621,4.6285,137
,2011-02-14 23:00,15,4.63,4.631,4.629,4.631,44
,2011-02-14 23:30,15,4.629,4.6315,4.627,4.629,56
,2011-02-15 00:00,15,4.6305,4.632,4.62,4.621,246
,2011-02-15 00:30,15,4.62,4.6225,4.602,4.603,543
,2011-02-15 01:00,15,4.602,4.6065,4.5935,4.599,537
,2011-02-15 01:30,15,4.5985,4.599,4.568,4.594,1089
,2011-02-15 02:00,15,4.595,4.6045,4.593,4.6035,284
,2011-02-15 02:30,15,4.603,4.611,4.599,4.6025,463
,2011-02-15 03:00,15,4.6025,4.6045,4.593,4.5965,448
,2011-02-15 03:30,15,4.5965,4.602,4.5945,4.6,536
,2011-02-15 04:00,15,4.6,4.6175,4.6,4.614,386
,2011-02-15 04:30,15,4.613,4.613,4.6055,4.6095,245
,2011-02-15 05:00,15,4.6095,4.6115,4.6035,4.6035,201
,2011-02-15 05:30,15,4.604,4.6065,4.5895,4.591,477
,2011-02-15 06:00,15,4.591,4.5975,4.5895,4.596,622
,2011-02-15 06:30,15,4.5955,4.5995,4.594,4.598,319
,2011-02-15 07:00,15,4.598,4.6105,4.596,4.6035,1278
,2011-02-15 07:30,15,4.6025,4.6235,4.5995,4.6145,1829
,2011-02-15 08:00,15,4.6135,4.621,4.608,4.61,772
,2011-02-15 08:30,15,4.61,4.614,4.606,4.6105,896
,2011-02-15 09:00,15,4.6105,4.6115,4.5715,4.574,2817
,2011-02-15 09:30,15,4.5745,4.5885,4.574,4.584,1356
,2011-02-15 10:00,15,4.585,4.5875,4.578,4.578,863
,2011-02-15 10:30,15,4.5795,4.582,4.5565,4.5575,2305
,2011-02-15 11:00,15,4.5585,4.5595,4.541,4.545,3025
,2011-02-15 11:30,15,4.5445,4.5465,4.53,4.538,3585
,2011-02-15 12:00,15,4.5375,4.5385,4.5265,4.533,840
,2011-02-15 12:30,15,4.532,4.543,4.532,4.535,432
,2011-02-15 13:00,15,4.5355,4.537,4.5305,4.533,225
,2011-02-15 13:30,15,4.533,4.5365,4.532,4.5365,96
,2011-02-15 14:00,15,4.5365,4.5365,4.5305,4.532,105
,2011-02-15 14:30,15,4.531,4.531,4.521,4.5275,367
,2011-02-15 15:00,15,4.5275,4.532,4.525,4.53,67
,2011-02-15 15:30,15,4.53,4.53,4.526,4.5295,45
,2011-02-15 16:00,15,4.5275,4.53,4.526,4.5295,20
,2011-02-15 17:00,16,4.53,4.534,4.5255,4.5275,112
,2011-02-15 17:30,16,4.527,4.528,4.5255,4.528,16
,2011-02-15 18:00,16,4.5295,4.53,4.525,4.525,88
,2011-02-15 18:30,16,4.526,4.536,4.525,4.535,144
,2011-02-15 19:00,16,4.535,4.549,4.5285,4.533,881
,2011-02-15 19:30,16,4.534,4.5365,4.5225,4.5295,397
,2011-02-15 20:00,16,4.53,4.536,4.5265,4.5345,360
,2011-02-15 20:30,16,4.535,4.538,4.531,4.532,448
,2011-02-15 21:00,16,4.532,4.532,4.515,4.519,763
,2011-02-15 21:30,16,4.52,4.5235,4.5195,4.5225,194
,2011-02-15 22:00,16,4.5215,4.525,4.52,4.524,126
,2011-02-15 22:30,16,4.5235,4.525,4.509,4.509,517
,2011-02-15 23:00,16,4.5085,4.5125,4.499,4.5025,1040
,2011-02-15 23:30,16,4.503,4.518,4.5005,4.5165,405
,2011-02-16 00:00,16,4.515,4.518,4.5105,4.5155,252
,2011-02-16 00:30,16,4.516,4.537,4.513,4.535,880
,2011-02-16 01:00,16,4.5355,4.5365,4.525,4.53,451
,2011-02-16 01:30,16,4.53,4.538,4.5285,4.5325,283
,2011-02-16 02:00,16,4.5335,4.536,4.5275,4.536,260
,2011-02-16 02:30,16,4.536,4.549,4.535,4.5405,463
,2011-02-16 03:00,16,4.5415,4.5425,4.5215,4.53,464
,2011-02-16 03:30,16,4.5295,4.536,4.519,4.5345,347
,2011-02-16 04:00,16,4.5345,4.5365,4.5315,4.5335,123
,2011-02-16 04:30,16,4.532,4.5335,4.515,4.515,350
,2011-02-16 05:00,16,4.5145,4.5185,4.51,4.5125,389
,2011-02-16 05:30,16,4.512,4.5175,4.5115,4.5165,234
,2011-02-16 06:00,16,4.516,4.517,4.5025,4.5095,668
,2011-02-16 06:30,16,4.509,4.513,4.5065,4.51,494
,2011-02-16 07:00,16,4.51,4.5215,4.5065,4.5215,1148
,2011-02-16 07:30,16,4.5215,4.5225,4.51,4.5125,1349
,2011-02-16 08:00,16,4.5125,4.5355,4.5115,4.5295,2318
,2011-02-16 08:30,16,4.5305,4.5405,4.5135,4.527,1875
,2011-02-16 09:00,16,4.528,4.529,4.516,4.5225,1118
,2011-02-16 09:30,16,4.5245,4.53,4.516,4.5185,1747
,2011-02-16 10:00,16,4.5185,4.5195,4.4735,4.4935,6634
,2011-02-16 10:30,16,4.4935,4.503,4.47,4.4905,3122
,2011-02-16 11:00,16,4.49,4.495,4.4685,4.4765,2466
,2011-02-16 11:30,16,4.4765,4.4765,4.4615,4.471,2413
,2011-02-16 12:00,16,4.4705,4.4805,4.4705,4.4755,704
,2011-02-16 12:30,16,4.4755,4.4805,4.4735,4.4795,246
,2011-02-16 13:00,16,4.48,4.4925,4.48,4.4865,292
,2011-02-16 13:30,16,4.486,4.51,4.484,4.4975,507
,2011-02-16 14:00,16,4.499,4.5,4.4945,4.497,93
,2011-02-16 14:30,16,4.4965,4.5,4.494,4.4965,139
,2011-02-16 15:00,16,4.498,4.5,4.497,4.4985,80
,2011-02-16 15:30,16,4.497,4.5,4.497,4.498,35
,2011-02-16 16:00,16,4.4995,4.4995,4.495,4.4995,15
,2011-02-16 17:00,17,4.493,4.4975,4.4895,4.4945,68
,2011-02-16 17:30,17,4.497,4.5,4.4905,4.492,107
,2011-02-16 18:00,17,4.492,4.494,4.486,4.489,58
,2011-02-16 18:30,17,4.49,4.5,4.49,4.5,187
,2011-02-16 19:00,17,4.5,4.512,4.4915,4.504,749
,2011-02-16 19:30,17,4.505,4.511,4.5005,4.509,308
,2011-02-16 20:00,17,4.51,4.513,4.5035,4.505,399
,2011-02-16 20:30,17,4.507,4.517,4.5055,4.5065,271
,2011-02-16 21:00,17,4.506,4.5085,4.49,4.492,497
,2011-02-16 21:30,17,4.4925,4.502,4.4925,4.502,66
,2011-02-16 22:00,17,4.5025,4.504,4.5,4.5,128
,2011-02-16 22:30,17,4.5,4.5075,4.4995,4.503,115
,2011-02-16 23:00,17,4.5035,4.504,4.4955,4.497,237
,2011-02-16 23:30,17,4.4955,4.503,4.483,4.485,515
,2011-02-17 00:00,17,4.4855,4.4975,4.485,4.495,361
,2011-02-17 00:30,17,4.495,4.4975,4.4785,4.4805,470
,2011-02-17 01:00,17,4.481,4.4835,4.475,4.4805,335
,2011-02-17 01:30,17,4.4795,4.492,4.479,4.479,323
,2011-02-17 02:00,17,4.479,4.483,4.4525,4.4635,1476
,2011-02-17 02:30,17,4.4635,4.4645,4.437,4.4525,2146
,2011-02-17 03:00,17,4.4535,4.4565,4.428,4.4315,1181
,2011-02-17 03:30,17,4.4315,4.433,4.417,4.4325,1165
,2011-02-17 04:00,17,4.432,4.435,4.4205,4.426,378
,2011-02-17 04:30,17,4.4265,4.4405,4.4245,4.437,393
,2011-02-17 05:00,17,4.437,4.445,4.4355,4.445,359
,2011-02-17 05:30,17,4.444,4.447,4.436,4.4405,248
,2011-02-17 06:00,17,4.44,4.447,4.439,4.4465,257
,2011-02-17 06:30,17,4.447,4.4615,4.4465,4.4585,775
,2011-02-17 07:00,17,4.4595,4.4605,4.4475,4.453,1073
,2011-02-17 07:30,17,4.4535,4.4645,4.448,4.455,2400
,2011-02-17 08:00,17,4.455,4.4575,4.4425,4.446,1324
,2011-02-17 08:30,17,4.4475,4.4505,4.437,4.441,1105
,2011-02-17 09:00,17,4.4445,4.4525,4.438,4.4425,1219
,2011-02-17 09:30,17,4.4435,4.4475,4.4155,4.4245,2290
,2011-02-17 10:00,17,4.425,4.456,4.4245,4.4475,1957
,2011-02-17 10:30,17,4.4475,4.469,4.4415,4.4635,2049
,2011-02-17 11:00,17,4.464,4.4735,4.46,4.473,1211
,2011-02-17 11:30,17,4.473,4.485,4.4665,4.484,1937
,2011-02-17 12:00,17,4.4835,4.495,4.482,4.49,1182
,2011-02-17 12:30,17,4.491,4.4935,4.4865,4.4935,341
,2011-02-17 13:00,17,4.492,4.4955,4.4845,4.4865,236
,2011-02-17 13:30,17,4.487,4.4975,4.4865,4.4975,111
,2011-02-17 14:00,17,4.4975,4.507,4.4975,4.505,133
,2011-02-17 14:30,17,4.506,4.5135,4.505,4.5095,227
,2011-02-17 15:00,17,4.5085,4.5125,4.504,4.5045,53
,2011-02-17 15:30,17,4.5065,4.507,4.5025,4.5035,31
,2011-02-17 16:00,17,4.502,4.5035,4.502,4.5025,9
,2011-02-17 17:00,18,4.505,4.512,4.504,4.5075,46
,2011-02-17 17:30,18,4.508,4.5125,4.5045,4.512,45
,2011-02-17 18:00,18,4.5115,4.5115,4.4975,4.5015,117
,2011-02-17 18:30,18,4.5035,4.5045,4.497,4.4975,53
,2011-02-17 19:00,18,4.4975,4.507,4.4885,4.495,649
,2011-02-17 19:30,18,4.4955,4.505,4.489,4.505,377
,2011-02-17 20:00,18,4.5055,4.5085,4.494,4.4955,107
,2011-02-17 20:30,18,4.497,4.5135,4.497,4.505,423
,2011-02-17 21:00,18,4.5045,4.505,4.496,4.496,157
,2011-02-17 21:30,18,4.4965,4.497,4.4835,4.4835,327
,2011-02-17 22:00,18,4.4835,4.493,4.4835,4.491,131
,2011-02-17 22:30,18,4.491,4.492,4.4835,4.487,126
,2011-02-17 23:00,18,4.4875,4.4965,4.483,4.4845,131
,2011-02-17 23:30,18,4.4855,4.49,4.469,4.471,722
,2011-02-18 00:00,18,4.4725,4.477,4.461,4.462,476
,2011-02-18 00:30,18,4.4635,4.464,4.449,4.449,625
,2011-02-18 01:00,18,4.45,4.4575,4.4495,4.4535,239
,2011-02-18 01:30,18,4.4545,4.4555,4.442,4.455,431
,2011-02-18 02:00,18,4.4545,4.4665,4.4545,4.463,526
,2011-02-18 02:30,18,4.462,4.464,4.456,4.461,278
,2011-02-18 03:00,18,4.461,4.4675,4.4515,4.452,304
,2011-02-18 03:30,18,4.453,4.455,4.439,4.445,517
,2011-02-18 04:00,18,4.4455,4.446,4.421,4.431,1184
,2011-02-18 04:30,18,4.431,4.4465,4.4285,4.44,376
,2011-02-18 05:00,18,4.4405,4.442,4.4295,4.437,330
,2011-02-18 05:30,18,4.439,4.455,4.4345,4.448,371
,2011-02-18 06:00,18,4.448,4.453,4.4445,4.4505,257
,2011-02-18 06:30,18,4.45,4.47,4.45,4.4565,821
,2011-02-18 07:00,18,4.4575,4.46,4.4485,4.4495,684
,2011-02-18 07:30,18,4.449,4.4635,4.447,4.455,748
,2011-02-18 08:00,18,4.4555,4.465,4.4525,4.4605,726
,2011-02-18 08:30,18,4.4605,4.478,4.4595,4.469,1312
,2011-02-18 09:00,18,4.4695,4.5095,4.4695,4.497,2672
,2011-02-18 09:30,18,4.4965,4.5055,4.4935,4.499,1377
,2011-02-18 10:00,18,4.499,4.511,4.489,4.51,868
,2011-02-18 10:30,18,4.5105,4.5245,4.483,4.4885,3415
,2011-02-18 11:00,18,4.488,4.4935,4.4635,4.4695,1864
,2011-02-18 11:30,18,4.4685,4.483,4.4625,4.482,1326
,2011-02-18 12:00,18,4.4815,4.482,4.471,4.475,585
,2011-02-18 12:30,18,4.4755,4.4755,4.4655,4.469,317
,2011-02-18 13:00,18,4.47,4.476,4.465,4.468,175
,2011-02-18 13:30,18,4.469,4.477,4.465,4.4745,131
,2011-02-18 14:00,18,4.4755,4.4775,4.468,4.4695,114
,2011-02-18 14:30,18,4.4695,4.4745,4.4695,4.473,98
,2011-02-18 15:00,18,4.475,4.4775,4.4725,4.476,111
,2011-02-18 15:30,18,4.475,4.4765,4.4715,4.4765,31
,2011-02-18 16:00,18,4.476,4.477,4.474,4.477,21
,2011-02-20 17:00,22,4.488,4.4975,4.482,4.491,139
,2011-02-20 17:30,22,4.49,4.493,4.4875,4.493,42
,2011-02-20 18:00,22,4.4935,4.494,4.482,4.4855,81
,2011-02-20 18:30,22,4.4855,4.4905,4.4855,4.488,50
,2011-02-20 19:00,22,4.4885,4.489,4.466,4.4785,572
,2011-02-20 19:30,22,4.476,4.4825,4.459,4.4785,454
,2011-02-20 20:00,22,4.4785,4.4965,4.4675,4.491,527
,2011-02-20 20:30,22,4.49,4.492,4.4585,4.4605,417
,2011-02-20 21:00,22,4.4605,4.48,4.452,4.48,433
,2011-02-20 21:30,22,4.48,4.48,4.476,4.479,82
,2011-02-20 22:00,22,4.478,4.478,4.4705,4.4725,28
,2011-02-20 22:30,22,4.4735,4.486,4.473,4.481,243
,2011-02-20 23:00,22,4.481,4.487,4.481,4.4855,91
,2011-02-20 23:30,22,4.4855,4.49,4.478,4.482,189
,2011-02-21 00:00,22,4.483,4.5,4.4815,4.4955,365
,2011-02-21 00:30,22,4.4945,4.4985,4.489,4.4975,187
,2011-02-21 01:00,22,4.4975,4.4975,4.49,4.4915,185
,2011-02-21 01:30,22,4.4905,4.503,4.489,4.5025,222
,2011-02-21 02:00,22,4.503,4.504,4.4975,4.5,222
,2011-02-21 02:30,22,4.501,4.514,4.499,4.503,360
,2011-02-21 03:00,22,4.502,4.5065,4.4905,4.491,385
,2011-02-21 03:30,22,4.4905,4.4905,4.4755,4.4805,547
,2011-02-21 04:00,22,4.4805,4.49,4.477,4.49,316
,2011-02-21 04:30,22,4.49,4.492,4.482,4.482,541
,2011-02-21 05:00,22,4.482,4.482,4.4585,4.4615,772
,2011-02-21 05:30,22,4.4615,4.468,4.459,4.4625,279
,2011-02-21 06:00,22,4.463,4.4725,4.4565,4.465,394
,2011-02-21 06:30,22,4.4645,4.4775,4.4645,4.47,241
,2011-02-21 07:00,22,4.4715,4.473,4.459,4.4665,314
,2011-02-21 07:30,22,4.4655,4.483,4.4645,4.479,395
,2011-02-21 08:00,22,4.4785,4.4835,4.475,4.4785,215
,2011-02-21 08:30,22,4.479,4.486,4.478,4.478,293
,2011-02-21 09:00,22,4.478,4.4785,4.46,4.4635,391
,2011-02-21 09:30,22,4.4635,4.4695,4.4565,4.466,497
,2011-02-21 10:00,22,4.4665,4.474,4.462,4.4675,265
,2011-02-21 10:30,22,4.4675,4.471,4.461,4.4665,172
,2011-02-21 11:00,22,4.469,4.482,4.4685,4.4775,148
,2011-02-21 11:30,22,4.477,4.481,4.473,4.4795,141
,2011-02-21 12:00,22,4.478,4.487,4.478,4.4865,82
,2011-02-21 17:00,22,4.4845,4.4855,4.475,4.475,99
,2011-02-21 17:30,22,4.475,4.493,4.4675,4.4815,152
,2011-02-21 18:00,22,4.4815,4.4865,4.48,4.4805,45
,2011-02-21 18:30,22,4.48,4.48,4.4425,4.4595,578
,2011-02-21 19:00,22,4.46,4.491,4.46,4.4885,1139
,2011-02-21 19:30,22,4.489,4.4945,4.473,4.4755,561
,2011-02-21 20:00,22,4.476,4.477,4.467,4.471,322
,2011-02-21 20:30,22,4.468,4.4685,4.454,4.456,462
,2011-02-21 21:00,22,4.455,4.455,4.4395,4.4515,742
,2011-02-21 21:30,22,4.4515,4.4535,4.445,4.4485,82
,2011-02-21 22:00,22,4.4505,4.4525,4.447,4.4505,102
,2011-02-21 22:30,22,4.449,4.449,4.432,4.4365,378
,2011-02-21 23:00,22,4.4365,4.4485,4.435,4.446,214
,2011-02-21 23:30,22,4.4455,4.4455,4.428,4.4305,720
,2011-02-22 00:00,22,4.43,4.4355,4.427,4.4315,390
,2011-02-22 00:30,22,4.4325,4.441,4.43,4.4385,425
,2011-02-22 01:00,22,4.4375,4.4385,4.386,4.392,1798
,2011-02-22 01:30,22,4.3925,4.4,4.384,4.392,741
,2011-02-22 02:00,22,4.392,4.398,4.381,4.3855,927
,2011-02-22 02:30,22,4.3865,4.3975,4.3795,4.3895,569
,2011-02-22 03:00,22,4.389,4.3985,4.3875,4.3955,539
,2011-02-22 03:30,22,4.3955,4.4095,4.393,4.409,667
,2011-02-22 04:00,22,4.4095,4.41,4.3805,4.381,704
,2011-02-22 04:30,22,4.381,4.4,4.3805,4.3955,387
,2011-02-22 05:00,22,4.3945,4.399,4.3925,4.394,350
,2011-02-22 05:30,22,4.3935,4.3975,4.385,4.3975,364
,2011-02-22 06:00,22,4.3975,4.401,4.3835,4.3875,614
,2011-02-22 06:30,22,4.388,4.394,4.3825,4.3915,692
,2011-02-22 07:00,22,4.392,4.3965,4.3655,4.372,3131
,2011-02-22 07:30,22,4.3715,4.3795,4.3695,4.372,1183
,2011-02-22 08:00,22,4.3725,4.384,4.371,4.382,976
,2011-02-22 08:30,22,4.3805,4.388,4.3705,4.3805,1736
,2011-02-22 09:00,22,4.381,4.404,4.373,4.3975,2095
,2011-02-22 09:30,22,4.398,4.399,4.378,4.3885,1148
,2011-02-22 10:00,22,4.39,4.392,4.3765,4.38,1087
,2011-02-22 10:30,22,4.38,4.384,4.349,4.3545,2812
,2011-02-22 11:00,22,4.3555,4.361,4.351,4.3585,1088
,2011-02-22 11:30,22,4.3585,4.359,4.345,4.3455,1796
,2011-02-22 12:00,22,4.345,4.346,4.3175,4.3265,2770
,2011-02-22 12:30,22,4.327,4.337,4.327,4.3325,412
,2011-02-22 13:00,22,4.3325,4.3345,4.3165,4.3165,398
,2011-02-22 13:30,22,4.3165,4.32,4.308,4.313,537
,2011-02-22 14:00,22,4.3145,4.3175,4.3105,4.3115,216
,2011-02-22 14:30,22,4.3125,4.3185,4.3115,4.315,278
,2011-02-22 15:00,22,4.318,4.32,4.315,4.319,47
,2011-02-22 15:30,22,4.32,4.32,4.3145,4.3185,47
,2011-02-22 16:00,22,4.318,4.318,4.312,4.312,15
,2011-02-22 17:00,23,4.3165,4.333,4.3165,4.333,54
,2011-02-22 17:30,23,4.33,4.342,4.33,4.331,77
,2011-02-22 18:00,23,4.331,4.334,4.3305,4.333,25
,2011-02-22 18:30,23,4.331,4.3405,4.324,4.34,106
,2011-02-22 19:00,23,4.34,4.3475,4.321,4.336,579
,2011-02-22 19:30,23,4.335,4.3395,4.3235,4.3255,404
,2011-02-22 20:00,23,4.327,4.332,4.318,4.328,183
,2011-02-22 20:30,23,4.328,4.336,4.328,4.3295,149
,2011-02-22 21:00,23,4.3325,4.339,4.328,4.331,242
,2011-02-22 21:30,23,4.328,4.3295,4.322,4.3225,52
,2011-02-22 22:00,23,4.3255,4.328,4.323,4.328,50
,2011-02-22 22:30,23,4.328,4.329,4.3165,4.3175,327
,2011-02-22 23:00,23,4.3175,4.322,4.3125,4.3145,201
,2011-02-22 23:30,23,4.315,4.3165,4.3025,4.3105,495
,2011-02-23 00:00,23,4.312,4.312,4.295,4.3035,644
,2011-02-23 00:30,23,4.3035,4.309,4.2975,4.305,272
,2011-02-23 01:00,23,4.3055,4.3125,4.299,4.308,669
,2011-02-23 01:30,23,4.3085,4.3295,4.3075,4.328,547
,2011-02-23 02:00,23,4.3275,4.3325,4.324,4.329,587
,2011-02-23 02:30,23,4.3295,4.33,4.313,4.322,467
,2011-02-23 03:00,23,4.3215,4.335,4.3205,4.3295,544
,2011-02-23 03:30,23,4.33,4.3365,4.3255,4.329,296
,2011-02-23 04:00,23,4.3295,4.33,4.3125,4.3165,367
,2011-02-23 04:30,23,4.316,4.317,4.303,4.3155,466
,2011-02-23 05:00,23,4.314,4.318,4.308,4.311,344
,2011-02-23 05:30,23,4.312,4.3205,4.3095,4.3135,313
,2011-02-23 06:00,23,4.3155,4.327,4.3145,4.3235,813
,2011-02-23 06:30,23,4.323,4.3305,4.3085,4.31,783
,2011-02-23 07:00,23,4.3105,4.3185,4.305,4.314,1205
,2011-02-23 07:30,23,4.3145,4.3185,4.302,4.303,734
,2011-02-23 08:00,23,4.3025,4.307,4.2615,4.2695,4191
,2011-02-23 08:30,23,4.269,4.279,4.263,4.271,2237
,2011-02-23 09:00,23,4.2715,4.2885,4.25,4.288,3134
,2011-02-23 09:30,23,4.2885,4.297,4.276,4.294,1621
,2011-02-23 10:00,23,4.2945,4.302,4.2835,4.294,1663
,2011-02-23 10:30,23,4.2935,4.294,4.27,4.2775,1989
,2011-02-23 11:00,23,4.278,4.2795,4.25,4.268,1884
,2011-02-23 11:30,23,4.269,4.2795,4.2595,4.2745,1281
,2011-02-23 12:00,23,4.2745,4.294,4.274,4.291,870
,2011-02-23 12:30,23,4.2905,4.301,4.281,4.3005,634
,2011-02-23 13:00,23,4.2995,4.3185,4.2995,4.313,853
,2011-02-23 13:30,23,4.3125,4.318,4.3075,4.313,230
,2011-02-23 14:00,23,4.314,4.322,4.313,4.3215,142
,2011-02-23 14:30,23,4.322,4.3225,4.312,4.3195,118
,2011-02-23 15:00,23,4.319,4.319,4.3115,4.3115,48
,2011-02-23 15:30,23,4.313,4.3155,4.3095,4.3105,40
,2011-02-23 16:00,23,4.3105,4.3105,4.3055,4.306,21
,2011-02-23 17:00,24,4.3065,4.309,4.3025,4.304,35
,2011-02-23 17:30,24,4.3075,4.3095,4.306,4.309,16
,2011-02-23 18:00,24,4.309,4.311,4.306,4.3085,19
,2011-02-23 18:30,24,4.3105,4.3165,4.3105,4.3165,88
,2011-02-23 19:00,24,4.317,4.333,4.3095,4.3235,515
,2011-02-23 19:30,24,4.323,4.3295,4.315,4.323,277
,2011-02-23 20:00,24,4.3245,4.33,4.322,4.322,112
,2011-02-23 20:30,24,4.324,4.325,4.3155,4.3235,210
,2011-02-23 21:00,24,4.325,4.325,4.2985,4.3015,463
,2011-02-23 21:30,24,4.303,4.306,4.299,4.303,134
,2011-02-23 22:00,24,4.302,4.3065,4.301,4.304,105
,2011-02-23 22:30,24,4.304,4.31,4.302,4.3045,236
,2011-02-23 23:00,24,4.305,4.3055,4.277,4.2795,492
,2011-02-23 23:30,24,4.28,4.28,4.2675,4.2675,569
,2011-02-24 00:00,24,4.2675,4.281,4.2645,4.2785,448
,2011-02-24 00:30,24,4.2795,4.2925,4.2795,4.284,644
,2011-02-24 01:00,24,4.2835,4.284,4.267,4.2715,411
,2011-02-24 01:30,24,4.271,4.271,4.241,4.245,741
,2011-02-24 02:00,24,4.245,4.246,4.2275,4.245,1276
,2011-02-24 02:30,24,4.2445,4.255,4.2425,4.25,485
,2011-02-24 03:00,24,4.251,4.252,4.2255,4.24,806
,2011-02-24 03:30,24,4.2385,4.251,4.233,4.239,576
,2011-02-24 04:00,24,4.239,4.2555,4.2365,4.255,376
,2011-02-24 04:30,24,4.253,4.2715,4.253,4.262,759
,2011-02-24 05:00,24,4.2615,4.2675,4.26,4.26,181
,2011-02-24 05:30,24,4.2605,4.266,4.255,4.256,669
,2011-02-24 06:00,24,4.2555,4.2595,4.2445,4.2595,582
,2011-02-24 06:30,24,4.2585,4.2945,4.2585,4.2945,1326
,2011-02-24 07:00,24,4.295,4.3135,4.2885,4.3075,1775
,2011-02-24 07:30,24,4.306,4.3145,4.2925,4.3065,1903
,2011-02-24 08:00,24,4.306,4.317,4.2925,4.3115,1417
,2011-02-24 08:30,24,4.3115,4.312,4.294,4.302,1457
,2011-02-24 09:00,24,4.303,4.32,4.293,4.308,1728
,2011-02-24 09:30,24,4.307,4.309,4.289,4.309,1253
,2011-02-24 10:00,24,4.309,4.312,4.2935,4.312,840
,2011-02-24 10:30,24,4.312,4.3315,4.3065,4.3175,1777
,2011-02-24 11:00,24,4.318,4.325,4.3175,4.3205,842
,2011-02-24 11:30,24,4.321,4.3295,4.3175,4.3275,1126
,2011-02-24 12:00,24,4.328,4.34,4.3265,4.3365,949
,2011-02-24 12:30,24,4.336,4.336,4.3215,4.3245,404
,2011-02-24 13:00,24,4.3255,4.3475,4.3225,4.3435,296
,2011-02-24 13:30,24,4.3435,4.346,4.335,4.341,202
,2011-02-24 14:00,24,4.3415,4.3435,4.3275,4.3335,125
,2011-02-24 14:30,24,4.332,4.339,4.332,4.3365,36
,2011-02-24 15:00,24,4.3355,4.338,4.3295,4.336,34
,2011-02-24 15:30,24,4.334,4.3435,4.3215,4.3435,94
,2011-02-24 16:00,24,4.3445,4.3455,4.3345,4.3345,34
,2011-02-24 17:00,25,4.326,4.34,4.326,4.3325,42
,2011-02-24 17:30,25,4.3345,4.3385,4.33,4.3385,27
,2011-02-24 18:00,25,4.3345,4.3415,4.333,4.3415,38
,2011-02-24 18:30,25,4.34,4.34,4.3325,4.3325,29
,2011-02-24 19:00,25,4.3325,4.345,4.3215,4.3355,382
,2011-02-24 19:30,25,4.333,4.339,4.32,4.3285,156
,2011-02-24 20:00,25,4.33,4.3405,4.3295,4.3375,71
,2011-02-24 20:30,25,4.335,4.3435,4.3305,4.3375,235
,2011-02-24 21:00,25,4.3365,4.342,4.332,4.34,88
,2011-02-24 21:30,25,4.342,4.3445,4.337,4.3395,58
,2011-02-24 22:00,25,4.339,4.346,4.338,4.343,90
,2011-02-24 22:30,25,4.3455,4.3575,4.3395,4.3515,380
,2011-02-24 23:00,25,4.3515,4.3575,4.35,4.3525,208
,2011-02-24 23:30,25,4.352,4.36,4.3435,4.3565,403
,2011-02-25 00:00,25,4.3575,4.358,4.344,4.3525,127
,2011-02-25 00:30,25,4.3515,4.3585,4.347,4.3545,157
,2011-02-25 01:00,25,4.3545,4.3605,4.3545,4.3575,139
,2011-02-25 01:30,25,4.358,4.371,4.358,4.3605,450
,2011-02-25 02:00,25,4.3605,4.3675,4.358,4.358,236
,2011-02-25 02:30,25,4.358,4.36,4.3505,4.3535,337
,2011-02-25 03:00,25,4.351,4.351,4.323,4.3305,688
,2011-02-25 03:30,25,4.332,4.3445,4.327,4.34,264
,2011-02-25 04:00,25,4.34,4.362,4.3365,4.3575,370
,2011-02-25 04:30,25,4.3565,4.3635,4.347,4.3585,167
,2011-02-25 05:00,25,4.359,4.378,4.359,4.378,506
,2011-02-25 05:30,25,4.378,4.3805,4.372,4.377,235
,2011-02-25 06:00,25,4.377,4.379,4.373,4.377,254
,2011-02-25 06:30,25,4.3775,4.392,4.3775,4.3835,756
,2011-02-25 07:00,25,4.383,4.3845,4.3685,4.3825,983
,2011-02-25 07:30,25,4.3835,4.384,4.369,4.374,501
,2011-02-25 08:00,25,4.3735,4.3885,4.3725,4.3845,443
,2011-02-25 08:30,25,4.382,4.4055,4.375,4.4,920
,2011-02-25 09:00,25,4.4,4.4215,4.3955,4.405,1769
,2011-02-25 09:30,25,4.4055,4.4135,4.3955,4.399,532
,2011-02-25 10:00,25,4.3985,4.418,4.3975,4.4165,412
,2011-02-25 10:30,25,4.416,4.423,4.398,4.421,766
,2011-02-25 11:00,25,4.4215,4.438,4.417,4.4305,916
,2011-02-25 11:30,25,4.429,4.4385,4.4215,4.437,619
,2011-02-25 12:00,25,4.437,4.4455,4.4365,4.4375,519
,2011-02-25 12:30,25,4.4375,4.4435,4.4365,4.441,101
,2011-02-25 13:00,25,4.441,4.4485,4.44,4.4485,74
,2011-02-25 13:30,25,4.4475,4.458,4.446,4.449,122
,2011-02-25 14:00,25,4.45,4.4545,4.4495,4.4545,70
,2011-02-25 14:30,25,4.4555,4.4555,4.4495,4.451,66
,2011-02-25 15:00,25,4.4495,4.457,4.449,4.454,43
,2011-02-25 15:30,25,4.4515,4.4515,4.4505,4.451,4
,2011-02-25 16:00,25,4.4515,4.4565,4.4515,4.4535,6
,2011-02-27 17:00,28,4.445,4.45,4.4355,4.446,43
,2011-02-27 17:30,28,4.449,4.449,4.4385,4.439,18
,2011-02-27 18:00,28,4.436,4.442,4.427,4.4285,24
,2011-02-27 18:30,28,4.4275,4.4275,4.4115,4.4185,30
,2011-02-27 19:00,28,4.418,4.4195,4.408,4.4145,33
,2011-02-27 19:30,28,4.419,4.4245,4.4135,4.414,17
,2011-02-27 20:00,28,4.42,4.4285,4.42,4.4285,5
,2011-02-27 20:30,28,4.4315,4.433,4.429,4.429,5
,2011-02-27 21:00,28,4.4295,4.436,4.4255,4.436,8
,2011-02-27 21:30,28,4.442,4.4455,4.442,4.4455,2
,2011-02-27 22:00,28,4.4465,4.4465,4.445,4.445,6
,2011-02-27 22:30,28,4.4455,4.4455,4.437,4.439,29
,2011-02-27 23:00,28,4.441,4.449,4.441,4.447,15
,2011-02-27 23:30,28,4.4435,4.45,4.4395,4.446,30
,2011-02-28 00:00,28,4.4465,4.447,4.445,4.4455,4
,2011-02-28 00:30,28,4.448,4.469,4.4465,4.4685,66
,2011-02-28 01:00,28,4.469,4.4705,4.4645,4.469,19
,2011-02-28 01:30,28,4.4675,4.471,4.458,4.458,28
,2011-02-28 02:00,28,4.456,4.4615,4.45,4.4545,82
,2011-02-28 02:30,28,4.4535,4.459,4.4395,4.4415,30
,2011-02-28 03:00,28,4.4415,4.444,4.4405,4.444,19
,2011-02-28 03:30,28,4.442,4.4555,4.441,4.453,23
,2011-02-28 04:00,28,4.454,4.454,4.443,4.445,22
,2011-02-28 04:30,28,4.4445,4.446,4.442,4.446,14
,2011-02-28 05:00,28,4.4445,4.4445,4.4265,4.436,28
,2011-02-28 05:30,28,4.436,4.446,4.436,4.4445,12
,2011-02-28 06:00,28,4.445,4.4605,4.445,4.46,38
,2011-02-28 06:30,28,4.4625,4.476,4.459,4.474,215
,2011-02-28 07:00,28,4.4685,4.4805,4.4685,4.4685,98
,2011-02-28 07:30,28,4.47,4.471,4.461,4.468,42
,2011-02-28 08:00,28,4.467,4.4745,4.462,4.465,21
,2011-02-28 08:30,28,4.4705,4.477,4.467,4.467,56
,2011-02-28 09:00,28,4.4685,4.474,4.467,4.467,83
,2011-02-28 09:30,28,4.47,4.4815,4.463,4.47,69
,2011-02-28 10:00,28,4.473,4.486,4.473,4.478,40
,2011-02-28 10:30,28,4.4765,4.484,4.474,4.4745,89
,2011-02-28 11:00,28,4.473,4.4795,4.473,4.477,45
,2011-02-28 11:30,28,4.477,4.48,4.4745,4.479,43
,2011-02-28 12:00,28,4.4775,4.4775,4.4655,4.4655,22
,2011-02-28 13:00,28,4.474,4.4745,4.4705,4.4705,24
,2011-02-28 13:30,28,4.47,4.4755,4.47,4.4755,5
,2011-02-28 14:00,28,4.4735,4.4735,4.4735,4.4735,1
,2011-02-28 14:30,28,4.4785,4.4795,4.4785,4.4795,6
,2011-02-28 15:00,28,4.4795,4.4815,4.478,4.48,14
,2011-02-28 15:30,28,4.48,4.4815,4.48,4.48,5
,2011-02-28 16:00,28,4.48,4.4815,4.48,4.4815,3
,2011-02-28 17:00,1,4.486,4.486,4.486,4.486,1
,2011-02-28 19:00,1,4.465,4.4655,4.461,4.465,30
,2011-02-28 20:00,1,4.4565,4.4565,4.4565,4.4565,1
,2011-02-28 20:30,1,4.4565,4.4565,4.451,4.451,8
,2011-02-28 21:00,1,4.45,4.45,4.45,4.45,7
,2011-02-28 21:30,1,4.455,4.455,4.455,4.455,1
,2011-02-28 22:00,1,4.457,4.458,4.457,4.458,5
,2011-02-28 22:30,1,4.4595,4.4595,4.4595,4.4595,1
,2011-02-28 23:00,1,4.459,4.459,4.459,4.459,1
,2011-03-01 00:00,1,4.4445,4.4445,4.4445,4.4445,1
,2011-03-01 00:30,1,4.4505,4.4505,4.4505,4.4505,1
,2011-03-01 03:00,1,4.467,4.479,4.467,4.479,4
,2011-03-01 04:00,1,4.479,4.479,4.479,4.479,2
,2011-03-01 04:30,1,4.482,4.482,4.482,4.482,2
,2011-03-01 05:00,1,4.4985,4.4985,4.498,4.498,3
,2011-03-01 05:30,1,4.498,4.502,4.4975,4.502,8
,2011-03-01 06:00,1,4.501,4.501,4.501,4.501,2
,2011-03-01 06:30,1,4.4925,4.495,4.49,4.49,44
,2011-03-01 07:00,1,4.4925,4.4965,4.4805,4.4805,18
,2011-03-01 07:30,1,4.47,4.47,4.4595,4.467,135
,2011-03-01 08:00,1,4.471,4.4765,4.471,4.4765,6
,2011-03-01 08:30,1,4.4855,4.4855,4.4685,4.473,47
,2011-03-01 09:00,1,4.466,4.466,4.446,4.454,69
,2011-03-01 09:30,1,4.4505,4.4505,4.4305,4.438,37
,2011-03-01 10:00,1,4.449,4.455,4.4425,4.448,117
,2011-03-01 10:30,1,4.4565,4.466,4.4555,4.4645,95
,2011-03-01 11:00,1,4.463,4.489,4.463,4.482,15
,2011-03-01 11:30,1,4.491,4.4925,4.491,4.4925,8
,2011-03-01 12:00,1,4.4885,4.491,4.488,4.488,8
,2011-03-01 12:30,1,4.4855,4.489,4.473,4.473,17
,2011-03-01 13:00,1,4.4745,4.4745,4.46,4.46,3
,2011-03-01 13:30,1,4.459,4.459,4.457,4.457,2
,2011-03-01 14:00,1,4.4475,4.4565,4.4475,4.4565,6
,2011-03-01 14:30,1,4.4635,4.4635,4.448,4.4485,45
,2011-03-01 15:00,1,4.445,4.445,4.4435,4.4435,16
,2011-03-01 15:30,1,4.4455,4.4465,4.4405,4.4465,33
,2011-03-01 17:00,2,4.4435,4.4435,4.4435,4.4435,1
,2011-03-01 20:30,2,4.438,4.438,4.438,4.438,1
,2011-03-01 23:30,2,4.465,4.465,4.465,4.465,1
,2011-03-02 00:30,2,4.476,4.476,4.476,4.476,1
,2011-03-02 01:30,2,4.4805,4.4805,4.4805,4.4805,1
,2011-03-02 02:30,2,4.4565,4.46,4.4565,4.46,2
,2011-03-02 03:30,2,4.441,4.441,4.437,4.437,6
,2011-03-02 04:00,2,4.439,4.439,4.437,4.437,5
,2011-03-02 04:30,2,4.4475,4.4495,4.4475,4.448,7
,2011-03-02 06:30,2,4.46,4.46,4.4595,4.4595,7
,2011-03-02 07:00,2,4.456,4.456,4.4435,4.4435,15
,2011-03-02 07:30,2,4.4475,4.455,4.4475,4.45,30
,2011-03-02 08:00,2,4.453,4.4545,4.453,4.4545,5
,2011-03-02 08:30,2,4.4685,4.4695,4.465,4.465,12
,2011-03-02 09:00,2,4.4695,4.4845,4.464,4.464,29
,2011-03-02 09:30,2,4.476,4.4805,4.476,4.4805,9
,2011-03-02 10:00,2,4.491,4.491,4.489,4.491,5
,2011-03-02 10:30,2,4.4795,4.4795,4.4795,4.4795,1
,2011-03-02 11:00,2,4.472,4.48,4.472,4.48,2
,2011-03-02 11:30,2,4.4885,4.4885,4.4825,4.4825,11
,2011-03-02 12:30,2,4.474,4.474,4.4735,4.4735,3
,2011-03-02 13:00,2,4.4715,4.472,4.4715,4.472,2
,2011-03-02 13:30,2,4.474,4.474,4.474,4.474,1
,2011-03-02 14:00,2,4.4755,4.4755,4.4735,4.4735,14
,2011-03-02 14:30,2,4.474,4.474,4.474,4.474,1
,2011-03-02 15:30,2,4.48,4.48,4.48,4.48,1
,2011-03-02 17:00,3,4.4775,4.4775,4.473,4.473,2
,2011-03-02 20:00,3,4.4755,4.4755,4.4755,4.4755,9
,2011-03-03 00:30,3,4.46,4.46,4.459,4.459,3
,2011-03-03 02:00,3,4.47,4.471,4.47,4.47,28
,2011-03-03 02:30,3,4.4775,4.4775,4.4775,4.4775,3
,2011-03-03 05:00,3,4.4935,4.4935,4.4935,4.4935,2
,2011-03-03 05:30,3,4.4995,4.4995,4.499,4.499,8
,2011-03-03 06:30,3,4.495,4.495,4.4915,4.4935,25
,2011-03-03 07:00,3,4.5,4.5065,4.5,4.5055,8
,2011-03-03 07:30,3,4.518,4.518,4.5175,4.5175,4
,2011-03-03 08:00,3,4.5215,4.53,4.515,4.515,105
,2011-03-03 08:30,3,4.5165,4.527,4.5165,4.52,10
,2011-03-03 09:00,3,4.5135,4.5135,4.5135,4.5135,5
,2011-03-03 09:30,3,4.512,4.512,4.512,4.512,1
,2011-03-03 10:00,3,4.507,4.51,4.49,4.4915,122
,2011-03-03 10:30,3,4.4915,4.4995,4.488,4.497,261
,2011-03-03 11:00,3,4.492,4.492,4.4725,4.4785,101
,2011-03-03 11:30,3,4.475,4.476,4.4735,4.474,13
,2011-03-03 12:00,3,4.472,4.4725,4.4695,4.4725,11
,2011-03-03 12:30,3,4.4805,4.4805,4.479,4.479,8
,2011-03-03 14:00,3,4.483,4.483,4.483,4.483,3
,2011-03-03 20:30,4,4.467,4.467,4.467,4.467,1
,2011-03-04 01:00,4,4.495,4.495,4.495,4.495,1
,2011-03-04 02:00,4,4.504,4.504,4.504,4.504,3
,2011-03-04 04:00,4,4.511,4.511,4.511,4.511,39
,2011-03-04 06:30,4,4.5205,4.5245,4.5205,4.5245,15
,2011-03-04 07:00,4,4.524,4.534,4.521,4.534,35
,2011-03-04 07:30,4,4.5355,4.5355,4.505,4.505,123
,2011-03-04 08:00,4,4.512,4.521,4.512,4.519,235
,2011-03-04 08:30,4,4.527,4.5275,4.527,4.5275,6
,2011-03-04 09:00,4,4.523,4.523,4.5045,4.508,10
,2011-03-04 09:30,4,4.502,4.502,4.502,4.502,1
,2011-03-04 10:00,4,4.495,4.495,4.479,4.479,9
,2011-03-04 11:00,4,4.4705,4.4705,4.4585,4.4585,3
,2011-03-04 11:30,4,4.472,4.472,4.4715,4.4715,4
,2011-03-04 12:00,4,4.4715,4.4715,4.4715,4.4715,2
,2011-03-04 12:30,4,4.475,4.475,4.4665,4.4665,3
,2011-03-04 13:00,4,4.4585,4.4585,4.4585,4.4585,1
,2011-03-04 13:30,4,4.464,4.4665,4.464,4.4665,3
,2011-03-04 14:00,4,4.4645,4.4645,4.4645,4.4645,1
,2011-03-04 14:30,4,4.472,4.472,4.472,4.472,1
,2011-03-06 19:00,7,4.47,4.47,4.469,4.469,3
,2011-03-07 01:00,7,4.473,4.473,4.473,4.473,1
,2011-03-07 05:00,7,4.4845,4.4845,4.465,4.465,5
,2011-03-07 06:00,7,4.47,4.47,4.463,4.463,4
,2011-03-07 07:00,7,4.4635,4.4635,4.4415,4.4415,35
,2011-03-07 07:30,7,4.4475,4.4475,4.443,4.443,5
,2011-03-07 08:00,7,4.456,4.456,4.446,4.454,23
,2011-03-07 08:30,7,4.46,4.4685,4.46,4.462,5
,2011-03-07 09:30,7,4.45,4.45,4.4,4.4055,59
,2011-03-07 10:00,7,4.4,4.4,4.365,4.365,71
,2011-03-07 10:30,7,4.352,4.3655,4.3,4.3055,61
,2011-03-07 11:00,7,4.3,4.313,4.297,4.3105,32
,2011-03-07 11:30,7,4.3025,4.3185,4.2955,4.3105,25
,2011-03-07 12:00,7,4.311,4.32,4.308,4.32,13
,2011-03-07 12:30,7,4.318,4.3235,4.318,4.3195,20
,2011-03-07 13:30,7,4.328,4.328,4.328,4.328,1
,2011-03-07 14:30,7,4.334,4.3365,4.334,4.3365,7
,2011-03-07 15:00,7,4.335,4.335,4.335,4.335,1
,2011-03-07 16:00,7,4.332,4.332,4.332,4.332,1
,2011-03-07 18:00,8,4.34,4.342,4.34,4.342,11
,2011-03-07 18:30,8,4.34,4.34,4.34,4.34,2
,2011-03-07 19:00,8,4.3295,4.33,4.3295,4.33,10
,2011-03-07 19:30,8,4.321,4.321,4.318,4.318,7
,2011-03-07 20:00,8,4.308,4.308,4.308,4.308,1
,2011-03-07 21:00,8,4.3,4.3,4.3,4.3,12
,2011-03-07 22:30,8,4.27,4.27,4.2685,4.2685,13
,2011-03-07 23:30,8,4.26,4.26,4.26,4.26,2
,2011-03-08 00:00,8,4.2555,4.2555,4.2485,4.2485,7
,2011-03-08 00:30,8,4.268,4.2685,4.268,4.2685,3
,2011-03-08 01:30,8,4.26,4.271,4.26,4.271,9
,2011-03-08 03:00,8,4.273,4.273,4.273,4.273,3
,2011-03-08 06:00,8,4.2635,4.2635,4.2635,4.2635,4
,2011-03-08 06:30,8,4.275,4.2795,4.274,4.2765,48
,2011-03-08 07:00,8,4.2685,4.2685,4.2685,4.2685,1
,2011-03-08 07:30,8,4.273,4.285,4.2705,4.285,10
,2011-03-08 08:00,8,4.2885,4.2885,4.2815,4.2815,7
,2011-03-08 08:30,8,4.2795,4.2795,4.26,4.266,12
,2011-03-08 09:00,8,4.282,4.3055,4.282,4.3055,4
,2011-03-08 09:30,8,4.308,4.308,4.308,4.308,2
,2011-03-08 10:00,8,4.307,4.309,4.307,4.308,8
,2011-03-08 10:30,8,4.326,4.326,4.322,4.322,5
,2011-03-08 11:00,8,4.3195,4.323,4.319,4.323,25
,2011-03-08 11:30,8,4.325,4.328,4.32,4.328,10
,2011-03-08 12:00,8,4.327,4.327,4.323,4.3265,9
,2011-03-08 12:30,8,4.3325,4.3335,4.3325,4.333,41
,2011-03-08 17:00,9,4.331,4.331,4.323,4.323,4
,2011-03-08 18:00,9,4.32,4.32,4.32,4.32,2
,2011-03-08 19:00,9,4.305,4.305,4.305,4.305,5
,2011-03-08 20:00,9,4.3175,4.3175,4.317,4.317,4
,2011-03-08 23:30,9,4.3385,4.3385,4.3385,4.3385,4
,2011-03-09 00:30,9,4.34,4.34,4.34,4.34,13
,2011-03-09 02:30,9,4.3325,4.3325,4.3325,4.3325,1
,2011-03-09 03:00,9,4.3455,4.3455,4.3455,4.3455,3
,2011-03-09 03:30,9,4.355,4.3555,4.355,4.3555,3
,2011-03-09 04:00,9,4.353,4.354,4.3525,4.354,11
,2011-03-09 05:30,9,4.3525,4.3525,4.3495,4.3525,18
,2011-03-09 06:30,9,4.352,4.3645,4.3485,4.349,24
,2011-03-09 07:00,9,4.3495,4.3495,4.339,4.339,2
,2011-03-09 07:30,9,4.341,4.342,4.3285,4.3285,21
,2011-03-09 08:00,9,4.3255,4.3255,4.319,4.319,9
,2011-03-09 08:30,9,4.29,4.29,4.26,4.273,31
,2011-03-09 09:00,9,4.2605,4.2605,4.2605,4.2605,2
,2011-03-09 09:30,9,4.2905,4.2905,4.235,4.237,59
,2011-03-09 10:00,9,4.23,4.23,4.2045,4.2045,53
,2011-03-09 10:30,9,4.2,4.2,4.17,4.1975,54
,2011-03-09 11:00,9,4.1965,4.1975,4.1955,4.1955,3
,2011-03-09 11:30,9,4.2015,4.2015,4.2015,4.2015,3
,2011-03-09 12:30,9,4.2075,4.2075,4.2,4.2,2
,2011-03-09 13:30,9,4.193,4.1935,4.193,4.1935,2
,2011-03-09 14:30,9,4.19,4.19,4.19,4.19,5
,2011-03-09 16:00,9,4.2,4.2,4.199,4.199,2
,2011-03-09 18:30,10,4.202,4.216,4.202,4.216,82
,2011-03-09 19:00,10,4.185,4.185,4.185,4.185,5
,2011-03-09 19:30,10,4.193,4.193,4.193,4.193,2
,2011-03-10 00:30,10,4.17,4.17,4.17,4.17,99
,2011-03-10 01:00,10,4.16,4.16,4.15,4.151,29
,2011-03-10 02:00,10,4.145,4.145,4.145,4.145,1
,2011-03-10 03:00,10,4.1555,4.1555,4.1555,4.1555,11
,2011-03-10 03:30,10,4.1455,4.1455,4.1455,4.1455,11
,2011-03-10 04:30,10,4.1625,4.1625,4.1625,4.1625,1
,2011-03-10 05:00,10,4.163,4.163,4.1605,4.1605,5
,2011-03-10 06:30,10,4.171,4.171,4.171,4.171,11
,2011-03-10 07:00,10,4.179,4.181,4.179,4.181,10
,2011-03-10 07:30,10,4.169,4.1725,4.169,4.1725,2
,2011-03-10 08:00,10,4.1705,4.1705,4.15,4.15,27
,2011-03-10 08:30,10,4.139,4.15,4.123,4.146,48
,2011-03-10 09:00,10,4.1535,4.161,4.1485,4.161,31
,2011-03-10 09:30,10,4.148,4.148,4.1375,4.1375,3
,2011-03-10 10:00,10,4.1485,4.1545,4.1485,4.1545,3
,2011-03-10 10:30,10,4.1485,4.17,4.1485,4.17,93
,2011-03-10 11:00,10,4.175,4.175,4.173,4.173,2
,2011-03-10 11:30,10,4.1735,4.187,4.1735,4.1815,10
,2011-03-10 12:00,10,4.1835,4.1835,4.1835,4.1835,1
,2011-03-10 13:00,10,4.182,4.182,4.182,4.182,2
,2011-03-10 15:30,10,4.1875,4.1895,4.187,4.187,14
,2011-03-10 20:30,11,4.1845,4.1885,4.1845,4.1885,2
,2011-03-10 21:00,11,4.189,4.189,4.189,4.189,9
,2011-03-11 00:00,11,4.182,4.182,4.182,4.182,2
,2011-03-11 01:00,11,4.1415,4.1415,4.138,4.1395,7
,2011-03-11 02:00,11,4.1255,4.1255,4.1255,4.1255,1
,2011-03-11 02:30,11,4.1205,4.1245,4.12,4.1235,90
,2011-03-11 03:30,11,4.1,4.1,4.097,4.097,10
,2011-03-11 04:00,11,4.08,4.08,4.079,4.079,71
,2011-03-11 04:30,11,4.098,4.0995,4.098,4.0995,4
,2011-03-11 05:30,11,4.099,4.099,4.099,4.099,1
,2011-03-11 06:30,11,4.1125,4.1205,4.1125,4.1205,10
,2011-03-11 07:00,11,4.121,4.121,4.121,4.121,3
,2011-03-11 07:30,11,4.124,4.127,4.124,4.126,5
,2011-03-11 08:00,11,4.12,4.1215,4.12,4.1215,8
,2011-03-11 08:30,11,4.122,4.1425,4.122,4.142,30
,2011-03-11 09:00,11,4.1395,4.157,4.1395,4.1525,31
,2011-03-11 09:30,11,4.159,4.1595,4.156,4.156,4
,2011-03-11 10:30,11,4.1585,4.1585,4.1585,4.1585,1
,2011-03-11 11:00,11,4.178,4.178,4.178,4.178,3
,2011-03-11 11:30,11,4.1795,4.195,4.1795,4.193,13
,2011-03-11 12:00,11,4.1945,4.197,4.194,4.197,3
,2011-03-11 12:30,11,4.1965,4.1965,4.1965,4.1965,1
,2011-03-11 13:30,11,4.207,4.207,4.207,4.207,1
,2011-03-11 14:00,11,4.212,4.212,4.212,4.212,1
,2011-03-13 17:30,14,4.1985,4.1985,4.1985,4.1985,1
,2011-03-13 19:30,14,4.184,4.185,4.184,4.185,3
,2011-03-13 20:00,14,4.1725,4.1725,4.167,4.167,4
,2011-03-13 21:00,14,4.151,4.151,4.151,4.151,5
,2011-03-14 05:30,14,4.1685,4.1685,4.1685,4.1685,4
,2011-03-14 06:00,14,4.173,4.175,4.173,4.175,10
,2011-03-14 06:30,14,4.16,4.16,4.16,4.16,5
,2011-03-14 07:30,14,4.1795,4.1795,4.1795,4.1795,4
,2011-03-14 08:00,14,4.174,4.174,4.16,4.16,7
,2011-03-14 08:30,14,4.1665,4.1665,4.1665,4.1665,1
,2011-03-14 09:00,14,4.17,4.17,4.1625,4.1625,3
,2011-03-14 10:00,14,4.1505,4.166,4.15,4.166,14
,2011-03-14 10:30,14,4.1615,4.1615,4.158,4.158,11
,2011-03-14 11:00,14,4.17,4.17,4.1685,4.1685,3
,2011-03-14 11:30,14,4.174,4.174,4.174,4.174,7
,2011-03-14 12:00,14,4.18,4.18,4.18,4.18,2
,2011-03-14 14:00,14,4.1865,4.1865,4.1865,4.1865,1
,2011-03-14 21:30,15,4.155,4.158,4.134,4.158,4
,2011-03-15 01:30,15,4.127,4.127,4.127,4.127,1
,2011-03-15 03:30,15,4.1225,4.1255,4.1225,4.1255,2
,2011-03-15 04:00,15,4.101,4.101,4.101,4.101,13
,2011-03-15 04:30,15,4.085,4.085,4.085,4.085,3
,2011-03-15 05:00,15,4.086,4.086,4.07,4.075,19
,2011-03-15 05:30,15,4.075,4.075,4.075,4.075,10
,2011-03-15 07:00,15,4.093,4.093,4.093,4.093,1
,2011-03-15 07:30,15,4.079,4.105,4.079,4.105,9
,2011-03-15 08:30,15,4.1,4.1,4.1,4.1,5
,2011-03-15 09:00,15,4.125,4.125,4.125,4.125,4
,2011-03-15 10:30,15,4.1215,4.1215,4.1215,4.1215,1
,2011-03-15 11:30,15,4.126,4.126,4.1245,4.1245,7
,2011-03-15 12:30,15,4.1265,4.1475,4.1265,4.1475,35
,2011-03-15 14:00,15,4.18,4.18,4.18,4.18,1
,2011-03-15 14:30,15,4.1835,4.1835,4.1835,4.1835,2
,2011-03-15 15:00,15,4.1785,4.1785,4.1775,4.1775,6
,2011-03-16 03:30,16,4.221,4.222,4.221,4.222,20
,2011-03-16 04:00,16,4.224,4.224,4.224,4.224,1
,2011-03-16 05:00,16,4.2155,4.2155,4.2155,4.2155,4
,2011-03-16 06:00,16,4.2245,4.2255,4.224,4.225,50
,2011-03-16 06:30,16,4.237,4.237,4.237,4.237,1
,2011-03-16 07:00,16,4.2535,4.254,4.2535,4.254,25
,2011-03-16 07:30,16,4.248,4.248,4.2365,4.2365,15
,2011-03-16 08:30,16,4.23,4.23,4.23,4.23,2
,2011-03-16 09:00,16,4.2325,4.235,4.2315,4.2315,10
,2011-03-16 10:00,16,4.199,4.22,4.199,4.22,7
,2011-03-16 10:30,16,4.222,4.222,4.222,4.222,1
,2011-03-16 11:00,16,4.187,4.187,4.186,4.186,25
,2011-03-16 11:30,16,4.1875,4.1875,4.1875,4.1875,1
,2011-03-16 12:00,16,4.1865,4.1865,4.1865,4.1865,4
,2011-03-16 12:30,16,4.182,4.182,4.182,4.182,1
,2011-03-16 15:00,16,4.174,4.174,4.1735,4.1735,2
,2011-03-17 05:30,17,4.2485,4.2485,4.2485,4.2485,1
,2011-03-17 06:00,17,4.241,4.241,4.241,4.241,1
,2011-03-17 06:30,17,4.2595,4.2595,4.2595,4.2595,1
,2011-03-17 07:00,17,4.27,4.274,4.2675,4.274,7
,2011-03-17 07:30,17,4.2825,4.2995,4.2825,4.297,3
,2011-03-17 08:00,17,4.293,4.294,4.2915,4.294,5
,2011-03-17 08:30,17,4.2915,4.3085,4.288,4.3085,3
,2011-03-17 09:00,17,4.311,4.34,4.3105,4.34,14
,2011-03-17 09:30,17,4.33,4.33,4.33,4.33,2
,2011-03-17 10:00,17,4.332,4.332,4.332,4.332,2
,2011-03-17 10:30,17,4.319,4.3325,4.319,4.3225,5
,2011-03-17 11:00,17,4.327,4.3275,4.327,4.3275,3
,2011-03-17 11:30,17,4.336,4.3395,4.335,4.3395,3
,2011-03-17 12:00,17,4.336,4.3495,4.336,4.3405,8
,2011-03-17 14:30,17,4.3555,4.3555,4.355,4.355,2
,2011-03-17 15:30,17,4.3475,4.3475,4.337,4.337,5
,2011-03-17 16:00,17,4.341,4.346,4.341,4.346,3
,2011-03-17 17:00,18,4.333,4.333,4.3285,4.3285,7
,2011-03-17 17:30,18,4.344,4.344,4.344,4.344,8
,2011-03-17 19:00,18,4.3535,4.3535,4.3535,4.3535,1
,2011-03-18 02:00,18,4.35,4.35,4.35,4.35,3
,2011-03-18 05:00,18,4.2975,4.299,4.294,4.294,4
,2011-03-18 07:00,18,4.321,4.321,4.321,4.321,1
,2011-03-18 07:30,18,4.3295,4.3295,4.32,4.32,7
,2011-03-18 09:00,18,4.334,4.334,4.329,4.329,2
,2011-03-18 09:30,18,4.325,4.325,4.325,4.325,2
,2011-03-18 11:30,18,4.3295,4.3295,4.328,4.328,4
,2011-03-18 12:00,18,4.332,4.332,4.33,4.33,3
,2011-03-18 14:00,18,4.3375,4.3375,4.3375,4.3375,1
,2011-03-20 17:30,21,4.351,4.351,4.351,4.351,1
,2011-03-20 20:00,21,4.324,4.324,4.32,4.32,3
,2011-03-21 05:00,21,4.349,4.349,4.344,4.344,4
,2011-03-21 08:30,21,4.2875,4.2875,4.2825,4.2825,2
,2011-03-21 10:00,21,4.2885,4.2885,4.27,4.27,15
,2011-03-21 11:00,21,4.2805,4.281,4.2795,4.28,7
,2011-03-21 11:30,21,4.2735,4.277,4.2735,4.276,8
,2011-03-21 12:30,21,4.271,4.271,4.271,4.271,2
,2011-03-21 17:00,22,4.2785,4.2785,4.2785,4.2785,1
,2011-03-21 19:30,22,4.27,4.27,4.27,4.27,2
,2011-03-21 20:00,22,4.268,4.268,4.268,4.268,1
,2011-03-22 07:30,22,4.295,4.2955,4.295,4.2955,3
,2011-03-22 09:00,22,4.2805,4.281,4.2805,4.281,5
,2011-03-22 10:30,22,4.302,4.302,4.302,4.302,2
,2011-03-22 11:30,22,4.302,4.305,4.302,4.3035,6
,2011-03-22 12:30,22,4.3015,4.3015,4.3015,4.3015,1
,2011-03-22 14:30,22,4.3025,4.3025,4.3025,4.3025,2
,2011-03-22 15:30,22,4.305,4.305,4.305,4.305,5
,2011-03-23 04:30,23,4.3655,4.371,4.3655,4.371,2
,2011-03-23 07:00,23,4.402,4.402,4.4005,4.401,10
,2011-03-23 08:00,23,4.4225,4.4225,4.4225,4.4225,1
,2011-03-23 09:00,23,4.403,4.4035,4.398,4.398,3
,2011-03-23 09:30,23,4.4085,4.4085,4.408,4.408,11
,2011-03-23 10:00,23,4.4095,4.4095,4.4095,4.4095,1
,2011-03-23 11:30,23,4.42,4.42,4.42,4.42,7
,2011-03-23 14:30,23,4.429,4.429,4.4275,4.4275,2
,2011-03-23 15:00,23,4.419,4.419,4.419,4.419,5
,2011-03-23 19:30,24,4.4105,4.4105,4.4105,4.4105,1
,2011-03-23 20:00,24,4.4105,4.4105,4.4105,4.4105,4
,2011-03-23 20:30,24,4.403,4.403,4.403,4.403,2
,2011-03-23 22:00,24,4.3995,4.3995,4.3985,4.3985,2
,2011-03-23 23:30,24,4.409,4.409,4.409,4.409,1
,2011-03-24 03:00,24,4.4065,4.4065,4.4055,4.4055,2
,2011-03-24 06:30,24,4.43,4.43,4.43,4.43,1
,2011-03-24 07:00,24,4.4295,4.4295,4.4295,4.4295,1
,2011-03-24 09:30,24,4.408,4.41,4.408,4.41,14
,2011-03-24 11:30,24,4.415,4.415,4.414,4.414,17
,2011-03-24 12:00,24,4.417,4.42,4.415,4.42,9
,2011-03-25 10:00,25,4.414,4.414,4.414,4.414,1
,2011-03-25 11:30,25,4.4,4.4115,4.4,4.4115,8
,2011-03-25 15:00,25,4.4145,4.4145,4.4145,4.4145,1
,2011-03-25 15:30,25,4.4155,4.4185,4.4155,4.4155,5
,2011-03-25 16:00,25,4.4155,4.4155,4.4155,4.4155,4
,2011-03-27 17:00,28,4.42,4.42,4.42,4.42,4
,2011-03-27 18:00,28,4.4205,4.4205,4.4205,4.4205,1
,2011-03-27 18:30,28,4.4185,4.4185,4.4185,4.4185,1
,2011-03-27 20:00,28,4.4085,4.4085,4.4085,4.4085,1
,2011-03-28 04:30,28,4.3435,4.3435,4.3435,4.3435,3
,2011-03-28 08:30,28,4.358,4.3595,4.358,4.3595,10
,2011-03-28 09:30,28,4.34,4.34,4.34,4.34,1
,2011-03-28 10:30,28,4.3375,4.3375,4.3375,4.3375,10
,2011-03-28 11:30,28,4.3415,4.3415,4.341,4.341,6
,2011-03-28 12:30,28,4.3465,4.3465,4.3465,4.3465,1
,2011-03-28 14:30,28,4.347,4.347,4.3345,4.3345,22
,2011-03-28 18:30,29,4.3285,4.3285,4.3285,4.3285,6
,2011-03-28 20:00,29,4.3145,4.3145,4.3145,4.3145,6
,2011-03-29 03:00,29,4.3145,4.3145,4.3145,4.3145,10
,2011-03-29 08:30,29,4.307,4.309,4.305,4.3075,19
,2011-03-29 09:00,29,4.3285,4.346,4.3285,4.346,14
,2011-03-29 09:30,29,4.3395,4.3425,4.338,4.338,18
,2011-03-29 10:00,29,4.3405,4.3405,4.3405,4.3405,5
,2011-03-29 11:00,29,4.355,4.355,4.355,4.355,5