,2009-09-20 17:00,21,2.7775,2.7775,2.769,2.769,5
,2009-09-20 17:30,21,2.78,2.78,2.78,2.78,1
,2009-09-20 19:00,21,2.79,2.79,2.79,2.79,2
,2009-09-20 20:00,21,2.8095,2.8095,2.8095,2.8095,1
,2009-09-20 22:00,21,2.8295,2.8295,2.8295,2.8295,1
,2009-09-21 01:00,21,2.826,2.826,2.826,2.826,1
,2009-09-21 02:30,21,2.8225,2.8225,2.8215,2.8215,4
,2009-09-21 03:30,21,2.813,2.813,2.813,2.813,2
,2009-09-21 04:30,21,2.795,2.795,2.787,2.7875,8
,2009-09-21 06:00,21,2.7755,2.7755,2.772,2.7725,6
,2009-09-21 06:30,21,2.776,2.782,2.776,2.782,5
,2009-09-21 07:00,21,2.78,2.782,2.768,2.768,17
,2009-09-21 07:30,21,2.7745,2.778,2.7745,2.775,8
,2009-09-21 08:00,21,2.772,2.775,2.77,2.775,8
,2009-09-21 08:30,21,2.7955,2.7955,2.7955,2.7955,1
,2009-09-21 09:00,21,2.7865,2.7865,2.782,2.782,3
,2009-09-21 09:30,21,2.8,2.8,2.8,2.8,1
,2009-09-21 10:00,21,2.8005,2.835,2.8005,2.835,19
,2009-09-21 10:30,21,2.8315,2.8315,2.8315,2.8315,4
,2009-09-21 11:00,21,2.836,2.836,2.825,2.828,15
,2009-09-21 11:30,21,2.821,2.821,2.795,2.82,18
,2009-09-21 12:00,21,2.812,2.821,2.812,2.821,3
,2009-09-21 13:00,21,2.815,2.815,2.815,2.815,1
,2009-09-21 14:30,21,2.8185,2.8185,2.8185,2.8185,1
,2009-09-21 19:30,22,2.825,2.825,2.825,2.825,1
,2009-09-21 20:00,22,2.8375,2.8375,2.8375,2.8375,3
,2009-09-21 21:30,22,2.8385,2.8385,2.8385,2.8385,5
,2009-09-22 01:30,22,2.834,2.834,2.8335,2.8335,2
,2009-09-22 02:00,22,2.8405,2.849,2.8405,2.849,2
,2009-09-22 03:30,22,2.8665,2.872,2.8665,2.872,7
,2009-09-22 04:30,22,2.875,2.886,2.875,2.886,8
,2009-09-22 07:00,22,2.8875,2.902,2.887,2.9,25
,2009-09-22 07:30,22,2.899,2.899,2.8955,2.898,12
,2009-09-22 08:00,22,2.8945,2.8945,2.8875,2.8875,12
,2009-09-22 08:30,22,2.88,2.885,2.88,2.885,2
,2009-09-22 09:00,22,2.871,2.872,2.862,2.871,10
,2009-09-22 09:30,22,2.8575,2.8575,2.8575,2.8575,2
,2009-09-22 10:00,22,2.8755,2.8755,2.8755,2.8755,1
,2009-09-22 10:30,22,2.8715,2.8715,2.87,2.87,4
,2009-09-22 11:00,22,2.87,2.87,2.87,2.87,5
,2009-09-22 11:30,22,2.869,2.88,2.8655,2.879,28
,2009-09-22 12:00,22,2.879,2.879,2.8785,2.8785,3
,2009-09-22 13:00,22,2.879,2.879,2.877,2.878,9
,2009-09-22 13:30,22,2.877,2.877,2.8765,2.8765,2
,2009-09-22 15:00,22,2.88,2.8805,2.88,2.8805,2
,2009-09-22 21:30,23,2.8675,2.8675,2.8675,2.8675,4
,2009-09-23 02:00,23,2.841,2.841,2.841,2.841,11
,2009-09-23 02:30,23,2.8495,2.8495,2.8495,2.8495,1
,2009-09-23 03:00,23,2.856,2.856,2.8405,2.8405,9
,2009-09-23 03:30,23,2.8435,2.8435,2.843,2.843,2
,2009-09-23 04:30,23,2.837,2.837,2.827,2.827,4
,2009-09-23 05:00,23,2.818,2.818,2.8175,2.8175,3
,2009-09-23 05:30,23,2.803,2.8135,2.803,2.8135,4
,2009-09-23 06:00,23,2.801,2.8025,2.7965,2.8025,10
,2009-09-23 06:30,23,2.8125,2.8125,2.812,2.812,2
,2009-09-23 07:00,23,2.814,2.814,2.808,2.8085,13
,2009-09-23 07:30,23,2.7975,2.803,2.7965,2.803,8
,2009-09-23 08:00,23,2.813,2.813,2.813,2.813,2
,2009-09-23 08:30,23,2.814,2.814,2.809,2.8125,6
,2009-09-23 09:00,23,2.8005,2.805,2.799,2.802,19
,2009-09-23 09:30,23,2.787,2.789,2.787,2.789,2
,2009-09-23 10:00,23,2.792,2.8,2.792,2.8,2
,2009-09-23 10:30,23,2.81,2.81,2.8035,2.8035,9
,2009-09-23 11:00,23,2.808,2.8125,2.808,2.8125,9
,2009-09-23 11:30,23,2.821,2.8225,2.821,2.821,10
,2009-09-23 12:00,23,2.8185,2.824,2.8185,2.8215,5
,2009-09-23 12:30,23,2.8225,2.8225,2.8225,2.8225,5
,2009-09-23 13:00,23,2.8225,2.833,2.8085,2.833,34
,2009-09-23 19:30,24,2.7895,2.7895,2.7895,2.7895,1
,2009-09-23 21:30,24,2.7945,2.7945,2.7945,2.7945,2
,2009-09-24 00:30,24,2.803,2.803,2.803,2.803,1
,2009-09-24 03:00,24,2.7845,2.785,2.77,2.77,7
,2009-09-24 03:30,24,2.775,2.775,2.775,2.775,22
,2009-09-24 04:00,24,2.775,2.775,2.775,2.775,22
,2009-09-24 05:00,24,2.785,2.785,2.785,2.785,22
,2009-09-24 05:30,24,2.79,2.79,2.79,2.79,2
,2009-09-24 06:00,24,2.7825,2.7895,2.7825,2.7895,3
,2009-09-24 06:30,24,2.795,2.795,2.795,2.795,22
,2009-09-24 07:00,24,2.7955,2.7955,2.7875,2.7875,11
,2009-09-24 07:30,24,2.7925,2.8,2.7925,2.8,6
,2009-09-24 08:30,24,2.783,2.783,2.7755,2.7755,10
,2009-09-24 09:00,24,2.7705,2.7715,2.718,2.733,54
,2009-09-24 09:30,24,2.73,2.73,2.715,2.7215,7
,2009-09-24 10:00,24,2.7155,2.726,2.7155,2.726,2
,2009-09-24 10:30,24,2.729,2.736,2.728,2.736,34
,2009-09-24 11:00,24,2.731,2.731,2.731,2.731,1
,2009-09-24 11:30,24,2.7205,2.7255,2.72,2.7255,45
,2009-09-24 12:00,24,2.7245,2.7245,2.724,2.7245,7
,2009-09-24 12:30,24,2.71,2.71,2.71,2.71,1
,2009-09-24 13:00,24,2.7,2.7,2.7,2.7,1
,2009-09-24 13:30,24,2.706,2.709,2.706,2.709,9
,2009-09-24 14:00,24,2.7105,2.7105,2.7105,2.7105,1
,2009-09-24 14:30,24,2.713,2.713,2.713,2.713,1
,2009-09-24 19:30,25,2.709,2.709,2.709,2.709,1
,2009-09-24 20:00,25,2.7225,2.7225,2.721,2.721,2
,2009-09-24 21:00,25,2.734,2.734,2.734,2.734,1
,2009-09-24 21:30,25,2.731,2.731,2.731,2.731,2
,2009-09-25 00:00,25,2.742,2.742,2.742,2.742,1
,2009-09-25 02:00,25,2.732,2.732,2.732,2.732,1
,2009-09-25 03:00,25,2.74,2.74,2.74,2.74,22
,2009-09-25 04:00,25,2.7375,2.739,2.7345,2.739,7
,2009-09-25 04:30,25,2.7445,2.747,2.7445,2.7465,6
,2009-09-25 05:00,25,2.75,2.75,2.75,2.75,22
,2009-09-25 05:30,25,2.74,2.74,2.7395,2.74,20
,2009-09-25 06:30,25,2.735,2.735,2.735,2.735,22
,2009-09-25 07:00,25,2.727,2.727,2.722,2.726,13
,2009-09-25 07:30,25,2.7185,2.7185,2.7135,2.7135,12
,2009-09-25 08:00,25,2.716,2.73,2.716,2.73,11
,2009-09-25 08:30,25,2.73,2.74,2.73,2.74,52
,2009-09-25 09:00,25,2.7305,2.7465,2.7305,2.745,34
,2009-09-25 09:30,25,2.7435,2.7435,2.733,2.738,22
,2009-09-25 10:00,25,2.734,2.745,2.73,2.743,76
,2009-09-25 10:30,25,2.755,2.755,2.754,2.754,23
,2009-09-25 11:00,25,2.7365,2.742,2.733,2.733,35
,2009-09-25 11:30,25,2.738,2.755,2.738,2.755,28
,2009-09-25 12:00,25,2.755,2.755,2.7515,2.7515,26
,2009-09-25 12:30,25,2.739,2.739,2.739,2.739,1
,2009-09-25 15:30,25,2.7525,2.7525,2.7525,2.7525,2
,2009-09-27 17:00,28,2.7555,2.7555,2.7555,2.7555,2
,2009-09-27 22:30,28,2.7065,2.7065,2.7065,2.7065,2
,2009-09-28 03:30,28,2.6885,2.695,2.6885,2.695,14
,2009-09-28 04:00,28,2.695,2.695,2.695,2.695,12
,2009-09-28 04:30,28,2.699,2.699,2.699,2.699,2
,2009-09-28 05:00,28,2.7,2.7,2.7,2.7,9
,2009-09-28 06:00,28,2.7,2.704,2.7,2.704,14
,2009-09-28 06:30,28,2.703,2.703,2.703,2.703,4
,2009-09-28 07:00,28,2.702,2.702,2.7015,2.7015,2
,2009-09-28 07:30,28,2.71,2.715,2.71,2.715,16
,2009-09-28 08:00,28,2.71,2.71,2.71,2.71,22
,2009-09-28 08:30,28,2.7115,2.719,2.7115,2.719,30
,2009-09-28 09:00,28,2.718,2.718,2.718,2.718,3
,2009-09-28 09:30,28,2.725,2.725,2.72,2.72,5
,2009-09-28 10:00,28,2.72,2.736,2.72,2.731,31
,2009-09-28 10:30,28,2.7445,2.748,2.7445,2.7465,11
,2009-09-28 11:00,28,2.743,2.7475,2.743,2.7475,3
,2009-09-28 11:30,28,2.7375,2.7435,2.737,2.7435,5
,2009-09-28 12:00,28,2.7425,2.7425,2.7415,2.742,3
,2009-09-28 14:00,28,2.7265,2.7265,2.7265,2.7265,2
,2009-09-28 15:30,28,2.723,2.723,2.723,2.723,1
,2009-09-28 20:00,29,2.713,2.713,2.713,2.713,1
,2009-09-28 23:00,29,2.716,2.716,2.716,2.716,15
,2009-09-29 02:00,29,2.72,2.72,2.71,2.718,60
,2009-09-29 04:00,29,2.7175,2.7175,2.7175,2.7175,2
,2009-09-29 06:00,29,2.7045,2.705,2.7045,2.705,2
,2009-09-29 06:30,29,2.711,2.7225,2.711,2.7225,30
,2009-09-29 07:00,29,2.7225,2.7225,2.717,2.717,24
,2009-09-29 07:30,29,2.7175,2.7175,2.7175,2.7175,2
,2009-09-29 08:00,29,2.7245,2.735,2.7245,2.735,73
,2009-09-29 08:30,29,2.7385,2.7415,2.733,2.733,57
,2009-09-29 09:00,29,2.7275,2.74,2.7235,2.74,11
,2009-09-29 09:30,29,2.7425,2.762,2.7425,2.7465,40
,2009-09-29 10:30,29,2.735,2.735,2.731,2.731,10
,2009-09-29 11:30,29,2.7415,2.7435,2.7395,2.7435,7
,2009-09-29 12:00,29,2.739,2.739,2.7365,2.738,4
,2009-09-29 12:30,29,2.735,2.735,2.735,2.735,1
,2009-09-29 13:00,29,2.733,2.733,2.733,2.733,1
,2009-09-29 14:00,29,2.7335,2.7335,2.7335,2.7335,1
,2009-09-29 17:30,30,2.727,2.727,2.727,2.727,1
,2009-09-29 19:00,30,2.738,2.738,2.738,2.738,1
,2009-09-29 20:00,30,2.755,2.7625,2.7535,2.7625,6
,2009-09-29 20:30,30,2.7615,2.767,2.7615,2.7665,3
,2009-09-29 21:00,30,2.7855,2.7855,2.7815,2.7815,3
,2009-09-30 03:00,30,2.7895,2.79,2.7885,2.79,30
,2009-09-30 03:30,30,2.806,2.806,2.806,2.806,2
,2009-09-30 04:00,30,2.81,2.8175,2.81,2.8165,35
,2009-09-30 04:30,30,2.82,2.82,2.813,2.8135,47
,2009-09-30 05:00,30,2.8145,2.8145,2.814,2.814,25
,2009-09-30 05:30,30,2.814,2.815,2.8135,2.8135,31
,2009-09-30 06:00,30,2.812,2.812,2.81,2.81,34
,2009-09-30 06:30,30,2.81,2.81,2.806,2.808,36
,2009-09-30 07:00,30,2.8135,2.817,2.81,2.8125,53
,2009-09-30 07:30,30,2.82,2.839,2.81,2.812,118
,2009-09-30 08:00,30,2.808,2.812,2.8045,2.812,22
,2009-09-30 08:30,30,2.8065,2.8065,2.787,2.787,38
,2009-09-30 09:00,30,2.7815,2.785,2.779,2.78,38
,2009-09-30 09:30,30,2.7785,2.79,2.7785,2.79,63
,2009-09-30 10:00,30,2.801,2.8025,2.799,2.802,25
,2009-09-30 10:30,30,2.81,2.817,2.81,2.817,59
,2009-09-30 11:00,30,2.811,2.811,2.811,2.811,1
,2009-09-30 11:30,30,2.82,2.834,2.82,2.83,76
,2009-09-30 12:00,30,2.829,2.8315,2.828,2.8285,21
,2009-09-30 12:30,30,2.825,2.825,2.824,2.825,7
,2009-09-30 13:00,30,2.82,2.8205,2.817,2.817,6
,2009-09-30 13:30,30,2.8205,2.8205,2.82,2.8205,4
,2009-09-30 14:00,30,2.8165,2.8165,2.8165,2.8165,1
,2009-09-30 14:30,30,2.82,2.82,2.82,2.82,1
,2009-09-30 15:00,30,2.8235,2.829,2.8235,2.829,2
,2009-09-30 17:30,1,2.825,2.825,2.825,2.825,1
,2009-10-01 03:30,1,2.815,2.815,2.815,2.815,1
,2009-10-01 04:00,1,2.814,2.816,2.814,2.816,4
,2009-10-01 04:30,1,2.822,2.822,2.8145,2.8145,6
,2009-10-01 05:00,1,2.8055,2.8055,2.8055,2.8055,1
,2009-10-01 05:30,1,2.8055,2.806,2.805,2.806,3
,2009-10-01 06:00,1,2.7955,2.7955,2.7955,2.7955,1
,2009-10-01 06:30,1,2.798,2.798,2.789,2.789,17
,2009-10-01 07:00,1,2.786,2.7935,2.784,2.7935,39
,2009-10-01 07:30,1,2.7875,2.8,2.785,2.8,35
,2009-10-01 08:00,1,2.8035,2.815,2.802,2.802,36
,2009-10-01 08:30,1,2.795,2.795,2.795,2.795,3
,2009-10-01 09:00,1,2.802,2.802,2.7875,2.7875,19
,2009-10-01 09:30,1,2.7895,2.7905,2.7815,2.784,17
,2009-10-01 10:00,1,2.767,2.77,2.738,2.738,18
,2009-10-01 10:30,1,2.7405,2.7475,2.731,2.734,24
,2009-10-01 11:00,1,2.735,2.735,2.731,2.732,24
,2009-10-01 11:30,1,2.7425,2.75,2.739,2.75,4
,2009-10-01 12:00,1,2.7475,2.748,2.745,2.745,4
,2009-10-01 12:30,1,2.741,2.741,2.741,2.741,1
,2009-10-01 13:00,1,2.746,2.746,2.746,2.746,3
,2009-10-01 14:00,1,2.74,2.74,2.74,2.74,1
,2009-10-01 15:00,1,2.7295,2.7295,2.7295,2.7295,1
,2009-10-01 18:30,2,2.733,2.733,2.733,2.733,1
,2009-10-01 19:00,2,2.735,2.735,2.721,2.721,3
,2009-10-01 19:30,2,2.721,2.721,2.721,2.721,1
,2009-10-02 01:30,2,2.7105,2.7105,2.7105,2.7105,1
,2009-10-02 02:00,2,2.709,2.709,2.709,2.709,1
,2009-10-02 02:30,2,2.7015,2.7015,2.7015,2.7015,1
,2009-10-02 03:00,2,2.7015,2.7015,2.7015,2.7015,1
,2009-10-02 03:30,2,2.709,2.709,2.7075,2.7075,6
,2009-10-02 05:30,2,2.711,2.711,2.7075,2.7075,3
,2009-10-02 06:00,2,2.7035,2.7035,2.7,2.7,15
,2009-10-02 06:30,2,2.701,2.71,2.6995,2.6995,49
,2009-10-02 07:00,2,2.6995,2.7075,2.6945,2.7075,46
,2009-10-02 07:30,2,2.695,2.695,2.657,2.6605,97
,2009-10-02 08:00,2,2.6595,2.677,2.6595,2.677,9
,2009-10-02 08:30,2,2.6715,2.6975,2.669,2.6975,30
,2009-10-02 09:00,2,2.686,2.7045,2.686,2.6925,32
,2009-10-02 09:30,2,2.6965,2.6975,2.691,2.691,40
,2009-10-02 10:00,2,2.705,2.705,2.694,2.694,27
,2009-10-02 10:30,2,2.6855,2.693,2.6855,2.693,5
,2009-10-02 11:00,2,2.6965,2.6965,2.6905,2.6905,7
,2009-10-02 11:30,2,2.6905,2.6925,2.69,2.6925,4
,2009-10-02 12:00,2,2.695,2.704,2.694,2.694,32
,2009-10-02 14:00,2,2.694,2.694,2.694,2.694,1
,2009-10-02 15:30,2,2.6955,2.6955,2.6955,2.6955,1
,2009-10-04 17:00,5,2.6785,2.6785,2.675,2.675,12
,2009-10-04 18:00,5,2.686,2.69,2.686,2.69,3
,2009-10-04 18:30,5,2.6865,2.6865,2.6865,2.6865,1
,2009-10-04 19:00,5,2.6855,2.6855,2.6855,2.6855,1
,2009-10-04 20:30,5,2.6965,2.6965,2.6965,2.6965,1
,2009-10-05 03:00,5,2.7155,2.7155,2.711,2.711,2
,2009-10-05 03:30,5,2.713,2.713,2.7035,2.7085,15
,2009-10-05 04:00,5,2.7085,2.7085,2.7085,2.7085,1
,2009-10-05 04:30,5,2.7095,2.7095,2.7005,2.7005,12
,2009-10-05 06:00,5,2.689,2.689,2.689,2.689,1
,2009-10-05 07:00,5,2.692,2.694,2.6905,2.694,41
,2009-10-05 07:30,5,2.678,2.678,2.678,2.678,6
,2009-10-05 08:00,5,2.685,2.685,2.685,2.685,11
,2009-10-05 08:30,5,2.683,2.699,2.676,2.699,52
,2009-10-05 09:00,5,2.705,2.705,2.694,2.694,18
,2009-10-05 09:30,5,2.699,2.6995,2.69,2.69,38
,2009-10-05 10:00,5,2.69,2.69,2.69,2.69,2
,2009-10-05 10:30,5,2.7045,2.71,2.7045,2.71,45
,2009-10-05 11:00,5,2.709,2.729,2.709,2.728,67
,2009-10-05 11:30,5,2.7275,2.741,2.727,2.7405,93
,2009-10-05 12:00,5,2.7405,2.745,2.7405,2.745,33
,2009-10-05 12:30,5,2.7405,2.7405,2.7405,2.7405,1
,2009-10-05 14:00,5,2.742,2.742,2.742,2.742,1
,2009-10-05 14:30,5,2.7445,2.7445,2.7445,2.7445,2
,2009-10-05 15:00,5,2.7485,2.749,2.7485,2.749,11
,2009-10-05 16:00,5,2.75,2.75,2.75,2.75,2
,2009-10-05 19:00,6,2.75,2.75,2.75,2.75,1
,2009-10-05 19:30,6,2.761,2.761,2.761,2.761,5
,2009-10-05 20:30,6,2.7635,2.7635,2.763,2.763,6
,2009-10-06 00:30,6,2.754,2.754,2.754,2.754,1
,2009-10-06 01:30,6,2.772,2.772,2.7685,2.7685,13
,2009-10-06 02:00,6,2.775,2.775,2.7575,2.76,7
,2009-10-06 03:00,6,2.76,2.76,2.755,2.755,24
,2009-10-06 03:30,6,2.7615,2.7615,2.7615,2.7615,1
,2009-10-06 04:00,6,2.77,2.77,2.77,2.77,22
,2009-10-06 05:00,6,2.774,2.774,2.77,2.7705,24
,2009-10-06 05:30,6,2.7705,2.7705,2.767,2.767,9
,2009-10-06 06:00,6,2.7695,2.77,2.7695,2.77,34
,2009-10-06 07:00,6,2.7745,2.78,2.7745,2.78,38
,2009-10-06 07:30,6,2.788,2.788,2.7775,2.7775,27
,2009-10-06 08:00,6,2.78,2.803,2.78,2.79,74
,2009-10-06 08:30,6,2.79,2.795,2.7855,2.795,52
,2009-10-06 09:00,6,2.7965,2.81,2.7965,2.805,87
,2009-10-06 09:30,6,2.8,2.822,2.8,2.822,70
,2009-10-06 10:00,6,2.8215,2.8215,2.8045,2.8045,44
,2009-10-06 10:30,6,2.8015,2.8025,2.799,2.8,21
,2009-10-06 11:00,6,2.796,2.8015,2.796,2.8005,16
,2009-10-06 11:30,6,2.809,2.809,2.796,2.796,3
,2009-10-06 12:00,6,2.789,2.793,2.789,2.792,4
,2009-10-06 12:30,6,2.7905,2.7905,2.7905,2.7905,1
,2009-10-06 13:00,6,2.779,2.779,2.779,2.779,1
,2009-10-06 13:30,6,2.779,2.7815,2.779,2.7815,3
,2009-10-06 14:00,6,2.786,2.787,2.786,2.787,3
,2009-10-06 14:30,6,2.7875,2.7875,2.775,2.7755,7
,2009-10-06 15:00,6,2.7755,2.7755,2.7755,2.7755,1
,2009-10-06 18:30,7,2.79,2.79,2.79,2.79,2
,2009-10-06 19:30,7,2.7665,2.775,2.7665,2.775,26
,2009-10-07 00:30,7,2.795,2.795,2.795,2.795,1
,2009-10-07 01:30,7,2.7965,2.7965,2.79,2.79,11
,2009-10-07 02:00,7,2.785,2.785,2.78,2.785,15
,2009-10-07 02:30,7,2.78,2.78,2.78,2.78,5
,2009-10-07 03:30,7,2.804,2.8145,2.804,2.8145,11
,2009-10-07 04:00,7,2.806,2.806,2.806,2.806,2
,2009-10-07 04:30,7,2.799,2.799,2.798,2.798,30
,2009-10-07 05:00,7,2.8,2.8,2.8,2.8,1
,2009-10-07 05:30,7,2.8,2.8005,2.8,2.8005,5
,2009-10-07 06:00,7,2.79,2.7955,2.7875,2.7875,13
,2009-10-07 06:30,7,2.7835,2.7835,2.7835,2.7835,4
,2009-10-07 07:00,7,2.773,2.782,2.77,2.7815,17
,2009-10-07 07:30,7,2.77,2.77,2.765,2.7675,10
,2009-10-07 08:00,7,2.7725,2.7855,2.7725,2.7855,26
,2009-10-07 08:30,7,2.7905,2.793,2.7905,2.793,6
,2009-10-07 09:00,7,2.7925,2.81,2.7925,2.81,21
,2009-10-07 09:30,7,2.7935,2.7985,2.79,2.79,13
,2009-10-07 10:00,7,2.81,2.81,2.797,2.797,5
,2009-10-07 10:30,7,2.7955,2.797,2.7835,2.789,23
,2009-10-07 11:00,7,2.7825,2.7945,2.7825,2.7945,3
,2009-10-07 11:30,7,2.786,2.7925,2.7825,2.791,19
,2009-10-07 12:00,7,2.789,2.79,2.784,2.788,12
,2009-10-07 12:30,7,2.789,2.7905,2.7865,2.7865,7
,2009-10-07 13:00,7,2.783,2.7855,2.783,2.784,5
,2009-10-07 13:30,7,2.791,2.795,2.791,2.795,2
,2009-10-07 14:00,7,2.795,2.795,2.791,2.791,10
,2009-10-07 14:30,7,2.794,2.795,2.794,2.795,2
,2009-10-07 15:00,7,2.795,2.795,2.795,2.795,11
,2009-10-07 15:30,7,2.798,2.8,2.794,2.8,9
,2009-10-07 16:00,7,2.798,2.798,2.798,2.798,1
,2009-10-07 17:00,8,2.8055,2.8055,2.8055,2.8055,2
,2009-10-07 18:30,8,2.807,2.807,2.805,2.805,2
,2009-10-07 19:00,8,2.802,2.802,2.802,2.802,1
,2009-10-07 19:30,8,2.8155,2.816,2.815,2.815,8
,2009-10-07 20:00,8,2.82,2.82,2.82,2.82,5
,2009-10-08 00:30,8,2.845,2.845,2.845,2.845,5
,2009-10-08 01:00,8,2.8545,2.8545,2.85,2.85,12
,2009-10-08 01:30,8,2.8505,2.8505,2.8505,2.8505,1
,2009-10-08 02:30,8,2.86,2.86,2.86,2.86,2
,2009-10-08 03:00,8,2.863,2.871,2.857,2.871,7
,2009-10-08 03:30,8,2.867,2.87,2.867,2.87,22
,2009-10-08 04:00,8,2.871,2.874,2.865,2.865,22
,2009-10-08 05:00,8,2.875,2.8805,2.875,2.8805,6
,2009-10-08 05:30,8,2.8745,2.8745,2.8745,2.8745,1
,2009-10-08 06:30,8,2.866,2.869,2.866,2.869,5
,2009-10-08 07:00,8,2.878,2.8825,2.8755,2.88,37
,2009-10-08 07:30,8,2.8835,2.8835,2.865,2.872,24
,2009-10-08 08:00,8,2.869,2.869,2.851,2.8565,60
,2009-10-08 08:30,8,2.858,2.868,2.85,2.853,42
,2009-10-08 09:00,8,2.857,2.865,2.853,2.8625,44
,2009-10-08 09:30,8,2.8685,2.875,2.8685,2.875,50
,2009-10-08 10:00,8,2.8765,2.8785,2.871,2.8735,79
,2009-10-08 10:30,8,2.8735,2.9055,2.8735,2.894,171
,2009-10-08 11:00,8,2.889,2.901,2.889,2.901,28
,2009-10-08 11:30,8,2.903,2.912,2.9,2.9105,82
,2009-10-08 12:00,8,2.9075,2.9075,2.8935,2.8995,10
,2009-10-08 13:00,8,2.893,2.8935,2.89,2.89,12
,2009-10-08 13:30,8,2.89,2.894,2.89,2.894,6
,2009-10-08 14:00,8,2.891,2.891,2.8895,2.8895,3
,2009-10-08 14:30,8,2.8905,2.8905,2.889,2.889,8
,2009-10-08 15:00,8,2.8885,2.89,2.8875,2.89,15
,2009-10-08 15:30,8,2.89,2.89,2.89,2.89,1
,2009-10-08 16:00,8,2.891,2.895,2.891,2.895,4
,2009-10-08 17:30,9,2.8855,2.8855,2.8855,2.8855,1
,2009-10-08 19:30,9,2.875,2.875,2.875,2.875,5
,2009-10-08 20:00,9,2.8805,2.8805,2.8805,2.8805,1
,2009-10-08 20:30,9,2.8975,2.8975,2.8975,2.8975,3
,2009-10-08 21:00,9,2.881,2.881,2.881,2.881,1
,2009-10-11 19:00,12,2.872,2.872,2.8715,2.8715,2
,2009-10-11 19:30,12,2.8665,2.8665,2.866,2.866,2
,2009-10-12 02:00,12,2.8635,2.8635,2.8635,2.8635,11
,2009-10-12 02:30,12,2.8575,2.8575,2.8535,2.8535,26
,2009-10-12 03:00,12,2.865,2.865,2.865,2.865,2
,2009-10-12 03:30,12,2.8695,2.872,2.8695,2.872,2
,2009-10-12 04:00,12,2.8735,2.876,2.8725,2.8755,15
,2009-10-12 05:00,12,2.8805,2.887,2.8805,2.884,9
,2009-10-12 05:30,12,2.884,2.884,2.883,2.883,6
,2009-10-12 06:00,12,2.8755,2.8755,2.871,2.8715,51
,2009-10-12 06:30,12,2.8745,2.8755,2.8675,2.875,75
,2009-10-12 07:00,12,2.873,2.873,2.87,2.87,35
,2009-10-12 07:30,12,2.867,2.8675,2.867,2.8675,22
,2009-10-12 08:00,12,2.8715,2.879,2.8715,2.878,8
,2009-10-12 08:30,12,2.879,2.879,2.8735,2.8735,6
,2009-10-12 09:00,12,2.879,2.8825,2.875,2.875,37
,2009-10-12 09:30,12,2.876,2.877,2.875,2.875,18
,2009-10-12 10:00,12,2.876,2.8795,2.875,2.875,41
,2009-10-12 10:30,12,2.86,2.872,2.86,2.872,18
,2009-10-12 11:00,12,2.87,2.87,2.87,2.87,2
,2009-10-12 11:30,12,2.868,2.87,2.8675,2.87,0
,2009-10-12 12:00,12,2.87,2.871,2.87,2.871,6
,2009-10-12 12:30,12,2.8715,2.8715,2.87,2.87,25
,2009-10-12 13:00,12,2.87,2.87,2.869,2.869,19
,2009-10-12 13:30,12,2.855,2.8555,2.855,2.8555,3
,2009-10-12 15:00,12,2.854,2.854,2.854,2.854,1
,2009-10-12 15:30,12,2.856,2.856,2.856,2.856,2
,2009-10-12 17:00,13,2.859,2.859,2.858,2.858,2
,2009-10-12 18:30,13,2.864,2.864,2.864,2.864,1
,2009-10-12 19:00,13,2.8665,2.867,2.8665,2.867,6
,2009-10-12 19:30,13,2.865,2.865,2.865,2.865,17
,2009-10-12 20:00,13,2.86,2.86,2.86,2.86,5
,2009-10-12 20:30,13,2.86,2.86,2.86,2.86,2
,2009-10-12 22:30,13,2.8705,2.8705,2.8705,2.8705,6
,2009-10-12 23:00,13,2.871,2.8715,2.871,2.871,8
,2009-10-13 04:00,13,2.87,2.87,2.87,2.87,1
,2009-10-13 05:00,13,2.883,2.885,2.883,2.885,8
,2009-10-13 05:30,13,2.881,2.891,2.881,2.891,8
,2009-10-13 06:00,13,2.894,2.896,2.894,2.896,2
,2009-10-13 06:30,13,2.8775,2.8775,2.877,2.877,11
,2009-10-13 07:00,13,2.8765,2.877,2.859,2.8625,18
,2009-10-13 07:30,13,2.854,2.8595,2.8125,2.813,73
,2009-10-13 08:00,13,2.8185,2.8185,2.7735,2.7865,115
,2009-10-13 08:30,13,2.7775,2.792,2.7775,2.792,14
,2009-10-13 09:00,13,2.7975,2.7975,2.7975,2.7975,2
,2009-10-13 09:30,13,2.8005,2.8055,2.7985,2.8055,107
,2009-10-13 10:00,13,2.8035,2.8035,2.79,2.79,7
,2009-10-13 10:30,13,2.8,2.8055,2.7965,2.805,97
,2009-10-13 11:00,13,2.8125,2.816,2.8055,2.8055,15
,2009-10-13 11:30,13,2.8055,2.8125,2.8,2.8125,42
,2009-10-13 12:00,13,2.8105,2.812,2.8065,2.8065,12
,2009-10-13 12:30,13,2.8045,2.805,2.804,2.804,3
,2009-10-13 13:00,13,2.789,2.789,2.789,2.789,4
,2009-10-13 13:30,13,2.795,2.795,2.795,2.795,2
,2009-10-13 14:00,13,2.795,2.7985,2.795,2.797,4
,2009-10-13 14:30,13,2.7975,2.7975,2.7975,2.7975,1
,2009-10-13 15:00,13,2.795,2.795,2.795,2.795,1
,2009-10-13 17:00,14,2.8265,2.8265,2.8265,2.8265,1
,2009-10-13 18:00,14,2.8275,2.8275,2.8265,2.8265,6
,2009-10-13 22:00,14,2.8535,2.8535,2.8535,2.8535,1
,2009-10-13 23:00,14,2.8535,2.8535,2.8535,2.8535,1
,2009-10-14 01:30,14,2.8665,2.87,2.8665,2.87,22
,2009-10-14 02:00,14,2.863,2.863,2.863,2.863,1
,2009-10-14 02:30,14,2.8525,2.8525,2.8495,2.851,30
,2009-10-14 03:00,14,2.85,2.8505,2.85,2.85,9
,2009-10-14 03:30,14,2.852,2.8555,2.852,2.8555,10
,2009-10-14 04:30,14,2.852,2.852,2.852,2.852,1
,2009-10-14 05:30,14,2.8625,2.8625,2.8625,2.8625,2
,2009-10-14 06:00,14,2.864,2.864,2.853,2.853,8
,2009-10-14 06:30,14,2.8355,2.838,2.8355,2.838,3
,2009-10-14 07:00,14,2.833,2.8545,2.833,2.8545,16
,2009-10-14 07:30,14,2.858,2.859,2.8505,2.859,18
,2009-10-14 08:00,14,2.858,2.858,2.854,2.854,4
,2009-10-14 08:30,14,2.8565,2.8615,2.856,2.856,40
,2009-10-14 09:00,14,2.8535,2.854,2.848,2.8515,14
,2009-10-14 09:30,14,2.8475,2.851,2.8465,2.8465,33
,2009-10-14 10:00,14,2.845,2.845,2.8335,2.841,27
,2009-10-14 10:30,14,2.842,2.852,2.838,2.847,43
,2009-10-14 11:00,14,2.846,2.855,2.846,2.854,55
,2009-10-14 11:30,14,2.853,2.859,2.853,2.8585,14
,2009-10-14 12:00,14,2.8585,2.863,2.8565,2.863,7
,2009-10-14 12:30,14,2.859,2.859,2.859,2.859,2
,2009-10-14 13:00,14,2.8645,2.871,2.8645,2.871,12
,2009-10-14 13:30,14,2.8525,2.8525,2.851,2.8515,8
,2009-10-14 14:00,14,2.853,2.855,2.853,2.8545,4
,2009-10-14 14:30,14,2.864,2.864,2.864,2.864,5
,2009-10-14 15:00,14,2.872,2.872,2.8685,2.8685,10
,2009-10-14 15:30,14,2.8715,2.8715,2.8695,2.8695,4
,2009-10-14 16:00,14,2.869,2.869,2.869,2.869,1
,2009-10-14 17:00,15,2.864,2.864,2.864,2.864,2
,2009-10-14 17:30,15,2.8645,2.8645,2.8645,2.8645,1
,2009-10-14 18:30,15,2.871,2.871,2.871,2.871,1
,2009-10-14 19:00,15,2.88,2.88,2.88,2.88,1
,2009-10-14 20:00,15,2.895,2.895,2.895,2.895,1
,2009-10-14 21:00,15,2.878,2.878,2.878,2.878,3
,2009-10-15 01:00,15,2.859,2.859,2.859,2.859,1
,2009-10-15 01:30,15,2.8545,2.8545,2.85,2.85,28
,2009-10-15 02:00,15,2.848,2.848,2.848,2.848,3
,2009-10-15 03:30,15,2.8645,2.8645,2.8645,2.8645,4
,2009-10-15 04:30,15,2.823,2.8265,2.81,2.822,26
,2009-10-15 05:30,15,2.823,2.8275,2.823,2.827,6
,2009-10-15 06:00,15,2.8185,2.8185,2.8005,2.801,8
,2009-10-15 06:30,15,2.796,2.8025,2.796,2.802,10
,2009-10-15 07:00,15,2.8,2.8065,2.7955,2.8065,18
,2009-10-15 07:30,15,2.809,2.809,2.8075,2.8075,4
,2009-10-15 08:00,15,2.8125,2.82,2.8125,2.8195,33
,2009-10-15 08:30,15,2.824,2.827,2.824,2.826,25
,2009-10-15 09:00,15,2.823,2.8405,2.823,2.832,46
,2009-10-15 09:30,15,2.827,2.845,2.826,2.845,32
,2009-10-15 10:00,15,2.8505,2.861,2.85,2.8505,39
,2009-10-15 10:30,15,2.8535,2.885,2.852,2.885,46
,2009-10-15 11:00,15,2.883,2.883,2.8765,2.883,26
,2009-10-15 11:30,15,2.8825,2.8825,2.867,2.87,29
,2009-10-15 12:00,15,2.862,2.8705,2.862,2.8705,11
,2009-10-15 12:30,15,2.8665,2.8665,2.8645,2.865,8
,2009-10-15 13:00,15,2.872,2.872,2.8715,2.8715,4
,2009-10-15 13:30,15,2.8705,2.8705,2.8695,2.8705,3
,2009-10-15 14:00,15,2.871,2.871,2.87,2.87,2
,2009-10-15 14:30,15,2.8725,2.8775,2.8725,2.875,12
,2009-10-15 15:00,15,2.874,2.875,2.8735,2.875,3
,2009-10-15 15:30,15,2.8765,2.8765,2.8735,2.8735,6
,2009-10-15 17:00,16,2.875,2.875,2.875,2.875,2
,2009-10-15 18:30,16,2.885,2.8865,2.885,2.8865,6
,2009-10-15 22:00,16,2.8635,2.8635,2.8635,2.8635,1
,2009-10-16 01:30,16,2.853,2.854,2.853,2.854,5
,2009-10-16 02:30,16,2.866,2.866,2.866,2.866,1
,2009-10-16 03:00,16,2.86,2.86,2.86,2.86,1
,2009-10-16 03:30,16,2.8405,2.8405,2.8405,2.8405,1
,2009-10-16 04:00,16,2.847,2.847,2.8415,2.846,6
,2009-10-16 04:30,16,2.848,2.848,2.848,2.848,1
,2009-10-16 05:30,16,2.841,2.841,2.841,2.841,4
,2009-10-16 06:00,16,2.8315,2.8355,2.827,2.8355,9
,2009-10-16 06:30,16,2.8325,2.8415,2.8325,2.839,23
,2009-10-16 07:00,16,2.8395,2.8395,2.826,2.826,19
,2009-10-16 07:30,16,2.832,2.836,2.83,2.8325,7
,2009-10-16 08:00,16,2.842,2.8595,2.842,2.85,41
,2009-10-16 08:30,16,2.85,2.85,2.84,2.841,27
,2009-10-16 09:00,16,2.836,2.844,2.8315,2.844,10
,2009-10-16 09:30,16,2.839,2.839,2.835,2.835,2
,2009-10-16 10:00,16,2.846,2.846,2.841,2.8425,14
,2009-10-16 10:30,16,2.8465,2.8505,2.837,2.8505,12
,2009-10-16 11:00,16,2.85,2.8515,2.8485,2.849,10
,2009-10-16 11:30,16,2.853,2.864,2.853,2.86,9
,2009-10-16 12:00,16,2.858,2.861,2.858,2.86,79
,2009-10-16 12:30,16,2.861,2.861,2.858,2.858,13
,2009-10-16 13:00,16,2.861,2.861,2.861,2.861,3
,2009-10-16 13:30,16,2.858,2.858,2.8555,2.8555,3
,2009-10-16 14:00,16,2.8565,2.8565,2.854,2.854,5
,2009-10-16 14:30,16,2.854,2.862,2.854,2.86,3
,2009-10-16 15:00,16,2.8625,2.8625,2.857,2.857,3
,2009-10-18 19:30,19,2.831,2.831,2.831,2.831,1
,2009-10-18 21:00,19,2.87,2.87,2.87,2.87,1
,2009-10-18 21:30,19,2.8755,2.8755,2.8755,2.8755,1
,2009-10-18 22:00,19,2.88,2.88,2.88,2.88,8
,2009-10-19 00:30,19,2.8825,2.8825,2.8825,2.8825,1
,2009-10-19 01:00,19,2.877,2.877,2.877,2.877,2
,2009-10-19 02:00,19,2.894,2.9,2.894,2.8945,22
,2009-10-19 03:00,19,2.885,2.885,2.883,2.883,21
,2009-10-19 03:30,19,2.881,2.881,2.8735,2.874,23
,2009-10-19 04:30,19,2.8805,2.8805,2.8805,2.8805,1
,2009-10-19 05:00,19,2.8835,2.89,2.8835,2.89,4
,2009-10-19 05:30,19,2.8955,2.8955,2.883,2.883,3
,2009-10-19 06:00,19,2.88,2.881,2.8785,2.88,33
,2009-10-19 06:30,19,2.877,2.885,2.877,2.885,4
,2009-10-19 07:00,19,2.893,2.893,2.8915,2.8915,5
,2009-10-19 07:30,19,2.9195,2.95,2.9195,2.9335,341
,2009-10-19 08:00,19,2.935,2.935,2.922,2.922,118
,2009-10-19 08:30,19,2.9235,2.9255,2.915,2.915,32
,2009-10-19 09:00,19,2.9145,2.932,2.9135,2.928,93
,2009-10-19 09:30,19,2.93,2.9495,2.928,2.943,103
,2009-10-19 10:00,19,2.936,2.951,2.935,2.9505,106
,2009-10-19 10:30,19,2.947,2.956,2.9435,2.9555,129
,2009-10-19 11:00,19,2.9555,2.957,2.955,2.956,32
,2009-10-19 11:30,19,2.956,2.982,2.956,2.981,120
,2009-10-19 12:00,19,2.9815,2.9815,2.9735,2.975,59
,2009-10-19 12:30,19,2.972,2.972,2.9655,2.968,52
,2009-10-19 13:00,19,2.9675,2.973,2.9675,2.971,22
,2009-10-19 13:30,19,2.971,2.9715,2.963,2.963,16
,2009-10-19 14:00,19,2.9655,2.9695,2.9655,2.9665,19
,2009-10-19 14:30,19,2.9665,2.969,2.963,2.9665,16
,2009-10-19 15:00,19,2.967,2.9685,2.9665,2.9675,12
,2009-10-19 15:30,19,2.9675,2.972,2.966,2.9685,20
,2009-10-19 16:00,19,2.9685,2.9685,2.9685,2.9685,4
,2009-10-19 17:00,20,2.97,2.97,2.9685,2.97,4
,2009-10-19 17:30,20,2.9705,2.975,2.9705,2.975,8
,2009-10-19 18:00,20,2.971,2.971,2.9695,2.9705,5
,2009-10-19 19:00,20,2.9655,2.9655,2.9655,2.9655,10
,2009-10-19 20:00,20,2.9525,2.9525,2.9485,2.9485,4
,2009-10-19 21:00,20,2.9625,2.9635,2.9625,2.9635,6
,2009-10-19 22:00,20,2.9485,2.9485,2.9485,2.9485,2
,2009-10-19 22:30,20,2.9465,2.9465,2.9465,2.9465,1
,2009-10-19 23:30,20,2.958,2.958,2.957,2.957,4
,2009-10-20 00:30,20,2.9525,2.9605,2.952,2.9605,4
,2009-10-20 01:30,20,2.9635,2.9635,2.96,2.962,18
,2009-10-20 02:30,20,2.9625,2.9625,2.949,2.949,16
,2009-10-20 03:00,20,2.949,2.949,2.946,2.948,19
,2009-10-20 03:30,20,2.9515,2.9515,2.95,2.95,9
,2009-10-20 04:00,20,2.944,2.951,2.944,2.949,10
,2009-10-20 05:00,20,2.9545,2.9545,2.9545,2.9545,2
,2009-10-20 05:30,20,2.96,2.9625,2.96,2.9625,5
,2009-10-20 06:00,20,2.9615,2.9625,2.954,2.954,13
,2009-10-20 06:30,20,2.9575,2.963,2.9575,2.959,27
,2009-10-20 07:00,20,2.959,2.97,2.959,2.97,32
,2009-10-20 07:30,20,2.9715,2.9785,2.9555,2.9775,85
,2009-10-20 08:00,20,2.9775,3.0115,2.974,2.995,232
,2009-10-20 08:30,20,2.985,2.985,2.966,2.9765,23
,2009-10-20 09:00,20,2.9825,2.9825,2.95,2.953,31
,2009-10-20 09:30,20,2.95,2.9695,2.95,2.9695,40
,2009-10-20 10:00,20,2.97,2.97,2.952,2.9525,69
,2009-10-20 10:30,20,2.949,2.9515,2.931,2.9335,80
,2009-10-20 11:00,20,2.938,2.938,2.9285,2.9325,47
,2009-10-20 11:30,20,2.929,2.9475,2.927,2.947,50
,2009-10-20 12:00,20,2.9425,2.9425,2.9375,2.9375,21
,2009-10-20 12:30,20,2.938,2.941,2.938,2.941,5
,2009-10-20 13:00,20,2.9295,2.9425,2.9295,2.9425,44
,2009-10-20 13:30,20,2.943,2.943,2.943,2.943,1
,2009-10-20 14:00,20,2.94,2.94,2.94,2.94,1
,2009-10-20 14:30,20,2.941,2.946,2.941,2.946,6
,2009-10-20 15:30,20,2.948,2.948,2.944,2.944,3
,2009-10-20 16:00,20,2.9445,2.9445,2.943,2.943,3
,2009-10-20 17:00,21,2.945,2.945,2.945,2.945,3
,2009-10-20 18:00,21,2.941,2.941,2.941,2.941,1
,2009-10-20 20:00,21,2.943,2.943,2.943,2.943,5
,2009-10-20 20:30,21,2.943,2.943,2.943,2.943,1
,2009-10-20 21:30,21,2.943,2.943,2.943,2.943,4
,2009-10-20 22:30,21,2.943,2.9485,2.943,2.9485,2
,2009-10-21 01:00,21,2.944,2.944,2.943,2.943,11
,2009-10-21 01:30,21,2.945,2.945,2.944,2.944,22
,2009-10-21 02:00,21,2.958,2.958,2.958,2.958,1
,2009-10-21 02:30,21,2.9635,2.9635,2.9595,2.9595,32
,2009-10-21 04:00,21,2.9375,2.9375,2.9345,2.9345,6
,2009-10-21 04:30,21,2.935,2.935,2.9275,2.9275,10
,2009-10-21 05:00,21,2.9265,2.9265,2.9205,2.9205,6
,2009-10-21 05:30,21,2.915,2.915,2.913,2.913,11
,2009-10-21 06:00,21,2.921,2.921,2.919,2.919,12
,2009-10-21 06:30,21,2.914,2.919,2.9105,2.9175,14
,2009-10-21 07:00,21,2.9285,2.9285,2.921,2.921,20
,2009-10-21 07:30,21,2.9355,2.94,2.9355,2.9375,30
,2009-10-21 08:00,21,2.9375,2.951,2.937,2.95,48
,2009-10-21 08:30,21,2.96,2.965,2.9595,2.9595,49
,2009-10-21 09:00,21,2.9545,2.965,2.9545,2.9575,72
,2009-10-21 09:30,21,2.96,2.99,2.96,2.9765,88
,2009-10-21 10:00,21,2.976,2.9915,2.9705,2.9915,72
,2009-10-21 10:30,21,2.9885,3.0275,2.9885,3.019,167
,2009-10-21 11:00,21,3.0175,3.0205,3.0065,3.0205,59
,2009-10-21 11:30,21,3.0355,3.053,3.0285,3.049,263
,2009-10-21 12:00,21,3.0455,3.0475,3.034,3.0465,91
,2009-10-21 12:30,21,3.046,3.048,3.039,3.048,31
,2009-10-21 13:00,21,3.05,3.0635,3.05,3.057,51
,2009-10-21 13:30,21,3.056,3.059,3.054,3.0585,26
,2009-10-21 14:00,21,3.0595,3.07,3.0435,3.0435,13
,2009-10-21 14:30,21,3.0415,3.0415,3.03,3.032,22
,2009-10-21 15:00,21,3.032,3.036,3.0285,3.0285,5
,2009-10-21 15:30,21,3.03,3.035,3.0285,3.035,15
,2009-10-21 16:00,21,3.0285,3.0285,3.0285,3.0285,1
,2009-10-21 17:00,22,3.024,3.0245,3.0235,3.0245,7
,2009-10-21 20:00,22,3.017,3.017,3.017,3.017,4
,2009-10-21 20:30,22,3.027,3.027,3.027,3.027,2
,2009-10-21 21:00,22,3.0195,3.0195,3.0195,3.0195,1
,2009-10-21 21:30,22,3.0125,3.0125,3.0125,3.0125,2
,2009-10-21 22:00,22,3.015,3.015,3.015,3.015,2
,2009-10-21 23:30,22,3.0205,3.0205,3.0205,3.0205,4
,2009-10-22 00:00,22,3.0235,3.0235,3.0235,3.0235,10
,2009-10-22 00:30,22,3.025,3.025,3.025,3.025,1
,2009-10-22 01:00,22,3.015,3.015,3.015,3.015,11
,2009-10-22 01:30,22,3.0125,3.0125,3.0095,3.0095,13
,2009-10-22 02:00,22,3.005,3.01,3.004,3.01,34
,2009-10-22 02:30,22,3.0055,3.0055,3.005,3.005,11
,2009-10-22 03:00,22,3.0065,3.0065,2.997,2.997,35
,2009-10-22 03:30,22,3,3.001,2.995,3.001,17
,2009-10-22 04:00,22,3.0015,3.0015,2.994,2.994,36
,2009-10-22 04:30,22,2.9985,2.9985,2.9985,2.9985,1
,2009-10-22 05:00,22,3.006,3.01,3.006,3.0065,16
,2009-10-22 05:30,22,3.01,3.01,3.0085,3.0085,8
,2009-10-22 06:00,22,3.01,3.0205,3.01,3.0205,42
,2009-10-22 06:30,22,3.0205,3.04,3.0205,3.0395,7
,2009-10-22 07:00,22,3.025,3.043,3.0245,3.029,77
,2009-10-22 07:30,22,3.0265,3.03,3.0185,3.0245,75
,2009-10-22 08:00,22,3.019,3.0375,3.019,3.0275,28
,2009-10-22 08:30,22,3.0215,3.0215,3.0115,3.0115,68
,2009-10-22 09:00,22,3.012,3.0215,3.012,3.0185,33
,2009-10-22 09:30,22,3.0195,3.03,3.0185,3.03,24
,2009-10-22 10:00,22,3.03,3.038,3.03,3.0345,23
,2009-10-22 10:30,22,3.022,3.022,3.016,3.0165,14
,2009-10-22 11:00,22,3.0185,3.0215,3.008,3.008,19
,2009-10-22 11:30,22,3.0065,3.021,3.0065,3.012,67
,2009-10-22 12:00,22,3.015,3.015,3.009,3.011,25
,2009-10-22 12:30,22,3.007,3.014,3.0065,3.014,8
,2009-10-22 13:00,22,3.016,3.0285,3.016,3.0285,9
,2009-10-22 13:30,22,3.03,3.03,3.025,3.025,6
,2009-10-22 14:00,22,3.0245,3.0395,3.0245,3.0395,7
,2009-10-22 14:30,22,3.032,3.032,3.0305,3.0305,7
,2009-10-22 15:00,22,3.031,3.0365,3.029,3.035,10
,2009-10-22 16:00,22,3.032,3.032,3.0285,3.0285,2
,2009-10-22 17:00,23,3.03,3.03,3.03,3.03,1
,2009-10-22 17:30,23,3.0315,3.034,3.0315,3.034,3
,2009-10-22 19:00,23,3.032,3.032,3.025,3.028,9
,2009-10-22 20:00,23,3.026,3.038,3.026,3.038,11
,2009-10-22 20:30,23,3.0295,3.0295,3.0295,3.0295,2
,2009-10-22 21:00,23,3.028,3.028,3.025,3.025,25
,2009-10-22 22:00,23,3.04,3.043,3.04,3.0425,13
,2009-10-22 23:00,23,3.039,3.039,3.039,3.039,1
,2009-10-23 00:30,23,3.05,3.055,3.05,3.055,3
,2009-10-23 01:00,23,3.0485,3.0485,3.048,3.048,11
,2009-10-23 01:30,23,3.0495,3.0495,3.0495,3.0495,11
,2009-10-23 03:00,23,3.0505,3.06,3.0505,3.06,7
,2009-10-23 03:30,23,3.0515,3.0515,3.0515,3.0515,1
,2009-10-23 04:00,23,3.0485,3.054,3.0485,3.054,2
,2009-10-23 04:30,23,3.053,3.06,3.052,3.059,37
,2009-10-23 07:00,23,3.052,3.052,3.045,3.045,6
,2009-10-23 07:30,23,3.056,3.068,3.056,3.0635,12
,2009-10-23 08:00,23,3.0635,3.072,3.0635,3.066,14
,2009-10-23 08:30,23,3.061,3.0665,3.06,3.0665,15
,2009-10-23 09:00,23,3.058,3.058,3.0455,3.0525,42
,2009-10-23 09:30,23,3.0545,3.0545,3.034,3.036,52
,2009-10-23 10:00,23,3.0355,3.0355,3.009,3.023,45
,2009-10-23 10:30,23,3.02,3.0405,3.0165,3.035,26
,2009-10-23 11:00,23,3.041,3.041,3.0315,3.035,8
,2009-10-23 11:30,23,3.0395,3.053,3.0395,3.0475,22
,2009-10-23 12:00,23,3.044,3.048,3.0435,3.045,18
,2009-10-23 12:30,23,3.045,3.045,3.04,3.0415,5
,2009-10-23 13:00,23,3.036,3.044,3.034,3.04,15
,2009-10-23 13:30,23,3.0425,3.0425,3.0355,3.0355,7
,2009-10-23 14:00,23,3.0335,3.0335,3.0325,3.033,32
,2009-10-23 15:00,23,3.036,3.04,3.033,3.033,6
,2009-10-23 15:30,23,3.0355,3.0355,3.0355,3.0355,2
,2009-10-23 16:00,23,3.0365,3.0365,3.0365,3.0365,5
,2009-10-25 18:00,26,3.049,3.049,3.049,3.049,2
,2009-10-25 19:30,26,3.037,3.037,3.037,3.037,2
,2009-10-25 20:00,26,3.045,3.05,3.045,3.05,8
,2009-10-25 20:30,26,3.058,3.058,3.058,3.058,1
,2009-10-25 21:00,26,3.057,3.06,3.057,3.06,8
,2009-10-25 21:30,26,3.0625,3.0625,3.055,3.055,7
,2009-10-25 23:30,26,3.058,3.058,3.058,3.058,10
,2009-10-26 00:30,26,3.063,3.07,3.063,3.07,4
,2009-10-26 01:00,26,3.073,3.075,3.073,3.075,8
,2009-10-26 01:30,26,3.0695,3.0695,3.0695,3.0695,1
,2009-10-26 03:00,26,3.08,3.08,3.075,3.075,13
,2009-10-26 04:00,26,3.065,3.065,3.0645,3.0645,4
,2009-10-26 05:30,26,3.0765,3.0765,3.0765,3.0765,1
,2009-10-26 06:00,26,3.074,3.074,3.07,3.07,19
,2009-10-26 06:30,26,3.0815,3.0825,3.0795,3.0795,11
,2009-10-26 07:00,26,3.08,3.08,3.071,3.0715,16
,2009-10-26 07:30,26,3.071,3.0775,3.07,3.071,52
,2009-10-26 08:00,26,3.076,3.08,3.076,3.0765,13
,2009-10-26 08:30,26,3.0755,3.076,3.0725,3.076,9
,2009-10-26 09:00,26,3.0845,3.0845,3.076,3.0775,24
,2009-10-26 09:30,26,3.071,3.0715,3.0575,3.0575,37
,2009-10-26 10:00,26,3.0605,3.0635,3.045,3.0465,35
,2009-10-26 10:30,26,3.043,3.043,3.033,3.033,18
,2009-10-26 11:00,26,3.0295,3.0305,3.016,3.021,47
,2009-10-26 11:30,26,3.022,3.031,3.0185,3.025,35
,2009-10-26 12:00,26,3.027,3.027,3.0075,3.011,59
,2009-10-26 12:30,26,3.013,3.013,3.01,3.01,5
,2009-10-26 13:00,26,3.0075,3.0075,2.995,2.999,31
,2009-10-26 13:30,26,2.998,2.998,2.996,2.996,16
,2009-10-26 14:00,26,3,3.0005,2.9975,2.999,6
,2009-10-26 14:30,26,2.9975,2.9985,2.9975,2.9975,8
,2009-10-26 15:00,26,2.9975,3,2.9975,2.9975,3
,2009-10-26 16:00,26,3,3,3,3,6
,2009-10-26 17:00,27,3,3,2.97,2.973,8
,2009-10-26 17:30,26,3.011,3.011,3.011,3.011,1
,2009-10-26 19:00,27,2.983,2.99,2.982,2.99,30
,2009-10-26 19:30,27,3,3,3,3,2
,2009-10-26 20:00,27,3.0235,3.0235,3.0235,3.0235,1
,2009-10-26 22:00,27,3.015,3.015,3.015,3.015,1
,2009-10-27 02:00,27,3.0145,3.0145,3.005,3.005,2
,2009-10-27 03:00,27,3.0065,3.007,3.0065,3.007,2
,2009-10-27 03:30,27,3.0035,3.0035,3.0035,3.0035,1
,2009-10-27 04:00,27,3.01,3.01,3.007,3.0075,6
,2009-10-27 05:00,27,3.012,3.0325,3.012,3.0325,7
,2009-10-27 05:30,27,3.0255,3.026,3.0255,3.026,2
,2009-10-27 06:00,27,3.0275,3.031,3.026,3.031,6
,2009-10-27 06:30,27,3.033,3.035,3.033,3.034,8
,2009-10-27 07:00,27,3.029,3.029,3.02,3.02,13
,2009-10-27 07:30,27,3.0205,3.03,3.0165,3.03,38
,2009-10-27 08:00,27,3.04,3.044,3.03,3.03,30
,2009-10-27 08:30,27,3.035,3.04,3.023,3.027,34
,2009-10-27 09:00,27,3.0175,3.023,3.008,3.023,33
,2009-10-27 09:30,27,3.022,3.0325,3.021,3.021,9
,2009-10-27 10:00,27,3.0125,3.0125,3.0125,3.0125,1
,2009-10-27 10:30,27,3.0195,3.03,3.018,3.0235,16
,2009-10-27 11:00,27,3.0195,3.0205,3.019,3.019,3
,2009-10-27 11:30,27,3.0125,3.025,3.0125,3.0175,40
,2009-10-27 12:00,27,3.018,3.02,3.0075,3.0075,51
,2009-10-27 12:30,27,3.01,3.016,3.0085,3.0155,17
,2009-10-27 13:00,27,3.022,3.0285,3.014,3.0285,9
,2009-10-27 13:30,27,3.0275,3.0275,3.0235,3.0235,9
,2009-10-27 14:00,27,3.031,3.031,3.0275,3.0275,9
,2009-10-27 14:30,27,3.0265,3.0265,3.0245,3.0245,5
,2009-10-27 15:30,27,3.0285,3.029,3.026,3.0275,4
,2009-10-27 16:00,27,3.0305,3.0305,3.0285,3.0285,4
,2009-10-27 17:00,28,3.024,3.03,3.0235,3.03,4
,2009-10-27 18:00,28,3.034,3.034,3.034,3.034,2
,2009-10-27 19:30,28,3.0325,3.0325,3.0325,3.0325,1
,2009-10-27 20:30,28,3.038,3.041,3.038,3.041,2
,2009-10-27 21:00,28,3.044,3.05,3.044,3.05,14
,2009-10-27 21:30,28,3.05,3.05,3.0455,3.0455,6
,2009-10-27 22:30,28,3.035,3.035,3.035,3.035,1
,2009-10-27 23:30,28,3.0345,3.0345,3.0345,3.0345,1
,2009-10-28 00:00,28,3.0285,3.032,3.028,3.032,20
,2009-10-28 02:00,28,3.034,3.035,3.033,3.033,3
,2009-10-28 02:30,28,3.031,3.031,3.024,3.0245,7
,2009-10-28 03:00,28,3.0215,3.0215,3.01,3.0185,21
,2009-10-28 03:30,28,3.0125,3.0125,3.0075,3.0075,5
,2009-10-28 04:00,28,2.9965,3.003,2.996,3.001,9
,2009-10-28 04:30,28,2.9955,2.9955,2.9895,2.9895,23
,2009-10-28 05:00,28,2.9935,2.9935,2.975,2.978,53
,2009-10-28 05:30,28,2.98,2.985,2.9785,2.985,28
,2009-10-28 06:00,28,2.99,2.99,2.9785,2.9785,12
,2009-10-28 06:30,28,2.976,2.977,2.9615,2.977,7
,2009-10-28 07:00,28,2.9765,2.9825,2.9735,2.9825,13
,2009-10-28 07:30,28,2.984,2.995,2.979,2.995,48
,2009-10-28 08:00,28,2.995,2.996,2.988,2.996,52
,2009-10-28 08:30,28,3,3.006,2.9965,2.9965,23
,2009-10-28 09:00,28,2.984,2.995,2.984,2.992,24
,2009-10-28 09:30,28,2.9955,2.996,2.969,2.976,33
,2009-10-28 10:00,28,2.976,2.988,2.9715,2.982,27
,2009-10-28 10:30,28,2.984,2.984,2.9725,2.973,22
,2009-10-28 11:00,28,2.974,2.975,2.9525,2.9605,81
,2009-10-28 11:30,28,2.95,2.96,2.94,2.945,43
,2009-10-28 12:00,28,2.9565,2.965,2.956,2.9575,72
,2009-10-28 12:30,28,2.9605,2.963,2.9605,2.9625,7
,2009-10-28 13:00,28,2.96,2.961,2.951,2.951,6
,2009-10-28 14:30,28,2.9425,2.9425,2.9425,2.9425,4
,2009-10-28 15:30,28,2.9425,2.9425,2.9425,2.9425,2
,2009-10-28 16:00,28,2.9405,2.9405,2.94,2.94,2
,2009-10-28 17:30,29,2.9395,2.9395,2.937,2.937,2
,2009-10-28 18:00,29,2.945,2.945,2.945,2.945,2
,2009-10-28 19:30,29,2.9425,2.96,2.9425,2.96,2
,2009-10-28 20:00,29,2.953,2.953,2.953,2.953,1
,2009-10-28 20:30,29,2.9585,2.9585,2.9545,2.9545,4
,2009-10-28 21:00,29,2.952,2.952,2.952,2.952,1
,2009-10-28 21:30,29,2.9515,2.9515,2.9515,2.9515,4
,2009-10-28 22:00,29,2.948,2.948,2.9475,2.9475,3
,2009-10-28 23:00,29,2.951,2.951,2.9505,2.9505,2
,2009-10-29 02:00,29,2.945,2.949,2.945,2.949,9
,2009-10-29 02:30,29,2.9565,2.9565,2.9565,2.9565,1
,2009-10-29 03:00,29,2.9625,2.9625,2.958,2.958,8
,2009-10-29 03:30,29,2.9595,2.9595,2.9595,2.9595,4
,2009-10-29 04:00,29,2.9595,2.96,2.9585,2.9585,4
,2009-10-29 04:30,29,2.9575,2.958,2.956,2.956,10
,2009-10-29 05:00,29,2.9565,2.9595,2.9565,2.9595,3
,2009-10-29 05:30,29,2.958,2.958,2.958,2.958,2
,2009-10-29 06:00,29,2.963,2.965,2.963,2.965,2
,2009-10-29 06:30,29,2.9515,2.9525,2.9515,2.9525,8
,2009-10-29 07:00,29,2.9515,2.9535,2.9435,2.9435,22
,2009-10-29 07:30,29,2.948,2.9975,2.948,2.996,148
,2009-10-29 08:00,29,2.987,2.991,2.9835,2.984,31
,2009-10-29 08:30,29,2.987,2.99,2.987,2.99,27
,2009-10-29 09:00,29,2.9915,3.016,2.9915,3.009,65
,2009-10-29 09:30,29,3.003,3.0175,3.003,3.0175,46
,2009-10-29 10:00,29,3.02,3.029,3.0195,3.029,45
,2009-10-29 10:30,29,3.028,3.038,3.023,3.025,52
,2009-10-29 11:00,29,3.03,3.041,3.028,3.0395,78
,2009-10-29 11:30,29,3.0395,3.0555,3.0395,3.046,80
,2009-10-29 12:00,29,3.0465,3.0465,3.0415,3.0455,18
,2009-10-29 12:30,29,3.0455,3.046,3.042,3.042,7
,2009-10-29 13:00,29,3.04,3.041,3.04,3.041,2
,2009-10-29 13:30,29,3.0425,3.044,3.0425,3.044,3
,2009-10-29 14:00,29,3.05,3.05,3.047,3.047,7
,2009-10-29 14:30,29,3.0445,3.05,3.0425,3.05,14
,2009-10-29 15:00,29,3.05,3.05,3.0485,3.0485,6
,2009-10-29 15:30,29,3.048,3.05,3.047,3.0485,14
,2009-10-29 16:00,29,3.049,3.049,3.049,3.049,1
,2009-10-29 17:00,30,3.044,3.044,3.044,3.044,3
,2009-10-29 18:30,30,3.053,3.068,3.053,3.065,86
,2009-10-29 20:30,30,3.0325,3.0325,3.0325,3.0325,1
,2009-10-29 21:00,30,3.0325,3.0325,3.0325,3.0325,2
,2009-10-29 21:30,30,3.03,3.03,3.03,3.03,1
,2009-10-29 22:00,30,3.0295,3.0345,3.0295,3.0345,8
,2009-10-29 22:30,30,3.047,3.0495,3.047,3.0495,4
,2009-10-29 23:00,30,3.06,3.06,3.06,3.06,2
,2009-10-30 00:00,30,3.057,3.057,3.057,3.057,1
,2009-10-30 01:30,30,3.0385,3.0385,3.0385,3.0385,1
,2009-10-30 02:00,30,3.033,3.033,3.033,3.033,2
,2009-10-30 03:00,30,3.03,3.03,3.03,3.03,2
,2009-10-30 03:30,30,3.031,3.0415,3.031,3.0415,4
,2009-10-30 04:00,30,3.042,3.046,3.042,3.046,4
,2009-10-30 04:30,30,3.0395,3.0395,3.034,3.036,26
,2009-10-30 05:30,30,3.04,3.04,3.04,3.04,3
,2009-10-30 06:00,30,3.0325,3.0355,3.0325,3.0355,19
,2009-10-30 06:30,30,3.026,3.026,3.015,3.015,12
,2009-10-30 07:00,30,3.014,3.0235,3.0135,3.0235,66
,2009-10-30 07:30,30,3.01,3.0235,3.0075,3.0075,23
,2009-10-30 08:00,30,3.0135,3.0285,3.0135,3.0265,34
,2009-10-30 08:30,30,3.021,3.03,3.015,3.015,47
,2009-10-30 09:00,30,3.017,3.0205,2.994,2.997,23
,2009-10-30 09:30,30,3.001,3.0065,3,3.0065,22
,2009-10-30 10:00,30,3.001,3.001,2.985,2.989,22
,2009-10-30 10:30,30,2.994,2.995,2.968,2.9695,57
,2009-10-30 11:00,30,2.9725,2.987,2.9695,2.9715,121
,2009-10-30 11:30,30,2.962,2.975,2.962,2.975,18
,2009-10-30 12:00,30,2.9735,2.9735,2.9735,2.9735,5
,2009-10-30 12:30,30,2.966,2.9765,2.965,2.974,31
,2009-10-30 13:00,30,2.9715,2.9765,2.97,2.97,9
,2009-10-30 13:30,30,2.966,2.9725,2.966,2.972,12
,2009-10-30 14:00,30,2.971,2.975,2.971,2.975,28
,2009-10-30 15:00,30,2.975,2.975,2.9715,2.9725,4
,2009-10-30 15:30,30,2.973,2.9775,2.9725,2.973,16
,2009-11-01 17:00,2,2.9635,2.972,2.9635,2.972,3
,2009-11-01 17:30,2,2.9695,2.9695,2.9695,2.9695,1
,2009-11-01 19:30,2,2.9695,2.9695,2.9695,2.9695,1
,2009-11-01 20:00,2,2.974,2.976,2.974,2.976,6
,2009-11-01 20:30,2,2.986,2.9865,2.986,2.986,4
,2009-11-01 21:00,2,2.999,2.999,2.999,2.999,5
,2009-11-01 22:00,2,2.9965,2.9965,2.9965,2.9965,2
,2009-11-01 22:30,2,2.9925,2.9925,2.9925,2.9925,1
,2009-11-01 23:30,2,3,3.0005,3,3.0005,3
,2009-11-02 00:00,2,3.0005,3.0005,3.0005,3.0005,1
,2009-11-02 01:30,2,3.003,3.003,2.989,2.9895,6
,2009-11-02 02:00,2,2.98,2.98,2.968,2.968,2
,2009-11-02 02:30,2,2.9815,2.9865,2.9815,2.985,10
,2009-11-02 03:00,2,2.99,2.9915,2.9885,2.9915,4
,2009-11-02 03:30,2,2.99,2.99,2.99,2.99,11
,2009-11-02 04:00,2,2.9885,2.9885,2.9885,2.9885,1
,2009-11-02 05:30,2,3,3,2.998,2.998,2
,2009-11-02 06:00,2,2.995,2.995,2.9845,2.986,26
,2009-11-02 06:30,2,2.98,2.982,2.979,2.98,5
,2009-11-02 07:00,2,2.9825,2.9825,2.9665,2.973,43
,2009-11-02 07:30,2,2.965,2.965,2.9575,2.962,14
,2009-11-02 08:00,2,2.9565,2.9565,2.947,2.955,17
,2009-11-02 08:30,2,2.9545,2.9595,2.943,2.955,25
,2009-11-02 09:00,2,2.97,2.996,2.97,2.993,25
,2009-11-02 09:30,2,2.9875,2.994,2.9785,2.9785,12
,2009-11-02 10:00,2,2.982,2.998,2.982,2.997,45
,2009-11-02 10:30,2,2.998,3.0025,2.9955,3,84
,2009-11-02 11:00,2,2.9975,3,2.994,2.994,12
,2009-11-02 11:30,2,2.986,2.9895,2.9635,2.9645,101
,2009-11-02 12:00,2,2.9645,2.9865,2.9425,2.9675,199
,2009-11-02 12:30,2,2.961,2.9625,2.961,2.9625,2
,2009-11-02 13:00,2,2.96,2.981,2.96,2.9745,19
,2009-11-02 13:30,2,2.983,2.983,2.968,2.968,9
,2009-11-02 14:00,2,2.9655,2.9655,2.9655,2.9655,11
,2009-11-02 15:00,2,2.968,2.968,2.965,2.965,3
,2009-11-02 15:30,2,2.97,2.97,2.9685,2.97,9
,2009-11-02 18:30,3,2.98,2.981,2.98,2.981,7
,2009-11-02 19:00,3,2.981,3.005,2.981,3.005,18
,2009-11-02 20:00,3,3.005,3.005,2.99,2.99,3
,2009-11-02 20:30,3,2.9955,2.9955,2.9955,2.9955,1
,2009-11-02 21:00,3,2.9995,2.9995,2.9995,2.9995,1
,2009-11-03 01:00,3,2.976,2.979,2.974,2.9765,17
,2009-11-03 02:00,3,2.952,2.952,2.952,2.952,1
,2009-11-03 02:30,3,2.9575,2.9575,2.9575,2.9575,1
,2009-11-03 03:00,3,2.95,2.95,2.939,2.939,4
,2009-11-03 03:30,3,2.9285,2.9315,2.9285,2.93,10
,2009-11-03 04:00,3,2.9305,2.9305,2.924,2.924,4
,2009-11-03 05:00,3,2.9195,2.9255,2.919,2.925,12
,2009-11-03 06:00,3,2.919,2.919,2.9185,2.9185,2
,2009-11-03 06:30,3,2.9345,2.9345,2.9325,2.9325,7
,2009-11-03 07:00,3,2.936,2.938,2.9295,2.9315,27
,2009-11-03 07:30,3,2.9295,2.9295,2.923,2.925,39
,2009-11-03 08:00,3,2.9245,2.9245,2.9145,2.9195,46
,2009-11-03 08:30,3,2.9225,2.945,2.9225,2.945,41
,2009-11-03 09:00,3,2.947,2.9485,2.938,2.945,90
,2009-11-03 09:30,3,2.945,2.985,2.945,2.9765,140
,2009-11-03 10:00,3,2.975,2.98,2.967,2.967,27
,2009-11-03 10:30,3,2.967,2.9675,2.958,2.967,191
,2009-11-03 11:00,3,2.9755,2.9755,2.962,2.97,68
,2009-11-03 11:30,3,2.982,2.982,2.9715,2.9755,65
,2009-11-03 12:00,3,2.9775,2.994,2.9775,2.994,12
,2009-11-03 12:30,3,2.99,2.99,2.984,2.9845,15
,2009-11-03 13:00,3,2.9855,2.9965,2.9855,2.99,28
,2009-11-03 13:30,3,2.9845,2.9845,2.9845,2.9845,1
,2009-11-03 14:00,3,2.9805,2.9805,2.9755,2.9775,5
,2009-11-03 14:30,3,2.991,2.991,2.991,2.991,2
,2009-11-03 15:00,3,2.9975,2.9975,2.996,2.996,3
,2009-11-03 15:30,3,2.991,2.9975,2.991,2.9975,9
,2009-11-03 16:00,3,2.9955,2.9955,2.9955,2.9955,1
,2009-11-03 17:30,4,2.995,2.995,2.995,2.995,4
,2009-11-03 18:00,4,2.995,2.995,2.995,2.995,2
,2009-11-03 18:30,4,2.982,2.982,2.98,2.981,24
,2009-11-03 19:00,4,3,3.019,3,3.016,19
,2009-11-03 19:30,4,3.018,3.018,3.012,3.012,6
,2009-11-03 20:00,4,3.0125,3.0125,3.0125,3.0125,1
,2009-11-03 20:30,4,3.0135,3.0135,3.0135,3.0135,1
,2009-11-03 21:00,4,3.0095,3.011,3.0095,3.011,2
,2009-11-03 21:30,4,3.006,3.007,3.006,3.007,3
,2009-11-03 22:30,4,3,3,3,3,4
,2009-11-04 00:00,4,3.0095,3.0095,3.008,3.0095,23
,2009-11-04 00:30,4,3.0105,3.0105,3.005,3.0105,8
,2009-11-04 01:00,4,3.0105,3.0195,3.0105,3.0195,19
,2009-11-04 02:00,4,3.016,3.02,3.015,3.02,24
,2009-11-04 02:30,4,3.02,3.03,3.02,3.024,55
,2009-11-04 03:00,4,3.019,3.019,3.0145,3.0145,18
,2009-11-04 03:30,4,3.013,3.013,3.013,3.013,4
,2009-11-04 04:00,4,3.0245,3.0245,3.0225,3.0225,12
,2009-11-04 05:30,4,3.012,3.0255,3.012,3.0255,11
,2009-11-04 06:00,4,3.0255,3.026,3.023,3.023,14
,2009-11-04 06:30,4,3.0105,3.0105,3.0105,3.0105,2
,2009-11-04 07:00,4,3.0175,3.02,3.0115,3.014,35
,2009-11-04 07:30,4,3.0245,3.0315,3.0245,3.026,38
,2009-11-04 08:00,4,3.02,3.023,3.0185,3.023,19
,2009-11-04 08:30,4,3.026,3.026,3.0115,3.018,135
,2009-11-04 09:00,4,3.0145,3.02,3.01,3.013,42
,2009-11-04 09:30,4,3.02,3.0365,3.017,3.0365,129
,2009-11-04 10:00,4,3.0335,3.0335,3.0165,3.02,84
,2009-11-04 10:30,4,3.0185,3.0185,3,3.0035,152
,2009-11-04 11:00,4,3.005,3.0085,3.0045,3.008,140
,2009-11-04 11:30,4,3.008,3.0145,3.008,3.0125,74
,2009-11-04 12:00,4,3.014,3.014,3,3,5
,2009-11-04 12:30,4,3.0045,3.008,3.0035,3.0045,6
,2009-11-04 13:00,4,3.011,3.022,3,3,13
,2009-11-04 13:30,4,3.02,3.03,3.02,3.023,37
,2009-11-04 14:00,4,3.0115,3.017,3.0115,3.017,3
,2009-11-04 14:30,4,3.006,3.006,3.006,3.006,2
,2009-11-04 15:00,4,3.0145,3.0185,3.01,3.0135,16
,2009-11-04 15:30,4,3.013,3.013,3.011,3.011,21
,2009-11-04 18:00,5,3.004,3.004,3.004,3.004,2
,2009-11-04 19:00,5,3.0025,3.0035,2.9995,2.9995,5
,2009-11-04 19:30,5,2.9945,2.9945,2.9875,2.9895,14
,2009-11-04 21:00,5,2.989,2.989,2.989,2.989,2
,2009-11-04 21:30,5,2.9885,2.989,2.987,2.987,5
,2009-11-04 23:00,5,2.986,2.9875,2.9835,2.9875,11
,2009-11-04 23:30,5,2.989,2.989,2.9875,2.988,5
,2009-11-05 00:00,5,2.984,2.984,2.984,2.984,1
,2009-11-05 00:30,5,2.986,2.986,2.986,2.986,1
,2009-11-05 01:30,5,2.9775,2.9775,2.9775,2.9775,1
,2009-11-05 02:00,5,2.9835,2.987,2.979,2.987,13
,2009-11-05 02:30,5,2.9795,2.9795,2.9775,2.9775,13
,2009-11-05 03:00,5,2.9755,2.981,2.973,2.981,8
,2009-11-05 03:30,5,2.991,2.991,2.989,2.989,6
,2009-11-05 05:00,5,2.987,2.987,2.9825,2.9825,4
,2009-11-05 06:00,5,2.98,2.991,2.98,2.991,10
,2009-11-05 06:30,5,2.992,2.992,2.992,2.992,20
,2009-11-05 07:00,5,2.994,2.994,2.9745,2.9825,57
,2009-11-05 07:30,5,2.9855,2.993,2.9835,2.9835,133
,2009-11-05 08:00,5,2.9865,2.9905,2.9785,2.9835,27
,2009-11-05 08:30,5,2.985,2.9905,2.9785,2.988,67
,2009-11-05 09:00,5,2.9905,2.9905,2.9665,2.976,106
,2009-11-05 09:30,5,2.975,2.995,2.975,2.989,72
,2009-11-05 10:00,5,2.9915,2.993,2.9845,2.993,123
,2009-11-05 10:30,5,2.9965,3.0105,2.986,2.986,67
,2009-11-05 11:00,5,2.987,2.988,2.982,2.9865,46
,2009-11-05 11:30,5,2.9845,2.9895,2.9775,2.979,53
,2009-11-05 12:00,5,2.982,2.982,2.982,2.982,25
,2009-11-05 12:30,5,2.988,2.988,2.986,2.9875,30
,2009-11-05 13:00,5,2.9865,2.9865,2.98,2.98,12
,2009-11-05 13:30,5,2.98,2.986,2.98,2.9825,9
,2009-11-05 14:00,5,2.9875,2.9875,2.9875,2.9875,2
,2009-11-05 14:30,5,2.99,2.99,2.99,2.99,1
,2009-11-05 15:00,5,2.9905,2.9905,2.99,2.99,6
,2009-11-05 15:30,5,2.9895,2.9895,2.988,2.988,3
,2009-11-05 17:00,6,2.9925,2.9925,2.9925,2.9925,1
,2009-11-05 17:30,6,2.9885,2.991,2.9885,2.991,4
,2009-11-05 18:30,6,2.995,2.995,2.995,2.995,1
,2009-11-05 19:00,6,3,3.01,3,3.01,5
,2009-11-05 21:00,6,3.01,3.01,3.01,3.01,2
,2009-11-05 22:30,6,3.0095,3.0095,3.009,3.009,5
,2009-11-05 23:00,6,3.009,3.01,3.009,3.01,4
,2009-11-05 23:30,6,3.0115,3.016,3.0115,3.016,12
,2009-11-06 01:30,6,3.02,3.02,3.02,3.02,2
,2009-11-06 03:00,6,3.0195,3.0195,3.0195,3.0195,2
,2009-11-06 03:30,6,3.017,3.017,3.017,3.017,2
,2009-11-06 06:00,6,3.011,3.011,3.005,3.005,7
,2009-11-06 06:30,6,3.0065,3.0065,3,3,7
,2009-11-06 07:00,6,2.9985,3.003,2.993,3,90
,2009-11-06 07:30,6,3.004,3.004,2.9515,2.9675,61
,2009-11-06 08:00,6,2.956,2.9735,2.956,2.9735,51
,2009-11-06 08:30,6,2.971,3.007,2.971,2.9915,113
,2009-11-06 09:00,6,2.9935,2.995,2.967,2.967,158
,2009-11-06 09:30,6,2.9655,2.9855,2.964,2.9855,106
,2009-11-06 10:00,6,2.9825,2.986,2.967,2.97,89
,2009-11-06 10:30,6,2.97,2.9765,2.9685,2.9695,169
,2009-11-06 11:00,6,2.9705,2.978,2.9655,2.978,46
,2009-11-06 11:30,6,2.978,2.98,2.973,2.9765,178
,2009-11-06 12:00,6,2.975,2.976,2.972,2.976,30
,2009-11-06 12:30,6,2.976,2.976,2.971,2.971,27
,2009-11-06 13:00,6,2.9665,2.97,2.9665,2.9665,7
,2009-11-06 13:30,6,2.97,2.9705,2.97,2.97,7
,2009-11-06 14:00,6,2.9665,2.9665,2.9665,2.9665,2
,2009-11-06 14:30,6,2.967,2.974,2.967,2.9735,9
,2009-11-06 15:00,6,2.978,2.9785,2.9755,2.9755,9
,2009-11-08 17:00,9,2.9825,2.9825,2.9825,2.9825,5
,2009-11-08 17:30,9,2.983,2.983,2.983,2.983,1
,2009-11-08 18:00,9,2.98,2.98,2.98,2.98,7
,2009-11-08 18:30,9,2.9855,3,2.9835,3,20
,2009-11-08 19:00,9,3,3.01,3,3.01,11
,2009-11-08 21:30,9,3.0025,3.0025,3.0025,3.0025,1
,2009-11-08 22:30,9,3.01,3.01,3.01,3.01,2
,2009-11-08 23:00,9,3.01,3.01,3.01,3.01,5
,2009-11-09 00:00,9,3.007,3.01,3.007,3.01,54
,2009-11-09 00:30,9,3.0125,3.0145,3.0095,3.01,52
,2009-11-09 01:00,9,3.0165,3.0175,3.015,3.015,42
,2009-11-09 01:30,9,3.014,3.0185,3.014,3.0185,25
,2009-11-09 02:00,9,3.017,3.017,3.0095,3.0095,14
,2009-11-09 02:30,9,3.009,3.013,3.009,3.01,15
,2009-11-09 03:00,9,3.003,3.003,3,3.0025,10
,2009-11-09 03:30,9,3.011,3.02,3.011,3.02,29
,2009-11-09 04:00,9,3.022,3.0235,3.021,3.021,16
,2009-11-09 04:30,9,3.021,3.021,3.0195,3.0205,6
,2009-11-09 05:00,9,3.024,3.024,3.0185,3.0185,3
,2009-11-09 05:30,9,3.0175,3.0175,3.015,3.015,2
,2009-11-09 06:00,9,3.015,3.015,3.0115,3.0115,12
,2009-11-09 06:30,9,3.015,3.019,3.015,3.019,11
,2009-11-09 07:00,9,3.0125,3.016,3.0075,3.0075,19
,2009-11-09 07:30,9,3.0075,3.0155,3.0065,3.012,67
,2009-11-09 08:00,9,3.01,3.016,3.004,3.006,79
,2009-11-09 08:30,9,3.005,3.0135,3.005,3.01,70
,2009-11-09 09:00,9,3.012,3.0135,3.005,3.0055,55
,2009-11-09 09:30,9,3.007,3.01,3.0015,3.01,83
,2009-11-09 10:00,9,3.01,3.025,3.01,3.0235,287
,2009-11-09 10:30,9,3.0235,3.0235,3,3,105
,2009-11-09 11:00,9,2.9965,3.002,2.995,2.9955,33
,2009-11-09 11:30,9,2.9955,2.9965,2.986,2.9955,208
,2009-11-09 12:00,9,2.994,2.995,2.9905,2.991,15
,2009-11-09 12:30,9,2.991,3.0025,2.991,2.999,18
,2009-11-09 13:00,9,3,3,2.996,2.9985,11
,2009-11-09 14:00,9,3.005,3.005,2.9995,2.9995,16
,2009-11-09 14:30,9,3,3.0035,3,3.001,14
,2009-11-09 15:00,9,3.001,3.0015,2.9985,2.9985,13
,2009-11-09 15:30,9,2.997,2.9995,2.997,2.999,4
,2009-11-09 18:00,10,3.02,3.02,3.02,3.02,2
,2009-11-09 18:30,10,3.0085,3.011,3.0085,3.011,2
,2009-11-09 19:00,10,3.007,3.01,3.0065,3.0075,38
,2009-11-09 19:30,10,3.0075,3.0075,3.0075,3.0075,3
,2009-11-09 22:30,10,3.003,3.003,3.003,3.003,2
,2009-11-09 23:00,10,2.9975,2.9975,2.9935,2.9965,3
,2009-11-09 23:30,10,2.9895,2.9895,2.9835,2.9855,22
,2009-11-10 00:00,10,2.985,2.9875,2.9815,2.987,21
,2009-11-10 00:30,10,2.9855,2.986,2.9835,2.985,18
,2009-11-10 01:00,10,2.986,2.9885,2.9855,2.9855,7
,2009-11-10 01:30,10,2.978,2.978,2.97,2.97,14
,2009-11-10 02:00,10,2.967,2.968,2.9635,2.968,14
,2009-11-10 02:30,10,2.97,2.9765,2.9695,2.976,14
,2009-11-10 03:00,10,2.9735,2.9785,2.9705,2.9785,17
,2009-11-10 04:00,10,2.979,2.979,2.973,2.975,31
,2009-11-10 04:30,10,2.975,2.976,2.9715,2.9715,11
,2009-11-10 06:00,10,2.9695,2.971,2.9615,2.965,37
,2009-11-10 06:30,10,2.9625,2.9705,2.9625,2.9705,37
,2009-11-10 07:00,10,2.971,2.9735,2.965,2.9685,56
,2009-11-10 07:30,10,2.9735,2.985,2.9735,2.9785,70
,2009-11-10 08:00,10,2.977,2.978,2.9725,2.9765,39
,2009-11-10 08:30,10,2.985,2.9925,2.982,2.9925,132
,2009-11-10 09:00,10,2.9865,2.997,2.9855,2.994,60
,2009-11-10 09:30,10,2.994,2.9965,2.982,2.982,93
,2009-11-10 10:00,10,2.9835,2.987,2.975,2.977,43
,2009-11-10 10:30,10,2.978,2.9875,2.973,2.982,113
,2009-11-10 11:00,10,2.982,2.9845,2.977,2.977,168
,2009-11-10 11:30,10,2.977,2.988,2.975,2.9845,131
,2009-11-10 12:00,10,2.9825,2.9855,2.981,2.984,89
,2009-11-10 12:30,10,2.982,2.986,2.982,2.9855,21
,2009-11-10 13:00,10,2.98,2.993,2.98,2.988,24
,2009-11-10 13:30,10,2.9915,2.9915,2.991,2.991,10
,2009-11-10 14:00,10,2.994,2.995,2.992,2.995,17
,2009-11-10 14:30,10,2.99,2.9905,2.988,2.988,13
,2009-11-10 15:00,10,2.988,2.988,2.985,2.985,5
,2009-11-10 15:30,10,2.9855,2.987,2.9855,2.9855,6
,2009-11-10 16:00,10,2.9795,2.98,2.978,2.9785,11
,2009-11-10 17:00,11,2.979,2.986,2.979,2.986,8
,2009-11-10 18:00,11,2.992,2.9925,2.992,2.9925,2
,2009-11-10 19:00,11,2.992,2.9975,2.989,2.992,38
,2009-11-10 19:30,11,2.992,2.9925,2.9915,2.992,32
,2009-11-10 21:00,11,2.982,2.982,2.9815,2.9815,6
,2009-11-10 21:30,11,2.982,2.982,2.9795,2.98,13
,2009-11-10 22:00,11,2.9765,2.977,2.976,2.976,5
,2009-11-10 22:30,11,2.9815,2.9815,2.9815,2.9815,1
,2009-11-10 23:30,11,2.9805,2.985,2.98,2.984,7
,2009-11-11 00:00,11,2.984,2.984,2.984,2.984,1
,2009-11-11 00:30,11,2.986,2.9865,2.986,2.9865,24
,2009-11-11 01:00,11,2.9835,2.9835,2.9825,2.9825,5
,2009-11-11 01:30,11,2.9915,3.0015,2.9915,3.0015,4
,2009-11-11 02:00,11,3.01,3.0215,3.008,3.0215,63
,2009-11-11 02:30,11,3.0235,3.055,3.0225,3.0225,102
,2009-11-11 03:00,11,3.022,3.043,3.022,3.043,11
,2009-11-11 03:30,11,3.043,3.043,3.0375,3.0375,6
,2009-11-11 04:00,11,3.033,3.033,3.031,3.031,26
,2009-11-11 04:30,11,3.0335,3.035,3.0335,3.035,2
,2009-11-11 05:00,11,3.0325,3.0395,3.032,3.0345,14
,2009-11-11 05:30,11,3.0325,3.0325,3.0325,3.0325,1
,2009-11-11 06:00,11,3.03,3.0375,3.03,3.031,18
,2009-11-11 06:30,11,3.03,3.033,3.027,3.03,29
,2009-11-11 07:00,11,3.03,3.0425,3.028,3.0345,172
,2009-11-11 07:30,11,3.036,3.04,3.0325,3.039,168
,2009-11-11 08:00,11,3.038,3.0415,3.035,3.0355,97
,2009-11-11 08:30,11,3.037,3.038,3.0275,3.0325,97
,2009-11-11 09:00,11,3.034,3.038,3.029,3.036,79
,2009-11-11 09:30,11,3.033,3.0335,3.007,3.012,168
,2009-11-11 10:00,11,3.012,3.0125,2.9845,2.9955,377
,2009-11-11 10:30,11,2.9925,2.995,2.987,2.9885,52
,2009-11-11 11:00,11,2.9905,2.9935,2.986,2.99,19
,2009-11-11 11:30,11,2.992,2.9995,2.991,2.991,105
,2009-11-11 12:00,11,2.9925,3.0025,2.9925,3.0025,67
,2009-11-11 12:30,11,3.0015,3.004,2.998,3.004,51
,2009-11-11 13:00,11,3.0105,3.0105,3.005,3.0055,5
,2009-11-11 13:30,11,3.0075,3.0075,3.0075,3.0075,1
,2009-11-11 14:00,11,3.006,3.006,3.002,3.0025,6
,2009-11-11 14:30,11,3.0055,3.008,3.0025,3.008,4
,2009-11-11 15:00,11,3.012,3.012,3.006,3.006,6
,2009-11-11 15:30,11,3.0075,3.0105,3.0075,3.0075,7
,2009-11-11 17:00,12,3.0195,3.0195,3.011,3.015,3
,2009-11-11 17:30,12,3.0095,3.0095,3.0075,3.0075,3
,2009-11-11 18:00,12,3.0045,3.0045,3.004,3.004,3
,2009-11-11 18:30,12,3.02,3.025,3.02,3.025,9
,2009-11-11 19:00,12,3.012,3.014,3.01,3.014,24
,2009-11-11 19:30,12,3.015,3.015,3.0055,3.0065,20
,2009-11-11 20:00,12,3.0035,3.0075,2.994,2.998,20
,2009-11-11 20:30,12,2.9985,2.9985,2.995,2.995,3
,2009-11-11 21:00,12,3.0005,3.0005,3.0005,3.0005,2
,2009-11-11 21:30,12,2.9955,3,2.9955,3,7
,2009-11-11 22:30,12,2.9995,2.9995,2.9955,2.9955,6
,2009-11-11 23:00,12,2.996,2.996,2.996,2.996,1
,2009-11-12 00:00,12,3.0025,3.0025,3.001,3.001,3
,2009-11-12 00:30,12,2.999,3.007,2.9975,3.005,21
,2009-11-12 01:00,12,3.006,3.0095,3.005,3.0055,43
,2009-11-12 01:30,12,2.991,2.9965,2.988,2.9905,31
,2009-11-12 02:00,12,2.9895,2.9965,2.9895,2.9955,40
,2009-11-12 02:30,12,2.9915,2.9935,2.9905,2.9905,29
,2009-11-12 03:00,12,2.989,2.989,2.974,2.974,22
,2009-11-12 03:30,12,2.974,2.98,2.972,2.979,17
,2009-11-12 04:00,12,2.982,2.988,2.9815,2.988,12
,2009-11-12 04:30,12,2.985,2.9855,2.982,2.982,5
,2009-11-12 05:00,12,2.9855,2.986,2.98,2.98,17
,2009-11-12 05:30,12,2.977,2.978,2.972,2.972,20
,2009-11-12 06:00,12,2.977,2.98,2.971,2.9735,37
,2009-11-12 06:30,12,2.9705,2.9705,2.962,2.967,45
,2009-11-12 07:00,12,2.9725,2.9725,2.955,2.963,250
,2009-11-12 07:30,12,2.9745,2.979,2.967,2.978,97
,2009-11-12 08:00,12,2.9775,2.982,2.969,2.975,75
,2009-11-12 08:30,12,2.9765,2.994,2.9725,2.9905,106
,2009-11-12 09:00,12,2.9905,2.994,2.9775,2.9845,70
,2009-11-12 09:30,12,2.9835,2.9885,2.977,2.9845,80
,2009-11-12 10:00,12,2.9815,2.983,2.9715,2.976,301
,2009-11-12 10:30,12,2.9745,2.9765,2.9615,2.9755,171
,2009-11-12 11:00,12,2.974,2.9845,2.9725,2.9775,136
,2009-11-12 11:30,12,2.9755,2.9785,2.971,2.9735,294
,2009-11-12 12:00,12,2.974,2.974,2.9635,2.964,53
,2009-11-12 12:30,12,2.9635,2.9665,2.961,2.9665,24
,2009-11-12 13:00,12,2.968,2.97,2.967,2.97,25
,2009-11-12 13:30,12,2.97,2.97,2.9675,2.9695,9
,2009-11-12 14:00,12,2.9605,2.9645,2.96,2.96,7
,2009-11-12 14:30,12,2.96,2.9625,2.9575,2.9625,8
,2009-11-12 15:00,12,2.963,2.963,2.963,2.963,3
,2009-11-12 15:30,12,2.9665,2.9665,2.965,2.965,6
,2009-11-12 17:00,13,2.9675,2.9675,2.9675,2.9675,3
,2009-11-12 17:30,13,2.965,2.965,2.965,2.965,3
,2009-11-12 18:30,13,2.965,2.965,2.9585,2.9585,8
,2009-11-12 19:00,13,2.9785,2.9785,2.969,2.972,142
,2009-11-12 19:30,13,2.972,2.976,2.972,2.9745,35
,2009-11-12 20:00,13,2.9755,2.9775,2.972,2.972,72
,2009-11-12 20:30,13,2.9765,2.9865,2.9765,2.984,32
,2009-11-12 21:00,13,2.9845,2.9865,2.9845,2.9865,5
,2009-11-12 21:30,13,2.9855,2.987,2.984,2.987,31
,2009-11-12 22:00,13,2.987,2.9875,2.984,2.984,11
,2009-11-12 22:30,13,2.984,2.984,2.984,2.984,1
,2009-11-12 23:30,13,2.9825,2.9865,2.9825,2.986,54
,2009-11-13 00:00,13,2.984,2.9905,2.984,2.9895,37
,2009-11-13 00:30,13,2.989,2.992,2.988,2.991,39
,2009-11-13 01:00,13,2.991,2.991,2.9895,2.9895,15
,2009-11-13 01:30,13,2.989,2.9915,2.988,2.9915,53
,2009-11-13 02:00,13,2.99,2.9965,2.99,2.9965,34
,2009-11-13 02:30,13,2.994,2.995,2.9915,2.9925,33
,2009-11-13 03:00,13,3,3,2.995,2.9955,6
,2009-11-13 03:30,13,2.996,2.996,2.993,2.993,4
,2009-11-13 04:30,13,2.99,2.99,2.989,2.989,6
,2009-11-13 05:00,13,2.9895,2.991,2.9895,2.991,2
,2009-11-13 05:30,13,2.9905,2.9905,2.9885,2.9885,7
,2009-11-13 06:00,13,2.99,2.99,2.9875,2.9875,5
,2009-11-13 06:30,13,2.9795,2.9835,2.977,2.977,6
,2009-11-13 07:00,13,2.9785,2.983,2.9785,2.9805,35
,2009-11-13 07:30,13,2.984,2.9885,2.98,2.9825,85
,2009-11-13 08:00,13,2.981,2.981,2.9625,2.9645,179
,2009-11-13 08:30,13,2.964,2.969,2.9595,2.9605,78
,2009-11-13 09:00,13,2.958,2.9735,2.958,2.967,64
,2009-11-13 09:30,13,2.968,2.985,2.968,2.9845,221
,2009-11-13 10:00,13,2.9845,2.9875,2.9755,2.984,222
,2009-11-13 10:30,13,2.984,2.998,2.9815,2.9825,117
,2009-11-13 11:00,13,2.982,2.997,2.981,2.997,66
,2009-11-13 11:30,13,2.998,3.0005,2.995,2.9985,449
,2009-11-13 12:00,13,2.9985,2.999,2.995,2.9975,58
,2009-11-13 12:30,13,2.996,2.997,2.9945,2.9965,13
,2009-11-13 13:00,13,2.993,2.993,2.993,2.993,3
,2009-11-13 13:30,13,2.993,2.993,2.987,2.987,21
,2009-11-13 14:00,13,2.987,2.99,2.987,2.988,6
,2009-11-13 14:30,13,2.991,2.9975,2.991,2.9975,4
,2009-11-13 15:00,13,2.9965,2.9965,2.9965,2.9965,2
,2009-11-13 15:30,13,2.9915,2.9925,2.9915,2.9925,2
,2009-11-13 16:00,13,2.9975,2.9975,2.993,2.993,3
,2009-11-15 17:00,16,3,3.03,2.9995,3.0225,25
,2009-11-15 17:30,16,3.0215,3.04,3.02,3.035,16
,2009-11-15 18:00,16,3.029,3.0355,3.028,3.0355,21
,2009-11-15 18:30,16,3.03,3.03,3.013,3.013,5
,2009-11-15 19:00,16,3.015,3.0235,3.0055,3.0235,55
,2009-11-15 19:30,16,3.023,3.0385,3.0185,3.0365,53
,2009-11-15 20:00,16,3.0375,3.0375,3.0365,3.0365,3
,2009-11-15 20:30,16,3.035,3.0375,3.033,3.0375,15
,2009-11-15 21:00,16,3.035,3.04,3.035,3.038,29
,2009-11-15 21:30,16,3.04,3.042,3.04,3.042,6
,2009-11-15 22:00,16,3.0435,3.044,3.0435,3.044,2
,2009-11-15 22:30,16,3.042,3.042,3.042,3.042,1
,2009-11-15 23:00,16,3.0425,3.0425,3.0425,3.0425,1
,2009-11-15 23:30,16,3.0485,3.0585,3.0485,3.0585,37
,2009-11-16 00:00,16,3.06,3.068,3.06,3.06,43
,2009-11-16 00:30,16,3.057,3.0575,3.055,3.055,17
,2009-11-16 01:00,16,3.052,3.058,3.0515,3.0565,15
,2009-11-16 01:30,16,3.059,3.06,3.059,3.06,3
,2009-11-16 02:00,16,3.0565,3.0565,3.052,3.053,11
,2009-11-16 02:30,16,3.055,3.055,3.047,3.047,38
,2009-11-16 03:00,16,3.046,3.0595,3.046,3.0585,53
,2009-11-16 03:30,16,3.057,3.061,3.057,3.0595,45
,2009-11-16 04:00,16,3.0615,3.065,3.06,3.0605,119
,2009-11-16 04:30,16,3.058,3.058,3.056,3.056,2
,2009-11-16 05:00,16,3.055,3.0555,3.054,3.0555,8
,2009-11-16 05:30,16,3.06,3.0645,3.06,3.0645,33
,2009-11-16 06:00,16,3.066,3.0705,3.061,3.0695,68
,2009-11-16 06:30,16,3.0695,3.0695,3.0645,3.0645,58
,2009-11-16 07:00,16,3.062,3.087,3.061,3.0835,1076
,2009-11-16 07:30,16,3.0825,3.0855,3.074,3.0775,696
,2009-11-16 08:00,16,3.077,3.078,3.07,3.074,338
,2009-11-16 08:30,16,3.0735,3.0885,3.0705,3.0875,501
,2009-11-16 09:00,16,3.0865,3.11,3.0865,3.0975,742
,2009-11-16 09:30,16,3.097,3.101,3.0925,3.101,142
,2009-11-16 10:00,16,3.1005,3.102,3.0905,3.102,210
,2009-11-16 10:30,16,3.101,3.125,3.101,3.1235,454
,2009-11-16 11:00,16,3.123,3.1245,3.102,3.107,258
,2009-11-16 11:30,16,3.108,3.1315,3.105,3.129,459
,2009-11-16 12:00,16,3.13,3.142,3.1285,3.1365,284
,2009-11-16 12:30,16,3.135,3.14,3.1325,3.134,91
,2009-11-16 13:00,16,3.1365,3.1525,3.126,3.144,128
,2009-11-16 13:30,16,3.146,3.1485,3.1355,3.1375,55
,2009-11-16 14:00,16,3.1375,3.1375,3.1275,3.1285,28
,2009-11-16 14:30,16,3.1255,3.1315,3.125,3.1315,35
,2009-11-16 15:00,16,3.133,3.133,3.127,3.131,22
,2009-11-16 15:30,16,3.1265,3.1265,3.124,3.124,12
,2009-11-16 16:00,16,3.125,3.1265,3.125,3.1265,3
,2009-11-16 17:00,17,3.1265,3.133,3.124,3.126,18
,2009-11-16 17:30,17,3.126,3.126,3.1245,3.1245,15
,2009-11-16 18:00,17,3.122,3.1235,3.122,3.1235,3
,2009-11-16 18:30,17,3.1235,3.1245,3.1205,3.121,7
,2009-11-16 19:00,17,3.119,3.119,3.11,3.1105,79
,2009-11-16 19:30,17,3.111,3.112,3.105,3.109,68
,2009-11-16 20:00,17,3.112,3.112,3.11,3.11,26
,2009-11-16 20:30,17,3.11,3.11,3.106,3.106,9
,2009-11-16 21:00,17,3.108,3.108,3.107,3.107,7
,2009-11-16 21:30,17,3.106,3.106,3.106,3.106,3
,2009-11-16 22:00,17,3.11,3.1105,3.11,3.1105,3
,2009-11-16 22:30,17,3.111,3.111,3.111,3.111,1
,2009-11-16 23:00,17,3.1105,3.1115,3.109,3.11,14
,2009-11-16 23:30,17,3.106,3.1105,3.1055,3.1105,11
,2009-11-17 00:00,17,3.108,3.1085,3.1025,3.1025,49
,2009-11-17 00:30,17,3.1045,3.109,3.103,3.109,6
,2009-11-17 01:00,17,3.1145,3.118,3.1145,3.1165,18
,2009-11-17 01:30,17,3.114,3.1285,3.114,3.128,24
,2009-11-17 02:00,17,3.125,3.125,3.116,3.116,21
,2009-11-17 02:30,17,3.115,3.115,3.113,3.115,17
,2009-11-17 03:00,17,3.114,3.114,3.1025,3.1065,93
,2009-11-17 03:30,17,3.109,3.115,3.109,3.115,14
,2009-11-17 04:00,17,3.1115,3.1115,3.105,3.105,6
,2009-11-17 04:30,17,3.1025,3.106,3.1,3.106,19
,2009-11-17 05:00,17,3.112,3.112,3.1065,3.1115,6
,2009-11-17 05:30,17,3.11,3.1155,3.1095,3.112,56
,2009-11-17 06:00,17,3.1105,3.111,3.105,3.1095,85
,2009-11-17 06:30,17,3.1095,3.1155,3.1035,3.1155,53
,2009-11-17 07:00,17,3.1165,3.117,3.1085,3.1135,366
,2009-11-17 07:30,17,3.112,3.129,3.1115,3.123,207
,2009-11-17 08:00,17,3.123,3.1395,3.1215,3.126,227
,2009-11-17 08:30,17,3.1265,3.138,3.121,3.1355,223
,2009-11-17 09:00,17,3.138,3.14,3.1305,3.1355,223
,2009-11-17 09:30,17,3.1365,3.1395,3.124,3.1385,206
,2009-11-17 10:00,17,3.139,3.142,3.127,3.1295,239
,2009-11-17 10:30,17,3.1295,3.1395,3.121,3.1295,157
,2009-11-17 11:00,17,3.1305,3.138,3.1295,3.135,188
,2009-11-17 11:30,17,3.135,3.1385,3.131,3.133,124
,2009-11-17 12:00,17,3.132,3.1365,3.131,3.1355,93
,2009-11-17 12:30,17,3.1355,3.14,3.135,3.135,14
,2009-11-17 13:00,17,3.135,3.1355,3.13,3.13,21
,2009-11-17 13:30,17,3.13,3.1355,3.129,3.1295,33
,2009-11-17 14:00,17,3.134,3.1355,3.1315,3.134,13
,2009-11-17 14:30,17,3.135,3.14,3.135,3.14,19
,2009-11-17 15:00,17,3.14,3.145,3.134,3.1425,34
,2009-11-17 15:30,17,3.1455,3.1455,3.1395,3.1395,11
,2009-11-17 16:00,17,3.14,3.14,3.14,3.14,1
,2009-11-17 17:00,18,3.14,3.14,3.14,3.14,2
,2009-11-17 17:30,18,3.1445,3.1445,3.14,3.14,4
,2009-11-17 18:30,18,3.141,3.1435,3.14,3.142,12
,2009-11-17 19:00,18,3.135,3.141,3.1305,3.1325,33
,2009-11-17 19:30,18,3.132,3.132,3.126,3.126,17
,2009-11-17 20:00,18,3.131,3.131,3.131,3.131,2
,2009-11-17 20:30,18,3.1285,3.1285,3.1285,3.1285,1
,2009-11-17 21:00,18,3.126,3.126,3.126,3.126,1
,2009-11-17 21:30,18,3.1265,3.1265,3.122,3.122,29
,2009-11-17 22:00,18,3.1225,3.1225,3.119,3.12,14
,2009-11-17 22:30,18,3.124,3.125,3.123,3.125,10
,2009-11-17 23:00,18,3.126,3.1275,3.126,3.1275,5
,2009-11-17 23:30,18,3.1285,3.138,3.1285,3.1375,11
,2009-11-18 00:00,18,3.1375,3.138,3.134,3.1375,16
,2009-11-18 00:30,18,3.139,3.157,3.139,3.156,77
,2009-11-18 01:00,18,3.157,3.16,3.1545,3.1565,29
,2009-11-18 01:30,18,3.156,3.167,3.155,3.162,57
,2009-11-18 02:00,18,3.161,3.1685,3.161,3.1645,75
,2009-11-18 02:30,18,3.166,3.1785,3.166,3.178,46
,2009-11-18 03:00,18,3.176,3.188,3.171,3.188,71
,2009-11-18 03:30,18,3.188,3.191,3.1845,3.19,69
,2009-11-18 04:00,18,3.188,3.1915,3.1875,3.19,10
,2009-11-18 04:30,18,3.1885,3.189,3.182,3.182,16
,2009-11-18 05:00,18,3.185,3.19,3.185,3.19,57
,2009-11-18 05:30,18,3.192,3.1925,3.183,3.183,24
,2009-11-18 06:00,18,3.181,3.1845,3.18,3.1845,66
,2009-11-18 06:30,18,3.184,3.184,3.1755,3.1765,71
,2009-11-18 07:00,18,3.1785,3.187,3.176,3.176,224
,2009-11-18 07:30,18,3.175,3.1805,3.1635,3.1635,390
,2009-11-18 08:00,18,3.1635,3.173,3.152,3.17,529
,2009-11-18 08:30,18,3.1705,3.1705,3.156,3.158,265
,2009-11-18 09:00,18,3.159,3.164,3.15,3.163,279
,2009-11-18 09:30,18,3.162,3.166,3.154,3.156,109
,2009-11-18 10:00,18,3.156,3.1635,3.146,3.1505,216
,2009-11-18 10:30,18,3.1515,3.1515,3.1365,3.1455,164
,2009-11-18 11:00,18,3.145,3.149,3.138,3.139,263
,2009-11-18 11:30,18,3.139,3.146,3.133,3.135,731
,2009-11-18 12:00,18,3.1345,3.135,3.1295,3.1325,98
,2009-11-18 12:30,18,3.1325,3.141,3.1325,3.1355,25
,2009-11-18 13:00,18,3.1355,3.1595,3.135,3.1505,77
,2009-11-18 13:30,18,3.152,3.152,3.1465,3.1465,20
,2009-11-18 14:00,18,3.147,3.1595,3.147,3.159,32
,2009-11-18 14:30,18,3.158,3.1615,3.1555,3.1605,25
,2009-11-18 15:00,18,3.1615,3.1615,3.1555,3.157,5
,2009-11-18 15:30,18,3.1575,3.161,3.1555,3.1575,11
,2009-11-18 16:00,18,3.1555,3.1605,3.1555,3.1605,3
,2009-11-18 17:00,19,3.158,3.1645,3.158,3.161,9
,2009-11-18 17:30,19,3.159,3.159,3.159,3.159,1
,2009-11-18 18:30,19,3.1515,3.1515,3.149,3.149,7
,2009-11-18 19:00,19,3.1495,3.1495,3.14,3.148,19
,2009-11-18 19:30,19,3.1415,3.1415,3.1385,3.139,4
,2009-11-18 20:00,19,3.1445,3.1445,3.1365,3.1425,9
,2009-11-18 20:30,19,3.1425,3.1425,3.133,3.133,80
,2009-11-18 21:00,19,3.131,3.142,3.131,3.142,4
,2009-11-18 21:30,19,3.1425,3.1425,3.134,3.136,4
,2009-11-18 22:00,19,3.1355,3.1385,3.1335,3.1335,5
,2009-11-18 22:30,19,3.1325,3.1385,3.1325,3.1385,3
,2009-11-18 23:00,19,3.1385,3.1385,3.1375,3.1375,2
,2009-11-18 23:30,19,3.135,3.142,3.1325,3.142,11
,2009-11-19 00:00,19,3.143,3.158,3.143,3.1515,61
,2009-11-19 00:30,19,3.15,3.15,3.1445,3.1445,23
,2009-11-19 01:00,19,3.145,3.145,3.1395,3.14,27
,2009-11-19 01:30,19,3.14,3.1405,3.1245,3.1255,87
,2009-11-19 02:00,19,3.1265,3.1275,3.1135,3.118,68
,2009-11-19 02:30,19,3.124,3.124,3.115,3.1165,118
,2009-11-19 03:00,19,3.1165,3.1195,3.105,3.1115,308
,2009-11-19 03:30,19,3.1115,3.1195,3.1115,3.1155,77
,2009-11-19 04:00,19,3.115,3.1195,3.115,3.118,11
,2009-11-19 04:30,19,3.12,3.124,3.12,3.124,11
,2009-11-19 05:00,19,3.1125,3.1125,3.108,3.108,16
,2009-11-19 05:30,19,3.1125,3.1125,3.1065,3.1105,54
,2009-11-19 06:00,19,3.11,3.111,3.105,3.11,53
,2009-11-19 06:30,19,3.11,3.122,3.1025,3.121,96
,2009-11-19 07:00,19,3.121,3.1275,3.116,3.1255,454
,2009-11-19 07:30,19,3.1245,3.1335,3.122,3.126,334
,2009-11-19 08:00,19,3.125,3.142,3.125,3.1355,222
,2009-11-19 08:30,19,3.136,3.139,3.1075,3.1155,393
,2009-11-19 09:00,19,3.1155,3.1215,3.115,3.1185,578
,2009-11-19 09:30,19,3.117,3.1195,3.096,3.1,310
,2009-11-19 10:00,19,3.098,3.1055,3.0895,3.1055,322
,2009-11-19 10:30,19,3.1085,3.1115,3.0965,3.107,245
,2009-11-19 11:00,19,3.1085,3.1115,3.1035,3.1105,102
,2009-11-19 11:30,19,3.113,3.1145,3.103,3.109,309
,2009-11-19 12:00,19,3.1075,3.116,3.1055,3.114,79
,2009-11-19 12:30,19,3.113,3.1185,3.113,3.1185,36
,2009-11-19 13:00,19,3.1185,3.125,3.1125,3.121,51
,2009-11-19 13:30,19,3.118,3.121,3.118,3.121,28
,2009-11-19 14:00,19,3.12,3.1225,3.1165,3.1225,13
,2009-11-19 14:30,19,3.122,3.123,3.117,3.12,11
,2009-11-19 15:00,19,3.122,3.122,3.1195,3.12,3
,2009-11-19 15:30,19,3.12,3.12,3.118,3.1185,4
,2009-11-19 16:00,19,3.12,3.12,3.118,3.118,4
,2009-11-19 17:00,20,3.116,3.116,3.1105,3.1105,4
,2009-11-19 18:00,20,3.1155,3.1255,3.1155,3.123,20
,2009-11-19 19:00,20,3.1235,3.134,3.1235,3.1315,41
,2009-11-19 19:30,20,3.126,3.126,3.12,3.12,4
,2009-11-19 20:00,20,3.123,3.1265,3.122,3.122,38
,2009-11-19 20:30,20,3.12,3.1225,3.119,3.1225,7
,2009-11-19 21:00,20,3.1265,3.13,3.1265,3.129,7
,2009-11-19 21:30,20,3.1295,3.131,3.129,3.131,6
,2009-11-19 22:00,20,3.1295,3.13,3.1295,3.13,2
,2009-11-19 22:30,20,3.1305,3.1335,3.1305,3.132,46
,2009-11-19 23:00,20,3.134,3.1355,3.131,3.131,8
,2009-11-19 23:30,20,3.1355,3.14,3.1345,3.14,36
,2009-11-20 00:00,20,3.139,3.14,3.1355,3.1365,42
,2009-11-20 00:30,20,3.136,3.139,3.1315,3.1325,26
,2009-11-20 01:00,20,3.135,3.135,3.132,3.132,3
,2009-11-20 01:30,20,3.128,3.13,3.126,3.129,45
,2009-11-20 02:00,20,3.126,3.1305,3.1225,3.1305,48
,2009-11-20 02:30,20,3.131,3.1315,3.1235,3.1235,60
,2009-11-20 03:00,20,3.126,3.1275,3.1225,3.1235,31
,2009-11-20 03:30,20,3.12,3.1215,3.113,3.113,120
,2009-11-20 04:00,20,3.113,3.1165,3.108,3.113,112
,2009-11-20 04:30,20,3.114,3.116,3.111,3.111,51
,2009-11-20 05:00,20,3.1125,3.1125,3.1,3.1065,119
,2009-11-20 05:30,20,3.106,3.106,3.09,3.0905,119
,2009-11-20 06:00,20,3.09,3.09,3.0775,3.089,133
,2009-11-20 06:30,20,3.091,3.0985,3.082,3.0985,50
,2009-11-20 07:00,20,3.0995,3.1015,3.0875,3.101,173
,2009-11-20 07:30,20,3.105,3.1155,3.0995,3.11,187
,2009-11-20 08:00,20,3.11,3.114,3.1,3.112,288
,2009-11-20 08:30,20,3.1105,3.119,3.1085,3.109,315
,2009-11-20 09:00,20,3.1055,3.115,3.0995,3.115,248
,2009-11-20 09:30,20,3.115,3.115,3.106,3.1135,151
,2009-11-20 10:00,20,3.113,3.1325,3.113,3.1225,488
,2009-11-20 10:30,20,3.125,3.133,3.121,3.132,255
,2009-11-20 11:00,20,3.1315,3.134,3.127,3.128,106
,2009-11-20 11:30,20,3.1285,3.135,3.1275,3.1335,175
,2009-11-20 12:00,20,3.1325,3.135,3.129,3.1315,115
,2009-11-20 12:30,20,3.1315,3.136,3.129,3.1345,26
,2009-11-20 13:00,20,3.1385,3.146,3.1385,3.14,128
,2009-11-20 13:30,20,3.14,3.145,3.14,3.14,32
,2009-11-20 14:00,20,3.14,3.144,3.14,3.144,20
,2009-11-20 14:30,20,3.1445,3.15,3.142,3.1495,94
,2009-11-20 15:00,20,3.15,3.1525,3.1485,3.149,67
,2009-11-20 15:30,20,3.15,3.155,3.149,3.15,23
,2009-11-20 16:00,20,3.1495,3.1495,3.1495,3.1495,4
,2009-11-22 17:00,23,3.155,3.162,3.1545,3.1615,62
,2009-11-22 17:30,23,3.158,3.159,3.155,3.156,13
,2009-11-22 18:00,23,3.16,3.1605,3.156,3.1605,9
,2009-11-22 18:30,23,3.158,3.164,3.1555,3.163,11
,2009-11-22 19:00,23,3.1605,3.1795,3.16,3.1755,70
,2009-11-22 19:30,23,3.176,3.183,3.1755,3.181,55
,2009-11-22 20:00,23,3.176,3.182,3.176,3.182,50
,2009-11-22 20:30,23,3.1815,3.1825,3.1785,3.1825,18
,2009-11-22 21:00,23,3.1805,3.1805,3.177,3.18,17
,2009-11-22 21:30,23,3.1785,3.181,3.173,3.18,34
,2009-11-22 22:00,23,3.176,3.176,3.1755,3.1755,3
,2009-11-22 22:30,23,3.1825,3.189,3.1805,3.1885,75
,2009-11-22 23:00,23,3.189,3.1895,3.186,3.1875,16
,2009-11-22 23:30,23,3.1835,3.189,3.1835,3.1885,24
,2009-11-23 00:00,23,3.19,3.1915,3.189,3.1915,18
,2009-11-23 00:30,23,3.1895,3.191,3.1875,3.1905,20
,2009-11-23 01:00,23,3.192,3.2,3.192,3.1965,63
,2009-11-23 01:30,23,3.1975,3.204,3.197,3.197,65
,2009-11-23 02:00,23,3.1975,3.2025,3.1935,3.195,85
,2009-11-23 02:30,23,3.1945,3.197,3.1855,3.1865,59
,2009-11-23 03:00,23,3.1835,3.189,3.1795,3.185,143
,2009-11-23 03:30,23,3.1835,3.1875,3.1825,3.186,50
,2009-11-23 04:00,23,3.1865,3.189,3.182,3.1835,43
,2009-11-23 04:30,23,3.1835,3.184,3.18,3.1815,22
,2009-11-23 05:00,23,3.183,3.184,3.1765,3.1765,21
,2009-11-23 05:30,23,3.1815,3.182,3.1755,3.1765,19
,2009-11-23 06:00,23,3.1785,3.1805,3.176,3.18,39
,2009-11-23 06:30,23,3.18,3.192,3.18,3.191,195
,2009-11-23 07:00,23,3.192,3.192,3.1805,3.1805,580
,2009-11-23 07:30,23,3.18,3.1845,3.179,3.1825,112
,2009-11-23 08:00,23,3.185,3.189,3.183,3.1855,200
,2009-11-23 08:30,23,3.1855,3.196,3.184,3.1945,253
,2009-11-23 09:00,23,3.1975,3.2025,3.191,3.198,398
,2009-11-23 09:30,23,3.1985,3.202,3.19,3.194,177
,2009-11-23 10:00,23,3.1945,3.1945,3.189,3.1915,737
,2009-11-23 10:30,23,3.1915,3.192,3.1735,3.1735,693
,2009-11-23 11:00,23,3.1745,3.1795,3.1725,3.175,125
,2009-11-23 11:30,23,3.1735,3.1735,3.155,3.162,246
,2009-11-23 12:00,23,3.161,3.166,3.155,3.166,136
,2009-11-23 12:30,23,3.1645,3.165,3.15,3.1595,134
,2009-11-23 13:00,23,3.157,3.16,3.1515,3.159,47
,2009-11-23 13:30,23,3.159,3.16,3.1555,3.16,16
,2009-11-23 14:00,23,3.1575,3.1595,3.1505,3.1505,28
,2009-11-23 14:30,23,3.15,3.15,3.143,3.145,69
,2009-11-23 15:00,23,3.146,3.15,3.145,3.1475,109
,2009-11-23 15:30,23,3.1475,3.15,3.146,3.146,9
,2009-11-23 16:00,23,3.146,3.146,3.146,3.146,3
,2009-11-23 17:00,24,3.1565,3.16,3.153,3.158,11
,2009-11-23 17:30,24,3.153,3.153,3.1415,3.147,13
,2009-11-23 18:00,24,3.146,3.148,3.144,3.144,10
,2009-11-23 18:30,24,3.144,3.1495,3.141,3.1425,68
,2009-11-23 19:00,24,3.1455,3.16,3.143,3.16,87
,2009-11-23 19:30,24,3.16,3.164,3.158,3.162,28
,2009-11-23 20:00,24,3.1635,3.1705,3.1635,3.166,38
,2009-11-23 20:30,24,3.1675,3.172,3.165,3.167,82
,2009-11-23 21:00,24,3.1675,3.168,3.156,3.156,17
,2009-11-23 21:30,24,3.155,3.1565,3.152,3.1565,29
,2009-11-23 22:00,24,3.1565,3.1575,3.1565,3.1575,26
,2009-11-23 22:30,24,3.1575,3.1575,3.152,3.1555,24
,2009-11-23 23:00,24,3.1555,3.161,3.1555,3.161,22
,2009-11-23 23:30,24,3.155,3.155,3.144,3.1455,50
,2009-11-24 00:00,24,3.145,3.148,3.135,3.1355,69
,2009-11-24 00:30,24,3.1355,3.1355,3.1275,3.1315,67
,2009-11-24 01:00,24,3.1305,3.1305,3.119,3.126,99
,2009-11-24 01:30,24,3.1265,3.131,3.1255,3.1305,27
,2009-11-24 02:00,24,3.1305,3.14,3.129,3.14,41
,2009-11-24 02:30,24,3.138,3.138,3.1335,3.1375,29
,2009-11-24 03:00,24,3.137,3.141,3.135,3.14,101
,2009-11-24 03:30,24,3.1395,3.145,3.1385,3.1405,56
,2009-11-24 04:00,24,3.141,3.148,3.14,3.1475,21
,2009-11-24 04:30,24,3.147,3.152,3.145,3.145,44
,2009-11-24 05:00,24,3.1445,3.1475,3.1415,3.142,47
,2009-11-24 05:30,24,3.1405,3.142,3.139,3.14,39
,2009-11-24 06:00,24,3.14,3.1545,3.14,3.15,45
,2009-11-24 06:30,24,3.15,3.1515,3.149,3.1505,34
,2009-11-24 07:00,24,3.15,3.1525,3.143,3.151,407
,2009-11-24 07:30,24,3.1515,3.1515,3.1315,3.15,522
,2009-11-24 08:00,24,3.1505,3.1625,3.1465,3.1545,396
,2009-11-24 08:30,24,3.1525,3.1565,3.1325,3.1325,467
,2009-11-24 09:00,24,3.1345,3.147,3.1295,3.133,589
,2009-11-24 09:30,24,3.1335,3.149,3.1325,3.138,222
,2009-11-24 10:00,24,3.1385,3.1445,3.125,3.1265,326
,2009-11-24 10:30,24,3.126,3.142,3.125,3.1405,219
,2009-11-24 11:00,24,3.1415,3.144,3.1365,3.1365,189
,2009-11-24 11:30,24,3.136,3.1445,3.134,3.1445,470
,2009-11-24 12:00,24,3.1445,3.1515,3.142,3.15,175
,2009-11-24 12:30,24,3.152,3.153,3.149,3.1525,111
,2009-11-24 13:00,24,3.152,3.159,3.15,3.15,72
,2009-11-24 13:30,24,3.1575,3.161,3.155,3.1605,62
,2009-11-24 14:00,24,3.16,3.1605,3.157,3.1605,18
,2009-11-24 14:30,24,3.161,3.1625,3.158,3.1625,32
,2009-11-24 15:00,24,3.163,3.1635,3.1585,3.1585,14
,2009-11-24 15:30,24,3.1585,3.161,3.1585,3.161,12
,2009-11-24 16:00,24,3.1585,3.16,3.157,3.157,5
,2009-11-24 17:00,25,3.157,3.1585,3.1565,3.1585,14
,2009-11-24 17:30,25,3.158,3.16,3.155,3.16,9
,2009-11-24 18:00,25,3.162,3.1655,3.1615,3.1635,14
,2009-11-24 18:30,25,3.1675,3.17,3.1615,3.162,36
,2009-11-24 19:00,25,3.162,3.1695,3.155,3.1665,58
,2009-11-24 19:30,25,3.164,3.164,3.1545,3.16,26
,2009-11-24 20:00,25,3.162,3.1685,3.159,3.167,52
,2009-11-24 20:30,25,3.168,3.1685,3.1605,3.161,25
,2009-11-24 21:00,25,3.1605,3.1685,3.155,3.167,42
,2009-11-24 21:30,25,3.1665,3.174,3.1665,3.173,122
,2009-11-24 22:00,25,3.173,3.175,3.1685,3.1685,21
,2009-11-24 22:30,25,3.172,3.177,3.172,3.174,35
,2009-11-24 23:00,25,3.1735,3.175,3.1735,3.175,74
,2009-11-24 23:30,25,3.174,3.176,3.1695,3.1695,29
,2009-11-25 00:00,25,3.1695,3.1785,3.1695,3.1745,43
,2009-11-25 00:30,25,3.174,3.1805,3.174,3.1775,50
,2009-11-25 01:00,25,3.1785,3.181,3.1705,3.1705,129
,2009-11-25 01:30,25,3.1725,3.177,3.168,3.177,80
,2009-11-25 02:00,25,3.1785,3.184,3.178,3.182,69
,2009-11-25 02:30,25,3.1805,3.181,3.172,3.172,48
,2009-11-25 03:00,25,3.171,3.176,3.1705,3.176,35
,2009-11-25 03:30,25,3.172,3.179,3.1705,3.1765,18
,2009-11-25 04:00,25,3.178,3.1795,3.1715,3.1715,35
,2009-11-25 04:30,25,3.17,3.1725,3.1615,3.1615,52
,2009-11-25 05:00,25,3.161,3.174,3.161,3.1725,62
,2009-11-25 05:30,25,3.1725,3.1845,3.1705,3.177,96
,2009-11-25 06:00,25,3.1765,3.1795,3.174,3.175,96
,2009-11-25 06:30,25,3.1755,3.1785,3.17,3.1775,153
,2009-11-25 07:00,25,3.1775,3.1905,3.176,3.1825,748
,2009-11-25 07:30,25,3.183,3.1875,3.1715,3.1775,696
,2009-11-25 08:00,25,3.178,3.179,3.164,3.171,381
,2009-11-25 08:30,25,3.1705,3.1725,3.16,3.167,388
,2009-11-25 09:00,25,3.1685,3.174,3.157,3.1605,594
,2009-11-25 09:30,25,3.1615,3.1665,3.1515,3.161,669
,2009-11-25 10:00,25,3.16,3.18,3.1575,3.18,507
,2009-11-25 10:30,25,3.1805,3.198,3.1765,3.195,1025
,2009-11-25 11:00,25,3.1945,3.195,3.188,3.1925,491
,2009-11-25 11:30,25,3.1925,3.2015,3.1925,3.1985,868
,2009-11-25 12:00,25,3.197,3.2135,3.195,3.207,387
,2009-11-25 12:30,25,3.2095,3.212,3.203,3.2075,157
,2009-11-25 13:00,25,3.2075,3.2075,3.202,3.2065,55
,2009-11-25 13:30,25,3.208,3.208,3.203,3.2035,61
,2009-11-25 14:00,25,3.2055,3.2065,3.202,3.202,34
,2009-11-25 14:30,25,3.2035,3.2045,3.202,3.2045,25
,2009-11-25 15:00,25,3.203,3.206,3.2025,3.203,18
,2009-11-25 15:30,25,3.2035,3.206,3.2035,3.205,20
,2009-11-25 16:00,25,3.205,3.2055,3.205,3.2055,10
,2009-11-25 17:00,27,3.2075,3.208,3.198,3.208,25
,2009-11-25 17:30,27,3.1985,3.2065,3.196,3.196,13
,2009-11-25 18:00,27,3.196,3.2025,3.196,3.196,12
,2009-11-25 18:30,27,3.196,3.204,3.196,3.196,4
,2009-11-25 19:00,27,3.2035,3.2225,3.195,3.222,122
,2009-11-25 19:30,27,3.225,3.23,3.22,3.22,87
,2009-11-25 20:00,27,3.216,3.22,3.2125,3.215,26
,2009-11-25 20:30,27,3.2125,3.2125,3.201,3.2055,34
,2009-11-25 21:00,27,3.206,3.212,3.206,3.212,13
,2009-11-25 21:30,27,3.21,3.2135,3.205,3.207,30
,2009-11-25 22:00,27,3.208,3.208,3.2,3.201,15
,2009-11-25 22:30,27,3.202,3.202,3.192,3.194,37
,2009-11-25 23:00,27,3.193,3.1935,3.183,3.185,94
,2009-11-25 23:30,27,3.186,3.196,3.182,3.186,107
,2009-11-26 00:00,27,3.1845,3.191,3.1845,3.191,43
,2009-11-26 00:30,27,3.192,3.195,3.1805,3.1845,93
,2009-11-26 01:00,27,3.184,3.1845,3.174,3.18,149
,2009-11-26 01:30,27,3.1805,3.188,3.179,3.1865,126
,2009-11-26 02:00,27,3.187,3.1885,3.173,3.173,98
,2009-11-26 02:30,27,3.173,3.1825,3.1665,3.17,181
,2009-11-26 03:00,27,3.169,3.169,3.159,3.164,139
,2009-11-26 03:30,27,3.164,3.1695,3.164,3.1665,60
,2009-11-26 04:00,27,3.1665,3.1695,3.1545,3.155,136
,2009-11-26 04:30,27,3.1565,3.168,3.156,3.168,91
,2009-11-26 05:00,27,3.1675,3.1715,3.164,3.1715,99
,2009-11-26 05:30,27,3.1705,3.1705,3.1645,3.1655,39
,2009-11-26 06:00,27,3.1655,3.166,3.163,3.165,42
,2009-11-26 06:30,27,3.165,3.1675,3.1605,3.1675,60
,2009-11-26 07:00,27,3.167,3.1725,3.163,3.165,82
,2009-11-26 07:30,27,3.164,3.1695,3.164,3.169,74
,2009-11-26 08:00,27,3.169,3.1695,3.167,3.1685,69
,2009-11-26 08:30,27,3.1675,3.173,3.1515,3.1525,256
,2009-11-26 09:00,27,3.153,3.156,3.1425,3.1495,336
,2009-11-26 09:30,27,3.1495,3.158,3.14,3.141,335
,2009-11-26 10:00,27,3.14,3.1415,3.128,3.138,378
,2009-11-26 10:30,27,3.136,3.137,3.115,3.122,401
,2009-11-26 11:00,27,3.122,3.1265,3.1195,3.122,190
,2009-11-26 11:30,27,3.122,3.126,3.1165,3.1175,77
,2009-11-26 12:00,27,3.1175,3.129,3.116,3.124,61
,2009-11-26 17:00,27,3.124,3.1395,3.124,3.125,65
,2009-11-26 17:30,27,3.124,3.124,3.11,3.115,115
,2009-11-26 18:00,27,3.1165,3.1215,3.115,3.12,44
,2009-11-26 18:30,27,3.1195,3.1225,3.1175,3.1175,79
,2009-11-26 19:00,27,3.1195,3.1335,3.1145,3.123,150
,2009-11-26 19:30,27,3.1235,3.1325,3.1235,3.132,82
,2009-11-26 20:00,27,3.13,3.1345,3.123,3.1245,53
,2009-11-26 20:30,27,3.1265,3.13,3.1235,3.129,34
,2009-11-26 21:00,27,3.131,3.136,3.125,3.1285,63
,2009-11-26 21:30,27,3.1245,3.1255,3.121,3.1255,9
,2009-11-26 22:00,27,3.122,3.129,3.119,3.1205,127
,2009-11-26 22:30,27,3.12,3.12,3.1165,3.117,172
,2009-11-26 23:00,27,3.1165,3.117,3.11,3.11,208
,2009-11-26 23:30,27,3.111,3.1115,3.101,3.101,252
,2009-11-27 00:00,27,3.1005,3.1035,3.084,3.09,580
,2009-11-27 00:30,27,3.09,3.09,3.0825,3.085,205
,2009-11-27 01:00,27,3.085,3.085,3.065,3.066,1001
,2009-11-27 01:30,27,3.065,3.0675,3.021,3.034,1135
,2009-11-27 02:00,27,3.034,3.05,3.027,3.047,646
,2009-11-27 02:30,27,3.0475,3.0565,3.0425,3.051,524
,2009-11-27 03:00,27,3.0525,3.072,3.047,3.072,720
,2009-11-27 03:30,27,3.0725,3.08,3.069,3.075,505
,2009-11-27 04:00,27,3.075,3.0795,3.0735,3.0735,285
,2009-11-27 04:30,27,3.074,3.0785,3.072,3.077,231
,2009-11-27 05:00,27,3.075,3.0765,3.0695,3.07,300
,2009-11-27 05:30,27,3.0705,3.0935,3.07,3.086,357
,2009-11-27 06:00,27,3.085,3.099,3.0815,3.091,456
,2009-11-27 06:30,27,3.091,3.107,3.089,3.1055,368
,2009-11-27 07:00,27,3.106,3.114,3.083,3.0845,1886
,2009-11-27 07:30,27,3.0845,3.0985,3.05,3.07,2115
,2009-11-27 08:00,27,3.07,3.0775,3.06,3.077,2299
,2009-11-27 08:30,27,3.0765,3.103,3.071,3.1015,679
,2009-11-27 09:00,27,3.1025,3.1155,3.0995,3.109,791
,2009-11-27 09:30,27,3.1095,3.1205,3.102,3.1185,680
,2009-11-27 10:00,27,3.1195,3.1315,3.112,3.1185,770
,2009-11-27 10:30,27,3.1215,3.132,3.12,3.124,657
,2009-11-27 11:00,27,3.126,3.1265,3.117,3.12,389
,2009-11-27 11:30,27,3.122,3.133,3.122,3.131,360
,2009-11-27 12:00,27,3.1285,3.13,3.1185,3.129,177
,2009-11-27 12:30,27,3.1275,3.13,3.1225,3.13,31
,2009-11-29 17:00,30,3.1295,3.131,3.106,3.117,155
,2009-11-29 17:30,30,3.12,3.1285,3.108,3.108,103
,2009-11-29 18:00,30,3.112,3.126,3.1105,3.124,70
,2009-11-29 18:30,30,3.124,3.13,3.12,3.13,55
,2009-11-29 19:00,30,3.13,3.158,3.13,3.151,307
,2009-11-29 19:30,30,3.154,3.154,3.15,3.151,141
,2009-11-29 20:00,30,3.1505,3.1525,3.15,3.15,86
,2009-11-29 20:30,30,3.1505,3.152,3.1495,3.1495,40
,2009-11-29 21:00,30,3.15,3.1505,3.1485,3.15,17
,2009-11-29 21:30,30,3.15,3.1545,3.149,3.1545,21
,2009-11-29 22:00,30,3.156,3.158,3.155,3.1575,22
,2009-11-29 22:30,30,3.156,3.158,3.1525,3.1525,23
,2009-11-29 23:00,30,3.1525,3.1525,3.131,3.136,208
,2009-11-29 23:30,30,3.136,3.137,3.1305,3.1335,116
,2009-11-30 00:00,30,3.133,3.1365,3.128,3.1365,103
,2009-11-30 00:30,30,3.135,3.146,3.135,3.1415,98
,2009-11-30 01:00,30,3.141,3.1565,3.1405,3.156,208
,2009-11-30 01:30,30,3.1565,3.1645,3.156,3.1625,188
,2009-11-30 02:00,30,3.1615,3.162,3.1505,3.1535,396
,2009-11-30 02:30,30,3.1525,3.1535,3.141,3.15,281
,2009-11-30 03:00,30,3.149,3.1555,3.143,3.153,357
,2009-11-30 03:30,30,3.153,3.153,3.141,3.142,270
,2009-11-30 04:00,30,3.1415,3.143,3.133,3.138,374
,2009-11-30 04:30,30,3.136,3.1425,3.1345,3.1395,320
,2009-11-30 05:00,30,3.1385,3.142,3.127,3.131,481
,2009-11-30 05:30,30,3.1285,3.135,3.128,3.13,179
,2009-11-30 06:00,30,3.129,3.1305,3.1205,3.1225,525
,2009-11-30 06:30,30,3.1225,3.135,3.1185,3.1345,449
,2009-11-30 07:00,30,3.1345,3.135,3.1265,3.129,929
,2009-11-30 07:30,30,3.1285,3.14,3.127,3.1285,864
,2009-11-30 08:00,30,3.129,3.137,3.1265,3.1275,919
,2009-11-30 08:30,30,3.1275,3.1535,3.123,3.153,1596
,2009-11-30 09:00,30,3.1535,3.1695,3.1485,3.167,1745
,2009-11-30 09:30,30,3.1675,3.1685,3.156,3.1625,979
,2009-11-30 10:00,30,3.1625,3.166,3.1525,3.164,864
,2009-11-30 10:30,30,3.164,3.18,3.162,3.167,2373
,2009-11-30 11:00,30,3.1665,3.182,3.1645,3.1795,973
,2009-11-30 11:30,30,3.1805,3.1835,3.173,3.178,2337
,2009-11-30 12:00,30,3.1775,3.1835,3.176,3.1775,589
,2009-11-30 12:30,30,3.1775,3.184,3.176,3.183,232
,2009-11-30 13:00,30,3.18,3.181,3.1725,3.1735,258
,2009-11-30 13:30,30,3.1735,3.183,3.1725,3.1755,203
,2009-11-30 14:00,30,3.1755,3.177,3.1725,3.1755,94
,2009-11-30 14:30,30,3.175,3.179,3.1725,3.177,57
,2009-11-30 15:00,30,3.175,3.1765,3.173,3.1735,21
,2009-11-30 15:30,30,3.173,3.176,3.1725,3.176,14
,2009-11-30 16:00,30,3.177,3.179,3.1765,3.179,6
,2009-11-30 17:00,1,3.182,3.188,3.18,3.1835,36
,2009-11-30 17:30,1,3.176,3.184,3.176,3.1835,8
,2009-11-30 18:00,1,3.1825,3.1865,3.1815,3.1865,27
,2009-11-30 18:30,1,3.185,3.1855,3.18,3.18,25
,2009-11-30 19:00,1,3.176,3.176,3.157,3.157,195
,2009-11-30 19:30,1,3.158,3.1645,3.1555,3.164,54
,2009-11-30 20:00,1,3.164,3.164,3.157,3.162,40
,2009-11-30 20:30,1,3.162,3.165,3.1605,3.1605,48
,2009-11-30 21:00,1,3.16,3.162,3.158,3.1615,20
,2009-11-30 21:30,1,3.1595,3.163,3.1595,3.162,20
,2009-11-30 22:00,1,3.162,3.1625,3.162,3.162,33
,2009-11-30 22:30,1,3.164,3.165,3.162,3.165,152
,2009-11-30 23:00,1,3.1645,3.166,3.155,3.166,81
,2009-11-30 23:30,1,3.163,3.17,3.1585,3.17,98
,2009-12-01 00:00,1,3.1695,3.171,3.1635,3.166,79
,2009-12-01 00:30,1,3.165,3.1675,3.163,3.166,105
,2009-12-01 01:00,1,3.167,3.182,3.167,3.177,193
,2009-12-01 01:30,1,3.177,3.186,3.1735,3.185,230
,2009-12-01 02:00,1,3.1855,3.1975,3.1835,3.194,799
,2009-12-01 02:30,1,3.195,3.2045,3.193,3.202,502
,2009-12-01 03:00,1,3.202,3.2085,3.2,3.207,282
,2009-12-01 03:30,1,3.206,3.2145,3.206,3.2065,424
,2009-12-01 04:00,1,3.2065,3.21,3.2025,3.207,147
,2009-12-01 04:30,1,3.2065,3.2065,3.2015,3.2035,81
,2009-12-01 05:00,1,3.204,3.2045,3.198,3.202,112
,2009-12-01 05:30,1,3.203,3.2065,3.203,3.2045,102
,2009-12-01 06:00,1,3.203,3.2045,3.198,3.202,105
,2009-12-01 06:30,1,3.202,3.2045,3.195,3.198,427
,2009-12-01 07:00,1,3.197,3.2,3.19,3.1945,1376
,2009-12-01 07:30,1,3.195,3.1975,3.1875,3.1905,791
,2009-12-01 08:00,1,3.1905,3.205,3.19,3.205,1076
,2009-12-01 08:30,1,3.2055,3.206,3.193,3.2055,1212
,2009-12-01 09:00,1,3.205,3.2075,3.1945,3.2065,1353
,2009-12-01 09:30,1,3.207,3.2165,3.207,3.2135,1295
,2009-12-01 10:00,1,3.214,3.238,3.214,3.2275,2531
,2009-12-01 10:30,1,3.2275,3.2365,3.223,3.225,1376
,2009-12-01 11:00,1,3.225,3.2325,3.2215,3.223,702
,2009-12-01 11:30,1,3.2235,3.235,3.222,3.226,1210
,2009-12-01 12:00,1,3.2255,3.2325,3.224,3.227,459
,2009-12-01 12:30,1,3.228,3.2295,3.2215,3.223,140
,2009-12-01 13:00,1,3.223,3.2245,3.222,3.2235,90
,2009-12-01 13:30,1,3.2225,3.2245,3.2165,3.2175,86
,2009-12-01 14:00,1,3.2175,3.219,3.213,3.214,81
,2009-12-01 14:30,1,3.2145,3.2165,3.21,3.2165,95
,2009-12-01 15:00,1,3.217,3.2225,3.2155,3.219,49
,2009-12-01 15:30,1,3.219,3.22,3.218,3.219,30
,2009-12-01 16:00,1,3.217,3.217,3.217,3.217,6
,2009-12-01 17:00,2,3.217,3.22,3.2135,3.2195,14
,2009-12-01 17:30,2,3.2135,3.2135,3.21,3.213,9
,2009-12-01 18:00,2,3.2145,3.2195,3.2135,3.2185,11
,2009-12-01 18:30,2,3.217,3.2225,3.2155,3.2155,19
,2009-12-01 19:00,2,3.2155,3.222,3.2075,3.213,154
,2009-12-01 19:30,2,3.213,3.219,3.2115,3.2135,59
,2009-12-01 20:00,2,3.2135,3.22,3.2115,3.22,66
,2009-12-01 20:30,2,3.22,3.225,3.2185,3.223,77
,2009-12-01 21:00,2,3.225,3.2285,3.2245,3.2275,96
,2009-12-01 21:30,2,3.2275,3.229,3.2255,3.2265,11
,2009-12-01 22:00,2,3.225,3.2265,3.225,3.226,30
,2009-12-01 22:30,2,3.2275,3.2335,3.227,3.2325,96
,2009-12-01 23:00,2,3.2325,3.245,3.23,3.24,233
,2009-12-01 23:30,2,3.239,3.24,3.234,3.237,107
,2009-12-02 00:00,2,3.237,3.2375,3.2265,3.2295,102
,2009-12-02 00:30,2,3.2265,3.2285,3.2215,3.2255,104
,2009-12-02 01:00,2,3.2255,3.227,3.215,3.217,150
,2009-12-02 01:30,2,3.218,3.23,3.2145,3.23,196
,2009-12-02 02:00,2,3.23,3.249,3.227,3.248,485
,2009-12-02 02:30,2,3.249,3.265,3.2305,3.2345,1333
,2009-12-02 03:00,2,3.235,3.2405,3.227,3.232,227
,2009-12-02 03:30,2,3.232,3.243,3.231,3.2395,154
,2009-12-02 04:00,2,3.236,3.239,3.223,3.2245,223
,2009-12-02 04:30,2,3.2255,3.232,3.221,3.228,232
,2009-12-02 05:00,2,3.227,3.2315,3.214,3.2195,259
,2009-12-02 05:30,2,3.22,3.229,3.2185,3.2245,200
,2009-12-02 06:00,2,3.225,3.2365,3.2225,3.2315,230
,2009-12-02 06:30,2,3.2305,3.24,3.2295,3.236,317
,2009-12-02 07:00,2,3.236,3.2485,3.234,3.239,958
,2009-12-02 07:30,2,3.238,3.2415,3.2275,3.2305,582
,2009-12-02 08:00,2,3.232,3.246,3.225,3.2455,711
,2009-12-02 08:30,2,3.246,3.269,3.2425,3.258,2497
,2009-12-02 09:00,2,3.258,3.273,3.2575,3.268,1391
,2009-12-02 09:30,2,3.2675,3.269,3.2595,3.261,939
,2009-12-02 10:00,2,3.2605,3.2605,3.246,3.259,1281
,2009-12-02 10:30,2,3.258,3.263,3.248,3.2525,825
,2009-12-02 11:00,2,3.253,3.258,3.246,3.252,588
,2009-12-02 11:30,2,3.252,3.259,3.2505,3.258,920
,2009-12-02 12:00,2,3.258,3.262,3.2545,3.256,384
,2009-12-02 12:30,2,3.2565,3.257,3.25,3.251,201
,2009-12-02 13:00,2,3.25,3.2585,3.247,3.256,194
,2009-12-02 13:30,2,3.258,3.2625,3.255,3.2575,79
,2009-12-02 14:00,2,3.258,3.262,3.254,3.2605,68
,2009-12-02 14:30,2,3.2605,3.2655,3.26,3.2645,80
,2009-12-02 15:00,2,3.2645,3.266,3.255,3.2565,69
,2009-12-02 15:30,2,3.255,3.261,3.247,3.261,56
,2009-12-02 16:00,2,3.258,3.261,3.2565,3.2565,14
,2009-12-02 17:00,3,3.2625,3.264,3.2535,3.257,30
,2009-12-02 17:30,3,3.257,3.26,3.2565,3.2565,21
,2009-12-02 18:00,3,3.262,3.265,3.2585,3.265,12
,2009-12-02 18:30,3,3.266,3.27,3.262,3.264,80
,2009-12-02 19:00,3,3.2625,3.265,3.25,3.263,228
,2009-12-02 19:30,3,3.265,3.2655,3.258,3.2605,21
,2009-12-02 20:00,3,3.26,3.26,3.252,3.254,33
,2009-12-02 20:30,3,3.255,3.259,3.255,3.259,37
,2009-12-02 21:00,3,3.2585,3.261,3.256,3.26,21
,2009-12-02 21:30,3,3.2615,3.2625,3.2615,3.262,9
,2009-12-02 22:00,3,3.26,3.261,3.2595,3.26,15
,2009-12-02 22:30,3,3.262,3.272,3.262,3.262,99
,2009-12-02 23:00,3,3.262,3.262,3.2545,3.2595,96
,2009-12-02 23:30,3,3.2575,3.258,3.251,3.2515,69
,2009-12-03 00:00,3,3.251,3.251,3.238,3.246,344
,2009-12-03 00:30,3,3.2455,3.2535,3.245,3.2515,149
,2009-12-03 01:00,3,3.2515,3.2715,3.2515,3.27,171
,2009-12-03 01:30,3,3.271,3.2745,3.2605,3.2605,156
,2009-12-03 02:00,3,3.261,3.263,3.2525,3.2565,292
,2009-12-03 02:30,3,3.257,3.262,3.2565,3.26,119
,2009-12-03 03:00,3,3.2585,3.2585,3.243,3.2475,169
,2009-12-03 03:30,3,3.2475,3.2545,3.245,3.253,166
,2009-12-03 04:00,3,3.2545,3.2545,3.25,3.2525,53
,2009-12-03 04:30,3,3.254,3.2545,3.245,3.2475,131
,2009-12-03 05:00,3,3.2475,3.253,3.246,3.2485,234
,2009-12-03 05:30,3,3.2485,3.253,3.245,3.2455,161
,2009-12-03 06:00,3,3.246,3.249,3.2395,3.242,245
,2009-12-03 06:30,3,3.2425,3.248,3.2425,3.248,386
,2009-12-03 07:00,3,3.2485,3.2545,3.2455,3.2525,427
,2009-12-03 07:30,3,3.2535,3.256,3.239,3.243,1567
,2009-12-03 08:00,3,3.243,3.2585,3.2395,3.243,1371
,2009-12-03 08:30,3,3.243,3.262,3.24,3.2485,1520
,2009-12-03 09:00,3,3.248,3.2515,3.2365,3.247,2088
,2009-12-03 09:30,3,3.2465,3.2535,3.2375,3.253,2359
,2009-12-03 10:00,3,3.253,3.26,3.253,3.258,1047
,2009-12-03 10:30,3,3.2575,3.2595,3.2365,3.239,1381
,2009-12-03 11:00,3,3.2385,3.243,3.233,3.2385,1308
,2009-12-03 11:30,3,3.239,3.248,3.238,3.246,1272
,2009-12-03 12:00,3,3.246,3.2545,3.243,3.253,635
,2009-12-03 12:30,3,3.2525,3.254,3.2495,3.253,80
,2009-12-03 13:00,3,3.2535,3.2545,3.2465,3.2505,105
,2009-12-03 13:30,3,3.25,3.2555,3.25,3.2515,111
,2009-12-03 14:00,3,3.251,3.259,3.251,3.253,91
,2009-12-03 14:30,3,3.2545,3.255,3.2425,3.2445,191
,2009-12-03 15:00,3,3.245,3.245,3.2395,3.24,79
,2009-12-03 15:30,3,3.24,3.24,3.235,3.235,66
,2009-12-03 16:00,3,3.2375,3.2375,3.2365,3.2365,14
,2009-12-03 17:00,4,3.2345,3.2445,3.232,3.2385,34
,2009-12-03 17:30,4,3.2395,3.24,3.234,3.2355,40
,2009-12-03 18:00,4,3.235,3.236,3.234,3.2345,40
,2009-12-03 18:30,4,3.2345,3.2345,3.2265,3.2275,104
,2009-12-03 19:00,4,3.2275,3.236,3.224,3.2325,101
,2009-12-03 19:30,4,3.234,3.2375,3.2335,3.2345,58
,2009-12-03 20:00,4,3.235,3.2355,3.232,3.232,27
,2009-12-03 20:30,4,3.2325,3.235,3.23,3.235,30
,2009-12-03 21:00,4,3.235,3.2375,3.2275,3.2275,56
,2009-12-03 21:30,4,3.227,3.2295,3.222,3.222,56
,2009-12-03 22:00,4,3.224,3.226,3.2205,3.2255,46
,2009-12-03 22:30,4,3.224,3.225,3.221,3.222,99
,2009-12-03 23:00,4,3.2225,3.224,3.215,3.217,126
,2009-12-03 23:30,4,3.2175,3.223,3.2165,3.223,69
,2009-12-04 00:00,4,3.222,3.228,3.222,3.228,86
,2009-12-04 00:30,4,3.227,3.235,3.2265,3.235,95
,2009-12-04 01:00,4,3.234,3.242,3.232,3.241,160
,2009-12-04 01:30,4,3.241,3.241,3.2295,3.23,124
,2009-12-04 02:00,4,3.23,3.231,3.214,3.223,459
,2009-12-04 02:30,4,3.223,3.225,3.215,3.2195,215
,2009-12-04 03:00,4,3.2195,3.2225,3.214,3.216,130
,2009-12-04 03:30,4,3.2145,3.2215,3.208,3.2185,299
,2009-12-04 04:00,4,3.219,3.219,3.212,3.212,105
,2009-12-04 04:30,4,3.2115,3.219,3.211,3.2185,98
,2009-12-04 05:00,4,3.2165,3.219,3.2155,3.218,98
,2009-12-04 05:30,4,3.216,3.2255,3.2155,3.2245,122
,2009-12-04 06:00,4,3.224,3.2355,3.224,3.2275,283
,2009-12-04 06:30,4,3.2275,3.236,3.226,3.2315,301
,2009-12-04 07:00,4,3.23,3.2365,3.2255,3.2285,695
,2009-12-04 07:30,4,3.2305,3.258,3.2305,3.2385,3727
,2009-12-04 08:00,4,3.2395,3.275,3.2355,3.271,3058
,2009-12-04 08:30,4,3.2715,3.273,3.254,3.2605,1672
,2009-12-04 09:00,4,3.261,3.264,3.2505,3.2525,1250
,2009-12-04 09:30,4,3.2525,3.2525,3.2365,3.2365,1721
,2009-12-04 10:00,4,3.237,3.2465,3.227,3.2365,2009
,2009-12-04 10:30,4,3.237,3.238,3.1985,3.214,3248
,2009-12-04 11:00,4,3.213,3.2245,3.211,3.2225,829
,2009-12-04 11:30,4,3.223,3.24,3.223,3.2385,1605
,2009-12-04 12:00,4,3.2385,3.242,3.2275,3.2295,917
,2009-12-04 12:30,4,3.228,3.237,3.2155,3.2175,388
,2009-12-04 13:00,4,3.217,3.2185,3.193,3.196,1131
,2009-12-04 13:30,4,3.196,3.21,3.1925,3.202,520
,2009-12-04 14:00,4,3.2005,3.2075,3.1975,3.2,215
,2009-12-04 14:30,4,3.202,3.202,3.191,3.195,244
,2009-12-04 15:00,4,3.1965,3.2055,3.1965,3.2055,74
,2009-12-04 15:30,4,3.2055,3.213,3.2025,3.2115,34
,2009-12-04 16:00,4,3.2095,3.2095,3.206,3.206,12
,2009-12-06 17:00,7,3.2045,3.2135,3.2045,3.213,62
,2009-12-06 17:30,7,3.2105,3.2205,3.2085,3.2205,94
,2009-12-06 18:00,7,3.22,3.22,3.2015,3.206,147
,2009-12-06 18:30,7,3.205,3.213,3.2035,3.21,104
,2009-12-06 19:00,7,3.2125,3.2245,3.2125,3.218,186
,2009-12-06 19:30,7,3.217,3.217,3.212,3.213,182
,2009-12-06 20:00,7,3.216,3.218,3.212,3.2175,31
,2009-12-06 20:30,7,3.2175,3.225,3.2175,3.223,117
,2009-12-06 21:00,7,3.2225,3.223,3.211,3.211,55
,2009-12-06 21:30,7,3.215,3.2175,3.213,3.215,21
,2009-12-06 22:00,7,3.215,3.215,3.212,3.213,14
,2009-12-06 22:30,7,3.213,3.2155,3.209,3.211,79
,2009-12-06 23:00,7,3.21,3.2125,3.21,3.2115,18
,2009-12-06 23:30,7,3.2125,3.216,3.209,3.209,134
,2009-12-07 00:00,7,3.208,3.212,3.207,3.209,80
,2009-12-07 00:30,7,3.21,3.217,3.209,3.215,51
,2009-12-07 01:00,7,3.215,3.218,3.2065,3.2075,119
,2009-12-07 01:30,7,3.208,3.21,3.2025,3.2075,167
,2009-12-07 02:00,7,3.207,3.207,3.18,3.184,627
,2009-12-07 02:30,7,3.183,3.186,3.161,3.1665,1073
,2009-12-07 03:00,7,3.1665,3.1725,3.156,3.1715,700
,2009-12-07 03:30,7,3.17,3.179,3.17,3.1785,330
,2009-12-07 04:00,7,3.1785,3.1845,3.1745,3.183,143
,2009-12-07 04:30,7,3.1835,3.189,3.1775,3.1775,232
,2009-12-07 05:00,7,3.175,3.182,3.173,3.175,114
,2009-12-07 05:30,7,3.1765,3.188,3.1765,3.184,225
,2009-12-07 06:00,7,3.184,3.186,3.175,3.18,187
,2009-12-07 06:30,7,3.1805,3.1855,3.173,3.182,589
,2009-12-07 07:00,7,3.182,3.191,3.18,3.1875,981
,2009-12-07 07:30,7,3.188,3.194,3.185,3.189,604
,2009-12-07 08:00,7,3.189,3.189,3.168,3.1715,1364
,2009-12-07 08:30,7,3.1715,3.193,3.17,3.1835,1152
,2009-12-07 09:00,7,3.184,3.193,3.1795,3.1925,930
,2009-12-07 09:30,7,3.1925,3.197,3.1835,3.1895,758
,2009-12-07 10:00,7,3.19,3.19,3.176,3.177,681
,2009-12-07 10:30,7,3.1765,3.193,3.176,3.193,651
,2009-12-07 11:00,7,3.1935,3.198,3.1855,3.1895,599
,2009-12-07 11:30,7,3.191,3.2135,3.1905,3.2085,1743
,2009-12-07 12:00,7,3.2085,3.219,3.2045,3.215,665
,2009-12-07 12:30,7,3.214,3.2175,3.2085,3.213,256
,2009-12-07 13:00,7,3.212,3.2125,3.2005,3.2035,164
,2009-12-07 13:30,7,3.2035,3.2035,3.195,3.196,136
,2009-12-07 14:00,7,3.197,3.201,3.196,3.1975,39
,2009-12-07 14:30,7,3.198,3.204,3.198,3.2005,41
,2009-12-07 15:00,7,3.2,3.204,3.2,3.204,17
,2009-12-07 15:30,7,3.2045,3.2045,3.2,3.2045,10
,2009-12-07 16:00,7,3.205,3.207,3.205,3.207,3
,2009-12-07 17:00,8,3.201,3.202,3.2,3.201,27
,2009-12-07 17:30,8,3.201,3.2065,3.1995,3.2,18
,2009-12-07 18:00,8,3.2,3.2025,3.2,3.2025,4
,2009-12-07 18:30,8,3.206,3.215,3.203,3.215,43
,2009-12-07 19:00,8,3.215,3.2225,3.2125,3.218,126
,2009-12-07 19:30,8,3.219,3.219,3.214,3.215,78
,2009-12-07 20:00,8,3.2135,3.214,3.2085,3.2085,45
,2009-12-07 20:30,8,3.2075,3.21,3.206,3.21,27
,2009-12-07 21:00,8,3.21,3.215,3.2085,3.211,23
,2009-12-07 21:30,8,3.2125,3.2125,3.2065,3.2085,22
,2009-12-07 22:30,8,3.209,3.2125,3.207,3.212,42
,2009-12-07 23:00,8,3.212,3.2205,3.2115,3.216,87
,2009-12-07 23:30,8,3.215,3.2245,3.211,3.22,80
,2009-12-08 00:00,8,3.219,3.222,3.212,3.214,66
,2009-12-08 00:30,8,3.218,3.218,3.2125,3.2125,28
,2009-12-08 01:00,8,3.213,3.2155,3.211,3.215,138
,2009-12-08 01:30,8,3.2155,3.2205,3.204,3.204,177
,2009-12-08 02:00,8,3.204,3.2235,3.2005,3.2235,296
,2009-12-08 02:30,8,3.2235,3.229,3.2185,3.226,363
,2009-12-08 03:00,8,3.227,3.232,3.222,3.2295,327
,2009-12-08 03:30,8,3.2285,3.24,3.2285,3.2395,264
,2009-12-08 04:00,8,3.24,3.245,3.2385,3.24,340
,2009-12-08 04:30,8,3.24,3.2435,3.233,3.2365,218
,2009-12-08 05:00,8,3.236,3.2365,3.227,3.228,242
,2009-12-08 05:30,8,3.2285,3.2295,3.2195,3.2235,497
,2009-12-08 06:00,8,3.2215,3.2215,3.2035,3.2035,674
,2009-12-08 06:30,8,3.2045,3.205,3.182,3.1905,1222
,2009-12-08 07:00,8,3.189,3.1895,3.158,3.161,2118
,2009-12-08 07:30,8,3.162,3.171,3.161,3.1685,1936
,2009-12-08 08:00,8,3.168,3.1765,3.1635,3.1745,1213
,2009-12-08 08:30,8,3.1735,3.1745,3.1605,3.169,1791
,2009-12-08 09:00,8,3.1685,3.1755,3.1625,3.1755,989
,2009-12-08 09:30,8,3.1755,3.1795,3.1635,3.1685,1986
,2009-12-08 10:00,8,3.1695,3.1855,3.1685,3.1795,908
,2009-12-08 10:30,8,3.1795,3.188,3.175,3.18,1050
,2009-12-08 11:00,8,3.1805,3.183,3.1725,3.174,432
,2009-12-08 11:30,8,3.1745,3.178,3.1635,3.1645,1243
,2009-12-08 12:00,8,3.1645,3.171,3.1485,3.1485,1575
,2009-12-08 12:30,8,3.149,3.157,3.144,3.1455,437
,2009-12-08 13:00,8,3.1455,3.155,3.1405,3.148,283
,2009-12-08 13:30,8,3.151,3.1595,3.1475,3.15,159
,2009-12-08 14:00,8,3.1495,3.158,3.1495,3.1545,76
,2009-12-08 14:30,8,3.1565,3.157,3.1505,3.155,79
,2009-12-08 15:00,8,3.1545,3.155,3.153,3.155,43
,2009-12-08 15:30,8,3.157,3.158,3.1535,3.158,27
,2009-12-08 16:00,8,3.1565,3.159,3.1555,3.1565,10
,2009-12-08 17:00,9,3.158,3.1595,3.154,3.156,21
,2009-12-08 17:30,9,3.1575,3.159,3.1545,3.157,21
,2009-12-08 18:00,9,3.157,3.16,3.157,3.16,4
,2009-12-08 18:30,9,3.157,3.1595,3.152,3.1575,23
,2009-12-08 19:00,9,3.153,3.163,3.153,3.16,149
,2009-12-08 19:30,9,3.1605,3.1635,3.1585,3.162,55
,2009-12-08 20:00,9,3.1635,3.1635,3.162,3.162,22
,2009-12-08 20:30,9,3.1625,3.167,3.1625,3.1655,101
,2009-12-08 21:00,9,3.165,3.17,3.165,3.1655,33
,2009-12-08 21:30,9,3.1655,3.168,3.165,3.1675,78
,2009-12-08 22:00,9,3.168,3.168,3.1645,3.166,46
,2009-12-08 22:30,9,3.1655,3.1675,3.159,3.159,131
,2009-12-08 23:00,9,3.159,3.1635,3.159,3.162,59
,2009-12-08 23:30,9,3.1625,3.165,3.1595,3.1595,69
,2009-12-09 00:00,9,3.1615,3.1615,3.149,3.15,109
,2009-12-09 00:30,9,3.148,3.1495,3.14,3.146,198
,2009-12-09 01:00,9,3.146,3.146,3.135,3.141,268
,2009-12-09 01:30,9,3.14,3.1485,3.1355,3.136,180
,2009-12-09 02:00,9,3.1365,3.163,3.1345,3.163,359
,2009-12-09 02:30,9,3.162,3.1665,3.1535,3.162,203
,2009-12-09 03:00,9,3.161,3.163,3.148,3.157,266
,2009-12-09 03:30,9,3.1565,3.17,3.1565,3.1655,240
,2009-12-09 04:00,9,3.165,3.1775,3.1635,3.1765,172
,2009-12-09 04:30,9,3.178,3.186,3.1765,3.1845,417
,2009-12-09 05:00,9,3.1825,3.183,3.17,3.1705,201
,2009-12-09 05:30,9,3.1715,3.1765,3.1695,3.173,158
,2009-12-09 06:00,9,3.173,3.173,3.167,3.171,153
,2009-12-09 06:30,9,3.1705,3.179,3.167,3.1765,356
,2009-12-09 07:00,9,3.176,3.1875,3.1745,3.1785,1095
,2009-12-09 07:30,9,3.178,3.185,3.1715,3.1715,555
,2009-12-09 08:00,9,3.171,3.174,3.149,3.16,1484
,2009-12-09 08:30,9,3.161,3.1685,3.1505,3.163,1181
,2009-12-09 09:00,9,3.1635,3.1705,3.156,3.163,750
,2009-12-09 09:30,9,3.1635,3.192,3.1505,3.181,2318
,2009-12-09 10:00,9,3.182,3.1855,3.1725,3.1735,798
,2009-12-09 10:30,9,3.174,3.1785,3.164,3.166,1164
,2009-12-09 11:00,9,3.165,3.166,3.1305,3.134,2397
,2009-12-09 11:30,9,3.134,3.134,3.116,3.1215,2627
,2009-12-09 12:00,9,3.122,3.1235,3.1065,3.119,1123
,2009-12-09 12:30,9,3.12,3.1225,3.113,3.1155,357
,2009-12-09 13:00,9,3.117,3.1255,3.117,3.1235,168
,2009-12-09 13:30,9,3.1245,3.133,3.123,3.131,133
,2009-12-09 14:00,9,3.13,3.14,3.1275,3.14,144
,2009-12-09 14:30,9,3.138,3.141,3.131,3.135,62
,2009-12-09 15:00,9,3.133,3.134,3.1285,3.1285,38
,2009-12-09 15:30,9,3.129,3.1325,3.127,3.129,19
,2009-12-09 16:00,9,3.13,3.13,3.129,3.129,2
,2009-12-09 17:00,10,3.136,3.1385,3.13,3.13,45
,2009-12-09 17:30,10,3.13,3.13,3.1105,3.118,59
,2009-12-09 18:00,10,3.1235,3.1325,3.1225,3.1275,18
,2009-12-09 18:30,10,3.13,3.1345,3.13,3.1315,21
,2009-12-09 19:00,10,3.129,3.1435,3.1255,3.14,165
,2009-12-09 19:30,10,3.142,3.1425,3.1395,3.14,35
,2009-12-09 20:00,10,3.14,3.14,3.133,3.137,36
,2009-12-09 20:30,10,3.136,3.136,3.1255,3.127,92
,2009-12-09 21:00,10,3.127,3.1275,3.1115,3.1115,260
,2009-12-09 21:30,10,3.1135,3.115,3.108,3.108,96
,2009-12-09 22:00,10,3.109,3.11,3.1055,3.1095,129
,2009-12-09 22:30,10,3.111,3.114,3.1085,3.113,123
,2009-12-09 23:00,10,3.114,3.1175,3.108,3.11,133
,2009-12-09 23:30,10,3.1105,3.113,3.1035,3.107,203
,2009-12-10 00:00,10,3.107,3.1135,3.107,3.11,69
,2009-12-10 00:30,10,3.1095,3.1235,3.1095,3.1215,69
,2009-12-10 01:00,10,3.122,3.13,3.122,3.124,105
,2009-12-10 01:30,10,3.123,3.124,3.117,3.12,92
,2009-12-10 02:00,10,3.1205,3.128,3.116,3.1265,237
,2009-12-10 02:30,10,3.1255,3.1365,3.12,3.13,257
,2009-12-10 03:00,10,3.129,3.129,3.1085,3.1175,408
,2009-12-10 03:30,10,3.118,3.1205,3.1075,3.117,137
,2009-12-10 04:00,10,3.115,3.1325,3.113,3.125,254
,2009-12-10 04:30,10,3.125,3.1285,3.121,3.1275,128
,2009-12-10 05:00,10,3.128,3.129,3.1175,3.128,136
,2009-12-10 05:30,10,3.127,3.127,3.1175,3.118,121
,2009-12-10 06:00,10,3.118,3.1225,3.106,3.114,300
,2009-12-10 06:30,10,3.116,3.1215,3.114,3.1155,270
,2009-12-10 07:00,10,3.1175,3.124,3.1125,3.1135,643
,2009-12-10 07:30,10,3.113,3.1275,3.1035,3.12,1713
,2009-12-10 08:00,10,3.121,3.126,3.1175,3.124,656
,2009-12-10 08:30,10,3.124,3.1305,3.12,3.1205,1011
,2009-12-10 09:00,10,3.121,3.1225,3.106,3.1175,1422
,2009-12-10 09:30,10,3.118,3.123,3.115,3.1185,751
,2009-12-10 10:00,10,3.1185,3.1255,3.11,3.111,876
,2009-12-10 10:30,10,3.1105,3.115,3.092,3.0995,2066
,2009-12-10 11:00,10,3.0995,3.1025,3.0815,3.087,1734
,2009-12-10 11:30,10,3.087,3.1055,3.087,3.102,1503
,2009-12-10 12:00,10,3.103,3.107,3.093,3.106,591
,2009-12-10 12:30,10,3.1065,3.11,3.102,3.107,192
,2009-12-10 13:00,10,3.107,3.121,3.107,3.118,187
,2009-12-10 13:30,10,3.1195,3.12,3.1075,3.109,107
,2009-12-10 14:00,10,3.108,3.1105,3.103,3.107,80
,2009-12-10 14:30,10,3.1055,3.1135,3.105,3.1135,56
,2009-12-10 15:00,10,3.1105,3.1185,3.109,3.1185,47
,2009-12-10 15:30,10,3.1125,3.117,3.1125,3.117,6
,2009-12-10 16:00,10,3.1165,3.1165,3.1145,3.1145,3
,2009-12-10 17:00,11,3.119,3.1195,3.118,3.118,20
,2009-12-10 17:30,11,3.116,3.119,3.115,3.1185,8
,2009-12-10 18:00,11,3.117,3.1195,3.117,3.1195,21
,2009-12-10 18:30,11,3.118,3.119,3.112,3.116,24
,2009-12-10 19:00,11,3.1165,3.12,3.1055,3.12,151
,2009-12-10 19:30,11,3.1175,3.119,3.1165,3.119,35
,2009-12-10 20:00,11,3.12,3.12,3.1175,3.12,51
,2009-12-10 20:30,11,3.121,3.1215,3.113,3.114,30
,2009-12-10 21:00,11,3.1155,3.119,3.115,3.115,23
,2009-12-10 21:30,11,3.119,3.12,3.117,3.117,31
,2009-12-10 22:00,11,3.119,3.1235,3.1185,3.1235,57
,2009-12-10 22:30,11,3.1245,3.132,3.122,3.129,155
,2009-12-10 23:00,11,3.129,3.1305,3.1245,3.1245,67
,2009-12-10 23:30,11,3.125,3.1255,3.119,3.125,72
,2009-12-11 00:00,11,3.125,3.129,3.125,3.1255,77
,2009-12-11 00:30,11,3.128,3.1285,3.123,3.1255,63
,2009-12-11 01:00,11,3.1255,3.1325,3.125,3.129,147
,2009-12-11 01:30,11,3.1285,3.1325,3.125,3.131,98
,2009-12-11 02:00,11,3.129,3.138,3.129,3.137,261
,2009-12-11 02:30,11,3.137,3.1415,3.1355,3.14,231
,2009-12-11 03:00,11,3.1405,3.141,3.1325,3.134,218
,2009-12-11 03:30,11,3.1345,3.147,3.133,3.1445,260
,2009-12-11 04:00,11,3.143,3.144,3.139,3.142,97
,2009-12-11 04:30,11,3.14,3.1445,3.1365,3.1375,67
,2009-12-11 05:00,11,3.1375,3.14,3.134,3.1375,155
,2009-12-11 05:30,11,3.1375,3.1425,3.1375,3.1375,119
,2009-12-11 06:00,11,3.138,3.149,3.137,3.148,181
,2009-12-11 06:30,11,3.147,3.1515,3.142,3.1455,281
,2009-12-11 07:00,11,3.146,3.1505,3.1415,3.143,910
,2009-12-11 07:30,11,3.1445,3.154,3.1295,3.1295,1332
,2009-12-11 08:00,11,3.1285,3.1335,3.12,3.12,1328
,2009-12-11 08:30,11,3.1195,3.13,3.1155,3.1255,1859
,2009-12-11 09:00,11,3.126,3.128,3.1115,3.124,1229
,2009-12-11 09:30,11,3.124,3.1335,3.1145,3.1305,1381
,2009-12-11 10:00,11,3.1305,3.1325,3.112,3.1185,1150
,2009-12-11 10:30,11,3.1175,3.1275,3.115,3.1195,1067
,2009-12-11 11:00,11,3.119,3.136,3.1185,3.125,882
,2009-12-11 11:30,11,3.1255,3.135,3.124,3.1325,802
,2009-12-11 12:00,11,3.133,3.1405,3.131,3.137,560
,2009-12-11 12:30,11,3.137,3.139,3.135,3.1365,89
,2009-12-11 13:00,11,3.1365,3.14,3.135,3.14,70
,2009-12-11 13:30,11,3.1405,3.141,3.1315,3.137,101
,2009-12-11 14:00,11,3.137,3.141,3.137,3.141,30
,2009-12-11 14:30,11,3.14,3.1475,3.1395,3.1415,76
,2009-12-11 15:00,11,3.145,3.146,3.14,3.14,25
,2009-12-11 15:30,11,3.1405,3.144,3.14,3.1425,11
,2009-12-11 16:00,11,3.1405,3.141,3.14,3.14,10
,2009-12-13 17:00,14,3.14,3.145,3.1105,3.1355,64
,2009-12-13 17:30,14,3.138,3.1385,3.1335,3.1385,39
,2009-12-13 18:00,14,3.1385,3.1385,3.135,3.1385,33
,2009-12-13 18:30,14,3.1355,3.1425,3.135,3.138,16
,2009-12-13 19:00,14,3.136,3.1465,3.122,3.122,86
,2009-12-13 19:30,14,3.1205,3.127,3.119,3.126,99
,2009-12-13 20:00,14,3.126,3.1295,3.125,3.128,30
,2009-12-13 20:30,14,3.128,3.129,3.118,3.1235,74
,2009-12-13 21:00,14,3.1235,3.124,3.1185,3.1215,16
,2009-12-13 21:30,14,3.1205,3.123,3.12,3.12,24
,2009-12-13 22:00,14,3.1225,3.1295,3.117,3.1295,58
,2009-12-13 22:30,14,3.1295,3.1395,3.1295,3.1345,81
,2009-12-13 23:00,14,3.135,3.138,3.135,3.137,49
,2009-12-13 23:30,14,3.138,3.148,3.138,3.148,132
,2009-12-14 00:00,14,3.1475,3.16,3.1475,3.1565,304
,2009-12-14 00:30,14,3.1575,3.1625,3.1555,3.158,165
,2009-12-14 01:00,14,3.157,3.158,3.1515,3.158,116
,2009-12-14 01:30,14,3.158,3.1605,3.153,3.153,86
,2009-12-14 02:00,14,3.1535,3.158,3.151,3.1535,284
,2009-12-14 02:30,14,3.1535,3.1535,3.147,3.15,141
,2009-12-14 03:00,14,3.1525,3.1535,3.1465,3.1525,173
,2009-12-14 03:30,14,3.153,3.153,3.148,3.151,91
,2009-12-14 04:00,14,3.1495,3.1505,3.1385,3.141,318
,2009-12-14 04:30,14,3.1405,3.1405,3.1265,3.128,251
,2009-12-14 05:00,14,3.1275,3.1315,3.126,3.13,107
,2009-12-14 05:30,14,3.13,3.138,3.124,3.1305,221
,2009-12-14 06:00,14,3.1305,3.1375,3.129,3.1375,119
,2009-12-14 06:30,14,3.137,3.159,3.136,3.1525,724
,2009-12-14 07:00,14,3.152,3.16,3.149,3.1525,648
,2009-12-14 07:30,14,3.151,3.152,3.146,3.15,476
,2009-12-14 08:00,14,3.1495,3.164,3.1485,3.1555,867
,2009-12-14 08:30,14,3.1555,3.1615,3.15,3.1595,476
,2009-12-14 09:00,14,3.16,3.16,3.143,3.1465,676
,2009-12-14 09:30,14,3.1465,3.153,3.142,3.145,547
,2009-12-14 10:00,14,3.146,3.1475,3.137,3.146,512
,2009-12-14 10:30,14,3.146,3.151,3.1425,3.151,576
,2009-12-14 11:00,14,3.1505,3.1515,3.143,3.15,338
,2009-12-14 11:30,14,3.1495,3.153,3.1485,3.153,577
,2009-12-14 12:00,14,3.1525,3.157,3.151,3.1565,272
,2009-12-14 12:30,14,3.1565,3.158,3.153,3.1535,123
,2009-12-14 13:00,14,3.155,3.157,3.148,3.1495,66
,2009-12-14 13:30,14,3.1495,3.1535,3.1485,3.152,74
,2009-12-14 14:00,14,3.152,3.1545,3.1505,3.153,23
,2009-12-14 14:30,14,3.154,3.1555,3.1515,3.154,33
,2009-12-14 15:00,14,3.154,3.155,3.1515,3.1515,33
,2009-12-14 15:30,14,3.151,3.154,3.15,3.154,15
,2009-12-14 16:00,14,3.154,3.154,3.1495,3.1495,17
,2009-12-14 17:00,15,3.1485,3.152,3.148,3.148,8
,2009-12-14 17:30,15,3.148,3.149,3.148,3.149,2
,2009-12-14 18:00,15,3.149,3.1525,3.149,3.1525,15
,2009-12-14 18:30,15,3.1525,3.156,3.1525,3.156,13
,2009-12-14 19:00,15,3.1535,3.1565,3.15,3.1565,20
,2009-12-14 19:30,15,3.1555,3.157,3.151,3.155,26
,2009-12-14 20:00,15,3.156,3.1625,3.156,3.157,85
,2009-12-14 20:30,15,3.1595,3.163,3.1595,3.162,29
,2009-12-14 21:00,15,3.1605,3.167,3.1605,3.165,38
,2009-12-14 21:30,15,3.165,3.1665,3.163,3.163,22
,2009-12-14 22:00,15,3.164,3.168,3.164,3.168,24
,2009-12-14 22:30,15,3.1665,3.1665,3.162,3.1645,20
,2009-12-14 23:00,15,3.1655,3.1655,3.1605,3.161,21
,2009-12-14 23:30,15,3.161,3.1625,3.1585,3.16,72
,2009-12-15 00:00,15,3.161,3.162,3.159,3.1605,35
,2009-12-15 00:30,15,3.1605,3.161,3.152,3.1555,95
,2009-12-15 01:00,15,3.1545,3.158,3.154,3.158,70
,2009-12-15 01:30,15,3.1575,3.1585,3.1485,3.152,71
,2009-12-15 02:00,15,3.151,3.1555,3.1455,3.1455,174
,2009-12-15 02:30,15,3.1465,3.152,3.145,3.149,82
,2009-12-15 03:00,15,3.149,3.1525,3.142,3.142,128
,2009-12-15 03:30,15,3.1425,3.147,3.1405,3.1425,118
,2009-12-15 04:00,15,3.142,3.142,3.127,3.133,316
,2009-12-15 04:30,15,3.1315,3.135,3.128,3.13,223
,2009-12-15 05:00,15,3.13,3.13,3.123,3.1285,200
,2009-12-15 05:30,15,3.127,3.1315,3.1265,3.131,78
,2009-12-15 06:00,15,3.1315,3.134,3.1255,3.1265,113
,2009-12-15 06:30,15,3.1255,3.126,3.116,3.1185,486
,2009-12-15 07:00,15,3.1195,3.128,3.117,3.1215,815
,2009-12-15 07:30,15,3.1215,3.1215,3.112,3.1215,1461
,2009-12-15 08:00,15,3.1205,3.139,3.1175,3.133,1133
,2009-12-15 08:30,15,3.1325,3.1375,3.125,3.131,1123
,2009-12-15 09:00,15,3.13,3.1405,3.127,3.134,1340
,2009-12-15 09:30,15,3.1335,3.1495,3.1325,3.1405,1013
,2009-12-15 10:00,15,3.141,3.1425,3.125,3.1265,753
,2009-12-15 10:30,15,3.127,3.139,3.125,3.1355,773
,2009-12-15 11:00,15,3.1355,3.142,3.1335,3.1355,552
,2009-12-15 11:30,15,3.136,3.1435,3.135,3.1435,742
,2009-12-15 12:00,15,3.143,3.147,3.14,3.1405,526
,2009-12-15 12:30,15,3.1415,3.145,3.141,3.144,116
,2009-12-15 13:00,15,3.145,3.1555,3.145,3.1475,144
,2009-12-15 13:30,15,3.147,3.148,3.142,3.1435,36
,2009-12-15 14:00,15,3.1435,3.145,3.139,3.14,40
,2009-12-15 14:30,15,3.14,3.141,3.1345,3.141,86
,2009-12-15 15:00,15,3.142,3.1455,3.142,3.143,23
,2009-12-15 15:30,15,3.1435,3.145,3.1405,3.145,9
,2009-12-15 16:00,15,3.145,3.145,3.142,3.145,6
,2009-12-15 17:00,16,3.138,3.143,3.1365,3.143,11
,2009-12-15 17:30,16,3.1395,3.14,3.1395,3.14,3
,2009-12-15 18:00,16,3.1385,3.143,3.138,3.1425,11
,2009-12-15 18:30,16,3.1425,3.143,3.1375,3.143,23
,2009-12-15 19:00,16,3.143,3.16,3.143,3.1545,172
,2009-12-15 19:30,16,3.158,3.162,3.156,3.1605,108
,2009-12-15 20:00,16,3.1585,3.162,3.158,3.16,70
,2009-12-15 20:30,16,3.16,3.16,3.1555,3.157,28
,2009-12-15 21:00,16,3.156,3.156,3.153,3.154,24
,2009-12-15 21:30,16,3.154,3.1565,3.153,3.1565,16
,2009-12-15 22:00,16,3.153,3.1565,3.1525,3.1555,24
,2009-12-15 22:30,16,3.151,3.151,3.1455,3.146,113
,2009-12-15 23:00,16,3.146,3.148,3.1455,3.1475,32
,2009-12-15 23:30,16,3.1475,3.155,3.1475,3.1525,94
,2009-12-16 00:00,16,3.1525,3.157,3.15,3.1525,79
,2009-12-16 00:30,16,3.152,3.1555,3.15,3.1555,78
,2009-12-16 01:00,16,3.156,3.159,3.1515,3.1515,66
,2009-12-16 01:30,16,3.1515,3.153,3.146,3.153,102
,2009-12-16 02:00,16,3.153,3.1615,3.153,3.161,239
,2009-12-16 02:30,16,3.1615,3.174,3.1615,3.1725,453
,2009-12-16 03:00,16,3.1725,3.1825,3.1695,3.176,487
,2009-12-16 03:30,16,3.1775,3.182,3.1735,3.181,200
,2009-12-16 04:00,16,3.182,3.1875,3.177,3.1775,268
,2009-12-16 04:30,16,3.179,3.179,3.174,3.176,133
,2009-12-16 05:00,16,3.1765,3.179,3.1725,3.1745,127
,2009-12-16 05:30,16,3.1735,3.1775,3.1705,3.177,204
,2009-12-16 06:00,16,3.176,3.18,3.1745,3.1785,197
,2009-12-16 06:30,16,3.1775,3.1835,3.1765,3.1785,284
,2009-12-16 07:00,16,3.1785,3.189,3.1755,3.1825,1401
,2009-12-16 07:30,16,3.1825,3.191,3.174,3.1835,1400
,2009-12-16 08:00,16,3.1825,3.185,3.175,3.1775,469
,2009-12-16 08:30,16,3.177,3.1895,3.176,3.188,989
,2009-12-16 09:00,16,3.1885,3.198,3.1885,3.1975,1719
,2009-12-16 09:30,16,3.198,3.218,3.198,3.2075,3011
,2009-12-16 10:00,16,3.208,3.2195,3.208,3.215,1221
,2009-12-16 10:30,16,3.215,3.216,3.202,3.2035,830
,2009-12-16 11:00,16,3.203,3.206,3.194,3.1965,708
,2009-12-16 11:30,16,3.196,3.208,3.194,3.2055,1319
,2009-12-16 12:00,16,3.2055,3.207,3.1995,3.2025,472
,2009-12-16 12:30,16,3.2025,3.212,3.181,3.2005,698
,2009-12-16 13:00,16,3.2005,3.212,3.189,3.2025,467
,2009-12-16 13:30,16,3.2025,3.206,3.194,3.197,130
,2009-12-16 14:00,16,3.1945,3.1985,3.189,3.189,75
,2009-12-16 14:30,16,3.1895,3.199,3.1875,3.1985,80
,2009-12-16 15:00,16,3.199,3.2015,3.1975,3.2,44
,2009-12-16 15:30,16,3.2,3.2025,3.1955,3.1955,72
,2009-12-16 16:00,16,3.195,3.1975,3.195,3.1975,6
,2009-12-16 17:00,17,3.1945,3.1975,3.1895,3.1975,15
,2009-12-16 17:30,17,3.1975,3.202,3.1945,3.202,19
,2009-12-16 18:00,17,3.202,3.2045,3.202,3.2045,9
,2009-12-16 18:30,17,3.2025,3.2045,3.2015,3.2015,11
,2009-12-16 19:00,17,3.2,3.203,3.1955,3.2005,41
,2009-12-16 19:30,17,3.2015,3.202,3.192,3.195,60
,2009-12-16 20:00,17,3.193,3.194,3.1865,3.189,96
,2009-12-16 20:30,17,3.189,3.1915,3.1865,3.1885,70
,2009-12-16 21:00,17,3.187,3.187,3.1775,3.179,137
,2009-12-16 21:30,17,3.1825,3.1835,3.177,3.178,69
,2009-12-16 22:00,17,3.18,3.1805,3.1755,3.178,29
,2009-12-16 22:30,17,3.1785,3.182,3.175,3.1815,120
,2009-12-16 23:00,17,3.182,3.185,3.182,3.1845,62
,2009-12-16 23:30,17,3.185,3.1885,3.183,3.1885,77
,2009-12-17 00:00,17,3.191,3.1915,3.184,3.184,95
,2009-12-17 00:30,17,3.184,3.187,3.181,3.184,122
,2009-12-17 01:00,17,3.183,3.1855,3.1765,3.178,118
,2009-12-17 01:30,17,3.1785,3.1835,3.1715,3.1795,178
,2009-12-17 02:00,17,3.179,3.1875,3.1745,3.1865,282
,2009-12-17 02:30,17,3.186,3.1865,3.1775,3.181,144
,2009-12-17 03:00,17,3.18,3.18,3.1735,3.1775,219
,2009-12-17 03:30,17,3.177,3.177,3.167,3.1695,234
,2009-12-17 04:00,17,3.1685,3.1685,3.155,3.157,334
,2009-12-17 04:30,17,3.1575,3.161,3.1525,3.1585,277
,2009-12-17 05:00,17,3.1585,3.1665,3.157,3.1625,358
,2009-12-17 05:30,17,3.1635,3.169,3.162,3.1665,236
,2009-12-17 06:00,17,3.1665,3.1675,3.163,3.163,82
,2009-12-17 06:30,17,3.1635,3.167,3.156,3.1585,213
,2009-12-17 07:00,17,3.1585,3.1605,3.1295,3.136,3334
,2009-12-17 07:30,17,3.137,3.146,3.1335,3.1425,1498
,2009-12-17 08:00,17,3.142,3.1535,3.1395,3.152,1089
,2009-12-17 08:30,17,3.152,3.1575,3.1395,3.142,1171
,2009-12-17 09:00,17,3.1435,3.1525,3.138,3.1405,1375
,2009-12-17 09:30,17,3.141,3.1495,3.133,3.1455,1243
,2009-12-17 10:00,17,3.146,3.15,3.139,3.139,882
,2009-12-17 10:30,17,3.1385,3.145,3.12,3.122,1763
,2009-12-17 11:00,17,3.1225,3.1305,3.1205,3.124,940
,2009-12-17 11:30,17,3.1235,3.131,3.1185,3.13,1153
,2009-12-17 12:00,17,3.13,3.13,3.118,3.1205,566
,2009-12-17 12:30,17,3.122,3.1245,3.1165,3.1205,335
,2009-12-17 13:00,17,3.121,3.1285,3.1155,3.125,271
,2009-12-17 13:30,17,3.1245,3.1285,3.1245,3.1285,143
,2009-12-17 14:00,17,3.128,3.129,3.122,3.122,66
,2009-12-17 14:30,17,3.122,3.1255,3.1175,3.12,109
,2009-12-17 15:00,17,3.121,3.121,3.1165,3.12,55
,2009-12-17 15:30,17,3.1225,3.126,3.121,3.126,15
,2009-12-17 16:00,17,3.1275,3.1275,3.123,3.124,4
,2009-12-17 17:00,18,3.123,3.126,3.122,3.1225,10
,2009-12-17 17:30,18,3.1265,3.128,3.125,3.128,10
,2009-12-17 18:00,18,3.129,3.137,3.1225,3.1225,43
,2009-12-17 18:30,18,3.124,3.1315,3.123,3.131,77
,2009-12-17 19:00,18,3.1335,3.143,3.129,3.137,193
,2009-12-17 19:30,18,3.138,3.148,3.138,3.148,86
,2009-12-17 20:00,18,3.148,3.154,3.1455,3.1485,78
,2009-12-17 20:30,18,3.146,3.15,3.144,3.146,27
,2009-12-17 21:00,18,3.1435,3.145,3.1395,3.14,42
,2009-12-17 21:30,18,3.143,3.144,3.14,3.14,9
,2009-12-17 22:00,18,3.141,3.1445,3.1385,3.144,38
,2009-12-17 22:30,18,3.144,3.1445,3.14,3.14,60
,2009-12-17 23:00,18,3.14,3.143,3.139,3.14,23
,2009-12-17 23:30,18,3.1395,3.147,3.1395,3.1445,50
,2009-12-18 00:00,18,3.1435,3.1465,3.1425,3.1435,40
,2009-12-18 00:30,18,3.1445,3.1475,3.143,3.146,96
,2009-12-18 01:00,18,3.1455,3.1465,3.142,3.144,73
,2009-12-18 01:30,18,3.144,3.144,3.1395,3.1425,86
,2009-12-18 02:00,18,3.1425,3.151,3.1425,3.1485,195
,2009-12-18 02:30,18,3.149,3.1495,3.143,3.144,124
,2009-12-18 03:00,18,3.144,3.148,3.1405,3.1405,124
,2009-12-18 03:30,18,3.141,3.148,3.141,3.1475,131
,2009-12-18 04:00,18,3.1445,3.1495,3.1445,3.1475,135
,2009-12-18 04:30,18,3.147,3.1475,3.142,3.143,163
,2009-12-18 05:00,18,3.1445,3.1445,3.1375,3.141,149
,2009-12-18 05:30,18,3.142,3.152,3.1405,3.149,200
,2009-12-18 06:00,18,3.1495,3.151,3.1385,3.1435,372
,2009-12-18 06:30,18,3.144,3.1445,3.121,3.123,714
,2009-12-18 07:00,18,3.123,3.135,3.1215,3.1315,634
,2009-12-18 07:30,18,3.1315,3.1315,3.1165,3.119,557
,2009-12-18 08:00,18,3.119,3.12,3.107,3.1165,2069
,2009-12-18 08:30,18,3.1165,3.128,3.1085,3.124,1534
,2009-12-18 09:00,18,3.124,3.133,3.1155,3.1245,1256
,2009-12-18 09:30,18,3.1245,3.129,3.109,3.115,1429
,2009-12-18 10:00,18,3.115,3.1175,3.103,3.108,1512
,2009-12-18 10:30,18,3.108,3.1155,3.1055,3.1135,995
,2009-12-18 11:00,18,3.1135,3.1285,3.1125,3.1265,602
,2009-12-18 11:30,18,3.1265,3.141,3.126,3.1385,1153
,2009-12-18 12:00,18,3.1385,3.14,3.1335,3.1385,579
,2009-12-18 12:30,18,3.139,3.142,3.1355,3.1355,146
,2009-12-18 13:00,18,3.136,3.14,3.136,3.14,60
,2009-12-18 13:30,18,3.139,3.143,3.137,3.143,47
,2009-12-18 14:00,18,3.142,3.143,3.138,3.14,54
,2009-12-18 14:30,18,3.1375,3.1425,3.1355,3.1425,43
,2009-12-18 15:00,18,3.1425,3.1445,3.1395,3.1425,42
,2009-12-18 15:30,18,3.1405,3.144,3.1405,3.141,12
,2009-12-18 16:00,18,3.1445,3.1455,3.1435,3.1435,17
,2009-12-20 17:00,21,3.1435,3.146,3.1385,3.146,42
,2009-12-20 17:30,21,3.1425,3.1545,3.1425,3.1485,38
,2009-12-20 18:00,21,3.1475,3.155,3.147,3.147,21
,2009-12-20 18:30,21,3.151,3.151,3.144,3.15,22
,2009-12-20 19:00,21,3.15,3.152,3.141,3.15,60
,2009-12-20 19:30,21,3.15,3.1535,3.1455,3.15,42
,2009-12-20 20:00,21,3.1475,3.152,3.1465,3.151,25
,2009-12-20 20:30,21,3.151,3.153,3.151,3.152,13
,2009-12-20 21:00,21,3.1515,3.1545,3.15,3.1545,34
,2009-12-20 21:30,21,3.1525,3.155,3.1505,3.1525,28
,2009-12-20 22:00,21,3.1525,3.1525,3.15,3.15,7
,2009-12-20 22:30,21,3.15,3.152,3.147,3.1485,42
,2009-12-20 23:00,21,3.1495,3.1495,3.1455,3.1465,19
,2009-12-20 23:30,21,3.148,3.1635,3.148,3.1605,145
,2009-12-21 00:00,21,3.16,3.1605,3.157,3.1595,66
,2009-12-21 00:30,21,3.1595,3.1605,3.152,3.153,129
,2009-12-21 01:00,21,3.1535,3.1545,3.151,3.1545,76
,2009-12-21 01:30,21,3.1555,3.1555,3.1485,3.1495,73
,2009-12-21 02:00,21,3.1485,3.1555,3.147,3.149,96
,2009-12-21 02:30,21,3.149,3.1555,3.1455,3.1485,197
,2009-12-21 03:00,21,3.146,3.1475,3.1365,3.1435,149
,2009-12-21 03:30,21,3.1425,3.145,3.1395,3.145,73
,2009-12-21 04:00,21,3.145,3.1485,3.1435,3.147,57
,2009-12-21 04:30,21,3.1465,3.153,3.143,3.149,120
,2009-12-21 05:00,21,3.1485,3.1495,3.145,3.1485,77
,2009-12-21 05:30,21,3.1475,3.15,3.147,3.1475,151
,2009-12-21 06:00,21,3.147,3.1485,3.144,3.1455,148
,2009-12-21 06:30,21,3.145,3.152,3.1415,3.151,298
,2009-12-21 07:00,21,3.151,3.1545,3.145,3.1465,566
,2009-12-21 07:30,21,3.146,3.151,3.14,3.1485,460
,2009-12-21 08:00,21,3.1495,3.155,3.148,3.1505,394
,2009-12-21 08:30,21,3.151,3.1545,3.147,3.1495,975
,2009-12-21 09:00,21,3.1495,3.158,3.1475,3.1565,1006
,2009-12-21 09:30,21,3.157,3.174,3.1565,3.165,1420
,2009-12-21 10:00,21,3.1635,3.1705,3.1585,3.161,664
,2009-12-21 10:30,21,3.161,3.162,3.149,3.156,756
,2009-12-21 11:00,21,3.155,3.16,3.1545,3.159,351
,2009-12-21 11:30,21,3.159,3.161,3.1465,3.1575,1149
,2009-12-21 12:00,21,3.1585,3.1585,3.1445,3.151,363
,2009-12-21 12:30,21,3.151,3.1515,3.147,3.1475,129
,2009-12-21 13:00,21,3.1455,3.15,3.1435,3.1495,69
,2009-12-21 13:30,21,3.1505,3.1525,3.14,3.1465,80
,2009-12-21 14:00,21,3.1485,3.154,3.1435,3.15,86
,2009-12-21 14:30,21,3.148,3.15,3.145,3.146,33
,2009-12-21 15:00,21,3.1475,3.1485,3.146,3.1465,12
,2009-12-21 15:30,21,3.1465,3.153,3.1465,3.153,12
,2009-12-21 16:00,21,3.1525,3.153,3.1525,3.153,2
,2009-12-21 17:00,22,3.1455,3.1495,3.1455,3.147,14
,2009-12-21 17:30,22,3.145,3.1475,3.145,3.1475,9
,2009-12-21 18:00,22,3.1475,3.149,3.147,3.147,10
,2009-12-21 18:30,22,3.1465,3.1525,3.143,3.1525,15
,2009-12-21 19:00,22,3.151,3.1535,3.149,3.151,26
,2009-12-21 19:30,22,3.151,3.155,3.151,3.1535,27
,2009-12-21 20:00,22,3.1525,3.1545,3.1515,3.1545,22
,2009-12-21 20:30,22,3.1535,3.155,3.1535,3.155,13
,2009-12-21 21:00,22,3.155,3.155,3.152,3.1525,14
,2009-12-21 21:30,22,3.154,3.155,3.1525,3.1525,5
,2009-12-21 22:00,22,3.1515,3.1515,3.1515,3.1515,13
,2009-12-21 22:30,22,3.155,3.157,3.154,3.1555,36
,2009-12-21 23:00,22,3.1565,3.157,3.1535,3.154,25
,2009-12-21 23:30,22,3.154,3.1545,3.146,3.149,117
,2009-12-22 00:00,22,3.149,3.1505,3.147,3.15,44
,2009-12-22 00:30,22,3.151,3.1515,3.144,3.145,52
,2009-12-22 01:00,22,3.145,3.1465,3.1275,3.1345,443
,2009-12-22 01:30,22,3.1345,3.1365,3.1275,3.1275,174
,2009-12-22 02:00,22,3.1275,3.1345,3.1265,3.1325,204
,2009-12-22 02:30,22,3.1345,3.136,3.131,3.133,100
,2009-12-22 03:00,22,3.133,3.133,3.122,3.1235,254
,2009-12-22 03:30,22,3.123,3.13,3.1225,3.13,134
,2009-12-22 04:00,22,3.1295,3.132,3.1255,3.131,138
,2009-12-22 04:30,22,3.131,3.1335,3.126,3.132,121
,2009-12-22 05:00,22,3.1325,3.133,3.1285,3.129,40
,2009-12-22 05:30,22,3.129,3.129,3.122,3.122,163
,2009-12-22 06:00,22,3.122,3.125,3.1185,3.1235,539
,2009-12-22 06:30,22,3.123,3.1345,3.122,3.126,478
,2009-12-22 07:00,22,3.1255,3.13,3.12,3.1265,1255
,2009-12-22 07:30,22,3.126,3.1335,3.122,3.1325,775
,2009-12-22 08:00,22,3.1325,3.1345,3.125,3.1295,613
,2009-12-22 08:30,22,3.1295,3.133,3.1215,3.122,686
,2009-12-22 09:00,22,3.123,3.1275,3.1155,3.1215,1123
,2009-12-22 09:30,22,3.121,3.122,3.113,3.1165,1186
,2009-12-22 10:00,22,3.1165,3.128,3.1145,3.1245,635
,2009-12-22 10:30,22,3.1235,3.1385,3.122,3.1375,1045
,2009-12-22 11:00,22,3.1365,3.1415,3.131,3.1375,543
,2009-12-22 11:30,22,3.1375,3.141,3.1345,3.1375,616
,2009-12-22 12:00,22,3.1375,3.14,3.1335,3.138,394
,2009-12-22 12:30,22,3.1365,3.1415,3.1365,3.139,117
,2009-12-22 13:00,22,3.1395,3.14,3.135,3.1365,44
,2009-12-22 13:30,22,3.1345,3.1355,3.132,3.1325,43
,2009-12-22 14:00,22,3.1325,3.1335,3.131,3.1315,38
,2009-12-22 14:30,22,3.133,3.135,3.128,3.1285,52
,2009-12-22 15:00,22,3.1305,3.1395,3.13,3.1375,35
,2009-12-22 15:30,22,3.133,3.133,3.132,3.132,7
,2009-12-22 16:00,22,3.1365,3.1365,3.132,3.132,5
,2009-12-22 17:00,23,3.137,3.137,3.124,3.125,64
,2009-12-22 17:30,23,3.1285,3.131,3.1285,3.131,11
,2009-12-22 18:00,23,3.1325,3.1325,3.1325,3.1325,1
,2009-12-22 18:30,23,3.1315,3.1365,3.1315,3.1365,8
,2009-12-22 19:00,23,3.1365,3.145,3.1365,3.145,66
,2009-12-22 19:30,23,3.145,3.1495,3.145,3.1475,57
,2009-12-22 20:00,23,3.147,3.147,3.143,3.144,20
,2009-12-22 20:30,23,3.1415,3.1415,3.1275,3.133,86
,2009-12-22 21:00,23,3.1315,3.134,3.128,3.1325,58
,2009-12-22 21:30,23,3.1355,3.1355,3.131,3.1345,12
,2009-12-22 22:00,23,3.1355,3.1355,3.134,3.135,9
,2009-12-22 22:30,23,3.1345,3.1365,3.132,3.133,12
,2009-12-22 23:00,23,3.132,3.133,3.131,3.133,10
,2009-12-22 23:30,23,3.131,3.1435,3.1305,3.1415,49
,2009-12-23 00:00,23,3.1415,3.149,3.1415,3.1455,107
,2009-12-23 00:30,23,3.1455,3.147,3.143,3.1465,67
,2009-12-23 01:00,23,3.1465,3.148,3.1455,3.1455,33
,2009-12-23 01:30,23,3.148,3.148,3.1455,3.1465,29
,2009-12-23 02:00,23,3.1465,3.1465,3.142,3.1455,123
,2009-12-23 02:30,23,3.146,3.149,3.1455,3.1455,71
,2009-12-23 03:00,23,3.1455,3.152,3.1435,3.1515,113
,2009-12-23 03:30,23,3.1515,3.154,3.1465,3.153,159
,2009-12-23 04:00,23,3.153,3.16,3.152,3.1555,259
,2009-12-23 04:30,23,3.1545,3.156,3.1515,3.1535,111
,2009-12-23 05:00,23,3.152,3.1585,3.152,3.1575,133
,2009-12-23 05:30,23,3.158,3.1645,3.158,3.16,209
,2009-12-23 06:00,23,3.16,3.1605,3.1575,3.1575,56
,2009-12-23 06:30,23,3.1575,3.1695,3.156,3.168,581
,2009-12-23 07:00,23,3.168,3.1705,3.163,3.1665,807
,2009-12-23 07:30,23,3.1655,3.1695,3.158,3.1615,614
,2009-12-23 08:00,23,3.1615,3.1725,3.161,3.169,642
,2009-12-23 08:30,23,3.169,3.1715,3.1655,3.1695,714
,2009-12-23 09:00,23,3.169,3.1715,3.161,3.1685,1898
,2009-12-23 09:30,23,3.1685,3.19,3.168,3.177,1655
,2009-12-23 10:00,23,3.1775,3.18,3.1745,3.1785,656
,2009-12-23 10:30,23,3.1785,3.191,3.1775,3.1885,1129
,2009-12-23 11:00,23,3.1885,3.2085,3.1865,3.205,2222
,2009-12-23 11:30,23,3.204,3.2115,3.2,3.205,1847
,2009-12-23 12:00,23,3.2045,3.2045,3.201,3.2035,491
,2009-12-23 12:30,23,3.203,3.2035,3.198,3.2025,167
,2009-12-23 13:00,23,3.2025,3.2025,3.199,3.199,30
,2009-12-23 13:30,23,3.199,3.1995,3.1965,3.197,47
,2009-12-23 14:00,23,3.1965,3.202,3.1965,3.202,41
,2009-12-23 14:30,23,3.2,3.2015,3.196,3.2,60
,2009-12-23 15:00,23,3.2015,3.2035,3.2,3.2035,76
,2009-12-23 15:30,23,3.2035,3.2045,3.2025,3.2025,22
,2009-12-23 16:00,23,3.2025,3.205,3.2025,3.205,15
,2009-12-23 17:00,24,3.2025,3.2025,3.198,3.198,13
,2009-12-23 17:30,24,3.1975,3.1975,3.197,3.197,14
,2009-12-23 18:00,24,3.197,3.1985,3.1965,3.1975,11
,2009-12-23 18:30,24,3.197,3.2025,3.197,3.2025,18
,2009-12-23 19:00,24,3.2,3.2,3.192,3.195,78
,2009-12-23 19:30,24,3.196,3.2025,3.196,3.2015,78
,2009-12-23 20:00,24,3.203,3.2195,3.2015,3.217,227
,2009-12-23 20:30,24,3.2135,3.2175,3.212,3.2125,28
,2009-12-23 21:00,24,3.2115,3.212,3.209,3.212,31
,2009-12-23 21:30,24,3.2125,3.215,3.2125,3.215,25
,2009-12-23 22:00,24,3.2135,3.2135,3.212,3.212,11
,2009-12-23 22:30,24,3.212,3.2245,3.2075,3.2235,225
,2009-12-23 23:00,24,3.223,3.227,3.22,3.224,118
,2009-12-23 23:30,24,3.224,3.2275,3.2235,3.2275,95
,2009-12-24 00:00,24,3.228,3.236,3.2265,3.2345,172
,2009-12-24 00:30,24,3.2365,3.244,3.2345,3.2415,126
,2009-12-24 01:00,24,3.2405,3.243,3.2385,3.239,64
,2009-12-24 01:30,24,3.239,3.24,3.237,3.237,38
,2009-12-24 02:00,24,3.237,3.238,3.2285,3.231,223
,2009-12-24 02:30,24,3.231,3.2395,3.228,3.2395,82
,2009-12-24 03:00,24,3.239,3.2435,3.237,3.237,83
,2009-12-24 03:30,24,3.238,3.2405,3.236,3.2375,64
,2009-12-24 04:00,24,3.2375,3.244,3.2365,3.243,89
,2009-12-24 04:30,24,3.2435,3.244,3.24,3.2425,113
,2009-12-24 05:00,24,3.242,3.25,3.2405,3.241,232
,2009-12-24 05:30,24,3.2395,3.2425,3.2375,3.24,108
,2009-12-24 06:00,24,3.24,3.24,3.2325,3.234,155
,2009-12-24 06:30,24,3.2355,3.238,3.226,3.228,195
,2009-12-24 07:00,24,3.2275,3.2275,3.2085,3.216,1184
,2009-12-24 07:30,24,3.2175,3.223,3.2115,3.223,386
,2009-12-24 08:00,24,3.223,3.2675,3.223,3.266,2405
,2009-12-24 08:30,24,3.266,3.269,3.261,3.265,900
,2009-12-24 09:00,24,3.264,3.268,3.2575,3.2595,693
,2009-12-24 09:30,24,3.259,3.259,3.237,3.2505,666
,2009-12-24 10:00,24,3.251,3.252,3.239,3.2505,342
,2009-12-24 10:30,24,3.25,3.296,3.25,3.296,1683
,2009-12-24 11:00,24,3.2945,3.295,3.281,3.284,397
,2009-12-24 11:30,24,3.284,3.304,3.284,3.301,420
,2009-12-24 12:00,24,3.301,3.304,3.2935,3.294,181
,2009-12-24 12:30,24,3.294,3.3,3.294,3.294,28
,2009-12-27 17:00,28,3.294,3.295,3.285,3.294,49
,2009-12-27 17:30,28,3.2975,3.299,3.2935,3.2945,8
,2009-12-27 18:00,28,3.295,3.3005,3.295,3.2975,31
,2009-12-27 18:30,28,3.2995,3.2995,3.285,3.285,92
,2009-12-27 19:00,28,3.285,3.295,3.28,3.293,97
,2009-12-27 19:30,28,3.293,3.319,3.2925,3.3165,109
,2009-12-27 20:00,28,3.315,3.325,3.315,3.3195,118
,2009-12-27 20:30,28,3.319,3.3355,3.319,3.331,128
,2009-12-27 21:00,28,3.3325,3.3395,3.3215,3.325,187
,2009-12-27 21:30,28,3.326,3.3295,3.319,3.3295,62
,2009-12-27 22:00,28,3.325,3.326,3.32,3.324,23
,2009-12-27 22:30,28,3.324,3.324,3.318,3.319,71
,2009-12-27 23:00,28,3.3195,3.321,3.319,3.3205,18
,2009-12-27 23:30,28,3.322,3.33,3.313,3.32,110
,2009-12-28 00:00,28,3.32,3.324,3.319,3.3235,70
,2009-12-28 00:30,28,3.325,3.3305,3.325,3.327,29
,2009-12-28 01:00,28,3.3265,3.3265,3.313,3.3175,125
,2009-12-28 01:30,28,3.318,3.318,3.313,3.316,50
,2009-12-28 02:00,28,3.3165,3.317,3.3145,3.315,38
,2009-12-28 02:30,28,3.3155,3.3185,3.3155,3.3175,30
,2009-12-28 03:00,28,3.319,3.3245,3.3185,3.3245,33
,2009-12-28 03:30,28,3.3225,3.3235,3.32,3.321,41
,2009-12-28 04:00,28,3.3205,3.3215,3.3185,3.321,66
,2009-12-28 04:30,28,3.3205,3.323,3.3205,3.3215,38
,2009-12-28 05:00,28,3.3215,3.323,3.3215,3.3215,41
,2009-12-28 05:30,28,3.3215,3.3215,3.3195,3.321,45
,2009-12-28 06:00,28,3.3215,3.323,3.3205,3.3225,37
,2009-12-28 06:30,28,3.323,3.3245,3.3205,3.3245,123
,2009-12-28 07:00,28,3.3235,3.335,3.304,3.312,810
,2009-12-28 07:30,28,3.312,3.3175,3.31,3.3155,325
,2009-12-28 08:00,28,3.3155,3.3265,3.3145,3.32,450
,2009-12-28 08:30,28,3.322,3.333,3.312,3.3145,690
,2009-12-28 09:00,28,3.3165,3.325,3.3025,3.3055,555
,2009-12-28 09:30,28,3.304,3.32,3.303,3.316,413
,2009-12-28 10:00,28,3.316,3.3275,3.315,3.321,399
,2009-12-28 10:30,28,3.3215,3.325,3.3175,3.32,284
,2009-12-28 11:00,28,3.32,3.33,3.3195,3.325,261
,2009-12-28 11:30,28,3.324,3.344,3.322,3.335,945
,2009-12-28 12:00,28,3.3355,3.3425,3.333,3.342,322
,2009-12-28 12:30,28,3.342,3.342,3.3355,3.3355,72
,2009-12-28 13:00,28,3.3355,3.3355,3.3215,3.326,106
,2009-12-28 13:30,28,3.3265,3.3285,3.323,3.3265,58
,2009-12-28 14:00,28,3.329,3.329,3.325,3.325,22
,2009-12-28 14:30,28,3.325,3.3265,3.323,3.323,37
,2009-12-28 15:00,28,3.3265,3.3265,3.3165,3.317,30
,2009-12-28 15:30,28,3.317,3.3205,3.317,3.3205,9
,2009-12-28 16:00,28,3.3185,3.3205,3.3175,3.3175,5
,2009-12-28 17:00,29,3.3175,3.321,3.3175,3.321,10
,2009-12-28 17:30,29,3.319,3.3235,3.319,3.322,6
,2009-12-28 18:00,29,3.3215,3.3215,3.3215,3.3215,1
,2009-12-28 18:30,29,3.319,3.319,3.315,3.3155,26
,2009-12-28 19:00,29,3.314,3.314,3.2955,3.2955,385
,2009-12-28 19:30,29,3.297,3.307,3.297,3.3035,112
,2009-12-28 20:00,29,3.3055,3.3075,3.298,3.298,78
,2009-12-28 20:30,29,3.3,3.303,3.3,3.3015,34
,2009-12-28 21:00,29,3.3,3.306,3.3,3.3,48
,2009-12-28 21:30,29,3.3,3.3,3.2965,3.299,59
,2009-12-28 22:00,29,3.3,3.305,3.3,3.305,37
,2009-12-28 22:30,29,3.3065,3.3095,3.305,3.3085,229
,2009-12-28 23:00,29,3.3085,3.311,3.3075,3.3085,76
,2009-12-28 23:30,29,3.308,3.3145,3.308,3.3135,86
,2009-12-29 00:00,29,3.3135,3.316,3.309,3.3135,99
,2009-12-29 00:30,29,3.3135,3.316,3.313,3.3145,124
,2009-12-29 01:00,29,3.3145,3.315,3.31,3.312,108
,2009-12-29 01:30,29,3.312,3.312,3.303,3.304,159
,2009-12-29 02:00,29,3.3045,3.311,3.302,3.311,196
,2009-12-29 02:30,29,3.3095,3.315,3.3065,3.312,83
,2009-12-29 03:00,29,3.3105,3.3105,3.3035,3.305,98
,2009-12-29 03:30,29,3.3065,3.309,3.3055,3.3055,36
,2009-12-29 04:00,29,3.3065,3.3095,3.304,3.305,85
,2009-12-29 04:30,29,3.3045,3.3065,3.3025,3.3025,85
,2009-12-29 05:00,29,3.3025,3.3025,3.2965,3.2975,197
,2009-12-29 05:30,29,3.2975,3.302,3.297,3.2995,130
,2009-12-29 06:00,29,3.2995,3.307,3.297,3.307,149
,2009-12-29 06:30,29,3.3065,3.3135,3.306,3.308,311
,2009-12-29 07:00,29,3.308,3.32,3.305,3.311,1356
,2009-12-29 07:30,29,3.3115,3.312,3.307,3.31,349
,2009-12-29 08:00,29,3.311,3.315,3.2995,3.305,883
,2009-12-29 08:30,29,3.305,3.308,3.2975,3.302,1269
,2009-12-29 09:00,29,3.303,3.306,3.2995,3.304,510
,2009-12-29 09:30,29,3.304,3.306,3.3025,3.3055,484
,2009-12-29 10:00,29,3.3055,3.3095,3.2975,3.2985,842
,2009-12-29 10:30,29,3.299,3.3135,3.2925,3.3105,1220
,2009-12-29 11:00,29,3.3105,3.328,3.31,3.312,920
,2009-12-29 11:30,29,3.3125,3.318,3.31,3.312,858
,2009-12-29 12:00,29,3.311,3.3125,3.304,3.3055,285
,2009-12-29 12:30,29,3.305,3.3145,3.3025,3.314,163
,2009-12-29 13:00,29,3.3145,3.3145,3.3,3.302,122
,2009-12-29 13:30,29,3.3045,3.305,3.3025,3.3035,26
,2009-12-29 14:00,29,3.3025,3.305,3.302,3.302,27
,2009-12-29 14:30,29,3.3035,3.305,3.3015,3.3035,18
,2009-12-29 15:00,29,3.3045,3.306,3.303,3.303,5
,2009-12-29 15:30,29,3.3015,3.3045,3.3005,3.302,12
,2009-12-29 16:00,29,3.302,3.302,3.3,3.302,4
,2009-12-29 17:00,30,3.302,3.302,3.3,3.3,8
,2009-12-29 17:30,30,3.3,3.3005,3.2975,3.2975,9
,2009-12-29 18:00,30,3.2975,3.301,3.2975,3.301,9
,2009-12-29 18:30,30,3.301,3.302,3.2935,3.2985,58
,2009-12-29 19:00,30,3.2995,3.3075,3.296,3.305,111
,2009-12-29 19:30,30,3.305,3.313,3.3045,3.311,75
,2009-12-29 20:00,30,3.312,3.315,3.31,3.3145,27
,2009-12-29 20:30,30,3.314,3.3195,3.3075,3.313,61
,2009-12-29 21:00,30,3.313,3.327,3.313,3.3265,115
,2009-12-29 21:30,30,3.325,3.326,3.3215,3.324,56
,2009-12-29 22:00,30,3.3235,3.3265,3.319,3.32,58
,2009-12-29 22:30,30,3.3215,3.3215,3.3185,3.3185,70
,2009-12-29 23:00,30,3.3185,3.321,3.3165,3.32,59
,2009-12-29 23:30,30,3.3195,3.339,3.3195,3.339,331
,2009-12-30 00:00,30,3.3385,3.3425,3.334,3.342,172
,2009-12-30 00:30,30,3.3425,3.344,3.337,3.338,99
,2009-12-30 01:00,30,3.3375,3.342,3.3375,3.341,69
,2009-12-30 01:30,30,3.341,3.359,3.341,3.3585,284
,2009-12-30 02:00,30,3.3585,3.362,3.353,3.3535,262
,2009-12-30 02:30,30,3.3535,3.3555,3.3445,3.346,153
,2009-12-30 03:00,30,3.3455,3.3455,3.335,3.3355,295
,2009-12-30 03:30,30,3.3355,3.342,3.333,3.3405,171
,2009-12-30 04:00,30,3.3405,3.342,3.3375,3.338,312
,2009-12-30 04:30,30,3.3375,3.34,3.3335,3.334,83
,2009-12-30 05:00,30,3.334,3.335,3.327,3.33,195
,2009-12-30 05:30,30,3.3295,3.3335,3.3255,3.3275,101
,2009-12-30 06:00,30,3.3275,3.334,3.3265,3.334,133
,2009-12-30 06:30,30,3.3345,3.338,3.333,3.338,113
,2009-12-30 07:00,30,3.3365,3.345,3.3355,3.3415,533
,2009-12-30 07:30,30,3.3415,3.346,3.338,3.3385,454
,2009-12-30 08:00,30,3.34,3.3445,3.339,3.343,361
,2009-12-30 08:30,30,3.3435,3.346,3.34,3.3455,759
,2009-12-30 09:00,30,3.345,3.346,3.3395,3.345,388
,2009-12-30 09:30,30,3.3455,3.346,3.329,3.333,958
,2009-12-30 10:00,30,3.332,3.336,3.327,3.3295,476
,2009-12-30 10:30,30,3.3295,3.3425,3.3285,3.341,557
,2009-12-30 11:00,30,3.3405,3.342,3.3325,3.3385,385
,2009-12-30 11:30,30,3.339,3.346,3.3375,3.344,743
,2009-12-30 12:00,30,3.345,3.349,3.338,3.338,323
,2009-12-30 12:30,30,3.339,3.3435,3.336,3.339,178
,2009-12-30 13:00,30,3.339,3.3425,3.335,3.34,79
,2009-12-30 13:30,30,3.3395,3.3485,3.338,3.3485,50
,2009-12-30 14:00,30,3.3485,3.3485,3.3425,3.3435,72
,2009-12-30 14:30,30,3.3455,3.3475,3.341,3.3415,27
,2009-12-30 15:00,30,3.343,3.3475,3.3395,3.3395,14
,2009-12-30 15:30,30,3.3395,3.348,3.3385,3.3425,15
,2009-12-30 16:00,30,3.3425,3.345,3.3425,3.343,6
,2009-12-30 17:00,31,3.343,3.35,3.343,3.3485,24
,2009-12-30 17:30,31,3.3495,3.3515,3.3495,3.35,13
,2009-12-30 18:00,31,3.348,3.348,3.348,3.348,2
,2009-12-30 18:30,31,3.348,3.349,3.3475,3.349,21
,2009-12-30 19:00,31,3.35,3.3695,3.35,3.367,110
,2009-12-30 19:30,31,3.3635,3.379,3.3635,3.373,228
,2009-12-30 20:00,31,3.373,3.378,3.364,3.371,66
,2009-12-30 20:30,31,3.3745,3.376,3.366,3.37,52
,2009-12-30 21:00,31,3.37,3.37,3.366,3.3675,28
,2009-12-30 21:30,31,3.369,3.37,3.368,3.37,10
,2009-12-30 22:00,31,3.37,3.3705,3.37,3.37,29
,2009-12-30 22:30,31,3.368,3.3715,3.3675,3.3715,56
,2009-12-30 23:00,31,3.371,3.3775,3.366,3.37,156
,2009-12-30 23:30,31,3.3695,3.376,3.3695,3.3735,41
,2009-12-31 00:00,31,3.374,3.374,3.369,3.37,45
,2009-12-31 00:30,31,3.3715,3.3755,3.368,3.375,125
,2009-12-31 01:00,31,3.375,3.3755,3.372,3.3725,59
,2009-12-31 01:30,31,3.372,3.372,3.369,3.3705,54
,2009-12-31 02:00,31,3.37,3.371,3.3665,3.3665,63
,2009-12-31 02:30,31,3.3665,3.373,3.3665,3.3705,54
,2009-12-31 03:00,31,3.37,3.371,3.368,3.369,26
,2009-12-31 03:30,31,3.369,3.3715,3.368,3.3695,37
,2009-12-31 04:00,31,3.369,3.373,3.369,3.3705,47
,2009-12-31 04:30,31,3.3705,3.3735,3.3705,3.373,31
,2009-12-31 05:00,31,3.3735,3.3755,3.3725,3.3735,149
,2009-12-31 05:30,31,3.373,3.374,3.364,3.364,154
,2009-12-31 06:00,31,3.364,3.3645,3.3515,3.353,342
,2009-12-31 06:30,31,3.353,3.363,3.3515,3.3595,186
,2009-12-31 07:00,31,3.36,3.361,3.3535,3.3575,501
,2009-12-31 07:30,31,3.3575,3.365,3.3445,3.3575,533
,2009-12-31 08:00,31,3.3575,3.3715,3.3575,3.3635,428
,2009-12-31 08:30,31,3.363,3.3635,3.357,3.3585,200
,2009-12-31 09:00,31,3.3585,3.3655,3.358,3.363,370
,2009-12-31 09:30,31,3.363,3.3765,3.36,3.373,543
,2009-12-31 10:00,31,3.373,3.3775,3.363,3.3755,298
,2009-12-31 10:30,31,3.3755,3.3785,3.372,3.377,210
,2009-12-31 11:00,31,3.3775,3.379,3.369,3.369,228
,2009-12-31 11:30,31,3.369,3.3695,3.341,3.3425,1056
,2009-12-31 12:00,31,3.342,3.347,3.336,3.3435,560
,2009-12-31 12:30,31,3.3435,3.347,3.3415,3.347,63
,2009-12-31 13:00,31,3.3485,3.3495,3.3435,3.3495,100
,2009-12-31 13:30,31,3.3495,3.3565,3.3495,3.3565,44
,2009-12-31 14:00,31,3.357,3.363,3.355,3.363,57
,2009-12-31 14:30,31,3.362,3.362,3.3415,3.347,54
,2009-12-31 15:00,31,3.341,3.341,3.3395,3.3395,20
,2009-12-31 15:30,31,3.339,3.339,3.339,3.339,1
,2009-12-31 16:00,31,3.343,3.3435,3.343,3.3435,2
,2010-01-03 17:00,4,3.35,3.3595,3.3465,3.356,82
,2010-01-03 17:30,4,3.354,3.364,3.354,3.3565,54
,2010-01-03 18:00,4,3.357,3.3605,3.354,3.36,29
,2010-01-03 18:30,4,3.3585,3.361,3.352,3.36,57
,2010-01-03 19:00,4,3.361,3.388,3.358,3.3855,371
,2010-01-03 19:30,4,3.3855,3.392,3.3785,3.3805,165
,2010-01-03 20:00,4,3.3805,3.387,3.3805,3.383,32
,2010-01-03 20:30,4,3.382,3.392,3.382,3.3885,68
,2010-01-03 21:00,4,3.388,3.3905,3.3825,3.387,40
,2010-01-03 21:30,4,3.386,3.389,3.384,3.384,24
,2010-01-03 22:00,4,3.387,3.3885,3.383,3.383,43
,2010-01-03 22:30,4,3.383,3.3845,3.38,3.383,84
,2010-01-03 23:00,4,3.3825,3.384,3.3815,3.382,59
,2010-01-03 23:30,4,3.382,3.3905,3.382,3.3895,145
,2010-01-04 00:00,4,3.39,3.3945,3.3875,3.389,116
,2010-01-04 00:30,4,3.3895,3.39,3.381,3.381,147
,2010-01-04 01:00,4,3.3815,3.3815,3.3695,3.374,377
,2010-01-04 01:30,4,3.3745,3.3865,3.373,3.386,160
,2010-01-04 02:00,4,3.385,3.3885,3.3825,3.384,366
,2010-01-04 02:30,4,3.384,3.396,3.3815,3.3905,315
,2010-01-04 03:00,4,3.3915,3.397,3.39,3.3945,160
,2010-01-04 03:30,4,3.3955,3.4105,3.3955,3.4095,551
,2010-01-04 04:00,4,3.4095,3.4155,3.409,3.412,377
,2010-01-04 04:30,4,3.412,3.415,3.4085,3.4115,262
,2010-01-04 05:00,4,3.413,3.429,3.4125,3.426,546
,2010-01-04 05:30,4,3.4265,3.4265,3.4165,3.419,190
,2010-01-04 06:00,4,3.4185,3.421,3.4155,3.419,162
,2010-01-04 06:30,4,3.4195,3.4205,3.403,3.405,1025
,2010-01-04 07:00,4,3.405,3.419,3.4015,3.412,1448
,2010-01-04 07:30,4,3.411,3.425,3.4105,3.421,734
,2010-01-04 08:00,4,3.4215,3.429,3.4145,3.415,1324
,2010-01-04 08:30,4,3.415,3.419,3.4085,3.4145,1390
,2010-01-04 09:00,4,3.4145,3.416,3.4,3.4065,1329
,2010-01-04 09:30,4,3.4075,3.42,3.403,3.4145,1131
,2010-01-04 10:00,4,3.414,3.416,3.389,3.396,1521
,2010-01-04 10:30,4,3.397,3.4135,3.3965,3.4135,942
,2010-01-04 11:00,4,3.4135,3.414,3.405,3.405,503
,2010-01-04 11:30,4,3.405,3.413,3.402,3.408,851
,2010-01-04 12:00,4,3.4075,3.4125,3.403,3.4115,462
,2010-01-04 12:30,4,3.412,3.415,3.41,3.412,288
,2010-01-04 13:00,4,3.412,3.415,3.4065,3.4135,107
,2010-01-04 13:30,4,3.4135,3.4135,3.4075,3.412,68
,2010-01-04 14:00,4,3.412,3.4145,3.41,3.4115,91
,2010-01-04 14:30,4,3.412,3.4175,3.411,3.4165,41
,2010-01-04 15:00,4,3.416,3.417,3.4125,3.4125,23
,2010-01-04 15:30,4,3.414,3.4175,3.4135,3.415,47
,2010-01-04 16:00,4,3.414,3.415,3.414,3.415,7
,2010-01-04 17:00,5,3.4135,3.416,3.4085,3.4085,29
,2010-01-04 17:30,5,3.409,3.4095,3.407,3.407,25
,2010-01-04 18:00,5,3.409,3.4185,3.4085,3.417,81
,2010-01-04 18:30,5,3.4165,3.417,3.408,3.411,44
,2010-01-04 19:00,5,3.408,3.415,3.395,3.3985,202
,2010-01-04 19:30,5,3.398,3.4015,3.398,3.4,51
,2010-01-04 20:00,5,3.4,3.404,3.399,3.404,48
,2010-01-04 20:30,5,3.402,3.408,3.3985,3.4035,80
,2010-01-04 21:00,5,3.4,3.41,3.4,3.402,96
,2010-01-04 21:30,5,3.405,3.4055,3.402,3.404,33
,2010-01-04 22:00,5,3.404,3.404,3.403,3.404,4
,2010-01-04 22:30,5,3.404,3.4085,3.4015,3.403,68
,2010-01-04 23:00,5,3.403,3.406,3.401,3.406,44
,2010-01-04 23:30,5,3.406,3.416,3.406,3.413,208
,2010-01-05 00:00,5,3.4135,3.4135,3.408,3.41,89
,2010-01-05 00:30,5,3.411,3.4175,3.4095,3.416,136
,2010-01-05 01:00,5,3.417,3.4215,3.415,3.416,151
,2010-01-05 01:30,5,3.416,3.419,3.4135,3.4165,113
,2010-01-05 02:00,5,3.418,3.42,3.404,3.4045,394
,2010-01-05 02:30,5,3.4045,3.4045,3.3915,3.395,416
,2010-01-05 03:00,5,3.3955,3.404,3.394,3.399,184
,2010-01-05 03:30,5,3.3995,3.4045,3.387,3.3895,312
,2010-01-05 04:00,5,3.389,3.396,3.388,3.3955,146
,2010-01-05 04:30,5,3.3955,3.3955,3.3825,3.3825,229
,2010-01-05 05:00,5,3.383,3.394,3.382,3.393,295
,2010-01-05 05:30,5,3.3925,3.3995,3.3905,3.396,186
,2010-01-05 06:00,5,3.396,3.4075,3.396,3.4075,412
,2010-01-05 06:30,5,3.4055,3.407,3.3895,3.391,750
,2010-01-05 07:00,5,3.3915,3.399,3.3895,3.3965,996
,2010-01-05 07:30,5,3.3965,3.3965,3.388,3.389,1318
,2010-01-05 08:00,5,3.389,3.397,3.387,3.397,594
,2010-01-05 08:30,5,3.3975,3.4015,3.387,3.3965,1046
,2010-01-05 09:00,5,3.396,3.4175,3.3935,3.415,1512
,2010-01-05 09:30,5,3.4145,3.416,3.4085,3.416,1143
,2010-01-05 10:00,5,3.415,3.4235,3.412,3.4125,1240
,2010-01-05 10:30,5,3.412,3.4175,3.403,3.408,946
,2010-01-05 11:00,5,3.4075,3.4165,3.4075,3.414,343
,2010-01-05 11:30,5,3.4145,3.42,3.4115,3.414,778
,2010-01-05 12:00,5,3.414,3.4165,3.4095,3.4165,649
,2010-01-05 12:30,5,3.415,3.4255,3.415,3.4245,525
,2010-01-05 13:00,5,3.423,3.4295,3.4225,3.425,240
,2010-01-05 13:30,5,3.425,3.4285,3.424,3.425,52
,2010-01-05 14:00,5,3.425,3.428,3.423,3.4255,58
,2010-01-05 14:30,5,3.425,3.426,3.423,3.4255,70
,2010-01-05 15:00,5,3.4275,3.429,3.4215,3.4245,62
,2010-01-05 15:30,5,3.422,3.4235,3.4195,3.4225,22
,2010-01-05 16:00,5,3.4205,3.4235,3.4205,3.4205,8
,2010-01-05 17:00,6,3.419,3.419,3.419,3.419,1
,2010-01-05 17:30,6,3.419,3.419,3.4135,3.415,30
,2010-01-05 18:00,6,3.4145,3.4165,3.413,3.413,18
,2010-01-05 18:30,6,3.4135,3.418,3.413,3.418,26
,2010-01-05 19:00,6,3.417,3.441,3.4125,3.4385,378
,2010-01-05 19:30,6,3.4365,3.4465,3.4355,3.44,170
,2010-01-05 20:00,6,3.4395,3.4445,3.439,3.441,76
,2010-01-05 20:30,6,3.44,3.454,3.4395,3.449,332
,2010-01-05 21:00,6,3.4485,3.45,3.447,3.45,33
,2010-01-05 21:30,6,3.4485,3.4485,3.445,3.4465,15
,2010-01-05 22:00,6,3.446,3.4475,3.4445,3.4445,26
,2010-01-05 22:30,6,3.4445,3.446,3.437,3.44,262
,2010-01-05 23:00,6,3.44,3.4455,3.439,3.4455,131
,2010-01-05 23:30,6,3.445,3.456,3.4445,3.451,260
,2010-01-06 00:00,6,3.45,3.458,3.4485,3.457,197
,2010-01-06 00:30,6,3.457,3.46,3.45,3.454,447
,2010-01-06 01:00,6,3.454,3.455,3.4465,3.45,304
,2010-01-06 01:30,6,3.45,3.4695,3.45,3.4605,334
,2010-01-06 02:00,6,3.4605,3.4655,3.458,3.4595,409
,2010-01-06 02:30,6,3.4595,3.4615,3.4565,3.46,175
,2010-01-06 03:00,6,3.4595,3.4775,3.4595,3.4765,357
,2010-01-06 03:30,6,3.477,3.4785,3.4715,3.475,286
,2010-01-06 04:00,6,3.4745,3.4765,3.4685,3.47,206
,2010-01-06 04:30,6,3.4705,3.4725,3.466,3.4725,149
,2010-01-06 05:00,6,3.473,3.4745,3.4705,3.474,246
,2010-01-06 05:30,6,3.4735,3.4765,3.464,3.4645,200
,2010-01-06 06:00,6,3.465,3.4725,3.4575,3.463,490
,2010-01-06 06:30,6,3.4615,3.4725,3.461,3.4705,353
,2010-01-06 07:00,6,3.47,3.47,3.4625,3.4655,934
,2010-01-06 07:30,6,3.4655,3.472,3.462,3.471,711
,2010-01-06 08:00,6,3.471,3.4875,3.47,3.4765,2212
,2010-01-06 08:30,6,3.4765,3.4815,3.473,3.4785,1065
,2010-01-06 09:00,6,3.478,3.4985,3.4775,3.4985,2524
,2010-01-06 09:30,6,3.4975,3.502,3.491,3.4995,1979
,2010-01-06 10:00,6,3.4995,3.522,3.4975,3.516,2469
,2010-01-06 10:30,6,3.5155,3.5195,3.491,3.493,1860
,2010-01-06 11:00,6,3.4935,3.4985,3.487,3.492,921
,2010-01-06 11:30,6,3.4925,3.502,3.488,3.494,1067
,2010-01-06 12:00,6,3.494,3.4945,3.488,3.494,557
,2010-01-06 12:30,6,3.4935,3.4935,3.4835,3.485,334
,2010-01-06 13:00,6,3.484,3.4985,3.4835,3.4915,224
,2010-01-06 13:30,6,3.49,3.496,3.4895,3.4905,70
,2010-01-06 14:00,6,3.4905,3.4945,3.489,3.491,49
,2010-01-06 14:30,6,3.49,3.4915,3.4865,3.489,73
,2010-01-06 15:00,6,3.4905,3.494,3.4895,3.4915,33
,2010-01-06 15:30,6,3.493,3.499,3.4885,3.4895,104
,2010-01-06 16:00,6,3.49,3.49,3.489,3.4895,7
,2010-01-06 17:00,7,3.4905,3.4945,3.4905,3.492,20
,2010-01-06 17:30,7,3.491,3.4935,3.491,3.4935,4
,2010-01-06 18:00,7,3.4935,3.497,3.4895,3.495,50
,2010-01-06 18:30,7,3.495,3.5015,3.495,3.495,137
,2010-01-06 19:00,7,3.495,3.5205,3.495,3.5205,342
,2010-01-06 19:30,7,3.5205,3.544,3.5195,3.532,610
,2010-01-06 20:00,7,3.5325,3.535,3.478,3.4985,935
,2010-01-06 20:30,7,3.498,3.508,3.472,3.483,366
,2010-01-06 21:00,7,3.483,3.49,3.4775,3.4775,123
,2010-01-06 21:30,7,3.48,3.485,3.48,3.485,30
,2010-01-06 22:00,7,3.486,3.492,3.486,3.4905,34
,2010-01-06 22:30,7,3.491,3.4915,3.4815,3.4845,96
,2010-01-06 23:00,7,3.4855,3.486,3.4805,3.481,41
,2010-01-06 23:30,7,3.481,3.4915,3.48,3.485,167
,2010-01-07 00:00,7,3.485,3.4865,3.4705,3.471,273
,2010-01-07 00:30,7,3.4715,3.472,3.4635,3.467,362
,2010-01-07 01:00,7,3.4665,3.4675,3.451,3.451,564
,2010-01-07 01:30,7,3.453,3.4645,3.452,3.4645,320
,2010-01-07 02:00,7,3.464,3.4685,3.452,3.453,506
,2010-01-07 02:30,7,3.453,3.459,3.4505,3.453,347
,2010-01-07 03:00,7,3.453,3.467,3.453,3.4645,253
,2010-01-07 03:30,7,3.466,3.47,3.456,3.4585,241
,2010-01-07 04:00,7,3.458,3.4635,3.4575,3.463,192
,2010-01-07 04:30,7,3.464,3.4665,3.4605,3.466,159
,2010-01-07 05:00,7,3.4665,3.481,3.462,3.4795,381
,2010-01-07 05:30,7,3.48,3.4805,3.4695,3.471,230
,2010-01-07 06:00,7,3.47,3.472,3.464,3.466,189
,2010-01-07 06:30,7,3.468,3.4715,3.4485,3.4525,1143
,2010-01-07 07:00,7,3.4525,3.4745,3.45,3.4705,2027
,2010-01-07 07:30,7,3.471,3.482,3.4665,3.471,1093
,2010-01-07 08:00,7,3.47,3.48,3.469,3.479,609
,2010-01-07 08:30,7,3.478,3.4785,3.4505,3.456,1653
,2010-01-07 09:00,7,3.456,3.4615,3.4425,3.451,1484
,2010-01-07 09:30,7,3.451,3.4725,3.45,3.458,1293
,2010-01-07 10:00,7,3.4585,3.4655,3.443,3.4445,1168
,2010-01-07 10:30,7,3.4445,3.449,3.4305,3.4325,1750
,2010-01-07 11:00,7,3.433,3.4375,3.431,3.432,579
,2010-01-07 11:30,7,3.4325,3.437,3.4255,3.429,1451
,2010-01-07 12:00,7,3.428,3.435,3.4275,3.4335,412
,2010-01-07 12:30,7,3.434,3.434,3.4315,3.4325,83
,2010-01-07 13:00,7,3.4315,3.4335,3.4255,3.4275,133
,2010-01-07 13:30,7,3.4285,3.434,3.428,3.4315,67
,2010-01-07 14:00,7,3.4315,3.435,3.4285,3.4345,81
,2010-01-07 14:30,7,3.4345,3.4375,3.4325,3.437,89
,2010-01-07 15:00,7,3.435,3.437,3.4345,3.437,35
,2010-01-07 15:30,7,3.436,3.437,3.4305,3.4305,35
,2010-01-07 16:00,7,3.4335,3.434,3.428,3.43,18
,2010-01-07 17:00,8,3.434,3.4405,3.434,3.437,23
,2010-01-07 17:30,8,3.437,3.4385,3.4355,3.436,21
,2010-01-07 18:00,8,3.4365,3.442,3.431,3.439,52
,2010-01-07 18:30,8,3.4385,3.442,3.437,3.4415,56
,2010-01-07 19:00,8,3.4415,3.448,3.4225,3.4265,315
,2010-01-07 19:30,8,3.4265,3.4345,3.4265,3.4345,278
,2010-01-07 20:00,8,3.4345,3.4345,3.417,3.4195,376
,2010-01-07 20:30,8,3.42,3.422,3.4025,3.4025,471
,2010-01-07 21:00,8,3.402,3.417,3.4015,3.4105,175
,2010-01-07 21:30,8,3.4105,3.4185,3.4105,3.4155,46
,2010-01-07 22:00,8,3.4125,3.4155,3.41,3.4125,28
,2010-01-07 22:30,8,3.4125,3.4145,3.4075,3.414,64
,2010-01-07 23:00,8,3.4135,3.414,3.4085,3.409,38
,2010-01-07 23:30,8,3.409,3.411,3.4005,3.4045,315
,2010-01-08 00:00,8,3.4045,3.4265,3.4045,3.423,349
,2010-01-08 00:30,8,3.423,3.4265,3.4175,3.4225,174
,2010-01-08 01:00,8,3.425,3.4265,3.419,3.426,91
,2010-01-08 01:30,8,3.426,3.4315,3.4125,3.4165,224
,2010-01-08 02:00,8,3.4165,3.423,3.4105,3.4155,170
,2010-01-08 02:30,8,3.414,3.42,3.408,3.4155,175
,2010-01-08 03:00,8,3.416,3.4185,3.4065,3.41,210
,2010-01-08 03:30,8,3.41,3.415,3.4085,3.4145,80
,2010-01-08 04:00,8,3.412,3.413,3.3965,3.399,389
,2010-01-08 04:30,8,3.399,3.405,3.398,3.4035,233
,2010-01-08 05:00,8,3.4025,3.41,3.4025,3.408,163
,2010-01-08 05:30,8,3.408,3.414,3.407,3.4135,118
,2010-01-08 06:00,8,3.413,3.4135,3.4025,3.4065,233
,2010-01-08 06:30,8,3.404,3.404,3.397,3.4015,210
,2010-01-08 07:00,8,3.4015,3.4175,3.399,3.417,854
,2010-01-08 07:30,8,3.4145,3.448,3.4055,3.439,2762
,2010-01-08 08:00,8,3.44,3.443,3.4215,3.4325,1113
,2010-01-08 08:30,8,3.4325,3.4325,3.4165,3.424,1003
,2010-01-08 09:00,8,3.424,3.428,3.408,3.4135,1140
,2010-01-08 09:30,8,3.4135,3.4215,3.413,3.42,499
,2010-01-08 10:00,8,3.4195,3.42,3.4135,3.4135,398
,2010-01-08 10:30,8,3.4145,3.4145,3.3945,3.401,1647
,2010-01-08 11:00,8,3.401,3.406,3.3915,3.396,1332
,2010-01-08 11:30,8,3.396,3.4185,3.3955,3.401,3458
,2010-01-08 12:00,8,3.401,3.419,3.3975,3.419,1238
,2010-01-08 12:30,8,3.419,3.421,3.415,3.417,182
,2010-01-08 13:00,8,3.4165,3.4185,3.412,3.4145,124
,2010-01-08 13:30,8,3.415,3.418,3.4105,3.417,30
,2010-01-08 14:00,8,3.4175,3.4215,3.413,3.4205,92
,2010-01-08 14:30,8,3.4215,3.425,3.4155,3.4235,86
,2010-01-08 15:00,8,3.424,3.43,3.424,3.43,50
,2010-01-08 15:30,8,3.43,3.431,3.428,3.43,9
,2010-01-08 16:00,8,3.431,3.433,3.43,3.43,6
,2010-01-10 17:00,11,3.43,3.439,3.413,3.438,139
,2010-01-10 17:30,11,3.436,3.442,3.4345,3.44,90
,2010-01-10 18:00,11,3.439,3.4415,3.4365,3.441,42
,2010-01-10 18:30,11,3.441,3.4485,3.441,3.445,113
,2010-01-10 19:00,11,3.444,3.4875,3.441,3.4785,565
,2010-01-10 19:30,11,3.48,3.483,3.4755,3.4825,131
,2010-01-10 20:00,11,3.4805,3.483,3.474,3.476,109
,2010-01-10 20:30,11,3.4775,3.484,3.4775,3.484,101
,2010-01-10 21:00,11,3.484,3.49,3.483,3.487,110
,2010-01-10 21:30,11,3.488,3.488,3.4805,3.4805,28
,2010-01-10 22:00,11,3.4805,3.4845,3.4755,3.4785,117
,2010-01-10 22:30,11,3.4785,3.4825,3.4755,3.4785,139
,2010-01-10 23:00,11,3.4785,3.4805,3.4775,3.4795,26
,2010-01-10 23:30,11,3.4795,3.4865,3.4795,3.4865,72
,2010-01-11 00:00,11,3.4865,3.4865,3.473,3.475,103
,2010-01-11 00:30,11,3.475,3.4855,3.475,3.4835,261
,2010-01-11 01:00,11,3.4835,3.49,3.482,3.4885,142
,2010-01-11 01:30,11,3.4865,3.4865,3.48,3.4815,101
,2010-01-11 02:00,11,3.4825,3.4845,3.476,3.4775,321
,2010-01-11 02:30,11,3.4775,3.489,3.4775,3.48,277
,2010-01-11 03:00,11,3.48,3.4825,3.477,3.4775,109
,2010-01-11 03:30,11,3.478,3.479,3.472,3.475,135
,2010-01-11 04:00,11,3.4755,3.4805,3.471,3.4805,110
,2010-01-11 04:30,11,3.481,3.4815,3.477,3.4775,139
,2010-01-11 05:00,11,3.477,3.4855,3.477,3.483,157
,2010-01-11 05:30,11,3.4845,3.4865,3.4815,3.4865,115
,2010-01-11 06:00,11,3.4865,3.504,3.485,3.504,449
,2010-01-11 06:30,11,3.5025,3.5035,3.494,3.4945,509
,2010-01-11 07:00,11,3.495,3.496,3.4875,3.4885,889
,2010-01-11 07:30,11,3.4885,3.4905,3.483,3.4865,613
,2010-01-11 08:00,11,3.4865,3.4875,3.472,3.479,1016
,2010-01-11 08:30,11,3.4795,3.4815,3.47,3.47,730
,2010-01-11 09:00,11,3.47,3.4755,3.4685,3.472,961
,2010-01-11 09:30,11,3.472,3.473,3.453,3.461,1801
,2010-01-11 10:00,11,3.461,3.461,3.446,3.449,1243
,2010-01-11 10:30,11,3.4495,3.451,3.439,3.4435,1547
,2010-01-11 11:00,11,3.444,3.455,3.443,3.445,694
,2010-01-11 11:30,11,3.4455,3.454,3.4375,3.438,2907
,2010-01-11 12:00,11,3.438,3.443,3.4365,3.4395,784
,2010-01-11 12:30,11,3.4395,3.4495,3.4395,3.4485,139
,2010-01-11 13:00,11,3.4485,3.4505,3.444,3.445,136
,2010-01-11 13:30,11,3.446,3.447,3.444,3.445,61
,2010-01-11 14:00,11,3.443,3.45,3.443,3.449,21
,2010-01-11 14:30,11,3.45,3.451,3.445,3.449,31
,2010-01-11 15:00,11,3.4495,3.4535,3.4495,3.45,21
,2010-01-11 15:30,11,3.453,3.457,3.45,3.45,47
,2010-01-11 16:00,11,3.447,3.45,3.4345,3.4345,76
,2010-01-11 17:00,12,3.4455,3.4455,3.43,3.434,28
,2010-01-11 17:30,12,3.434,3.434,3.428,3.43,21
,2010-01-11 18:00,12,3.43,3.4365,3.43,3.4365,41
,2010-01-11 18:30,12,3.437,3.45,3.436,3.447,73
,2010-01-11 19:00,12,3.4475,3.4525,3.439,3.4435,238
,2010-01-11 19:30,12,3.444,3.448,3.438,3.44,96
,2010-01-11 20:00,12,3.4425,3.446,3.435,3.435,141
,2010-01-11 20:30,12,3.4325,3.4415,3.4265,3.44,231
,2010-01-11 21:00,12,3.441,3.4505,3.441,3.4485,68
,2010-01-11 21:30,12,3.448,3.45,3.446,3.4475,40
,2010-01-11 22:00,12,3.445,3.4485,3.445,3.446,39
,2010-01-11 22:30,12,3.446,3.446,3.436,3.436,64
,2010-01-11 23:00,12,3.4355,3.439,3.4325,3.439,65
,2010-01-11 23:30,12,3.4395,3.4545,3.4395,3.453,315
,2010-01-12 00:00,12,3.453,3.4585,3.4525,3.453,183
,2010-01-12 00:30,12,3.4535,3.4625,3.453,3.4595,402
,2010-01-12 01:00,12,3.4605,3.461,3.4485,3.4505,133
,2010-01-12 01:30,12,3.4505,3.4565,3.4455,3.4455,173
,2010-01-12 02:00,12,3.4455,3.448,3.4315,3.4385,585
,2010-01-12 02:30,12,3.4395,3.444,3.436,3.4365,270
,2010-01-12 03:00,12,3.4355,3.4355,3.427,3.43,212
,2010-01-12 03:30,12,3.4295,3.4335,3.4225,3.4315,293
,2010-01-12 04:00,12,3.4315,3.44,3.4315,3.4375,77
,2010-01-12 04:30,12,3.437,3.4375,3.432,3.435,146
,2010-01-12 05:00,12,3.4355,3.4355,3.398,3.4,991
,2010-01-12 05:30,12,3.4015,3.405,3.3845,3.385,1392
,2010-01-12 06:00,12,3.3855,3.3935,3.3825,3.391,774
,2010-01-12 06:30,12,3.391,3.3935,3.385,3.392,407
,2010-01-12 07:00,12,3.392,3.3965,3.3735,3.382,1931
,2010-01-12 07:30,12,3.3815,3.385,3.3705,3.375,1184
,2010-01-12 08:00,12,3.374,3.387,3.3715,3.383,1456
,2010-01-12 08:30,12,3.3835,3.3945,3.3755,3.3925,1908
,2010-01-12 09:00,12,3.393,3.396,3.3835,3.3935,954
,2010-01-12 09:30,12,3.3945,3.399,3.3885,3.3955,918
,2010-01-12 10:00,12,3.3955,3.397,3.378,3.386,1124
,2010-01-12 10:30,12,3.3865,3.393,3.3765,3.386,1156
,2010-01-12 11:00,12,3.386,3.3885,3.375,3.3755,905
,2010-01-12 11:30,12,3.3755,3.3765,3.347,3.351,4850
,2010-01-12 12:00,12,3.351,3.3545,3.3265,3.335,2673
,2010-01-12 12:30,12,3.335,3.3385,3.3305,3.334,804
,2010-01-12 13:00,12,3.334,3.338,3.332,3.3365,304
,2010-01-12 13:30,12,3.3365,3.34,3.335,3.34,181
,2010-01-12 14:00,12,3.34,3.341,3.3375,3.341,100
,2010-01-12 14:30,12,3.34,3.345,3.305,3.316,787
,2010-01-12 15:00,12,3.316,3.3295,3.314,3.318,152
,2010-01-12 15:30,12,3.316,3.3235,3.313,3.3235,86
,2010-01-12 16:00,12,3.324,3.3245,3.3185,3.319,26
,2010-01-12 17:00,13,3.3295,3.333,3.315,3.3275,41
,2010-01-12 17:30,13,3.329,3.333,3.328,3.333,36
,2010-01-12 18:00,13,3.3325,3.335,3.3315,3.334,53
,2010-01-12 18:30,13,3.3345,3.3395,3.321,3.3285,94
,2010-01-12 19:00,13,3.3315,3.3525,3.321,3.3525,422
,2010-01-12 19:30,13,3.3515,3.368,3.3505,3.368,271
,2010-01-12 20:00,13,3.3685,3.3725,3.3655,3.371,172
,2010-01-12 20:30,13,3.372,3.373,3.366,3.3695,150
,2010-01-12 21:00,13,3.3695,3.371,3.3665,3.367,101
,2010-01-12 21:30,13,3.3665,3.367,3.363,3.367,45
,2010-01-12 22:00,13,3.365,3.368,3.3635,3.364,41
,2010-01-12 22:30,13,3.3645,3.365,3.353,3.357,228
,2010-01-12 23:00,13,3.3575,3.3585,3.355,3.3575,45
,2010-01-12 23:30,13,3.3575,3.365,3.3515,3.361,169
,2010-01-13 00:00,13,3.36,3.362,3.355,3.3605,140
,2010-01-13 00:30,13,3.36,3.3615,3.351,3.3525,219
,2010-01-13 01:00,13,3.351,3.354,3.334,3.3345,378
,2010-01-13 01:30,13,3.3345,3.337,3.3165,3.3225,701
,2010-01-13 02:00,13,3.322,3.338,3.3215,3.3355,361
,2010-01-13 02:30,13,3.3345,3.339,3.328,3.328,297
,2010-01-13 03:00,13,3.33,3.3495,3.33,3.3495,311
,2010-01-13 03:30,13,3.348,3.352,3.338,3.3395,157
,2010-01-13 04:00,13,3.339,3.341,3.335,3.337,145
,2010-01-13 04:30,13,3.3375,3.343,3.334,3.342,255
,2010-01-13 05:00,13,3.342,3.349,3.342,3.349,173
,2010-01-13 05:30,13,3.3505,3.3575,3.348,3.356,292
,2010-01-13 06:00,13,3.355,3.37,3.354,3.368,319
,2010-01-13 06:30,13,3.3675,3.3725,3.364,3.365,896
,2010-01-13 07:00,13,3.365,3.369,3.357,3.366,1075
,2010-01-13 07:30,13,3.366,3.3805,3.3645,3.3745,1060
,2010-01-13 08:00,13,3.375,3.3875,3.366,3.3685,1449
,2010-01-13 08:30,13,3.368,3.3795,3.3635,3.3705,1664
,2010-01-13 09:00,13,3.3705,3.372,3.3505,3.3605,2068
,2010-01-13 09:30,13,3.36,3.383,3.348,3.3785,2213
,2010-01-13 10:00,13,3.378,3.3955,3.3665,3.3915,1651
,2010-01-13 10:30,13,3.3925,3.4175,3.3925,3.405,2968
,2010-01-13 11:00,13,3.4055,3.4185,3.4025,3.406,1540
,2010-01-13 11:30,13,3.407,3.4105,3.391,3.4005,3317
,2010-01-13 12:00,13,3.4,3.413,3.399,3.412,911
,2010-01-13 12:30,13,3.41,3.411,3.402,3.407,284
,2010-01-13 13:00,13,3.4065,3.4125,3.4065,3.41,239
,2010-01-13 13:30,13,3.41,3.413,3.409,3.413,67
,2010-01-13 14:00,13,3.4135,3.418,3.4125,3.418,74
,2010-01-13 14:30,13,3.4185,3.4285,3.4145,3.42,180
,2010-01-13 15:00,13,3.42,3.42,3.416,3.419,35
,2010-01-13 15:30,13,3.417,3.4225,3.4165,3.4225,41
,2010-01-13 16:00,13,3.422,3.4225,3.4165,3.4165,9
,2010-01-13 17:00,14,3.42,3.42,3.42,3.42,1
,2010-01-13 17:30,14,3.42,3.4245,3.42,3.422,5
,2010-01-13 18:00,14,3.4225,3.423,3.4175,3.42,39
,2010-01-13 18:30,14,3.42,3.426,3.42,3.4245,50
,2010-01-13 19:00,14,3.424,3.4345,3.417,3.424,135
,2010-01-13 19:30,14,3.4235,3.4245,3.4185,3.4245,50
,2010-01-13 20:00,14,3.4215,3.4245,3.4215,3.424,12
,2010-01-13 20:30,14,3.423,3.423,3.4125,3.4125,68
,2010-01-13 21:00,14,3.411,3.415,3.41,3.413,54
,2010-01-13 21:30,14,3.417,3.417,3.412,3.414,12
,2010-01-13 22:00,14,3.417,3.417,3.4125,3.413,18
,2010-01-13 22:30,14,3.4165,3.423,3.4155,3.419,89
,2010-01-13 23:00,14,3.4225,3.423,3.418,3.418,32
,2010-01-13 23:30,14,3.4185,3.4265,3.4185,3.4215,119
,2010-01-14 00:00,14,3.4225,3.4225,3.418,3.419,83
,2010-01-14 00:30,14,3.417,3.4215,3.415,3.4165,78
,2010-01-14 01:00,14,3.416,3.422,3.416,3.42,80
,2010-01-14 01:30,14,3.42,3.4225,3.4145,3.418,78
,2010-01-14 02:00,14,3.416,3.419,3.412,3.417,186
,2010-01-14 02:30,14,3.4185,3.424,3.4135,3.417,92
,2010-01-14 03:00,14,3.4155,3.42,3.411,3.413,173
,2010-01-14 03:30,14,3.413,3.413,3.392,3.392,408
,2010-01-14 04:00,14,3.3915,3.4065,3.391,3.405,317
,2010-01-14 04:30,14,3.405,3.412,3.403,3.403,163
,2010-01-14 05:00,14,3.406,3.411,3.403,3.4055,158
,2010-01-14 05:30,14,3.4045,3.411,3.4025,3.4025,98
,2010-01-14 06:00,14,3.404,3.405,3.3955,3.3965,174
,2010-01-14 06:30,14,3.396,3.411,3.3935,3.408,384
,2010-01-14 07:00,14,3.409,3.432,3.409,3.429,1098
,2010-01-14 07:30,14,3.429,3.4315,3.415,3.4225,1530
,2010-01-14 08:00,14,3.4225,3.4335,3.42,3.428,1090
,2010-01-14 08:30,14,3.428,3.444,3.428,3.435,1317
,2010-01-14 09:00,14,3.4355,3.4425,3.43,3.4345,840
,2010-01-14 09:30,14,3.4345,3.442,3.4115,3.4195,1625
,2010-01-14 10:00,14,3.42,3.424,3.398,3.4225,1990
,2010-01-14 10:30,14,3.4225,3.4245,3.4025,3.4025,944
,2010-01-14 11:00,14,3.404,3.417,3.4005,3.41,848
,2010-01-14 11:30,14,3.4105,3.416,3.385,3.388,3663
,2010-01-14 12:00,14,3.3875,3.4,3.383,3.4,1784
,2010-01-14 12:30,14,3.3995,3.407,3.398,3.4065,248
,2010-01-14 13:00,14,3.406,3.408,3.404,3.404,99
,2010-01-14 13:30,14,3.404,3.4095,3.404,3.4095,35
,2010-01-14 14:00,14,3.41,3.41,3.404,3.404,73
,2010-01-14 14:30,14,3.4055,3.408,3.404,3.408,58
,2010-01-14 15:00,14,3.407,3.411,3.404,3.411,15
,2010-01-14 15:30,14,3.407,3.407,3.4045,3.405,12
,2010-01-14 16:00,14,3.4045,3.4095,3.404,3.404,30
,2010-01-14 17:00,15,3.4055,3.426,3.4055,3.419,65
,2010-01-14 17:30,15,3.42,3.42,3.414,3.414,5
,2010-01-14 18:00,15,3.4125,3.4185,3.4125,3.4185,5
,2010-01-14 18:30,15,3.416,3.416,3.4055,3.4065,30
,2010-01-14 19:00,15,3.414,3.4165,3.404,3.415,113
,2010-01-14 19:30,15,3.4165,3.422,3.4075,3.4075,121
,2010-01-14 20:00,15,3.41,3.4145,3.408,3.413,46
,2010-01-14 20:30,15,3.4135,3.4145,3.4075,3.4125,32
,2010-01-14 21:00,15,3.411,3.411,3.397,3.3995,100
,2010-01-14 21:30,15,3.4015,3.4025,3.399,3.399,20
,2010-01-14 22:00,15,3.398,3.4045,3.398,3.4045,22
,2010-01-14 22:30,15,3.4005,3.4005,3.393,3.3965,100
,2010-01-14 23:00,15,3.3935,3.3975,3.393,3.3975,16
,2010-01-14 23:30,15,3.3955,3.398,3.389,3.3965,97
,2010-01-15 00:00,15,3.3965,3.3965,3.3885,3.3885,46
,2010-01-15 00:30,15,3.3905,3.396,3.389,3.396,124
,2010-01-15 01:00,15,3.3965,3.3965,3.392,3.3925,55
,2010-01-15 01:30,15,3.3935,3.394,3.374,3.379,260
,2010-01-15 02:00,15,3.378,3.3865,3.3725,3.3825,251
,2010-01-15 02:30,15,3.3845,3.3875,3.3815,3.3845,129
,2010-01-15 03:00,15,3.3845,3.3905,3.3815,3.3905,160
,2010-01-15 03:30,15,3.39,3.398,3.3885,3.394,262
,2010-01-15 04:00,15,3.395,3.395,3.378,3.3805,207
,2010-01-15 04:30,15,3.38,3.3825,3.371,3.3765,353
,2010-01-15 05:00,15,3.3765,3.3815,3.3725,3.3745,261
,2010-01-15 05:30,15,3.375,3.3815,3.374,3.378,277
,2010-01-15 06:00,15,3.3785,3.381,3.37,3.378,422
,2010-01-15 06:30,15,3.3785,3.3845,3.3775,3.378,341
,2010-01-15 07:00,15,3.378,3.385,3.3725,3.3735,676
,2010-01-15 07:30,15,3.373,3.382,3.362,3.373,1632
,2010-01-15 08:00,15,3.3735,3.384,3.37,3.3815,742
,2010-01-15 08:30,15,3.3815,3.3845,3.366,3.366,1462
,2010-01-15 09:00,15,3.366,3.3665,3.348,3.3635,2631
,2010-01-15 09:30,15,3.3625,3.374,3.3585,3.372,1205
,2010-01-15 10:00,15,3.373,3.3835,3.3685,3.3815,757
,2010-01-15 10:30,15,3.3805,3.384,3.3725,3.373,1082
,2010-01-15 11:00,15,3.3735,3.375,3.361,3.3615,662
,2010-01-15 11:30,15,3.3615,3.3695,3.3565,3.368,1270
,2010-01-15 12:00,15,3.368,3.3695,3.359,3.364,752
,2010-01-15 12:30,15,3.363,3.365,3.3615,3.363,363
,2010-01-15 13:00,15,3.363,3.365,3.363,3.365,87
,2010-01-15 13:30,15,3.365,3.365,3.3615,3.3625,59
,2010-01-15 14:00,15,3.3625,3.369,3.3625,3.368,116
,2010-01-15 14:30,15,3.3675,3.3735,3.366,3.3735,127
,2010-01-15 15:00,15,3.37,3.374,3.3675,3.3675,17
,2010-01-17 17:00,19,3.369,3.3775,3.358,3.373,108
,2010-01-17 17:30,19,3.377,3.3795,3.3745,3.378,10
,2010-01-17 18:00,19,3.377,3.377,3.3705,3.3705,13
,2010-01-17 18:30,19,3.37,3.3725,3.359,3.36,89
,2010-01-17 19:00,19,3.36,3.3885,3.36,3.383,119
,2010-01-17 19:30,19,3.385,3.3885,3.379,3.3845,98
,2010-01-17 20:00,19,3.387,3.3945,3.384,3.39,78
,2010-01-17 20:30,19,3.3905,3.406,3.3905,3.4035,165
,2010-01-17 21:00,19,3.404,3.4095,3.404,3.4085,89
,2010-01-17 21:30,19,3.4065,3.409,3.405,3.408,34
,2010-01-17 22:00,19,3.4085,3.409,3.401,3.404,81
,2010-01-17 22:30,19,3.4025,3.4125,3.4015,3.4095,76
,2010-01-17 23:00,19,3.4085,3.409,3.407,3.4075,64
,2010-01-17 23:30,19,3.4065,3.415,3.4065,3.413,82
,2010-01-18 00:00,19,3.413,3.414,3.403,3.4105,105
,2010-01-18 00:30,19,3.411,3.417,3.4105,3.412,73
,2010-01-18 01:00,19,3.4125,3.414,3.409,3.41,71
,2010-01-18 01:30,19,3.4105,3.4105,3.4035,3.41,107
,2010-01-18 02:00,19,3.41,3.415,3.4085,3.409,113
,2010-01-18 02:30,19,3.411,3.4115,3.408,3.41,64
,2010-01-18 03:00,19,3.41,3.4245,3.41,3.4185,227
,2010-01-18 03:30,19,3.419,3.424,3.4155,3.422,125
,2010-01-18 04:00,19,3.4215,3.43,3.42,3.4225,224
,2010-01-18 04:30,19,3.4235,3.424,3.4185,3.421,115
,2010-01-18 05:00,19,3.42,3.421,3.417,3.421,36
,2010-01-18 05:30,19,3.4195,3.4275,3.419,3.427,111
,2010-01-18 06:00,19,3.4275,3.428,3.4185,3.4205,99
,2010-01-18 06:30,19,3.42,3.429,3.42,3.4265,159
,2010-01-18 07:00,19,3.4255,3.4265,3.4205,3.4225,127
,2010-01-18 07:30,19,3.4225,3.4255,3.421,3.423,105
,2010-01-18 08:00,19,3.423,3.4275,3.4215,3.4265,261
,2010-01-18 08:30,19,3.426,3.433,3.425,3.4315,251
,2010-01-18 09:00,19,3.431,3.4315,3.421,3.424,220
,2010-01-18 09:30,19,3.426,3.426,3.4185,3.42,172
,2010-01-18 10:00,19,3.419,3.421,3.4135,3.415,152
,2010-01-18 10:30,19,3.415,3.416,3.4065,3.4105,233
,2010-01-18 11:00,19,3.412,3.417,3.41,3.4165,89
,2010-01-18 11:30,19,3.4165,3.4175,3.411,3.4115,65
,2010-01-18 12:00,19,3.412,3.4145,3.411,3.4135,23
,2010-01-18 17:00,19,3.412,3.4235,3.41,3.423,49
,2010-01-18 17:30,19,3.422,3.423,3.4205,3.423,7
,2010-01-18 18:00,19,3.423,3.4235,3.418,3.4195,17
,2010-01-18 18:30,19,3.4215,3.4265,3.419,3.4265,55
,2010-01-18 19:00,19,3.4255,3.45,3.4255,3.4465,431
,2010-01-18 19:30,19,3.4455,3.449,3.44,3.446,112
,2010-01-18 20:00,19,3.446,3.4465,3.44,3.443,76
,2010-01-18 20:30,19,3.4435,3.4445,3.433,3.436,142
,2010-01-18 21:00,19,3.435,3.437,3.4315,3.437,37
,2010-01-18 21:30,19,3.4355,3.444,3.4345,3.439,43
,2010-01-18 22:00,19,3.4375,3.4375,3.4345,3.435,11
,2010-01-18 22:30,19,3.436,3.4375,3.4345,3.436,58
,2010-01-18 23:00,19,3.436,3.44,3.4335,3.437,141
,2010-01-18 23:30,19,3.438,3.444,3.438,3.4435,81
,2010-01-19 00:00,19,3.442,3.452,3.442,3.4505,238
,2010-01-19 00:30,19,3.4485,3.452,3.445,3.449,287
,2010-01-19 01:00,19,3.449,3.4555,3.447,3.451,258
,2010-01-19 01:30,19,3.449,3.46,3.4475,3.4575,277
,2010-01-19 02:00,19,3.4575,3.459,3.4495,3.4495,278
,2010-01-19 02:30,19,3.4505,3.4515,3.4485,3.4485,127
,2010-01-19 03:00,19,3.448,3.4485,3.4385,3.439,268
,2010-01-19 03:30,19,3.4395,3.441,3.4225,3.4225,443
,2010-01-19 04:00,19,3.4225,3.4225,3.405,3.413,890
,2010-01-19 04:30,19,3.412,3.4195,3.41,3.412,285
,2010-01-19 05:00,19,3.411,3.421,3.407,3.4185,361
,2010-01-19 05:30,19,3.419,3.4235,3.402,3.4045,334
,2010-01-19 06:00,19,3.4045,3.4105,3.4005,3.403,384
,2010-01-19 06:30,19,3.403,3.4045,3.3925,3.3975,507
,2010-01-19 07:00,19,3.398,3.404,3.389,3.3965,1266
,2010-01-19 07:30,19,3.397,3.403,3.386,3.3905,889
,2010-01-19 08:00,19,3.3895,3.402,3.3855,3.3995,841
,2010-01-19 08:30,19,3.399,3.4215,3.399,3.4145,1828
,2010-01-19 09:00,19,3.4155,3.4265,3.4145,3.422,1165
,2010-01-19 09:30,19,3.422,3.433,3.4195,3.4235,1185
,2010-01-19 10:00,19,3.4245,3.439,3.421,3.427,1195
,2010-01-19 10:30,19,3.4265,3.439,3.422,3.438,938
,2010-01-19 11:00,19,3.4385,3.45,3.437,3.4485,856
,2010-01-19 11:30,19,3.4475,3.449,3.441,3.447,1150
,2010-01-19 12:00,19,3.446,3.4495,3.4435,3.449,703
,2010-01-19 12:30,19,3.449,3.45,3.443,3.4475,209
,2010-01-19 13:00,19,3.4465,3.4515,3.4455,3.45,178
,2010-01-19 13:30,19,3.45,3.4505,3.4475,3.4495,125
,2010-01-19 14:00,19,3.449,3.4525,3.4485,3.4505,43
,2010-01-19 14:30,19,3.4505,3.453,3.4475,3.45,117
,2010-01-19 15:00,19,3.4485,3.4505,3.445,3.4465,171
,2010-01-19 15:30,19,3.447,3.4495,3.445,3.4475,57
,2010-01-19 16:00,19,3.4495,3.453,3.4495,3.453,34
,2010-01-19 17:00,20,3.4495,3.454,3.448,3.4515,23
,2010-01-19 17:30,20,3.452,3.452,3.447,3.4495,24
,2010-01-19 18:00,20,3.449,3.453,3.449,3.453,18
,2010-01-19 18:30,20,3.4515,3.4595,3.451,3.457,70
,2010-01-19 19:00,20,3.4575,3.47,3.448,3.4555,357
,2010-01-19 19:30,20,3.4575,3.46,3.447,3.447,146
,2010-01-19 20:00,20,3.4455,3.446,3.434,3.4345,332
,2010-01-19 20:30,20,3.436,3.441,3.4325,3.4405,180
,2010-01-19 21:00,20,3.4405,3.4485,3.4385,3.445,113
,2010-01-19 21:30,20,3.442,3.4435,3.438,3.438,32
,2010-01-19 22:00,20,3.4385,3.4385,3.433,3.435,55
,2010-01-19 22:30,20,3.435,3.435,3.4305,3.4315,125
,2010-01-19 23:00,20,3.432,3.432,3.4255,3.4315,109
,2010-01-19 23:30,20,3.4315,3.432,3.421,3.427,193
,2010-01-20 00:00,20,3.4255,3.428,3.414,3.4175,361
,2010-01-20 00:30,20,3.4165,3.4245,3.414,3.418,228
,2010-01-20 01:00,20,3.418,3.42,3.4115,3.4125,237
,2010-01-20 01:30,20,3.4125,3.4135,3.405,3.4065,223
,2010-01-20 02:00,20,3.4065,3.4095,3.402,3.404,408
,2010-01-20 02:30,20,3.404,3.408,3.3975,3.398,490
,2010-01-20 03:00,20,3.3985,3.415,3.3985,3.411,334
,2010-01-20 03:30,20,3.411,3.413,3.4,3.4005,216
,2010-01-20 04:00,20,3.4,3.403,3.3895,3.393,555
,2010-01-20 04:30,20,3.392,3.396,3.3895,3.39,335
,2010-01-20 05:00,20,3.39,3.399,3.3875,3.399,358
,2010-01-20 05:30,20,3.3985,3.3985,3.386,3.386,293
,2010-01-20 06:00,20,3.386,3.396,3.383,3.3935,441
,2010-01-20 06:30,20,3.393,3.4045,3.3925,3.4035,354
,2010-01-20 07:00,20,3.4025,3.406,3.389,3.3895,1091
,2010-01-20 07:30,20,3.389,3.4015,3.3875,3.393,906
,2010-01-20 08:00,20,3.392,3.396,3.3745,3.3905,1826
,2010-01-20 08:30,20,3.39,3.3945,3.38,3.38,1629
,2010-01-20 09:00,20,3.38,3.385,3.36,3.368,3271
,2010-01-20 09:30,20,3.3675,3.369,3.353,3.353,2087
,2010-01-20 10:00,20,3.353,3.3575,3.339,3.351,3360
,2010-01-20 10:30,20,3.3505,3.356,3.3385,3.352,1466
,2010-01-20 11:00,20,3.352,3.3625,3.349,3.358,1033
,2010-01-20 11:30,20,3.3575,3.361,3.353,3.354,1382
,2010-01-20 12:00,20,3.354,3.356,3.3475,3.3485,852
,2010-01-20 12:30,20,3.348,3.359,3.348,3.357,380
,2010-01-20 13:00,20,3.3565,3.3635,3.355,3.355,183
,2010-01-20 13:30,20,3.3545,3.3635,3.3515,3.3615,124
,2010-01-20 14:00,20,3.3615,3.365,3.36,3.36,102
,2010-01-20 14:30,20,3.3595,3.3605,3.3555,3.3575,203
,2010-01-20 15:00,20,3.357,3.358,3.3525,3.357,72
,2010-01-20 15:30,20,3.358,3.358,3.354,3.358,24
,2010-01-20 16:00,20,3.358,3.358,3.3545,3.356,8
,2010-01-20 17:00,21,3.358,3.362,3.3575,3.36,59
,2010-01-20 17:30,21,3.362,3.3625,3.36,3.3605,11
,2010-01-20 18:00,21,3.3625,3.3635,3.3605,3.361,39
,2010-01-20 18:30,21,3.36,3.3695,3.3585,3.3695,70
,2010-01-20 19:00,21,3.3695,3.4005,3.3695,3.39,911
,2010-01-20 19:30,21,3.39,3.3985,3.3815,3.3935,377
,2010-01-20 20:00,21,3.394,3.401,3.3835,3.384,332
,2010-01-20 20:30,21,3.385,3.387,3.372,3.382,220
,2010-01-20 21:00,21,3.382,3.3875,3.38,3.3835,107
,2010-01-20 21:30,21,3.3845,3.3845,3.381,3.3835,41
,2010-01-20 22:00,21,3.3835,3.3875,3.38,3.382,46
,2010-01-20 22:30,21,3.382,3.382,3.377,3.38,141
,2010-01-20 23:00,21,3.3795,3.3805,3.3765,3.377,74
,2010-01-20 23:30,21,3.3775,3.397,3.3775,3.3965,320
,2010-01-21 00:00,21,3.3965,3.4035,3.393,3.4015,282
,2010-01-21 00:30,21,3.401,3.405,3.3975,3.3995,211
,2010-01-21 01:00,21,3.4005,3.4065,3.3915,3.393,269
,2010-01-21 01:30,21,3.393,3.3935,3.3775,3.38,349
,2010-01-21 02:00,21,3.3795,3.3875,3.3775,3.3815,237
,2010-01-21 02:30,21,3.382,3.3825,3.364,3.366,434
,2010-01-21 03:00,21,3.366,3.367,3.3525,3.356,537
,2010-01-21 03:30,21,3.356,3.3645,3.3535,3.36,227
,2010-01-21 04:00,21,3.3595,3.363,3.3515,3.3515,226
,2010-01-21 04:30,21,3.3535,3.3575,3.3445,3.348,465
,2010-01-21 05:00,21,3.346,3.356,3.344,3.347,282
,2010-01-21 05:30,21,3.347,3.353,3.3435,3.3505,345
,2010-01-21 06:00,21,3.3515,3.3565,3.3485,3.354,611
,2010-01-21 06:30,21,3.355,3.3595,3.3515,3.354,449
,2010-01-21 07:00,21,3.355,3.366,3.3485,3.358,1228
,2010-01-21 07:30,21,3.357,3.373,3.3525,3.3575,1766
,2010-01-21 08:00,21,3.3575,3.369,3.355,3.361,718
,2010-01-21 08:30,21,3.3615,3.38,3.361,3.371,1688
,2010-01-21 09:00,21,3.371,3.379,3.353,3.353,1825
,2010-01-21 09:30,21,3.353,3.354,3.316,3.323,3741
,2010-01-21 10:00,21,3.3235,3.326,3.2815,3.2905,6119
,2010-01-21 10:30,21,3.2895,3.311,3.2845,3.308,4119
,2010-01-21 11:00,21,3.3085,3.317,3.295,3.3005,2045
,2010-01-21 11:30,21,3.301,3.305,3.2905,3.2955,1793
,2010-01-21 12:00,21,3.2955,3.303,3.293,3.2995,777
,2010-01-21 12:30,21,3.3,3.31,3.3,3.31,266
,2010-01-21 13:00,21,3.3095,3.314,3.3005,3.3135,246
,2010-01-21 13:30,21,3.313,3.3185,3.3075,3.311,159
,2010-01-21 14:00,21,3.311,3.312,3.298,3.2985,141
,2010-01-21 14:30,21,3.298,3.3005,3.296,3.3,117
,2010-01-21 15:00,21,3.3,3.3005,3.295,3.299,90
,2010-01-21 15:30,21,3.2975,3.3,3.2905,3.2985,81
,2010-01-21 16:00,21,3.3,3.3,3.2945,3.295,16
,2010-01-21 17:00,22,3.2915,3.298,3.2915,3.298,24
,2010-01-21 17:30,22,3.2975,3.298,3.294,3.297,23
,2010-01-21 18:00,22,3.297,3.3065,3.297,3.3045,40
,2010-01-21 18:30,22,3.304,3.31,3.2905,3.3085,106
,2010-01-21 19:00,22,3.3085,3.3265,3.2975,3.3165,561
,2010-01-21 19:30,22,3.3155,3.3185,3.311,3.316,86
,2010-01-21 20:00,22,3.316,3.3235,3.313,3.3135,80
,2010-01-21 20:30,22,3.3115,3.3185,3.3095,3.312,164
,2010-01-21 21:00,22,3.313,3.316,3.298,3.298,127
,2010-01-21 21:30,22,3.2975,3.2985,3.2785,3.2815,233
,2010-01-21 22:00,22,3.2815,3.288,3.2785,3.287,215
,2010-01-21 22:30,22,3.286,3.2875,3.283,3.285,107
,2010-01-21 23:00,22,3.286,3.2895,3.274,3.2745,245
,2010-01-21 23:30,22,3.2745,3.28,3.267,3.2795,315
,2010-01-22 00:00,22,3.279,3.31,3.279,3.307,355
,2010-01-22 00:30,22,3.3075,3.3105,3.2995,3.2995,238
,2010-01-22 01:00,22,3.299,3.301,3.2895,3.292,231
,2010-01-22 01:30,22,3.293,3.3065,3.29,3.3055,167
,2010-01-22 02:00,22,3.3055,3.306,3.2975,3.303,451
,2010-01-22 02:30,22,3.303,3.312,3.293,3.296,391
,2010-01-22 03:00,22,3.297,3.32,3.297,3.3175,578
,2010-01-22 03:30,22,3.3175,3.324,3.3175,3.3225,278
,2010-01-22 04:00,22,3.3225,3.3285,3.314,3.316,357
,2010-01-22 04:30,22,3.3155,3.3165,3.305,3.3085,286
,2010-01-22 05:00,22,3.309,3.314,3.296,3.298,492
,2010-01-22 05:30,22,3.2995,3.307,3.288,3.2935,648
,2010-01-22 06:00,22,3.294,3.308,3.2905,3.302,382
,2010-01-22 06:30,22,3.302,3.3065,3.29,3.298,757
,2010-01-22 07:00,22,3.298,3.2995,3.287,3.2915,1284
,2010-01-22 07:30,22,3.291,3.304,3.29,3.29,987
,2010-01-22 08:00,22,3.29,3.3055,3.29,3.296,1224
,2010-01-22 08:30,22,3.296,3.305,3.2935,3.303,2562
,2010-01-22 09:00,22,3.3025,3.3055,3.2735,3.3055,4201
,2010-01-22 09:30,22,3.3055,3.347,3.298,3.3435,5540
,2010-01-22 10:00,22,3.343,3.372,3.338,3.37,5066
,2010-01-22 10:30,22,3.3715,3.3735,3.3505,3.3535,2105
,2010-01-22 11:00,22,3.354,3.358,3.344,3.356,1366
,2010-01-22 11:30,22,3.357,3.362,3.343,3.343,1796
,2010-01-22 12:00,22,3.3425,3.35,3.3415,3.3445,709
,2010-01-22 12:30,22,3.3455,3.36,3.345,3.36,405
,2010-01-22 13:00,22,3.3585,3.369,3.3565,3.357,359
,2010-01-22 13:30,22,3.3575,3.3635,3.3425,3.346,207
,2010-01-22 14:00,22,3.346,3.3525,3.3435,3.352,260
,2010-01-22 14:30,22,3.35,3.352,3.338,3.3475,467
,2010-01-22 15:00,22,3.3475,3.349,3.342,3.342,69
,2010-01-22 15:30,22,3.345,3.3495,3.3405,3.3435,40
,2010-01-22 16:00,22,3.3415,3.345,3.34,3.34,5
,2010-01-24 17:00,25,3.326,3.3585,3.326,3.3585,136
,2010-01-24 17:30,25,3.3595,3.365,3.35,3.351,45
,2010-01-24 18:00,25,3.353,3.355,3.3405,3.344,52
,2010-01-24 18:30,25,3.3435,3.3455,3.336,3.342,51
,2010-01-24 19:00,25,3.3405,3.346,3.324,3.325,357
,2010-01-24 19:30,25,3.325,3.339,3.325,3.3305,125
,2010-01-24 20:00,25,3.3325,3.34,3.329,3.337,83
,2010-01-24 20:30,25,3.336,3.338,3.332,3.333,70
,2010-01-24 21:00,25,3.3365,3.339,3.3335,3.3385,39
,2010-01-24 21:30,25,3.3365,3.337,3.3345,3.336,37
,2010-01-24 22:00,25,3.3345,3.3395,3.3345,3.3385,55
,2010-01-24 22:30,25,3.3395,3.3415,3.3355,3.3355,63
,2010-01-24 23:00,25,3.335,3.3395,3.3345,3.337,58
,2010-01-24 23:30,25,3.337,3.345,3.335,3.345,82
,2010-01-25 00:00,25,3.345,3.3515,3.345,3.3475,147
,2010-01-25 00:30,25,3.349,3.35,3.344,3.344,59
,2010-01-25 01:00,25,3.3445,3.3485,3.3375,3.3375,150
,2010-01-25 01:30,25,3.3395,3.341,3.335,3.3375,193
,2010-01-25 02:00,25,3.338,3.3475,3.3355,3.347,290
,2010-01-25 02:30,25,3.3455,3.3655,3.3455,3.365,507
,2010-01-25 03:00,25,3.3655,3.3695,3.3535,3.3535,443
,2010-01-25 03:30,25,3.3535,3.357,3.3505,3.354,162
,2010-01-25 04:00,25,3.3535,3.355,3.3435,3.355,313
,2010-01-25 04:30,25,3.356,3.3755,3.356,3.366,401
,2010-01-25 05:00,25,3.366,3.3755,3.3655,3.3705,180
,2010-01-25 05:30,25,3.368,3.374,3.367,3.3715,263
,2010-01-25 06:00,25,3.371,3.3835,3.3675,3.3765,419
,2010-01-25 06:30,25,3.375,3.3765,3.3665,3.3695,523
,2010-01-25 07:00,25,3.3705,3.3765,3.3655,3.37,914
,2010-01-25 07:30,25,3.37,3.383,3.3655,3.383,1101
,2010-01-25 08:00,25,3.3815,3.386,3.3735,3.375,1128
,2010-01-25 08:30,25,3.375,3.3975,3.373,3.389,2173
,2010-01-25 09:00,25,3.388,3.3925,3.3705,3.3875,2474
,2010-01-25 09:30,25,3.3875,3.4025,3.381,3.399,1712
,2010-01-25 10:00,25,3.399,3.4,3.3855,3.3885,1676
,2010-01-25 10:30,25,3.389,3.396,3.3855,3.386,1090
,2010-01-25 11:00,25,3.3865,3.3965,3.386,3.393,593
,2010-01-25 11:30,25,3.3925,3.3975,3.3875,3.3895,1122
,2010-01-25 12:00,25,3.39,3.3965,3.387,3.39,591
,2010-01-25 12:30,25,3.39,3.3915,3.3855,3.3865,161
,2010-01-25 13:00,25,3.3855,3.391,3.3825,3.3875,137
,2010-01-25 13:30,25,3.386,3.3885,3.382,3.3825,106
,2010-01-25 14:00,25,3.383,3.39,3.383,3.385,59
,2010-01-25 14:30,25,3.3855,3.3875,3.378,3.378,98
,2010-01-25 15:00,25,3.378,3.385,3.3775,3.385,166
,2010-01-25 15:30,25,3.3875,3.389,3.3845,3.3845,19
,2010-01-25 16:00,25,3.387,3.389,3.386,3.386,7
,2010-01-25 17:00,26,3.383,3.3835,3.383,3.3835,2
,2010-01-25 17:30,26,3.3875,3.3875,3.3875,3.3875,2
,2010-01-25 18:00,26,3.3895,3.396,3.388,3.3955,57
,2010-01-25 18:30,26,3.394,3.3965,3.3905,3.391,33
,2010-01-25 19:00,26,3.3935,3.3935,3.376,3.3825,171
,2010-01-25 19:30,26,3.3825,3.3835,3.378,3.3785,88
,2010-01-25 20:00,26,3.3805,3.381,3.371,3.3715,105
,2010-01-25 20:30,26,3.371,3.374,3.367,3.3675,85
,2010-01-25 21:00,26,3.367,3.367,3.36,3.362,252
,2010-01-25 21:30,26,3.361,3.362,3.3545,3.3555,243
,2010-01-25 22:00,26,3.356,3.36,3.3525,3.3575,128
,2010-01-25 22:30,26,3.3585,3.3595,3.35,3.351,82
,2010-01-25 23:00,26,3.35,3.355,3.3485,3.35,108
,2010-01-25 23:30,26,3.35,3.35,3.336,3.34,227
,2010-01-26 00:00,26,3.3415,3.346,3.335,3.3365,115
,2010-01-26 00:30,26,3.335,3.3375,3.333,3.3345,167
,2010-01-26 01:00,26,3.336,3.34,3.3285,3.33,274
,2010-01-26 01:30,26,3.33,3.335,3.3265,3.3265,96
,2010-01-26 02:00,26,3.327,3.3385,3.3255,3.332,391
,2010-01-26 02:30,26,3.334,3.348,3.33,3.342,209
,2010-01-26 03:00,26,3.3415,3.3475,3.34,3.3405,171
,2010-01-26 03:30,26,3.34,3.345,3.3295,3.345,196
,2010-01-26 04:00,26,3.345,3.355,3.344,3.3505,499
,2010-01-26 04:30,26,3.3515,3.352,3.343,3.3495,211
,2010-01-26 05:00,26,3.35,3.351,3.338,3.339,80
,2010-01-26 05:30,26,3.3415,3.3455,3.3375,3.3375,106
,2010-01-26 06:00,26,3.3375,3.3385,3.326,3.329,415
,2010-01-26 06:30,26,3.33,3.3575,3.329,3.352,1086
,2010-01-26 07:00,26,3.3505,3.356,3.3325,3.334,1162
,2010-01-26 07:30,26,3.3335,3.341,3.3285,3.3325,1242
,2010-01-26 08:00,26,3.3325,3.336,3.306,3.311,2969
,2010-01-26 08:30,26,3.31,3.338,3.308,3.3245,2493
,2010-01-26 09:00,26,3.327,3.3495,3.323,3.3435,2245
,2010-01-26 09:30,26,3.3445,3.3465,3.333,3.3465,1368
,2010-01-26 10:00,26,3.346,3.3585,3.342,3.358,1238
,2010-01-26 10:30,26,3.358,3.3665,3.3505,3.3505,1482
,2010-01-26 11:00,26,3.352,3.3555,3.3425,3.3495,891
,2010-01-26 11:30,26,3.3495,3.3535,3.337,3.3405,1236
,2010-01-26 12:00,26,3.341,3.3475,3.339,3.342,728
,2010-01-26 12:30,26,3.343,3.3495,3.3395,3.349,223
,2010-01-26 13:00,26,3.3495,3.352,3.3415,3.3455,130
,2010-01-26 13:30,26,3.3465,3.3475,3.342,3.347,54
,2010-01-26 14:00,26,3.346,3.3475,3.34,3.3405,70
,2010-01-26 14:30,26,3.341,3.341,3.332,3.3375,189
,2010-01-26 15:00,26,3.3395,3.3395,3.333,3.3335,64
,2010-01-26 15:30,26,3.334,3.334,3.3325,3.334,29
,2010-01-26 16:00,26,3.335,3.34,3.335,3.34,22
,2010-01-26 17:00,27,3.3395,3.3455,3.3395,3.3415,38
,2010-01-26 17:30,27,3.3395,3.3395,3.334,3.335,19
,2010-01-26 18:00,27,3.338,3.3425,3.3355,3.34,22
,2010-01-26 18:30,27,3.3405,3.3445,3.338,3.34,49
,2010-01-26 19:00,27,3.3425,3.35,3.338,3.3445,153
,2010-01-26 19:30,27,3.3445,3.348,3.34,3.3475,59
,2010-01-26 20:00,27,3.3475,3.35,3.3305,3.3355,157
,2010-01-26 20:30,27,3.3365,3.347,3.326,3.3425,160
,2010-01-26 21:00,27,3.342,3.355,3.34,3.352,113
,2010-01-26 21:30,27,3.352,3.355,3.351,3.3545,65
,2010-01-26 22:00,27,3.351,3.351,3.347,3.35,61
,2010-01-26 22:30,27,3.352,3.357,3.35,3.3535,203
,2010-01-26 23:00,27,3.3535,3.355,3.3515,3.3535,61
,2010-01-26 23:30,27,3.353,3.3535,3.345,3.3505,156
,2010-01-27 00:00,27,3.3515,3.354,3.3465,3.3465,91
,2010-01-27 00:30,27,3.348,3.35,3.3395,3.3425,230
,2010-01-27 01:00,27,3.343,3.3435,3.324,3.33,514
,2010-01-27 01:30,27,3.331,3.3375,3.3295,3.332,145
,2010-01-27 02:00,27,3.3315,3.3315,3.3065,3.312,743
,2010-01-27 02:30,27,3.3125,3.3215,3.306,3.314,354
,2010-01-27 03:00,27,3.314,3.3165,3.3045,3.308,616
,2010-01-27 03:30,27,3.306,3.3125,3.2935,3.2945,807
,2010-01-27 04:00,27,3.295,3.311,3.2905,3.3075,728
,2010-01-27 04:30,27,3.307,3.3075,3.2965,3.298,351
,2010-01-27 05:00,27,3.297,3.3025,3.2935,3.2995,477
,2010-01-27 05:30,27,3.3,3.304,3.2995,3.3035,304
,2010-01-27 06:00,27,3.3035,3.3055,3.298,3.3015,302
,2010-01-27 06:30,27,3.302,3.313,3.3005,3.31,406
,2010-01-27 07:00,27,3.309,3.3135,3.293,3.295,1271
,2010-01-27 07:30,27,3.2945,3.301,3.2875,3.2935,1296
,2010-01-27 08:00,27,3.293,3.2965,3.2825,3.2955,1726
,2010-01-27 08:30,27,3.2955,3.31,3.2875,3.302,1535
,2010-01-27 09:00,27,3.302,3.3045,3.2775,3.287,2896
,2010-01-27 09:30,27,3.2875,3.294,3.255,3.2825,4448
,2010-01-27 10:00,27,3.283,3.2885,3.2765,3.284,1247
,2010-01-27 10:30,27,3.284,3.293,3.2795,3.2805,1173
,2010-01-27 11:00,27,3.2805,3.2835,3.25,3.256,2310
,2010-01-27 11:30,27,3.256,3.256,3.22,3.224,5813
,2010-01-27 12:00,27,3.224,3.2255,3.1945,3.197,3660
,2010-01-27 12:30,27,3.1975,3.219,3.1975,3.203,784
,2010-01-27 13:00,27,3.2035,3.2075,3.1885,3.19,776
,2010-01-27 13:30,27,3.1895,3.1965,3.182,3.1915,1247
,2010-01-27 14:00,27,3.194,3.196,3.174,3.186,312
,2010-01-27 14:30,27,3.186,3.204,3.186,3.196,340
,2010-01-27 15:00,27,3.1955,3.197,3.1895,3.195,154
,2010-01-27 15:30,27,3.194,3.196,3.1925,3.196,10
,2010-01-27 16:00,27,3.1965,3.197,3.1905,3.191,35
,2010-01-27 17:00,28,3.197,3.2005,3.1965,3.1995,32
,2010-01-27 17:30,28,3.2,3.2075,3.2,3.205,76
,2010-01-27 18:00,28,3.205,3.2075,3.205,3.2075,63
,2010-01-27 18:30,28,3.208,3.2095,3.202,3.206,103
,2010-01-27 19:00,28,3.2065,3.2255,3.2055,3.223,818
,2010-01-27 19:30,28,3.2225,3.226,3.212,3.2145,387
,2010-01-27 20:00,28,3.214,3.2175,3.1935,3.2125,374
,2010-01-27 20:30,28,3.21,3.22,3.2,3.219,249
,2010-01-27 21:00,28,3.2195,3.225,3.2145,3.224,133
,2010-01-27 21:30,28,3.2225,3.225,3.221,3.222,80
,2010-01-27 22:00,28,3.222,3.2235,3.2175,3.22,75
,2010-01-27 22:30,28,3.2235,3.2245,3.216,3.224,270
,2010-01-27 23:00,28,3.2245,3.2275,3.222,3.2275,163
,2010-01-27 23:30,28,3.227,3.2325,3.225,3.2285,283
,2010-01-28 00:00,28,3.2285,3.23,3.218,3.22,205
,2010-01-28 00:30,28,3.22,3.22,3.2095,3.215,414
,2010-01-28 01:00,28,3.215,3.2195,3.21,3.2145,198
,2010-01-28 01:30,28,3.215,3.2275,3.2075,3.2255,256
,2010-01-28 02:00,28,3.2245,3.2365,3.222,3.225,569
,2010-01-28 02:30,28,3.226,3.2375,3.2225,3.2355,319
,2010-01-28 03:00,28,3.2355,3.2435,3.234,3.24,492
,2010-01-28 03:30,28,3.2405,3.2425,3.231,3.2365,341
,2010-01-28 04:00,28,3.2365,3.2385,3.228,3.2295,268
,2010-01-28 04:30,28,3.229,3.229,3.2025,3.206,579
,2010-01-28 05:00,28,3.2065,3.2095,3.18,3.193,796
,2010-01-28 05:30,28,3.194,3.202,3.19,3.1905,284
,2010-01-28 06:00,28,3.192,3.2065,3.186,3.2025,428
,2010-01-28 06:30,28,3.2035,3.217,3.2025,3.206,595
,2010-01-28 07:00,28,3.205,3.212,3.195,3.1985,1355
,2010-01-28 07:30,28,3.198,3.213,3.1915,3.203,1377
,2010-01-28 08:00,28,3.202,3.2285,3.199,3.2235,1802
,2010-01-28 08:30,28,3.223,3.2245,3.198,3.206,2117
,2010-01-28 09:00,28,3.2055,3.2055,3.164,3.178,4610
,2010-01-28 09:30,28,3.1775,3.1875,3.1385,3.144,3516
,2010-01-28 10:00,28,3.1435,3.1505,3.1335,3.14,3500
,2010-01-28 10:30,28,3.139,3.143,3.122,3.128,2423
,2010-01-28 11:00,28,3.128,3.1285,3.1065,3.1085,2098
,2010-01-28 11:30,28,3.108,3.1105,3.0915,3.1,5057
,2010-01-28 12:00,28,3.1,3.106,3.0925,3.1055,1148
,2010-01-28 12:30,28,3.106,3.1195,3.1005,3.1175,589
,2010-01-28 13:00,28,3.1175,3.1195,3.101,3.114,273
,2010-01-28 13:30,28,3.114,3.1175,3.108,3.116,76
,2010-01-28 14:00,28,3.116,3.121,3.115,3.119,163
,2010-01-28 14:30,28,3.1185,3.1205,3.0975,3.104,157
,2010-01-28 15:00,28,3.104,3.108,3.098,3.1035,115
,2010-01-28 15:30,28,3.1015,3.119,3.1015,3.1155,58
,2010-01-28 16:00,28,3.1155,3.1195,3.115,3.118,32
,2010-01-28 17:00,29,3.1185,3.1185,3.115,3.1185,71
,2010-01-28 17:30,29,3.115,3.1195,3.115,3.1195,15
,2010-01-28 18:00,29,3.119,3.119,3.115,3.116,75
,2010-01-28 18:30,29,3.1155,3.128,3.109,3.128,148
,2010-01-28 19:00,29,3.125,3.15,3.125,3.1405,561
,2010-01-28 19:30,29,3.1405,3.142,3.129,3.1295,118
,2010-01-28 20:00,29,3.132,3.1435,3.13,3.143,123
,2010-01-28 20:30,29,3.143,3.1475,3.138,3.1445,203
,2010-01-28 21:00,29,3.1435,3.1475,3.1355,3.137,147
,2010-01-28 21:30,29,3.138,3.1395,3.131,3.131,52
,2010-01-28 22:00,29,3.131,3.1335,3.125,3.127,53
,2010-01-28 22:30,29,3.1265,3.1265,3.1205,3.125,154
,2010-01-28 23:00,29,3.125,3.129,3.1245,3.1275,91
,2010-01-28 23:30,29,3.1275,3.1285,3.104,3.11,409
,2010-01-29 00:00,29,3.11,3.11,3.0985,3.101,268
,2010-01-29 00:30,29,3.1005,3.1095,3.098,3.1065,248
,2010-01-29 01:00,29,3.1065,3.1115,3.103,3.103,280
,2010-01-29 01:30,29,3.1035,3.1065,3.094,3.1035,372
,2010-01-29 02:00,29,3.1035,3.1075,3.0965,3.1025,409
,2010-01-29 02:30,29,3.104,3.107,3.095,3.1,383
,2010-01-29 03:00,29,3.1,3.117,3.099,3.1125,639
,2010-01-29 03:30,29,3.112,3.115,3.108,3.114,156
,2010-01-29 04:00,29,3.113,3.1205,3.104,3.1075,400
,2010-01-29 04:30,29,3.1085,3.1145,3.105,3.1145,206
,2010-01-29 05:00,29,3.1135,3.123,3.106,3.1195,345
,2010-01-29 05:30,29,3.12,3.1305,3.1175,3.1285,318
,2010-01-29 06:00,29,3.1285,3.1295,3.116,3.1185,293
,2010-01-29 06:30,29,3.119,3.119,3.1115,3.116,337
,2010-01-29 07:00,29,3.116,3.1345,3.11,3.129,2408
,2010-01-29 07:30,29,3.1285,3.154,3.124,3.134,3804
,2010-01-29 08:00,29,3.133,3.1365,3.114,3.126,1456
,2010-01-29 08:30,29,3.126,3.1315,3.1045,3.1075,2486
,2010-01-29 09:00,29,3.108,3.11,3.075,3.1055,4391
,2010-01-29 09:30,29,3.106,3.108,3.0765,3.0785,1866
,2010-01-29 10:00,29,3.0785,3.0915,3.0775,3.0835,1849
,2010-01-29 10:30,29,3.0845,3.0845,3.051,3.057,4278
,2010-01-29 11:00,29,3.0565,3.0675,3.0555,3.0615,1512
,2010-01-29 11:30,29,3.061,3.0675,3.049,3.0545,3136
,2010-01-29 12:00,29,3.0555,3.064,3.0515,3.0625,1317
,2010-01-29 12:30,29,3.062,3.064,3.0525,3.056,490
,2010-01-29 13:00,29,3.056,3.0585,3.05,3.0525,201
,2010-01-29 13:30,29,3.0525,3.0525,3.0345,3.038,848
,2010-01-29 14:00,29,3.0375,3.0435,3.037,3.037,180
,2010-01-29 14:30,29,3.0375,3.0435,3.037,3.0395,124
,2010-01-29 15:00,29,3.0395,3.042,3.0365,3.0415,94
,2010-01-29 15:30,29,3.0415,3.0465,3.0375,3.0445,65
,2010-01-29 16:00,29,3.0465,3.0465,3.0425,3.046,16
,2010-01-31 17:00,1,3.04,3.0425,3.034,3.036,158
,2010-01-31 17:30,1,3.036,3.052,3.034,3.049,125
,2010-01-31 18:00,1,3.0475,3.0575,3.0465,3.0575,111
,2010-01-31 18:30,1,3.0575,3.058,3.0515,3.055,106
,2010-01-31 19:00,1,3.055,3.0705,3.0455,3.0545,686
,2010-01-31 19:30,1,3.0505,3.0525,2.9905,3.0215,1271
,2010-01-31 20:00,1,3.023,3.025,3.002,3.006,200
,2010-01-31 20:30,1,3.008,3.018,3.0065,3.0155,136
,2010-01-31 21:00,1,3.0155,3.02,3.0065,3.016,204
,2010-01-31 21:30,1,3.0145,3.0165,3.007,3.0125,42
,2010-01-31 22:00,1,3.0095,3.0145,3.0085,3.0145,43
,2010-01-31 22:30,1,3.0125,3.016,3.009,3.013,120
,2010-01-31 23:00,1,3.013,3.0145,3.0095,3.014,78
,2010-01-31 23:30,1,3.014,3.0295,3.011,3.023,322
,2010-02-01 00:00,1,3.0225,3.0275,3.0045,3.0275,473
,2010-02-01 00:30,1,3.026,3.036,3.0205,3.031,374
,2010-02-01 01:00,1,3.0335,3.043,3.0315,3.04,263
,2010-02-01 01:30,1,3.0375,3.0375,3.023,3.025,209
,2010-02-01 02:00,1,3.0265,3.0335,3.014,3.019,378
,2010-02-01 02:30,1,3.019,3.0285,3.011,3.0285,383
,2010-02-01 03:00,1,3.028,3.036,3.025,3.034,271
,2010-02-01 03:30,1,3.0335,3.0365,3.0215,3.027,392
,2010-02-01 04:00,1,3.0275,3.038,3.025,3.036,347
,2010-02-01 04:30,1,3.036,3.037,3.023,3.025,207
,2010-02-01 05:00,1,3.025,3.0355,3.0245,3.034,343
,2010-02-01 05:30,1,3.033,3.0335,3.0185,3.0265,846
,2010-02-01 06:00,1,3.024,3.0345,3.0225,3.0345,396
,2010-02-01 06:30,1,3.0345,3.051,3.034,3.047,1077
,2010-02-01 07:00,1,3.047,3.055,3.041,3.049,1793
,2010-02-01 07:30,1,3.0485,3.0645,3.0465,3.048,1480
,2010-02-01 08:00,1,3.0485,3.057,3.043,3.055,909
,2010-02-01 08:30,1,3.055,3.0605,3.044,3.0475,1666
,2010-02-01 09:00,1,3.0475,3.088,3.0475,3.08,3600
,2010-02-01 09:30,1,3.0805,3.084,3.069,3.076,1760
,2010-02-01 10:00,1,3.0755,3.0995,3.073,3.0955,2519
,2010-02-01 10:30,1,3.096,3.096,3.0785,3.0795,1520
,2010-02-01 11:00,1,3.0785,3.087,3.0765,3.081,794
,2010-02-01 11:30,1,3.08,3.086,3.0725,3.084,1271
,2010-02-01 12:00,1,3.0845,3.098,3.081,3.0945,966
,2010-02-01 12:30,1,3.0925,3.098,3.0925,3.097,238
,2010-02-01 13:00,1,3.096,3.097,3.0875,3.0905,181
,2010-02-01 13:30,1,3.091,3.096,3.0875,3.0915,139
,2010-02-01 14:00,1,3.094,3.0985,3.0915,3.093,97
,2010-02-01 14:30,1,3.0925,3.1055,3.0915,3.1025,252
,2010-02-01 15:00,1,3.1035,3.109,3.1025,3.107,150
,2010-02-01 15:30,1,3.107,3.1095,3.1065,3.1065,28
,2010-02-01 16:00,1,3.108,3.1095,3.107,3.1095,14
,2010-02-01 17:00,2,3.109,3.109,3.104,3.1045,42
,2010-02-01 17:30,2,3.104,3.106,3.1015,3.106,68
,2010-02-01 18:00,2,3.105,3.107,3.102,3.1065,92
,2010-02-01 18:30,2,3.106,3.1075,3.099,3.101,86
,2010-02-01 19:00,2,3.098,3.103,3.078,3.0825,439
,2010-02-01 19:30,2,3.083,3.0835,3.073,3.079,272
,2010-02-01 20:00,2,3.079,3.091,3.0765,3.09,103
,2010-02-01 20:30,2,3.0905,3.092,3.0705,3.074,160
,2010-02-01 21:00,2,3.076,3.0815,3.076,3.079,77
,2010-02-01 21:30,2,3.077,3.078,3.07,3.0735,99
,2010-02-01 22:00,2,3.074,3.0745,3.069,3.0715,119
,2010-02-01 22:30,2,3.0715,3.076,3.069,3.073,233
,2010-02-01 23:00,2,3.0725,3.0785,3.072,3.076,50
,2010-02-01 23:30,2,3.0775,3.0775,3.0595,3.0615,298
,2010-02-02 00:00,2,3.0625,3.071,3.0615,3.0615,161
,2010-02-02 00:30,2,3.062,3.0625,3.053,3.059,266
,2010-02-02 01:00,2,3.059,3.0685,3.054,3.0665,110
,2010-02-02 01:30,2,3.067,3.0725,3.0595,3.0605,213
,2010-02-02 02:00,2,3.0615,3.064,3.0585,3.059,334
,2010-02-02 02:30,2,3.0585,3.064,3.054,3.063,359
,2010-02-02 03:00,2,3.0635,3.083,3.0625,3.083,566
,2010-02-02 03:30,2,3.0835,3.09,3.0805,3.085,406
,2010-02-02 04:00,2,3.0855,3.11,3.0855,3.1085,845
,2010-02-02 04:30,2,3.1085,3.1185,3.107,3.11,759
,2010-02-02 05:00,2,3.11,3.115,3.106,3.1125,315
,2010-02-02 05:30,2,3.112,3.1245,3.1115,3.1155,619
,2010-02-02 06:00,2,3.1155,3.12,3.1095,3.111,407
,2010-02-02 06:30,2,3.1105,3.1245,3.1075,3.113,888
,2010-02-02 07:00,2,3.1115,3.114,3.09,3.096,2839
,2010-02-02 07:30,2,3.095,3.104,3.092,3.0995,947
,2010-02-02 08:00,2,3.0985,3.1115,3.098,3.101,1344
,2010-02-02 08:30,2,3.1015,3.103,3.0855,3.092,2183
,2010-02-02 09:00,2,3.092,3.1075,3.077,3.106,2620
,2010-02-02 09:30,2,3.107,3.116,3.094,3.0975,1718
,2010-02-02 10:00,2,3.098,3.0995,3.077,3.096,2288
,2010-02-02 10:30,2,3.096,3.1,3.085,3.0905,1898
,2010-02-02 11:00,2,3.0905,3.0995,3.0885,3.0965,620
,2010-02-02 11:30,2,3.097,3.1005,3.088,3.0885,1573
,2010-02-02 12:00,2,3.089,3.0995,3.088,3.0995,791
,2010-02-02 12:30,2,3.1,3.105,3.0965,3.101,337
,2010-02-02 13:00,2,3.102,3.1105,3.0955,3.0975,211
,2010-02-02 13:30,2,3.097,3.0985,3.0925,3.096,95
,2010-02-02 14:00,2,3.095,3.0975,3.091,3.095,107
,2010-02-02 14:30,2,3.0965,3.1015,3.093,3.1005,103
,2010-02-02 15:00,2,3.1015,3.108,3.0965,3.1,89
,2010-02-02 15:30,2,3.102,3.105,3.1005,3.103,35
,2010-02-02 16:00,2,3.1005,3.103,3.095,3.095,20
,2010-02-02 17:00,3,3.0905,3.1,3.087,3.094,63
,2010-02-02 17:30,3,3.0965,3.0975,3.093,3.093,32
,2010-02-02 18:00,3,3.098,3.1,3.0945,3.0995,33
,2010-02-02 18:30,3,3.0995,3.1,3.0955,3.0955,28
,2010-02-02 19:00,3,3.0955,3.114,3.0955,3.108,303
,2010-02-02 19:30,3,3.1095,3.1095,3.0835,3.094,341
,2010-02-02 20:00,3,3.094,3.096,3.078,3.084,217
,2010-02-02 20:30,3,3.0805,3.092,3.075,3.0895,210
,2010-02-02 21:00,3,3.0915,3.1075,3.09,3.107,180
,2010-02-02 21:30,3,3.107,3.12,3.1065,3.11,628
,2010-02-02 22:00,3,3.1125,3.115,3.109,3.1095,79
,2010-02-02 22:30,3,3.1105,3.112,3.106,3.108,128
,2010-02-02 23:00,3,3.1095,3.116,3.1095,3.1135,72
,2010-02-02 23:30,3,3.114,3.122,3.114,3.122,257
,2010-02-03 00:00,3,3.1215,3.1275,3.112,3.12,311
,2010-02-03 00:30,3,3.1215,3.126,3.1165,3.124,254
,2010-02-03 01:00,3,3.1235,3.1275,3.1195,3.1255,150
,2010-02-03 01:30,3,3.125,3.1325,3.12,3.1225,402
,2010-02-03 02:00,3,3.123,3.1295,3.1175,3.124,372
,2010-02-03 02:30,3,3.124,3.13,3.121,3.1295,306
,2010-02-03 03:00,3,3.13,3.144,3.13,3.137,1011
,2010-02-03 03:30,3,3.138,3.1415,3.1335,3.139,317
,2010-02-03 04:00,3,3.138,3.1385,3.1285,3.1345,269
,2010-02-03 04:30,3,3.133,3.133,3.123,3.1245,440
,2010-02-03 05:00,3,3.1235,3.128,3.121,3.1225,160
,2010-02-03 05:30,3,3.123,3.1295,3.1175,3.128,276
,2010-02-03 06:00,3,3.126,3.128,3.1125,3.116,477
,2010-02-03 06:30,3,3.1165,3.117,3.105,3.107,675
,2010-02-03 07:00,3,3.1065,3.107,3.056,3.058,3499
,2010-02-03 07:30,3,3.0585,3.0685,3.0385,3.046,2672
,2010-02-03 08:00,3,3.046,3.06,3.0385,3.041,2381
,2010-02-03 08:30,3,3.0415,3.0625,3.04,3.0575,2118
,2010-02-03 09:00,3,3.058,3.058,3.0275,3.03,3613
,2010-02-03 09:30,3,3.03,3.0365,3.0145,3.0235,4663
,2010-02-03 10:00,3,3.0235,3.03,3.0155,3.016,2267
,2010-02-03 10:30,3,3.016,3.019,2.9645,2.9675,6446
,2010-02-03 11:00,3,2.968,2.981,2.956,2.966,3186
,2010-02-03 11:30,3,2.9665,2.9765,2.9535,2.975,4118
,2010-02-03 12:00,3,2.975,2.985,2.9725,2.9825,1489
,2010-02-03 12:30,3,2.983,2.986,2.981,2.985,302
,2010-02-03 13:00,3,2.9845,2.9845,2.9705,2.973,374
,2010-02-03 13:30,3,2.9745,2.9855,2.9735,2.9835,169
,2010-02-03 14:00,3,2.9825,2.989,2.977,2.9825,131
,2010-02-03 14:30,3,2.9835,2.9845,2.9735,2.9745,131
,2010-02-03 15:00,3,2.975,2.98,2.9735,2.98,134
,2010-02-03 15:30,3,2.982,2.9855,2.98,2.9825,25
,2010-02-03 16:00,3,2.986,2.989,2.9825,2.989,9
,2010-02-03 17:00,4,2.9805,2.992,2.9805,2.9855,67
,2010-02-03 17:30,4,2.9855,2.99,2.9855,2.988,27
,2010-02-03 18:00,4,2.9885,2.99,2.9855,2.986,81
,2010-02-03 18:30,4,2.9855,2.986,2.976,2.9845,146
,2010-02-03 19:00,4,2.9845,3.001,2.9755,2.9975,574
,2010-02-03 19:30,4,2.998,3.0025,2.9925,2.999,143
,2010-02-03 20:00,4,2.999,3.0065,2.999,3.001,119
,2010-02-03 20:30,4,3.0025,3.021,3.0025,3.02,342
,2010-02-03 21:00,4,3.02,3.02,3.007,3.011,98
,2010-02-03 21:30,4,3.012,3.012,3.0055,3.0055,42
,2010-02-03 22:00,4,3.007,3.007,2.9915,2.994,94
,2010-02-03 22:30,4,2.9945,2.997,2.9905,2.9935,103
,2010-02-03 23:00,4,2.9935,3.0015,2.9935,2.9985,82
,2010-02-03 23:30,4,3.001,3.0115,2.994,3.0005,365
,2010-02-04 00:00,4,3.001,3.0035,2.995,2.997,303
,2010-02-04 00:30,4,2.997,2.9995,2.9895,2.9975,247
,2010-02-04 01:00,4,2.9975,2.9975,2.986,2.992,290
,2010-02-04 01:30,4,2.992,2.9925,2.9645,2.9645,509
,2010-02-04 02:00,4,2.9645,2.973,2.96,2.9655,825
,2010-02-04 02:30,4,2.965,2.9835,2.9575,2.9785,673
,2010-02-04 03:00,4,2.979,2.9835,2.962,2.973,654
,2010-02-04 03:30,4,2.9735,2.991,2.972,2.985,759
,2010-02-04 04:00,4,2.985,2.986,2.969,2.973,779
,2010-02-04 04:30,4,2.9715,2.9815,2.971,2.979,268
,2010-02-04 05:00,4,2.9775,2.9885,2.9765,2.986,356
,2010-02-04 05:30,4,2.9845,2.986,2.972,2.9745,205
,2010-02-04 06:00,4,2.9745,2.9815,2.97,2.976,339
,2010-02-04 06:30,4,2.976,2.985,2.975,2.976,559
,2010-02-04 07:00,4,2.975,2.982,2.965,2.9805,1552
,2010-02-04 07:30,4,2.9795,2.9795,2.9515,2.9555,2356
,2010-02-04 08:00,4,2.9545,2.956,2.92,2.9255,3967
,2010-02-04 08:30,4,2.926,2.9395,2.909,2.9125,3444
,2010-02-04 09:00,4,2.913,2.995,2.8815,2.8975,3779
,2010-02-04 09:30,4,2.8965,2.9065,2.893,2.893,1993
,2010-02-04 10:00,4,2.8915,2.897,2.876,2.8825,2663
,2010-02-04 10:30,4,2.8825,2.89,2.8615,2.884,2134
,2010-02-04 11:00,4,2.884,2.89,2.881,2.884,1048
,2010-02-04 11:30,4,2.884,2.8855,2.8745,2.8795,1898
,2010-02-04 12:00,4,2.8795,2.8875,2.878,2.8875,693
,2010-02-04 12:30,4,2.8875,2.895,2.8805,2.881,303
,2010-02-04 13:00,4,2.8805,2.89,2.875,2.878,236
,2010-02-04 13:30,4,2.878,2.8825,2.876,2.8805,124
,2010-02-04 14:00,4,2.88,2.88,2.87,2.871,214
,2010-02-04 14:30,4,2.871,2.8715,2.8585,2.861,554
,2010-02-04 15:00,4,2.86,2.861,2.856,2.8605,99
,2010-02-04 15:30,4,2.86,2.8605,2.8565,2.8575,87
,2010-02-04 16:00,4,2.8595,2.864,2.8575,2.864,16
,2010-02-04 17:00,5,2.865,2.874,2.8615,2.872,79
,2010-02-04 17:30,5,2.8725,2.875,2.8705,2.8715,28
,2010-02-04 18:00,5,2.872,2.879,2.87,2.8785,40
,2010-02-04 18:30,5,2.877,2.883,2.8755,2.883,88
,2010-02-04 19:00,5,2.8845,2.8905,2.873,2.873,343
,2010-02-04 19:30,5,2.875,2.8865,2.875,2.886,178
,2010-02-04 20:00,5,2.8865,2.888,2.8825,2.8835,66
,2010-02-04 20:30,5,2.885,2.885,2.873,2.88,107
,2010-02-04 21:00,5,2.882,2.882,2.873,2.875,87
,2010-02-04 21:30,5,2.877,2.8775,2.87,2.8725,108
,2010-02-04 22:00,5,2.873,2.8765,2.871,2.875,36
,2010-02-04 22:30,5,2.878,2.878,2.8645,2.867,145
,2010-02-04 23:00,5,2.867,2.8695,2.862,2.8655,129
,2010-02-04 23:30,5,2.8655,2.868,2.844,2.849,426
,2010-02-05 00:00,5,2.849,2.864,2.849,2.8625,212
,2010-02-05 00:30,5,2.862,2.8765,2.861,2.872,312
,2010-02-05 01:00,5,2.873,2.878,2.8675,2.868,184
,2010-02-05 01:30,5,2.8685,2.8685,2.845,2.848,435
,2010-02-05 02:00,5,2.8475,2.848,2.8175,2.8175,1075
,2010-02-05 02:30,5,2.8175,2.8445,2.815,2.838,1049
,2010-02-05 03:00,5,2.838,2.8475,2.8275,2.8275,532
,2010-02-05 03:30,5,2.827,2.8445,2.827,2.837,342
,2010-02-05 04:00,5,2.836,2.8365,2.811,2.8205,833
,2010-02-05 04:30,5,2.821,2.835,2.82,2.823,528
,2010-02-05 05:00,5,2.8225,2.8345,2.8215,2.8325,354
,2010-02-05 05:30,5,2.832,2.851,2.8305,2.842,634
,2010-02-05 06:00,5,2.843,2.845,2.8335,2.836,411
,2010-02-05 06:30,5,2.8365,2.839,2.826,2.8265,421
,2010-02-05 07:00,5,2.8265,2.843,2.8155,2.837,1733
,2010-02-05 07:30,5,2.8365,2.879,2.8235,2.874,4763
,2010-02-05 08:00,5,2.874,2.8745,2.8345,2.8565,2861
,2010-02-05 08:30,5,2.8565,2.871,2.8475,2.8535,2749
,2010-02-05 09:00,5,2.8535,2.863,2.836,2.8565,2121
,2010-02-05 09:30,5,2.856,2.872,2.8555,2.864,2537
,2010-02-05 10:00,5,2.8635,2.8685,2.8555,2.8585,1730
,2010-02-05 10:30,5,2.8425,2.845,2.818,2.8385,3184
,2010-02-05 11:00,5,2.839,2.8745,2.833,2.8735,2191
,2010-02-05 11:30,5,2.873,2.873,2.852,2.856,1999
,2010-02-05 12:00,5,2.8565,2.863,2.8495,2.8505,806
,2010-02-05 12:30,5,2.849,2.85,2.835,2.8375,581
,2010-02-05 13:00,5,2.838,2.8625,2.838,2.855,476
,2010-02-05 13:30,5,2.855,2.8575,2.8445,2.8575,176
,2010-02-05 14:00,5,2.8575,2.8885,2.8575,2.8735,296
,2010-02-05 14:30,5,2.872,2.8895,2.872,2.885,180
,2010-02-05 15:00,5,2.8875,2.8925,2.885,2.8875,103
,2010-02-05 15:30,5,2.8885,2.9035,2.886,2.8905,121
,2010-02-05 16:00,5,2.889,2.892,2.888,2.892,9
,2010-02-07 17:00,8,2.87,2.8845,2.87,2.884,208
,2010-02-07 17:30,8,2.883,2.887,2.882,2.887,46
,2010-02-07 18:00,8,2.8865,2.8875,2.8755,2.881,61
,2010-02-07 18:30,8,2.8845,2.89,2.8825,2.89,35
,2010-02-07 19:00,8,2.891,2.9315,2.891,2.903,518
,2010-02-07 19:30,8,2.9045,2.914,2.9045,2.908,241
,2010-02-07 20:00,8,2.91,2.9155,2.901,2.905,126
,2010-02-07 20:30,8,2.905,2.9085,2.8995,2.903,107
,2010-02-07 21:00,8,2.902,2.905,2.8975,2.9025,143
,2010-02-07 21:30,8,2.902,2.9025,2.8975,2.8975,25
,2010-02-07 22:00,8,2.898,2.905,2.898,2.9005,12
,2010-02-07 22:30,8,2.9045,2.908,2.9,2.904,88
,2010-02-07 23:00,8,2.904,2.905,2.8985,2.9,177
,2010-02-07 23:30,8,2.898,2.9115,2.898,2.91,128
,2010-02-08 00:00,8,2.9115,2.912,2.904,2.907,66
,2010-02-08 00:30,8,2.906,2.91,2.9015,2.909,125
,2010-02-08 01:00,8,2.9075,2.919,2.8975,2.9175,341
,2010-02-08 01:30,8,2.918,2.9185,2.901,2.901,173
,2010-02-08 02:00,8,2.9,2.9155,2.8975,2.9145,342
,2010-02-08 02:30,8,2.915,2.918,2.909,2.917,298
,2010-02-08 03:00,8,2.919,2.923,2.906,2.9115,347
,2010-02-08 03:30,8,2.9125,2.9145,2.9025,2.904,246
,2010-02-08 04:00,8,2.905,2.907,2.8975,2.9035,341
,2010-02-08 04:30,8,2.9055,2.909,2.901,2.903,196
,2010-02-08 05:00,8,2.9025,2.903,2.8895,2.895,395
,2010-02-08 05:30,8,2.895,2.897,2.882,2.886,347
,2010-02-08 06:00,8,2.886,2.886,2.867,2.8685,623
,2010-02-08 06:30,8,2.868,2.883,2.8625,2.881,660
,2010-02-08 07:00,8,2.881,2.884,2.8655,2.879,1496
,2010-02-08 07:30,8,2.879,2.884,2.8645,2.8745,1122
,2010-02-08 08:00,8,2.8775,2.8895,2.8755,2.884,1034
,2010-02-08 08:30,8,2.883,2.8845,2.8605,2.876,2431
,2010-02-08 09:00,8,2.8745,2.886,2.868,2.881,1915
,2010-02-08 09:30,8,2.8805,2.895,2.874,2.891,1905
,2010-02-08 10:00,8,2.8915,2.9085,2.8915,2.897,2676
,2010-02-08 10:30,8,2.8975,2.9155,2.8915,2.9085,2080
,2010-02-08 11:00,8,2.9095,2.917,2.907,2.9165,1146
,2010-02-08 11:30,8,2.917,2.925,2.907,2.914,1990
,2010-02-08 12:00,8,2.9135,2.9145,2.8985,2.9045,856
,2010-02-08 12:30,8,2.9045,2.9055,2.8995,2.9,178
,2010-02-08 13:00,8,2.902,2.911,2.902,2.908,103
,2010-02-08 13:30,8,2.9075,2.9075,2.9,2.9,59
,2010-02-08 14:00,8,2.9005,2.9055,2.8975,2.902,126
,2010-02-08 14:30,8,2.9025,2.904,2.8895,2.893,166
,2010-02-08 15:00,8,2.8925,2.895,2.885,2.887,67
,2010-02-08 15:30,8,2.8865,2.89,2.886,2.886,30
,2010-02-08 16:00,8,2.8855,2.8865,2.885,2.885,6
,2010-02-08 17:00,9,2.881,2.892,2.88,2.8915,64
,2010-02-08 17:30,9,2.8915,2.8975,2.891,2.8975,19
,2010-02-08 18:00,9,2.8945,2.8945,2.891,2.892,9
,2010-02-08 18:30,9,2.895,2.8955,2.8855,2.89,25
,2010-02-08 19:00,9,2.89,2.903,2.8765,2.885,380
,2010-02-08 19:30,9,2.8845,2.9085,2.883,2.9085,178
,2010-02-08 20:00,9,2.909,2.9225,2.9085,2.9225,375
,2010-02-08 20:30,9,2.9225,2.925,2.917,2.9185,140
,2010-02-08 21:00,9,2.92,2.9235,2.916,2.921,108
,2010-02-08 21:30,9,2.918,2.92,2.9175,2.92,23
,2010-02-08 22:00,9,2.92,2.9225,2.918,2.92,25
,2010-02-08 22:30,9,2.92,2.9285,2.9185,2.9275,125
,2010-02-08 23:00,9,2.927,2.931,2.9265,2.929,68
,2010-02-08 23:30,9,2.9295,2.942,2.9285,2.9355,300
,2010-02-09 00:00,9,2.9355,2.9415,2.9355,2.9375,196
,2010-02-09 00:30,9,2.9385,2.95,2.9385,2.943,445
,2010-02-09 01:00,9,2.9425,2.9465,2.9385,2.946,170
,2010-02-09 01:30,9,2.9475,2.9495,2.937,2.9375,200
,2010-02-09 02:00,9,2.9375,2.939,2.9235,2.931,554
,2010-02-09 02:30,9,2.932,2.933,2.9235,2.9245,296
,2010-02-09 03:00,9,2.9255,2.944,2.9175,2.9395,641
,2010-02-09 03:30,9,2.94,2.942,2.935,2.938,253
,2010-02-09 04:00,9,2.938,2.941,2.9325,2.934,122
,2010-02-09 04:30,9,2.935,2.942,2.932,2.94,265
,2010-02-09 05:00,9,2.939,2.9395,2.9265,2.9295,311
,2010-02-09 05:30,9,2.93,2.9335,2.917,2.926,330
,2010-02-09 06:00,9,2.924,2.9395,2.923,2.9355,436
,2010-02-09 06:30,9,2.936,2.958,2.935,2.9535,1537
,2010-02-09 07:00,9,2.9535,2.9535,2.938,2.9405,1619
,2010-02-09 07:30,9,2.94,2.954,2.94,2.947,1860
,2010-02-09 08:00,9,2.947,2.9525,2.9375,2.9475,1346
,2010-02-09 08:30,9,2.9475,2.9685,2.9475,2.9505,3401
,2010-02-09 09:00,9,2.951,2.9655,2.9505,2.9575,1581
,2010-02-09 09:30,9,2.955,2.9635,2.9475,2.952,1474
,2010-02-09 10:00,9,2.9505,2.954,2.9375,2.941,1382
,2010-02-09 10:30,9,2.9415,2.9785,2.9335,2.975,1022
,2010-02-09 11:00,9,2.9755,3.004,2.9745,2.9965,3790
,2010-02-09 11:30,9,2.997,3.0035,2.9825,2.986,1983
,2010-02-09 12:00,9,2.986,2.9985,2.984,2.9915,838
,2010-02-09 12:30,9,2.993,2.9945,2.9875,2.993,302
,2010-02-09 13:00,9,2.9935,2.9995,2.99,2.994,185
,2010-02-09 13:30,9,2.993,2.997,2.987,2.9965,130
,2010-02-09 14:00,9,2.992,2.998,2.9915,2.9975,56
,2010-02-09 14:30,9,2.998,3.003,2.9865,2.99,233
,2010-02-09 15:00,9,2.99,3.0005,2.99,3.0005,41
,2010-02-09 15:30,9,2.999,3,2.997,2.997,45
,2010-02-09 16:00,9,2.9975,3,2.997,2.999,23
,2010-02-09 17:00,10,2.9975,2.9975,2.986,2.9865,42
,2010-02-09 17:30,10,2.9865,2.9945,2.985,2.9945,35
,2010-02-09 18:00,10,2.9945,2.995,2.9885,2.99,38
,2010-02-09 18:30,10,2.9945,2.997,2.9925,2.995,31
,2010-02-09 19:00,10,2.991,2.9995,2.979,2.9995,281
,2010-02-09 19:30,10,3,3.0015,2.996,3,82
,2010-02-09 20:00,10,3,3.015,2.998,3.001,304
,2010-02-09 20:30,10,3.001,3.0015,2.986,2.995,214
,2010-02-09 21:00,10,2.9945,3,2.9895,2.9895,65
,2010-02-09 21:30,10,2.991,2.991,2.9735,2.9735,118
,2010-02-09 22:00,10,2.973,2.9755,2.971,2.971,141
,2010-02-09 22:30,10,2.973,2.98,2.972,2.978,58
,2010-02-09 23:00,10,2.9795,2.98,2.973,2.977,60
,2010-02-09 23:30,10,2.978,2.9825,2.967,2.975,217
,2010-02-10 00:00,10,2.976,2.9915,2.976,2.99,203
,2010-02-10 00:30,10,2.9885,3.01,2.983,3.008,564
,2010-02-10 01:00,10,3.0075,3.009,3,3.002,285
,2010-02-10 01:30,10,3.002,3.0045,2.9935,2.9935,172
,2010-02-10 02:00,10,2.9945,2.9955,2.982,2.988,647
,2010-02-10 02:30,10,2.9875,2.9905,2.9775,2.9835,431
,2010-02-10 03:00,10,2.985,2.985,2.9725,2.9735,341
,2010-02-10 03:30,10,2.974,2.9845,2.97,2.983,196
,2010-02-10 04:00,10,2.9825,2.9915,2.974,2.9815,589
,2010-02-10 04:30,10,2.981,2.998,2.978,2.992,461
,2010-02-10 05:00,10,2.992,2.9995,2.988,2.998,331
,2010-02-10 05:30,10,2.998,2.999,2.992,2.9935,281
,2010-02-10 06:00,10,2.9935,2.998,2.992,2.992,167
,2010-02-10 06:30,10,2.993,3.0085,2.988,2.988,995
,2010-02-10 07:00,10,2.9885,3,2.986,2.993,1465
,2010-02-10 07:30,10,2.993,2.995,2.971,2.9725,1903
,2010-02-10 08:00,10,2.9745,2.984,2.9665,2.972,1482
,2010-02-10 08:30,10,2.971,2.9785,2.9575,2.963,2976
,2010-02-10 09:00,10,2.9635,2.9635,2.936,2.9405,3485
,2010-02-10 09:30,10,2.9405,2.9555,2.934,2.9495,2115
,2010-02-10 10:00,10,2.9495,2.9525,2.9305,2.941,2041
,2010-02-10 10:30,10,2.942,2.9595,2.942,2.958,2137
,2010-02-10 11:00,10,2.9585,2.98,2.954,2.979,1938
,2010-02-10 11:30,10,2.98,2.994,2.973,2.9925,2518
,2010-02-10 12:00,10,2.9925,2.998,2.984,2.995,1163
,2010-02-10 12:30,10,2.9945,2.996,2.9875,2.993,175
,2010-02-10 13:00,10,2.993,2.9985,2.9915,2.997,131
,2010-02-10 13:30,10,2.995,2.996,2.986,2.99,106
,2010-02-10 14:00,10,2.988,2.99,2.985,2.9885,50
,2010-02-10 14:30,10,2.9865,2.99,2.981,2.988,75
,2010-02-10 15:00,10,2.988,2.989,2.9855,2.986,35
,2010-02-10 15:30,10,2.986,2.986,2.9805,2.982,37
,2010-02-10 16:00,10,2.9855,2.989,2.9855,2.989,4
,2010-02-10 17:00,11,2.988,2.988,2.98,2.985,29
,2010-02-10 17:30,11,2.9845,2.989,2.984,2.9885,23
,2010-02-10 18:00,11,2.989,2.995,2.989,2.993,34
,2010-02-10 18:30,11,2.9935,3.008,2.9935,3.008,246
,2010-02-10 19:00,11,3.008,3.0465,3.008,3.041,1002
,2010-02-10 19:30,11,3.0425,3.052,3.039,3.049,478
,2010-02-10 20:00,11,3.0495,3.058,3.047,3.05,288
,2010-02-10 20:30,11,3.05,3.06,3.049,3.055,286
,2010-02-10 21:00,11,3.055,3.0555,3.048,3.051,236
,2010-02-10 21:30,11,3.052,3.053,3.0455,3.046,67
,2010-02-10 22:00,11,3.046,3.049,3.044,3.044,76
,2010-02-10 22:30,11,3.0435,3.047,3.041,3.042,259
,2010-02-10 23:00,11,3.0425,3.0525,3.0425,3.048,130
,2010-02-10 23:30,11,3.049,3.0615,3.0475,3.0535,457
,2010-02-11 00:00,11,3.053,3.056,3.048,3.0495,238
,2010-02-11 00:30,11,3.049,3.049,3.042,3.045,377
,2010-02-11 01:00,11,3.045,3.0485,3.0385,3.0465,257
,2010-02-11 01:30,11,3.0465,3.0465,3.04,3.041,271
,2010-02-11 02:00,11,3.038,3.0435,3.033,3.033,437
,2010-02-11 02:30,11,3.033,3.0435,3.0325,3.036,195
,2010-02-11 03:00,11,3.036,3.0385,3.029,3.0345,409
,2010-02-11 03:30,11,3.034,3.035,3.0275,3.035,204
,2010-02-11 04:00,11,3.0345,3.05,3.0305,3.041,366
,2010-02-11 04:30,11,3.0415,3.042,3.0365,3.038,158
,2010-02-11 05:00,11,3.037,3.039,3.0185,3.023,546
,2010-02-11 05:30,11,3.0245,3.041,3.021,3.034,514
,2010-02-11 06:00,11,3.034,3.0415,3.0255,3.0315,1263
,2010-02-11 06:30,11,3.031,3.0435,3.0225,3.04,1056
,2010-02-11 07:00,11,3.0405,3.047,3.035,3.044,1584
,2010-02-11 07:30,11,3.044,3.0505,3.03,3.0345,1869
,2010-02-11 08:00,11,3.0345,3.0355,3.021,3.0245,2875
,2010-02-11 08:30,11,3.0245,3.0305,3.016,3.025,3058
,2010-02-11 09:00,11,3.025,3.044,3.018,3.043,1913
,2010-02-11 09:30,11,3.0415,3.044,3.022,3.03,1297
,2010-02-11 10:00,11,3.031,3.089,3.028,3.088,3665
,2010-02-11 10:30,11,3.088,3.139,3.078,3.13,5949
,2010-02-11 11:00,11,3.1305,3.149,3.127,3.1325,3193
,2010-02-11 11:30,11,3.132,3.1365,3.1255,3.1355,1893
,2010-02-11 12:00,11,3.1355,3.1395,3.128,3.137,861
,2010-02-11 12:30,11,3.137,3.14,3.1335,3.1375,376
,2010-02-11 13:00,11,3.1365,3.1455,3.1365,3.145,235
,2010-02-11 13:30,11,3.143,3.144,3.138,3.138,126
,2010-02-11 14:00,11,3.138,3.142,3.135,3.135,96
,2010-02-11 14:30,11,3.135,3.139,3.126,3.1275,327
,2010-02-11 15:00,11,3.1275,3.137,3.126,3.135,62
,2010-02-11 15:30,11,3.135,3.135,3.132,3.134,14
,2010-02-11 16:00,11,3.1345,3.1365,3.13,3.13,37
,2010-02-11 17:00,12,3.1325,3.14,3.13,3.1305,61
,2010-02-11 17:30,12,3.13,3.1325,3.129,3.1305,41
,2010-02-11 18:00,12,3.1325,3.1325,3.1275,3.1275,55
,2010-02-11 18:30,12,3.127,3.1285,3.116,3.1175,88
,2010-02-11 19:00,12,3.117,3.123,3.1135,3.1155,294
,2010-02-11 19:30,12,3.1155,3.1245,3.1125,3.1205,171
,2010-02-11 20:00,12,3.1205,3.1235,3.1125,3.114,91
,2010-02-11 20:30,12,3.114,3.114,3.1035,3.105,187
,2010-02-11 21:00,12,3.1045,3.113,3.101,3.1115,88
,2010-02-11 21:30,12,3.1115,3.113,3.1095,3.112,27
,2010-02-11 22:00,12,3.1125,3.116,3.112,3.112,24
,2010-02-11 22:30,12,3.116,3.1175,3.111,3.1175,65
,2010-02-11 23:00,12,3.1175,3.1175,3.114,3.1145,20
,2010-02-11 23:30,12,3.114,3.1175,3.1095,3.1105,57
,2010-02-12 00:00,12,3.111,3.1185,3.111,3.1125,60
,2010-02-12 00:30,12,3.114,3.119,3.1115,3.1155,60
,2010-02-12 01:00,12,3.117,3.1215,3.1145,3.1155,139
,2010-02-12 01:30,12,3.116,3.1165,3.1115,3.1115,179
,2010-02-12 02:00,12,3.1135,3.116,3.105,3.105,244
,2010-02-12 02:30,12,3.1045,3.107,3.0975,3.103,348
,2010-02-12 03:00,12,3.1045,3.117,3.1045,3.111,257
,2010-02-12 03:30,12,3.11,3.115,3.0925,3.093,301
,2010-02-12 04:00,12,3.0925,3.095,3.059,3.0605,1208
,2010-02-12 04:30,12,3.061,3.07,3.042,3.057,896
,2010-02-12 05:00,12,3.056,3.0565,3.042,3.0505,531
,2010-02-12 05:30,12,3.049,3.0675,3.048,3.0605,781
,2010-02-12 06:00,12,3.0595,3.07,3.058,3.0685,631
,2010-02-12 06:30,12,3.069,3.071,3.06,3.0665,772
,2010-02-12 07:00,12,3.0675,3.0715,3.0565,3.0625,1546
,2010-02-12 07:30,12,3.0625,3.0835,3.0595,3.0785,2126
,2010-02-12 08:00,12,3.079,3.0815,3.0515,3.0535,2355
,2010-02-12 08:30,12,3.0535,3.062,3.034,3.0555,3241
,2010-02-12 09:00,12,3.055,3.0705,3.0425,3.055,2932
,2010-02-12 09:30,12,3.066,3.0705,3.052,3.061,1003
,2010-02-12 10:00,12,3.0605,3.0855,3.056,3.0735,1414
,2010-02-12 10:30,12,3.0735,3.0895,3.071,3.0735,1224
,2010-02-12 11:00,12,3.074,3.082,3.0685,3.07,1182
,2010-02-12 11:30,12,3.069,3.085,3.0685,3.083,1164
,2010-02-12 12:00,12,3.083,3.085,3.067,3.0745,637
,2010-02-12 12:30,12,3.073,3.074,3.0655,3.0665,211
,2010-02-12 13:00,12,3.066,3.0825,3.0635,3.0815,211
,2010-02-12 13:30,12,3.083,3.0865,3.0755,3.0805,206
,2010-02-12 14:00,12,3.0785,3.084,3.0715,3.0805,139
,2010-02-12 14:30,12,3.0795,3.084,3.0735,3.0785,248
,2010-02-12 15:00,12,3.0795,3.084,3.077,3.0835,24
,2010-02-14 17:00,16,3.087,3.1,3.087,3.0985,123
,2010-02-14 17:30,16,3.1,3.11,3.097,3.107,35
,2010-02-14 18:00,16,3.1085,3.109,3.1055,3.1085,30
,2010-02-14 18:30,16,3.1055,3.109,3.0935,3.0935,59
,2010-02-14 19:00,16,3.0975,3.0985,3.0925,3.093,21
,2010-02-14 19:30,16,3.093,3.0935,3.0865,3.0935,56
,2010-02-14 20:00,16,3.091,3.091,3.09,3.09,2
,2010-02-14 20:30,16,3.0925,3.093,3.0875,3.0875,13
,2010-02-14 21:00,16,3.092,3.0925,3.087,3.087,10
,2010-02-14 21:30,16,3.0895,3.0895,3.084,3.084,22
,2010-02-14 22:00,16,3.0835,3.087,3.077,3.0795,51
,2010-02-14 22:30,16,3.0795,3.0825,3.074,3.075,83
,2010-02-14 23:00,16,3.0765,3.0775,3.0725,3.0725,51
,2010-02-14 23:30,16,3.0745,3.0745,3.0665,3.067,41
,2010-02-15 00:00,16,3.0665,3.068,3.0655,3.0665,53
,2010-02-15 00:30,16,3.066,3.069,3.0635,3.068,74
,2010-02-15 01:00,16,3.07,3.0705,3.0665,3.07,49
,2010-02-15 01:30,16,3.07,3.078,3.0685,3.076,111
,2010-02-15 02:00,16,3.076,3.085,3.076,3.08,175
,2010-02-15 02:30,16,3.081,3.082,3.076,3.0775,100
,2010-02-15 03:00,16,3.078,3.082,3.078,3.082,53
,2010-02-15 03:30,16,3.0825,3.106,3.0825,3.1,543
,2010-02-15 04:00,16,3.099,3.1115,3.0975,3.109,468
,2010-02-15 04:30,16,3.109,3.116,3.1065,3.108,425
,2010-02-15 05:00,16,3.1075,3.1085,3.1015,3.104,212
,2010-02-15 05:30,16,3.1035,3.1105,3.102,3.1085,129
,2010-02-15 06:00,16,3.107,3.111,3.106,3.107,99
,2010-02-15 06:30,16,3.107,3.107,3.099,3.1005,124
,2010-02-15 07:00,16,3.1,3.1045,3.098,3.1,159
,2010-02-15 07:30,16,3.0995,3.1045,3.0985,3.101,74
,2010-02-15 08:00,16,3.1015,3.1095,3.1015,3.1075,168
,2010-02-15 08:30,16,3.1075,3.1095,3.099,3.099,220
,2010-02-15 09:00,16,3.0995,3.1015,3.096,3.1,126
,2010-02-15 09:30,16,3.099,3.1005,3.094,3.0965,148
,2010-02-15 10:00,16,3.098,3.104,3.097,3.1035,169
,2010-02-15 10:30,16,3.1035,3.108,3.0975,3.0975,142
,2010-02-15 11:00,16,3.0975,3.104,3.0975,3.1035,49
,2010-02-15 11:30,16,3.1025,3.107,3.1005,3.107,52
,2010-02-15 12:00,16,3.1055,3.108,3.103,3.103,15
,2010-02-15 17:00,16,3.1,3.102,3.098,3.1,13
,2010-02-15 17:30,16,3.106,3.107,3.1025,3.104,13
,2010-02-15 18:00,16,3.105,3.1105,3.105,3.109,16
,2010-02-15 18:30,16,3.1095,3.132,3.1095,3.1315,182
,2010-02-15 19:00,16,3.1285,3.1305,3.121,3.127,174
,2010-02-15 19:30,16,3.127,3.127,3.115,3.1155,67
,2010-02-15 20:00,16,3.117,3.1205,3.116,3.1175,8
,2010-02-15 20:30,16,3.1195,3.121,3.118,3.121,31
,2010-02-15 21:00,16,3.12,3.1215,3.1195,3.1215,12
,2010-02-15 21:30,16,3.12,3.12,3.12,3.12,1
,2010-02-15 22:00,16,3.1195,3.12,3.119,3.12,16
,2010-02-15 22:30,16,3.121,3.126,3.1205,3.126,128
,2010-02-15 23:00,16,3.1255,3.1295,3.122,3.1275,138
,2010-02-15 23:30,16,3.1275,3.131,3.127,3.1295,108
,2010-02-16 00:00,16,3.1295,3.1315,3.1255,3.1295,95
,2010-02-16 00:30,16,3.1285,3.138,3.1285,3.1335,230
,2010-02-16 01:00,16,3.1335,3.153,3.1335,3.151,438
,2010-02-16 01:30,16,3.1515,3.1615,3.147,3.149,392
,2010-02-16 02:00,16,3.1495,3.181,3.1495,3.174,1320
,2010-02-16 02:30,16,3.1765,3.1765,3.159,3.1635,495
,2010-02-16 03:00,16,3.1625,3.17,3.162,3.168,223
,2010-02-16 03:30,16,3.1675,3.17,3.1555,3.16,593
,2010-02-16 04:00,16,3.16,3.164,3.155,3.164,326
,2010-02-16 04:30,16,3.164,3.171,3.158,3.1655,489
,2010-02-16 05:00,16,3.1625,3.1655,3.16,3.162,134
,2010-02-16 05:30,16,3.162,3.165,3.1545,3.1585,240
,2010-02-16 06:00,16,3.1595,3.161,3.146,3.149,574
,2010-02-16 06:30,16,3.149,3.157,3.145,3.154,676
,2010-02-16 07:00,16,3.154,3.16,3.1455,3.158,926
,2010-02-16 07:30,16,3.158,3.1735,3.1565,3.167,1670
,2010-02-16 08:00,16,3.1675,3.173,3.159,3.165,946
,2010-02-16 08:30,16,3.165,3.167,3.1535,3.165,1378
,2010-02-16 09:00,16,3.166,3.1855,3.166,3.181,2334
,2010-02-16 09:30,16,3.181,3.1995,3.179,3.1925,2861
,2010-02-16 10:00,16,3.1945,3.208,3.1925,3.199,2629
,2010-02-16 10:30,16,3.2,3.224,3.2,3.2185,2718
,2010-02-16 11:00,16,3.218,3.226,3.215,3.223,1493
,2010-02-16 11:30,16,3.2235,3.2245,3.2195,3.224,1731
,2010-02-16 12:00,16,3.224,3.2245,3.2195,3.222,774
,2010-02-16 12:30,16,3.222,3.2245,3.221,3.223,293
,2010-02-16 13:00,16,3.2225,3.2235,3.2205,3.223,115
,2010-02-16 13:30,16,3.2225,3.2225,3.22,3.22,77
,2010-02-16 14:00,16,3.2215,3.223,3.2175,3.223,43
,2010-02-16 14:30,16,3.223,3.225,3.2175,3.2175,102
,2010-02-16 15:00,16,3.2165,3.2225,3.215,3.2225,43
,2010-02-16 15:30,16,3.2225,3.2245,3.219,3.2195,39
,2010-02-16 16:00,16,3.2185,3.2185,3.2165,3.2185,8
,2010-02-16 17:00,17,3.194,3.2215,3.194,3.2105,95
,2010-02-16 17:30,17,3.208,3.22,3.2075,3.22,36
,2010-02-16 18:00,17,3.216,3.2185,3.2095,3.2095,20
,2010-02-16 18:30,17,3.2105,3.213,3.209,3.211,12
,2010-02-16 19:00,17,3.213,3.234,3.213,3.232,162
,2010-02-16 19:30,17,3.2285,3.2335,3.2245,3.229,62
,2010-02-16 20:00,17,3.227,3.23,3.2205,3.2235,34
,2010-02-16 20:30,17,3.2225,3.2235,3.22,3.22,45
,2010-02-16 21:00,17,3.22,3.221,3.217,3.22,46
,2010-02-16 21:30,17,3.2205,3.2205,3.215,3.216,15
,2010-02-16 22:00,17,3.22,3.2245,3.2175,3.218,55
,2010-02-16 22:30,17,3.2175,3.236,3.217,3.2335,271
,2010-02-16 23:00,17,3.2325,3.233,3.23,3.2325,76
,2010-02-16 23:30,17,3.2325,3.2345,3.2295,3.2335,47
,2010-02-17 00:00,17,3.234,3.235,3.23,3.234,50
,2010-02-17 00:30,17,3.2335,3.2345,3.227,3.229,56
,2010-02-17 01:00,17,3.228,3.2295,3.2185,3.22,226
,2010-02-17 01:30,17,3.219,3.2535,3.219,3.2535,453
,2010-02-17 02:00,17,3.253,3.2655,3.251,3.252,771
,2010-02-17 02:30,17,3.252,3.268,3.247,3.2545,502
,2010-02-17 03:00,17,3.2525,3.2535,3.237,3.244,285
,2010-02-17 03:30,17,3.2435,3.2455,3.2335,3.2375,339
,2010-02-17 04:00,17,3.239,3.2435,3.2315,3.2345,561
,2010-02-17 04:30,17,3.2335,3.2395,3.228,3.2285,285
,2010-02-17 05:00,17,3.229,3.2315,3.197,3.223,747
,2010-02-17 05:30,17,3.222,3.2325,3.22,3.2265,372
,2010-02-17 06:00,17,3.227,3.229,3.222,3.224,453
,2010-02-17 06:30,17,3.225,3.234,3.22,3.229,872
,2010-02-17 07:00,17,3.2295,3.2445,3.2265,3.232,1569
,2010-02-17 07:30,17,3.232,3.263,3.2315,3.251,2382
,2010-02-17 08:00,17,3.2515,3.252,3.235,3.241,1469
,2010-02-17 08:30,17,3.241,3.2565,3.239,3.2465,2034
,2010-02-17 09:00,17,3.246,3.2565,3.238,3.25,2183
,2010-02-17 09:30,17,3.2515,3.254,3.223,3.2305,2674
,2010-02-17 10:00,17,3.2295,3.23,3.2075,3.214,2315
,2010-02-17 10:30,17,3.214,3.2215,3.198,3.2165,1960
,2010-02-17 11:00,17,3.217,3.2365,3.217,3.2335,911
,2010-02-17 11:30,17,3.234,3.2415,3.224,3.241,1122
,2010-02-17 12:00,17,3.241,3.242,3.234,3.2395,657
,2010-02-17 12:30,17,3.24,3.241,3.2285,3.23,274
,2010-02-17 13:00,17,3.229,3.24,3.2205,3.231,465
,2010-02-17 13:30,17,3.231,3.2395,3.228,3.2315,164
,2010-02-17 14:00,17,3.2315,3.235,3.231,3.2345,30
,2010-02-17 14:30,17,3.234,3.251,3.2335,3.241,237
,2010-02-17 15:00,17,3.241,3.2505,3.239,3.239,133
,2010-02-17 15:30,17,3.2385,3.244,3.23,3.2315,112
,2010-02-17 16:00,17,3.2315,3.2475,3.2315,3.2395,30
,2010-02-17 17:00,18,3.235,3.24,3.227,3.228,121
,2010-02-17 17:30,18,3.231,3.234,3.2295,3.23,30
,2010-02-17 18:00,18,3.2305,3.233,3.217,3.2175,86
,2010-02-17 18:30,18,3.217,3.2195,3.208,3.218,159
,2010-02-17 19:00,18,3.2165,3.2175,3.207,3.213,221
,2010-02-17 19:30,18,3.214,3.216,3.2065,3.212,92
,2010-02-17 20:00,18,3.208,3.2085,3.204,3.2085,118
,2010-02-17 20:30,18,3.2085,3.2085,3.2025,3.204,93
,2010-02-17 21:00,18,3.204,3.2095,3.203,3.2095,13
,2010-02-17 21:30,18,3.2065,3.215,3.2065,3.215,73
,2010-02-17 22:00,18,3.215,3.215,3.2105,3.2115,32
,2010-02-17 22:30,18,3.214,3.2145,3.2035,3.2035,201
,2010-02-17 23:00,18,3.203,3.206,3.1975,3.201,218
,2010-02-17 23:30,18,3.202,3.2035,3.1975,3.202,59
,2010-02-18 00:00,18,3.2025,3.208,3.2025,3.203,48
,2010-02-18 00:30,18,3.2005,3.208,3.194,3.2055,178
,2010-02-18 01:00,18,3.205,3.2085,3.198,3.1995,234
,2010-02-18 01:30,18,3.1985,3.2025,3.188,3.188,348
,2010-02-18 02:00,18,3.188,3.1935,3.183,3.1835,457
,2010-02-18 02:30,18,3.184,3.1945,3.18,3.194,530
,2010-02-18 03:00,18,3.194,3.1965,3.188,3.189,327
,2010-02-18 03:30,18,3.1895,3.1985,3.187,3.1935,353
,2010-02-18 04:00,18,3.194,3.204,3.1935,3.198,309
,2010-02-18 04:30,18,3.1995,3.21,3.198,3.2045,409
,2010-02-18 05:00,18,3.206,3.208,3.1985,3.204,198
,2010-02-18 05:30,18,3.2045,3.212,3.2025,3.2095,271
,2010-02-18 06:00,18,3.2095,3.215,3.2015,3.2145,540
,2010-02-18 06:30,18,3.215,3.22,3.2055,3.2155,560
,2010-02-18 07:00,18,3.2145,3.229,3.212,3.226,1456
,2010-02-18 07:30,18,3.226,3.2265,3.209,3.22,1955
,2010-02-18 08:00,18,3.2205,3.262,3.22,3.2615,2859
,2010-02-18 08:30,18,3.261,3.314,3.2545,3.299,6214
,2010-02-18 09:00,18,3.298,3.303,3.2815,3.283,3307
,2010-02-18 09:30,18,3.2835,3.2955,3.278,3.2895,1362
,2010-02-18 10:00,18,3.289,3.2965,3.278,3.2815,1355
,2010-02-18 10:30,18,3.2815,3.2835,3.2665,3.2705,1564
,2010-02-18 11:00,18,3.2705,3.278,3.2635,3.2755,1179
,2010-02-18 11:30,18,3.2755,3.287,3.2705,3.285,1109
,2010-02-18 12:00,18,3.284,3.2915,3.2785,3.288,556
,2010-02-18 12:30,18,3.2885,3.293,3.2845,3.2885,388
,2010-02-18 13:00,18,3.2885,3.3,3.288,3.298,293
,2010-02-18 13:30,18,3.2985,3.308,3.2975,3.3065,419
,2010-02-18 14:00,18,3.3075,3.311,3.3065,3.3085,214
,2010-02-18 14:30,18,3.3085,3.326,3.308,3.321,689
,2010-02-18 15:00,18,3.3205,3.3285,3.315,3.324,461
,2010-02-18 15:30,18,3.324,3.324,3.2815,3.285,979
,2010-02-18 16:00,18,3.283,3.2895,3.2815,3.2865,50
,2010-02-18 17:00,19,3.2815,3.2875,3.256,3.2585,434
,2010-02-18 17:30,19,3.259,3.263,3.2525,3.257,172
,2010-02-18 18:00,19,3.258,3.2655,3.253,3.265,125
,2010-02-18 18:30,19,3.2655,3.27,3.2585,3.2585,123
,2010-02-18 19:00,19,3.2605,3.262,3.246,3.2485,243
,2010-02-18 19:30,19,3.248,3.2505,3.2335,3.2365,237
,2010-02-18 20:00,19,3.2325,3.2465,3.225,3.2405,366
,2010-02-18 20:30,19,3.241,3.2425,3.2355,3.2395,106
,2010-02-18 21:00,19,3.24,3.2445,3.2365,3.2385,95
,2010-02-18 21:30,19,3.2385,3.241,3.237,3.2375,86
,2010-02-18 22:00,19,3.2375,3.2385,3.237,3.238,53
,2010-02-18 22:30,19,3.2395,3.246,3.2355,3.241,122
,2010-02-18 23:00,19,3.2415,3.2415,3.2355,3.24,70
,2010-02-18 23:30,19,3.24,3.2405,3.233,3.2355,96
,2010-02-19 00:00,19,3.2345,3.2365,3.231,3.2355,106
,2010-02-19 00:30,19,3.2355,3.2435,3.234,3.242,66
,2010-02-19 01:00,19,3.241,3.2465,3.2345,3.2355,248
,2010-02-19 01:30,19,3.236,3.238,3.22,3.221,436
,2010-02-19 02:00,19,3.221,3.2285,3.212,3.2245,658
,2010-02-19 02:30,19,3.224,3.249,3.224,3.245,426
,2010-02-19 03:00,19,3.2465,3.2595,3.2425,3.2455,420
,2010-02-19 03:30,19,3.245,3.256,3.242,3.245,250
,2010-02-19 04:00,19,3.244,3.2505,3.237,3.247,371
,2010-02-19 04:30,19,3.2485,3.252,3.243,3.2465,256
,2010-02-19 05:00,19,3.249,3.2535,3.2465,3.249,112
,2010-02-19 05:30,19,3.249,3.261,3.2455,3.2575,274
,2010-02-19 06:00,19,3.2565,3.271,3.256,3.2675,589
,2010-02-19 06:30,19,3.267,3.267,3.2585,3.261,650
,2010-02-19 07:00,19,3.261,3.265,3.249,3.263,1248
,2010-02-19 07:30,19,3.263,3.293,3.259,3.2865,2482
,2010-02-19 08:00,19,3.287,3.297,3.2755,3.282,1575
,2010-02-19 08:30,19,3.2805,3.299,3.275,3.282,1988
,2010-02-19 09:00,19,3.282,3.315,3.267,3.312,3139
,2010-02-19 09:30,19,3.3125,3.3185,3.302,3.312,1862
,2010-02-19 10:00,19,3.313,3.346,3.3075,3.3385,2696
,2010-02-19 10:30,19,3.338,3.3585,3.3375,3.3565,2667
,2010-02-19 11:00,19,3.356,3.3635,3.349,3.353,1828
,2010-02-19 11:30,19,3.3535,3.358,3.3495,3.3565,954
,2010-02-19 12:00,19,3.357,3.3585,3.353,3.3545,648
,2010-02-19 12:30,19,3.3545,3.358,3.343,3.3445,322
,2010-02-19 13:00,19,3.344,3.3475,3.3325,3.346,314
,2010-02-19 13:30,19,3.346,3.357,3.3435,3.3515,152
,2010-02-19 14:00,19,3.3515,3.3515,3.341,3.341,194
,2010-02-19 14:30,19,3.3405,3.348,3.3405,3.344,145
,2010-02-19 15:00,19,3.3445,3.349,3.343,3.349,70
,2010-02-19 15:30,19,3.3475,3.349,3.343,3.3455,43
,2010-02-19 16:00,19,3.3435,3.3455,3.343,3.343,25
,2010-02-21 17:00,22,3.3475,3.357,3.3385,3.3515,182
,2010-02-21 17:30,22,3.3515,3.358,3.349,3.351,83
,2010-02-21 18:00,22,3.3505,3.36,3.344,3.348,126
,2010-02-21 18:30,22,3.3495,3.365,3.345,3.3505,167
,2010-02-21 19:00,22,3.35,3.353,3.309,3.313,1050
,2010-02-21 19:30,22,3.313,3.322,3.303,3.316,339
,2010-02-21 20:00,22,3.3165,3.317,3.31,3.3165,124
,2010-02-21 20:30,22,3.3165,3.3195,3.308,3.313,100
,2010-02-21 21:00,22,3.3155,3.318,3.3035,3.315,207
,2010-02-21 21:30,22,3.312,3.32,3.312,3.3195,67
,2010-02-21 22:00,22,3.3205,3.3205,3.315,3.317,55
,2010-02-21 22:30,22,3.3185,3.3325,3.317,3.329,456
,2010-02-21 23:00,22,3.33,3.33,3.3255,3.326,79
,2010-02-21 23:30,22,3.326,3.327,3.3175,3.3175,173
,2010-02-22 00:00,22,3.3175,3.33,3.3135,3.3155,198
,2010-02-22 00:30,22,3.3155,3.32,3.3125,3.3145,120
,2010-02-22 01:00,22,3.315,3.3255,3.313,3.325,210
,2010-02-22 01:30,22,3.3255,3.3425,3.3235,3.342,246
,2010-02-22 02:00,22,3.3415,3.3465,3.33,3.337,355
,2010-02-22 02:30,22,3.337,3.348,3.33,3.3315,503
,2010-02-22 03:00,22,3.332,3.3325,3.319,3.3325,383
,2010-02-22 03:30,22,3.3325,3.334,3.328,3.332,189
,2010-02-22 04:00,22,3.331,3.331,3.324,3.3255,175
,2010-02-22 04:30,22,3.326,3.3275,3.321,3.3235,254
,2010-02-22 05:00,22,3.325,3.328,3.322,3.3275,130
,2010-02-22 05:30,22,3.3265,3.337,3.3265,3.334,230
,2010-02-22 06:00,22,3.3365,3.3375,3.322,3.3225,216
,2010-02-22 06:30,22,3.3245,3.3355,3.323,3.3345,394
,2010-02-22 07:00,22,3.334,3.35,3.333,3.341,1435
,2010-02-22 07:30,22,3.341,3.343,3.318,3.3235,1317
,2010-02-22 08:00,22,3.325,3.3315,3.323,3.33,882
,2010-02-22 08:30,22,3.3305,3.338,3.305,3.3145,2169
,2010-02-22 09:00,22,3.3135,3.3135,3.286,3.3,3300
,2010-02-22 09:30,22,3.3005,3.308,3.2905,3.292,1470
,2010-02-22 10:00,22,3.292,3.3045,3.286,3.292,1343
,2010-02-22 10:30,22,3.2915,3.304,3.289,3.3025,1034
,2010-02-22 11:00,22,3.302,3.3075,3.3,3.3015,621
,2010-02-22 11:30,22,3.302,3.308,3.295,3.3075,939
,2010-02-22 12:00,22,3.3075,3.308,3.2985,3.303,415
,2010-02-22 12:30,22,3.3025,3.3045,3.2985,3.3,114
,2010-02-22 13:00,22,3.302,3.307,3.3,3.3045,70
,2010-02-22 13:30,22,3.3045,3.3145,3.3025,3.31,109
,2010-02-22 14:00,22,3.309,3.309,3.305,3.309,22
,2010-02-22 14:30,22,3.3075,3.31,3.2925,3.2975,120
,2010-02-22 15:00,22,3.298,3.3085,3.297,3.305,60
,2010-02-22 15:30,22,3.307,3.3075,3.3035,3.307,37
,2010-02-22 16:00,22,3.3075,3.3075,3.303,3.303,8
,2010-02-22 17:00,23,3.294,3.3005,3.294,3.296,18
,2010-02-22 17:30,23,3.296,3.3,3.296,3.2995,22
,2010-02-22 18:00,23,3.3,3.303,3.293,3.2965,42
,2010-02-22 18:30,23,3.297,3.2975,3.2875,3.2905,64
,2010-02-22 19:00,23,3.291,3.295,3.2715,3.2775,296
,2010-02-22 19:30,23,3.278,3.282,3.273,3.276,70
,2010-02-22 20:00,23,3.275,3.2775,3.2685,3.2755,143
,2010-02-22 20:30,23,3.2775,3.279,3.2705,3.277,162
,2010-02-22 21:00,23,3.2765,3.2805,3.2745,3.2785,57
,2010-02-22 21:30,23,3.2775,3.3,3.2775,3.296,238
,2010-02-22 22:00,23,3.2955,3.2995,3.2935,3.298,46
,2010-02-22 22:30,23,3.299,3.3005,3.292,3.298,57
,2010-02-22 23:00,23,3.2965,3.3025,3.296,3.2965,62
,2010-02-22 23:30,23,3.296,3.312,3.293,3.3075,236
,2010-02-23 00:00,23,3.307,3.311,3.307,3.308,179
,2010-02-23 00:30,23,3.307,3.307,3.301,3.302,134
,2010-02-23 01:00,23,3.305,3.3225,3.305,3.3215,307
,2010-02-23 01:30,23,3.3225,3.3325,3.3185,3.3295,275
,2010-02-23 02:00,23,3.329,3.3435,3.329,3.336,582
,2010-02-23 02:30,23,3.336,3.338,3.33,3.331,212
,2010-02-23 03:00,23,3.332,3.3355,3.3265,3.3275,333
,2010-02-23 03:30,23,3.328,3.33,3.3225,3.328,223
,2010-02-23 04:00,23,3.3255,3.326,3.316,3.3165,331
,2010-02-23 04:30,23,3.315,3.318,3.2985,3.3065,417
,2010-02-23 05:00,23,3.3075,3.3095,3.2795,3.2805,763
,2010-02-23 05:30,23,3.2785,3.2785,3.255,3.264,969
,2010-02-23 06:00,23,3.2665,3.2715,3.261,3.2715,365
,2010-02-23 06:30,23,3.2715,3.278,3.27,3.2745,435
,2010-02-23 07:00,23,3.275,3.2865,3.275,3.2785,1014
,2010-02-23 07:30,23,3.2785,3.2785,3.2575,3.2745,1258
,2010-02-23 08:00,23,3.276,3.2775,3.2595,3.269,1113
,2010-02-23 08:30,23,3.2685,3.2875,3.2625,3.284,1418
,2010-02-23 09:00,23,3.2825,3.2825,3.21,3.2185,5097
,2010-02-23 09:30,23,3.2185,3.2425,3.201,3.2285,2505
,2010-02-23 10:00,23,3.2285,3.234,3.192,3.2085,2430
,2010-02-23 10:30,23,3.209,3.222,3.208,3.2105,1196
,2010-02-23 11:00,23,3.2105,3.216,3.204,3.21,826
,2010-02-23 11:30,23,3.209,3.219,3.2045,3.218,1046
,2010-02-23 12:00,23,3.219,3.225,3.2105,3.2235,442
,2010-02-23 12:30,23,3.224,3.2245,3.208,3.2115,325
,2010-02-23 13:00,23,3.2115,3.215,3.209,3.209,68
,2010-02-23 13:30,23,3.209,3.2195,3.209,3.2145,65
,2010-02-23 14:00,23,3.216,3.221,3.2135,3.216,50
,2010-02-23 14:30,23,3.2155,3.2155,3.205,3.205,154
,2010-02-23 15:00,23,3.21,3.214,3.209,3.2125,34
,2010-02-23 15:30,23,3.215,3.219,3.215,3.218,22
,2010-02-23 16:00,23,3.215,3.2185,3.214,3.2185,8
,2010-02-23 17:00,24,3.22,3.2205,3.2145,3.22,14
,2010-02-23 17:30,24,3.2215,3.223,3.22,3.22,26
,2010-02-23 18:00,24,3.221,3.221,3.2165,3.2165,27
,2010-02-23 18:30,24,3.216,3.23,3.2135,3.226,36
,2010-02-23 19:00,24,3.225,3.2285,3.215,3.2275,143
,2010-02-23 19:30,24,3.224,3.234,3.2225,3.234,116
,2010-02-23 20:00,24,3.2345,3.2435,3.2345,3.2385,113
,2010-02-23 20:30,24,3.241,3.245,3.2365,3.2385,46
,2010-02-23 21:00,24,3.236,3.245,3.236,3.242,38
,2010-02-23 21:30,24,3.2415,3.2455,3.2415,3.242,12
,2010-02-23 22:00,24,3.239,3.2445,3.237,3.238,55
,2010-02-23 22:30,24,3.2385,3.2385,3.229,3.2305,146
,2010-02-23 23:00,24,3.2335,3.234,3.231,3.231,31
,2010-02-23 23:30,24,3.2325,3.245,3.2295,3.2435,184
,2010-02-24 00:00,24,3.244,3.2445,3.2325,3.2325,59
,2010-02-24 00:30,24,3.232,3.239,3.232,3.2355,113
,2010-02-24 01:00,24,3.234,3.2365,3.2295,3.231,149
,2010-02-24 01:30,24,3.2315,3.2315,3.2145,3.217,326
,2010-02-24 02:00,24,3.217,3.226,3.217,3.22,327
,2010-02-24 02:30,24,3.2205,3.2295,3.2165,3.2165,257
,2010-02-24 03:00,24,3.2175,3.2225,3.212,3.2205,615
,2010-02-24 03:30,24,3.219,3.2195,3.171,3.1775,1449
,2010-02-24 04:00,24,3.1775,3.19,3.176,3.1885,423
,2010-02-24 04:30,24,3.1875,3.1925,3.1845,3.187,251
,2010-02-24 05:00,24,3.188,3.189,3.185,3.1855,82
,2010-02-24 05:30,24,3.186,3.1995,3.186,3.198,202
,2010-02-24 06:00,24,3.1985,3.1995,3.1815,3.185,258
,2010-02-24 06:30,24,3.1855,3.1975,3.1855,3.191,345
,2010-02-24 07:00,24,3.1915,3.216,3.1905,3.214,1125
,2010-02-24 07:30,24,3.2145,3.2195,3.199,3.218,1373
,2010-02-24 08:00,24,3.2185,3.2295,3.216,3.221,750
,2010-02-24 08:30,24,3.221,3.244,3.221,3.23,1423
,2010-02-24 09:00,24,3.229,3.239,3.203,3.2105,3189
,2010-02-24 09:30,24,3.21,3.2515,3.2025,3.2405,1974
,2010-02-24 10:00,24,3.2405,3.249,3.217,3.2245,1389
,2010-02-24 10:30,24,3.224,3.237,3.2225,3.234,674
,2010-02-24 11:00,24,3.2345,3.236,3.2235,3.2265,462
,2010-02-24 11:30,24,3.2265,3.2415,3.2205,3.239,896
,2010-02-24 12:00,24,3.24,3.2445,3.2355,3.2395,756
,2010-02-24 12:30,24,3.239,3.2425,3.2355,3.237,129
,2010-02-24 13:00,24,3.2375,3.2375,3.214,3.224,159
,2010-02-24 13:30,24,3.2225,3.2245,3.219,3.2245,32
,2010-02-24 14:00,24,3.222,3.222,3.2185,3.2195,16
,2010-02-24 14:30,24,3.2215,3.24,3.2205,3.24,88
,2010-02-24 15:00,24,3.241,3.2415,3.237,3.2395,36
,2010-02-24 15:30,24,3.2395,3.2395,3.2355,3.2355,49
,2010-02-24 16:00,24,3.2325,3.239,3.2325,3.239,12
,2010-02-24 17:00,25,3.226,3.2385,3.226,3.2375,28
,2010-02-24 17:30,25,3.24,3.241,3.24,3.2405,8
,2010-02-24 18:00,25,3.237,3.2435,3.226,3.226,39
,2010-02-24 18:30,25,3.2315,3.2335,3.2305,3.2305,9
,2010-02-24 19:00,25,3.2285,3.2615,3.2285,3.261,174
,2010-02-24 19:30,25,3.2595,3.269,3.2545,3.2545,108
,2010-02-24 20:00,25,3.2545,3.2545,3.2385,3.24,86
,2010-02-24 20:30,25,3.238,3.2435,3.2335,3.2365,42
,2010-02-24 21:00,25,3.236,3.236,3.2275,3.2355,26
,2010-02-24 21:30,25,3.236,3.236,3.222,3.226,44
,2010-02-24 22:00,25,3.223,3.223,3.212,3.214,115
,2010-02-24 22:30,25,3.2145,3.218,3.2115,3.218,74
,2010-02-24 23:00,25,3.216,3.22,3.213,3.2185,36
,2010-02-24 23:30,25,3.22,3.222,3.2145,3.2145,70
,2010-02-25 00:00,25,3.215,3.227,3.215,3.2185,54
,2010-02-25 00:30,25,3.2175,3.221,3.212,3.221,56
,2010-02-25 01:00,25,3.218,3.223,3.215,3.2165,70
,2010-02-25 01:30,25,3.2165,3.2165,3.207,3.207,66
,2010-02-25 02:00,25,3.2075,3.212,3.1995,3.2095,260
,2010-02-25 02:30,25,3.21,3.2215,3.2085,3.22,164
,2010-02-25 03:00,25,3.2185,3.2215,3.1945,3.195,218
,2010-02-25 03:30,25,3.196,3.2075,3.1905,3.203,216
,2010-02-25 04:00,25,3.203,3.2105,3.2005,3.206,108
,2010-02-25 04:30,25,3.2055,3.209,3.203,3.205,74
,2010-02-25 05:00,25,3.205,3.205,3.198,3.1995,106
,2010-02-25 05:30,25,3.198,3.202,3.192,3.199,278
,2010-02-25 06:00,25,3.199,3.2015,3.1925,3.195,310
,2010-02-25 06:30,25,3.195,3.199,3.1785,3.185,274
,2010-02-25 07:00,25,3.184,3.1895,3.1765,3.1855,441
,2010-02-25 07:30,25,3.185,3.209,3.17,3.199,1631
,2010-02-25 08:00,25,3.202,3.2045,3.154,3.1575,1481
,2010-02-25 08:30,25,3.157,3.1855,3.1505,3.1775,1067
,2010-02-25 09:00,25,3.177,3.1825,3.163,3.1825,565
,2010-02-25 09:30,25,3.182,3.199,3.1735,3.1885,470
,2010-02-25 10:00,25,3.188,3.196,3.1685,3.1685,457
,2010-02-25 10:30,25,3.169,3.169,3.1515,3.165,554
,2010-02-25 11:00,25,3.1625,3.179,3.16,3.168,338
,2010-02-25 11:30,25,3.169,3.1955,3.168,3.189,532
,2010-02-25 12:00,25,3.19,3.191,3.1805,3.1895,169
,2010-02-25 12:30,25,3.1895,3.199,3.182,3.1975,81
,2010-02-25 13:00,25,3.199,3.217,3.194,3.202,202
,2010-02-25 13:30,25,3.2005,3.203,3.194,3.194,19
,2010-02-25 14:00,25,3.1985,3.2055,3.194,3.195,47
,2010-02-25 14:30,25,3.1985,3.214,3.1985,3.211,92
,2010-02-25 15:00,25,3.209,3.2095,3.2075,3.2075,8
,2010-02-25 15:30,25,3.2065,3.209,3.206,3.209,5
,2010-02-25 17:00,26,3.21,3.21,3.208,3.208,2
,2010-02-25 17:30,26,3.2,3.2,3.2,3.2,1
,2010-02-25 18:00,26,3.211,3.211,3.2065,3.2065,2
,2010-02-25 18:30,26,3.2135,3.216,3.2135,3.215,10
,2010-02-25 19:00,26,3.22,3.23,3.22,3.23,56
,2010-02-25 19:30,26,3.2275,3.2335,3.2275,3.232,10
,2010-02-25 20:00,26,3.227,3.2275,3.227,3.2275,2
,2010-02-25 20:30,26,3.223,3.223,3.212,3.2125,5
,2010-02-25 21:00,26,3.2125,3.2135,3.2125,3.2135,6
,2010-02-25 21:30,26,3.214,3.2195,3.214,3.218,9
,2010-02-25 22:00,26,3.2175,3.223,3.2175,3.2215,21
,2010-02-25 22:30,26,3.2215,3.2245,3.2205,3.2205,12
,2010-02-25 23:00,26,3.2195,3.22,3.2175,3.2175,30
,2010-02-25 23:30,26,3.218,3.2255,3.218,3.2215,25
,2010-02-26 00:00,26,3.223,3.223,3.216,3.216,14
,2010-02-26 00:30,26,3.2155,3.221,3.2155,3.22,15
,2010-02-26 01:00,26,3.217,3.224,3.212,3.2225,134
,2010-02-26 01:30,26,3.226,3.227,3.2125,3.2125,55
,2010-02-26 02:00,26,3.2125,3.2125,3.1965,3.205,103
,2010-02-26 02:30,26,3.207,3.2135,3.2065,3.209,80
,2010-02-26 03:00,26,3.209,3.219,3.2075,3.215,78
,2010-02-26 03:30,26,3.214,3.2195,3.207,3.2075,42
,2010-02-26 04:00,26,3.209,3.2125,3.208,3.2105,31
,2010-02-26 04:30,26,3.213,3.2225,3.2115,3.2185,48
,2010-02-26 05:00,26,3.2185,3.22,3.215,3.2165,35
,2010-02-26 05:30,26,3.216,3.216,3.205,3.2065,101
,2010-02-26 06:00,26,3.2025,3.2195,3.2025,3.2155,107
,2010-02-26 06:30,26,3.214,3.2175,3.1995,3.204,110
,2010-02-26 07:00,26,3.2055,3.206,3.1995,3.204,35
,2010-02-26 07:30,26,3.206,3.212,3.1925,3.201,105
,2010-02-26 08:00,26,3.2025,3.2085,3.1965,3.2055,63
,2010-02-26 08:30,26,3.204,3.216,3.2025,3.2085,65
,2010-02-26 09:00,26,3.205,3.242,3.1885,3.233,264
,2010-02-26 09:30,26,3.235,3.2595,3.235,3.246,99
,2010-02-26 10:00,26,3.25,3.254,3.237,3.247,63
,2010-02-26 10:30,26,3.245,3.2605,3.245,3.253,70
,2010-02-26 11:00,26,3.2525,3.253,3.2305,3.236,55
,2010-02-26 11:30,26,3.244,3.2725,3.24,3.2675,83
,2010-02-26 12:00,26,3.264,3.27,3.258,3.266,63
,2010-02-26 12:30,26,3.264,3.27,3.264,3.27,14
,2010-02-26 13:00,26,3.2675,3.2675,3.2675,3.2675,1
,2010-02-26 13:30,26,3.266,3.2665,3.2635,3.2635,5
,2010-02-26 14:00,26,3.2655,3.2655,3.263,3.263,3
,2010-02-26 14:30,26,3.2695,3.2715,3.2675,3.2685,14
,2010-02-26 15:00,26,3.2715,3.2735,3.2715,3.2735,12
,2010-02-26 15:30,26,3.2775,3.2795,3.2765,3.2765,5
,2010-02-28 17:00,1,3.359,3.4665,3.359,3.441,219
,2010-02-28 17:30,1,3.439,3.442,3.426,3.426,51
,2010-02-28 18:00,1,3.429,3.433,3.4285,3.4285,44
,2010-02-28 18:30,1,3.4295,3.437,3.4275,3.437,11
,2010-02-28 19:00,1,3.436,3.436,3.3615,3.369,56
,2010-02-28 19:30,1,3.3685,3.3685,3.358,3.365,11
,2010-02-28 20:00,1,3.3595,3.3635,3.348,3.348,16
,2010-02-28 20:30,1,3.351,3.3755,3.3505,3.3755,16
,2010-02-28 21:00,1,3.377,3.3775,3.373,3.375,8
,2010-02-28 21:30,1,3.3775,3.379,3.3775,3.379,4
,2010-02-28 22:00,1,3.373,3.373,3.373,3.373,1
,2010-02-28 22:30,1,3.3765,3.379,3.3765,3.379,2
,2010-02-28 23:00,1,3.3755,3.377,3.3755,3.377,2
,2010-03-01 00:00,1,3.375,3.375,3.371,3.371,3
,2010-03-01 00:30,1,3.3765,3.3765,3.369,3.3725,7
,2010-03-01 01:00,1,3.3695,3.3715,3.36,3.36,16
,2010-03-01 01:30,1,3.36,3.36,3.3555,3.3555,2
,2010-03-01 02:00,1,3.3525,3.391,3.3525,3.391,38
,2010-03-01 02:30,1,3.3915,3.404,3.3915,3.4035,39
,2010-03-01 03:30,1,3.366,3.3675,3.3655,3.3675,7
,2010-03-01 04:00,1,3.3615,3.369,3.3605,3.368,7
,2010-03-01 04:30,1,3.3675,3.37,3.3675,3.3675,5
,2010-03-01 05:00,1,3.3685,3.3745,3.3685,3.3745,10
,2010-03-01 05:30,1,3.363,3.363,3.3515,3.3515,23
,2010-03-01 06:00,1,3.3495,3.351,3.335,3.335,50
,2010-03-01 06:30,1,3.335,3.3375,3.328,3.336,68
,2010-03-01 07:00,1,3.34,3.345,3.3315,3.3315,4
,2010-03-01 07:30,1,3.3325,3.345,3.325,3.345,38
,2010-03-01 08:00,1,3.348,3.36,3.346,3.3515,45
,2010-03-01 08:30,1,3.35,3.356,3.329,3.3315,66
,2010-03-01 09:00,1,3.33,3.342,3.317,3.318,149
,2010-03-01 09:30,1,3.315,3.335,3.308,3.331,78
,2010-03-01 10:00,1,3.3215,3.3275,3.315,3.3235,10
,2010-03-01 10:30,1,3.325,3.339,3.32,3.339,23
,2010-03-01 11:00,1,3.3465,3.3485,3.331,3.331,35
,2010-03-01 11:30,1,3.3315,3.3335,3.326,3.33,18
,2010-03-01 12:00,1,3.3305,3.3305,3.3245,3.3245,31
,2010-03-01 12:30,1,3.323,3.325,3.323,3.325,17
,2010-03-01 13:00,1,3.3265,3.327,3.3265,3.327,2
,2010-03-01 13:30,1,3.3305,3.3305,3.3305,3.3305,2
,2010-03-01 14:00,1,3.327,3.327,3.327,3.327,1
,2010-03-01 14:30,1,3.331,3.331,3.3245,3.329,8
,2010-03-01 15:30,1,3.3295,3.3295,3.3295,3.3295,1
,2010-03-01 17:00,2,3.329,3.3315,3.3285,3.3315,4
,2010-03-01 17:30,2,3.325,3.3275,3.325,3.327,3
,2010-03-01 18:00,2,3.3295,3.3295,3.3295,3.3295,1
,2010-03-01 19:00,2,3.3355,3.3355,3.334,3.334,13
,2010-03-01 20:00,2,3.316,3.316,3.298,3.304,29
,2010-03-01 20:30,2,3.297,3.3045,3.297,3.299,6
,2010-03-01 21:00,2,3.293,3.293,3.2925,3.2925,6
,2010-03-01 21:30,2,3.3005,3.3055,3.3,3.3055,7
,2010-03-01 22:30,2,3.3015,3.3025,3.3015,3.3025,2
,2010-03-02 00:00,2,3.2975,3.2975,3.296,3.296,2
,2010-03-02 00:30,2,3.288,3.29,3.288,3.29,8
,2010-03-02 01:00,2,3.2895,3.2895,3.2895,3.2895,1
,2010-03-02 03:00,2,3.2945,3.2985,3.2775,3.285,18
,2010-03-02 04:30,2,3.305,3.306,3.305,3.306,2
,2010-03-02 06:00,2,3.323,3.3245,3.323,3.3245,13
,2010-03-02 06:30,2,3.3335,3.3425,3.3335,3.3425,6
,2010-03-02 07:00,2,3.35,3.35,3.338,3.342,20
,2010-03-02 07:30,2,3.337,3.3475,3.3335,3.338,27
,2010-03-02 08:00,2,3.3365,3.345,3.333,3.342,28
,2010-03-02 08:30,2,3.345,3.3525,3.3405,3.348,65
,2010-03-02 09:00,2,3.346,3.35,3.33,3.336,50
,2010-03-02 09:30,2,3.3375,3.361,3.3375,3.3575,111
,2010-03-02 10:00,2,3.3595,3.37,3.3545,3.37,67
,2010-03-02 10:30,2,3.3765,3.3925,3.3725,3.389,19
,2010-03-02 11:00,2,3.3875,3.394,3.385,3.3865,11
,2010-03-02 11:30,2,3.3905,3.3955,3.3905,3.3955,8
,2010-03-02 12:00,2,3.3945,3.398,3.393,3.394,21
,2010-03-02 12:30,2,3.396,3.396,3.3935,3.394,3
,2010-03-02 13:00,2,3.391,3.396,3.3905,3.396,5
,2010-03-02 13:30,2,3.395,3.395,3.388,3.388,4
,2010-03-02 14:00,2,3.387,3.387,3.3745,3.3745,6
,2010-03-02 14:30,2,3.3765,3.389,3.3765,3.389,18
,2010-03-02 15:30,2,3.39,3.39,3.39,3.39,2
,2010-03-02 16:00,2,3.388,3.3925,3.388,3.39,3
,2010-03-02 17:00,3,3.384,3.385,3.383,3.383,4
,2010-03-02 18:30,3,3.378,3.378,3.3745,3.3745,3
,2010-03-02 19:00,3,3.371,3.371,3.342,3.3425,42
,2010-03-02 19:30,3,3.339,3.339,3.3365,3.3365,4
,2010-03-02 20:00,3,3.3475,3.349,3.3475,3.349,3
,2010-03-02 21:00,3,3.3465,3.3465,3.34,3.34,2
,2010-03-02 22:00,3,3.3475,3.348,3.3475,3.348,4
,2010-03-02 23:30,3,3.349,3.3535,3.348,3.3535,5
,2010-03-03 00:00,3,3.351,3.351,3.351,3.351,1
,2010-03-03 01:30,3,3.3725,3.3735,3.3725,3.3735,3
,2010-03-03 02:00,3,3.37,3.37,3.366,3.366,2
,2010-03-03 03:00,3,3.3695,3.376,3.3645,3.376,47
,2010-03-03 03:30,3,3.377,3.382,3.375,3.382,33
,2010-03-03 04:00,3,3.386,3.3865,3.386,3.3865,3
,2010-03-03 04:30,3,3.3845,3.3845,3.3845,3.3845,1
,2010-03-03 05:00,3,3.3825,3.3845,3.3795,3.3845,15
,2010-03-03 05:30,3,3.392,3.4035,3.392,3.3925,22
,2010-03-03 06:00,3,3.3945,3.4005,3.3935,3.3965,40
,2010-03-03 06:30,3,3.399,3.4005,3.393,3.3935,28
,2010-03-03 07:00,3,3.4035,3.413,3.4035,3.413,6
,2010-03-03 07:30,3,3.4195,3.4225,3.418,3.421,14
,2010-03-03 08:00,3,3.423,3.423,3.415,3.415,7
,2010-03-03 08:30,3,3.4175,3.4335,3.413,3.4335,60
,2010-03-03 09:00,3,3.4315,3.443,3.425,3.428,67
,2010-03-03 09:30,3,3.428,3.4475,3.428,3.445,48
,2010-03-03 10:00,3,3.446,3.4535,3.44,3.4535,33
,2010-03-03 10:30,3,3.4465,3.4465,3.4315,3.433,30
,2010-03-03 11:00,3,3.43,3.43,3.4195,3.4195,7
,2010-03-03 11:30,3,3.42,3.4305,3.412,3.4305,26
,2010-03-03 12:00,3,3.4175,3.4175,3.417,3.417,3
,2010-03-03 12:30,3,3.412,3.416,3.412,3.416,17
,2010-03-03 13:00,3,3.416,3.416,3.412,3.4145,14
,2010-03-03 13:30,3,3.41,3.41,3.41,3.41,1
,2010-03-03 14:00,3,3.404,3.4095,3.404,3.4095,5
,2010-03-03 14:30,3,3.413,3.414,3.413,3.414,2
,2010-03-03 15:00,3,3.4125,3.4125,3.4125,3.4125,1
,2010-03-03 17:00,4,3.41,3.41,3.41,3.41,1
,2010-03-03 18:00,4,3.399,3.399,3.399,3.399,4
,2010-03-03 19:00,4,3.3875,3.397,3.3875,3.397,7
,2010-03-03 21:00,4,3.386,3.386,3.38,3.3805,9
,2010-03-03 22:00,4,3.385,3.388,3.385,3.388,2
,2010-03-03 22:30,4,3.389,3.389,3.389,3.389,1
,2010-03-03 23:00,4,3.387,3.387,3.3835,3.3835,9
,2010-03-03 23:30,4,3.381,3.381,3.372,3.372,3
,2010-03-04 02:30,4,3.3885,3.3885,3.3885,3.3885,2
,2010-03-04 03:00,4,3.39,3.3975,3.39,3.3975,14
,2010-03-04 03:30,4,3.402,3.4025,3.3925,3.3975,33
,2010-03-04 04:00,4,3.3975,3.3995,3.394,3.3985,92
,2010-03-04 04:30,4,3.3985,3.406,3.3985,3.406,17
,2010-03-04 05:00,4,3.399,3.4105,3.399,3.41,7
,2010-03-04 05:30,4,3.417,3.417,3.417,3.417,1
,2010-03-04 06:00,4,3.4095,3.41,3.407,3.4075,15
,2010-03-04 06:30,4,3.4055,3.4055,3.4,3.4,14
,2010-03-04 07:00,4,3.406,3.407,3.4,3.4,27
,2010-03-04 07:30,4,3.4025,3.4025,3.4025,3.4025,4
,2010-03-04 08:00,4,3.3945,3.3945,3.358,3.3755,28
,2010-03-04 08:30,4,3.3785,3.3805,3.3585,3.3695,139
,2010-03-04 09:00,4,3.364,3.366,3.34,3.346,53
,2010-03-04 09:30,4,3.3465,3.352,3.3385,3.3455,14
,2010-03-04 10:00,4,3.351,3.3615,3.35,3.352,77
,2010-03-04 10:30,4,3.3375,3.35,3.3345,3.3455,14
,2010-03-04 11:30,4,3.3505,3.3505,3.3505,3.3505,19
,2010-03-04 12:00,4,3.3565,3.3565,3.3565,3.3565,1
,2010-03-04 12:30,4,3.354,3.3545,3.354,3.3545,2
,2010-03-04 13:00,4,3.348,3.351,3.348,3.351,2
,2010-03-04 15:30,4,3.361,3.361,3.361,3.361,2
,2010-03-04 17:30,5,3.37,3.37,3.37,3.37,4
,2010-03-04 19:30,5,3.3635,3.3635,3.358,3.358,4
,2010-03-04 22:30,5,3.381,3.381,3.3775,3.3775,3
,2010-03-04 23:00,5,3.3825,3.3825,3.3825,3.3825,1
,2010-03-04 23:30,5,3.382,3.382,3.382,3.382,1
,2010-03-05 00:00,5,3.3785,3.3785,3.3785,3.3785,1
,2010-03-05 01:00,5,3.365,3.365,3.3595,3.3595,4
,2010-03-05 01:30,5,3.3605,3.363,3.3605,3.363,3
,2010-03-05 02:00,5,3.369,3.369,3.369,3.369,9
,2010-03-05 04:30,5,3.3855,3.3855,3.3855,3.3855,5
,2010-03-05 05:00,5,3.387,3.3875,3.387,3.3875,4
,2010-03-05 05:30,5,3.382,3.382,3.381,3.381,4
,2010-03-05 07:30,5,3.3975,3.3975,3.3975,3.3975,1
,2010-03-05 08:00,5,3.3995,3.3995,3.3985,3.3985,4
,2010-03-05 09:00,5,3.406,3.4245,3.406,3.4245,13
,2010-03-05 09:30,5,3.4285,3.4285,3.4285,3.4285,2
,2010-03-05 10:00,5,3.44,3.44,3.44,3.44,1
,2010-03-05 10:30,5,3.427,3.427,3.409,3.409,11
,2010-03-05 11:00,5,3.4015,3.4015,3.393,3.393,5
,2010-03-05 11:30,5,3.396,3.4015,3.396,3.3985,3
,2010-03-05 12:00,5,3.406,3.406,3.406,3.406,1
,2010-03-05 12:30,5,3.411,3.411,3.411,3.411,1
,2010-03-05 13:30,5,3.414,3.414,3.414,3.414,1
,2010-03-05 14:30,5,3.411,3.411,3.411,3.411,1
,2010-03-05 15:00,5,3.4095,3.4095,3.4095,3.4095,2
,2010-03-05 15:30,5,3.407,3.407,3.4065,3.4065,2
,2010-03-07 19:00,8,3.4175,3.4175,3.4175,3.4175,1
,2010-03-08 03:00,8,3.4495,3.4495,3.4495,3.4495,1
,2010-03-08 04:30,8,3.417,3.417,3.417,3.417,2
,2010-03-08 05:30,8,3.4195,3.4195,3.417,3.417,2
,2010-03-08 06:30,8,3.4285,3.434,3.4285,3.433,22
,2010-03-08 07:00,8,3.425,3.425,3.425,3.425,1
,2010-03-08 07:30,8,3.423,3.423,3.423,3.423,1
,2010-03-08 08:00,8,3.4365,3.447,3.4365,3.447,4
,2010-03-08 08:30,8,3.44,3.44,3.424,3.424,6
,2010-03-08 09:00,8,3.4255,3.4255,3.4255,3.4255,1
,2010-03-08 09:30,8,3.41,3.41,3.4005,3.401,20
,2010-03-08 10:00,8,3.39,3.3905,3.3855,3.3855,3
,2010-03-08 10:30,8,3.38,3.3875,3.38,3.3875,1
,2010-03-08 14:00,8,3.4035,3.4035,3.4035,3.4035,1
,2010-03-08 14:30,8,3.4025,3.403,3.4025,3.403,2
,2010-03-08 18:00,9,3.39,3.39,3.39,3.39,1
,2010-03-08 19:30,9,3.386,3.386,3.38,3.38,14
,2010-03-09 02:00,9,3.395,3.3955,3.395,3.3955,20
,2010-03-09 03:00,9,3.37,3.37,3.37,3.37,5
,2010-03-09 03:30,9,3.368,3.368,3.352,3.352,2
,2010-03-09 04:30,9,3.353,3.353,3.353,3.353,1
,2010-03-09 05:00,9,3.3535,3.3535,3.3535,3.3535,1
,2010-03-09 05:30,9,3.35,3.35,3.3485,3.3485,3
,2010-03-09 07:00,9,3.3585,3.3585,3.349,3.352,12
,2010-03-09 07:30,9,3.345,3.36,3.345,3.357,39
,2010-03-09 08:00,9,3.365,3.3715,3.364,3.3715,18
,2010-03-09 08:30,9,3.3745,3.3745,3.3745,3.3745,10
,2010-03-09 09:00,9,3.382,3.382,3.382,3.382,1
,2010-03-09 09:30,9,3.3755,3.3885,3.3755,3.385,36
,2010-03-09 10:00,9,3.384,3.394,3.384,3.394,8
,2010-03-09 10:30,9,3.398,3.403,3.395,3.399,64
,2010-03-09 11:00,9,3.4,3.4005,3.4,3.4005,7
,2010-03-09 11:30,9,3.395,3.395,3.395,3.395,2
,2010-03-09 12:00,9,3.395,3.395,3.394,3.394,4
,2010-03-09 13:00,9,3.3925,3.3925,3.3925,3.3925,3
,2010-03-09 13:30,9,3.394,3.394,3.387,3.387,3
,2010-03-09 14:00,9,3.383,3.383,3.383,3.383,1
,2010-03-09 14:30,9,3.3825,3.3825,3.3725,3.378,4
,2010-03-09 15:30,9,3.3845,3.3845,3.3845,3.3845,1
,2010-03-09 22:30,10,3.411,3.414,3.411,3.414,4
,2010-03-09 23:00,10,3.412,3.412,3.412,3.412,1
,2010-03-09 23:30,10,3.4055,3.4055,3.4055,3.4055,1
,2010-03-10 00:00,10,3.4155,3.4155,3.4155,3.4155,2
,2010-03-10 03:30,10,3.412,3.412,3.4045,3.4045,3
,2010-03-10 07:00,10,3.409,3.409,3.409,3.409,0
,2010-03-10 07:30,10,3.393,3.393,3.393,3.393,1
,2010-03-10 08:00,10,3.3885,3.395,3.3885,3.394,2
,2010-03-10 08:30,10,3.3995,3.3995,3.384,3.384,5
,2010-03-10 09:00,10,3.3825,3.3925,3.3825,3.3925,2
,2010-03-10 09:30,10,3.4055,3.4055,3.4055,3.4055,1
,2010-03-10 10:00,10,3.4295,3.4295,3.4255,3.4255,6
,2010-03-10 10:30,10,3.3925,3.3925,3.3575,3.3575,39
,2010-03-10 11:00,10,3.345,3.3565,3.34,3.3565,36
,2010-03-10 11:30,10,3.3485,3.3485,3.3485,3.3485,1
,2010-03-10 12:00,10,3.354,3.354,3.35,3.35,3
,2010-03-10 14:00,10,3.3635,3.3635,3.3635,3.3635,1
,2010-03-10 14:30,10,3.364,3.364,3.364,3.364,1
,2010-03-10 20:00,11,3.36,3.36,3.3545,3.3545,2
,2010-03-10 20:30,11,3.35,3.35,3.35,3.35,4
,2010-03-10 21:00,11,3.342,3.342,3.342,3.342,1
,2010-03-10 23:00,11,3.346,3.346,3.346,3.346,2
,2010-03-11 01:30,11,3.33,3.33,3.327,3.327,5
,2010-03-11 03:30,11,3.35,3.35,3.35,3.35,2
,2010-03-11 05:00,11,3.347,3.347,3.344,3.344,4
,2010-03-11 06:30,11,3.358,3.358,3.355,3.355,4
,2010-03-11 07:00,11,3.361,3.361,3.361,3.361,2
,2010-03-11 07:30,11,3.345,3.345,3.3445,3.3445,6
,2010-03-11 08:00,11,3.335,3.3395,3.335,3.3395,15
,2010-03-11 08:30,11,3.341,3.3435,3.34,3.3415,23
,2010-03-11 09:00,11,3.3725,3.3785,3.3615,3.3615,5
,2010-03-11 10:30,11,3.368,3.368,3.368,3.368,2
,2010-03-11 11:30,11,3.366,3.366,3.366,3.366,2
,2010-03-11 12:00,11,3.368,3.3685,3.368,3.3685,2
,2010-03-11 13:00,11,3.372,3.372,3.372,3.372,1
,2010-03-11 19:30,12,3.356,3.356,3.356,3.356,1
,2010-03-11 20:00,12,3.358,3.358,3.358,3.358,1
,2010-03-12 00:30,12,3.369,3.369,3.369,3.369,2
,2010-03-12 01:00,12,3.366,3.366,3.366,3.366,14
,2010-03-12 04:00,12,3.385,3.385,3.385,3.385,1
,2010-03-12 05:30,12,3.3835,3.3835,3.3835,3.3835,1
,2010-03-12 08:00,12,3.379,3.379,3.379,3.379,1
,2010-03-12 08:30,12,3.366,3.3705,3.366,3.3705,16
,2010-03-12 09:00,12,3.3695,3.3695,3.3665,3.3665,11
,2010-03-12 09:30,12,3.3815,3.3815,3.3795,3.3815,2
,2010-03-12 10:00,12,3.3825,3.383,3.382,3.382,17
,2010-03-12 10:30,12,3.364,3.364,3.364,3.364,1
,2010-03-12 14:00,12,3.37,3.37,3.37,3.37,1
,2010-03-14 20:00,15,3.35,3.35,3.35,3.35,3
,2010-03-14 20:30,15,3.34,3.34,3.34,3.34,5
,2010-03-14 21:00,15,3.3385,3.339,3.3385,3.339,3
,2010-03-14 23:30,15,3.349,3.349,3.349,3.349,1
,2010-03-15 04:30,15,3.3125,3.3125,3.3125,3.3125,2
,2010-03-15 05:00,15,3.31,3.31,3.31,3.31,3
,2010-03-15 07:00,15,3.3095,3.3095,3.3095,3.3095,1
,2010-03-15 07:30,15,3.3145,3.32,3.3145,3.32,1
,2010-03-15 08:00,15,3.323,3.323,3.323,3.323,1
,2010-03-15 08:30,15,3.3185,3.3185,3.3185,3.3185,1
,2010-03-15 09:00,15,3.32,3.328,3.32,3.328,11
,2010-03-15 09:30,15,3.33,3.3315,3.32,3.32,8
,2010-03-15 10:00,15,3.318,3.318,3.298,3.3005,30
,2010-03-15 10:30,15,3.3,3.302,3.299,3.3,11
,2010-03-15 11:00,15,3.298,3.298,3.285,3.2925,6
,2010-03-15 11:30,15,3.3045,3.306,3.3045,3.306,1
,2010-03-15 12:00,15,3.3025,3.3025,3.3025,3.3025,1
,2010-03-15 12:30,15,3.3055,3.3055,3.3055,3.3055,1
,2010-03-15 20:30,16,3.309,3.309,3.309,3.309,2
,2010-03-15 21:00,16,3.318,3.319,3.318,3.319,21
,2010-03-15 23:00,16,3.328,3.328,3.328,3.328,6
,2010-03-15 23:30,16,3.327,3.327,3.327,3.327,2
,2010-03-16 00:00,16,3.325,3.325,3.325,3.325,6
,2010-03-16 03:00,16,3.328,3.328,3.328,3.328,2
,2010-03-16 04:00,16,3.3305,3.3305,3.3305,3.3305,1
,2010-03-16 08:00,16,3.356,3.356,3.356,3.356,1
,2010-03-16 08:30,16,3.3515,3.3525,3.351,3.3525,7
,2010-03-16 09:00,16,3.36,3.361,3.36,3.361,4
,2010-03-16 12:00,16,3.3525,3.3525,3.3525,3.3525,2
,2010-03-16 14:00,16,3.3665,3.3665,3.3665,3.3665,1
,2010-03-16 14:30,16,3.371,3.371,3.371,3.371,1
,2010-03-17 02:00,17,3.404,3.4045,3.404,3.4045,2
,2010-03-17 03:00,17,3.403,3.403,3.403,3.403,11
,2010-03-17 06:00,17,3.4055,3.4055,3.4055,3.4055,2
,2010-03-17 08:00,17,3.395,3.395,3.395,3.395,1
,2010-03-17 08:30,17,3.393,3.4215,3.393,3.4095,284
,2010-03-17 09:00,17,3.4065,3.4065,3.4045,3.4045,2
,2010-03-17 09:30,17,3.4,3.4,3.4,3.4,13
,2010-03-17 10:00,17,3.402,3.402,3.402,3.402,4
,2010-03-17 11:00,17,3.4,3.4,3.4,3.4,2
,2010-03-17 13:30,17,3.417,3.417,3.417,3.417,2
,2010-03-17 15:30,17,3.4165,3.4165,3.4165,3.4165,1
,2010-03-18 02:00,18,3.3835,3.3835,3.3835,3.3835,1
,2010-03-18 08:00,18,3.3875,3.3875,3.387,3.387,2
,2010-03-18 09:30,18,3.39,3.39,3.3895,3.3895,2
,2010-03-18 10:30,18,3.372,3.3775,3.372,3.3775,7
,2010-03-18 11:00,18,3.387,3.387,3.387,3.387,1
,2010-03-18 11:30,18,3.38,3.38,3.38,3.38,1
,2010-03-18 12:00,18,3.388,3.388,3.388,3.388,1
,2010-03-18 14:30,18,3.392,3.392,3.392,3.392,2
,2010-03-18 19:00,19,3.389,3.391,3.389,3.391,4
,2010-03-18 19:30,19,3.388,3.388,3.388,3.388,1
,2010-03-18 20:00,19,3.388,3.388,3.388,3.388,3
,2010-03-18 21:00,19,3.3955,3.3955,3.3955,3.3955,2
,2010-03-19 02:00,19,3.4135,3.4135,3.4135,3.4135,2
,2010-03-19 02:30,19,3.4135,3.4135,3.4135,3.4135,1
,2010-03-19 03:00,19,3.408,3.408,3.408,3.408,2
,2010-03-19 08:00,19,3.395,3.395,3.395,3.395,1
,2010-03-19 09:00,19,3.393,3.393,3.378,3.378,7
,2010-03-19 09:30,19,3.379,3.381,3.3695,3.3695,26
,2010-03-19 10:00,19,3.3625,3.3625,3.3515,3.3515,5
,2010-03-19 11:00,19,3.3565,3.3565,3.3565,3.3565,3
,2010-03-19 11:30,19,3.364,3.364,3.3635,3.3635,5
,2010-03-19 13:00,19,3.367,3.367,3.367,3.367,1
,2010-03-19 13:30,19,3.3645,3.3645,3.3645,3.3645,1
,2010-03-19 15:00,19,3.3725,3.3725,3.3725,3.3725,1
,2010-03-21 20:00,22,3.3765,3.3765,3.374,3.3765,3
,2010-03-21 23:00,22,3.369,3.369,3.369,3.369,1
,2010-03-22 03:30,22,3.353,3.353,3.353,3.353,6
,2010-03-22 04:30,22,3.335,3.335,3.3325,3.3325,24
,2010-03-22 05:00,22,3.334,3.334,3.334,3.334,1
,2010-03-22 07:00,22,3.32,3.32,3.3195,3.3195,4
,2010-03-22 07:30,22,3.317,3.317,3.317,3.317,1
,2010-03-22 08:00,22,3.306,3.308,3.3035,3.3035,9
,2010-03-22 08:30,22,3.3035,3.315,3.3035,3.315,27
,2010-03-22 09:00,22,3.315,3.328,3.311,3.328,9
,2010-03-22 09:30,22,3.3295,3.3295,3.3285,3.329,4
,2010-03-22 10:00,22,3.34,3.34,3.3395,3.3395,7
,2010-03-22 12:00,22,3.3775,3.3775,3.3775,3.3775,2
,2010-03-22 12:30,22,3.3675,3.371,3.3675,3.371,15
,2010-03-22 13:00,22,3.369,3.3695,3.369,3.3695,10
,2010-03-22 14:00,22,3.365,3.365,3.365,3.365,15
,2010-03-22 19:00,23,3.3815,3.3815,3.38,3.3815,3
,2010-03-22 21:30,23,3.3875,3.3875,3.3815,3.3815,5
,2010-03-23 04:00,23,3.38,3.38,3.38,3.38,1
,2010-03-23 08:00,23,3.377,3.38,3.377,3.38,6
,2010-03-23 09:30,23,3.395,3.395,3.386,3.386,2
,2010-03-23 12:00,23,3.3715,3.3715,3.3715,3.3715,2
,2010-03-24 02:30,24,3.348,3.348,3.348,3.348,1
,2010-03-24 05:30,24,3.333,3.333,3.333,3.333,6
,2010-03-24 06:30,24,3.3205,3.323,3.3205,3.323,11
,2010-03-24 07:00,24,3.3175,3.3195,3.3175,3.3195,11
,2010-03-24 07:30,24,3.32,3.325,3.32,3.325,3
,2010-03-24 08:00,24,3.3295,3.3295,3.3295,3.3295,2
,2010-03-24 08:30,24,3.328,3.3375,3.328,3.3375,4
,2010-03-24 09:00,24,3.338,3.338,3.338,3.338,2
,2010-03-24 09:30,24,3.3335,3.348,3.3335,3.345,30
,2010-03-24 10:00,24,3.32,3.32,3.32,3.32,2
,2010-03-24 11:30,24,3.336,3.336,3.336,3.336,1
,2010-03-24 12:00,24,3.33,3.33,3.33,3.33,7
,2010-03-25 01:30,25,3.336,3.3365,3.336,3.3365,2
,2010-03-25 08:00,25,3.3465,3.3485,3.339,3.339,8
,2010-03-25 09:30,25,3.35,3.36,3.35,3.36,10
,2010-03-25 10:30,25,3.365,3.3665,3.365,3.3665,15
,2010-03-25 11:30,25,3.37,3.375,3.37,3.375,7
,2010-03-25 12:30,25,3.365,3.365,3.365,3.365,4
,2010-03-25 13:00,25,3.3455,3.3455,3.3455,3.3455,2
,2010-03-25 14:30,25,3.344,3.344,3.344,3.344,1
,2010-03-25 18:30,26,3.336,3.337,3.336,3.337,13
,2010-03-26 03:00,26,3.386,3.386,3.386,3.386,1
,2010-03-26 08:00,26,3.41,3.41,3.41,3.41,1
,2010-03-26 08:30,26,3.4015,3.4015,3.3885,3.3905,15
,2010-03-26 09:30,26,3.401,3.401,3.401,3.401,3
,2010-03-26 10:00,26,3.4005,3.4005,3.4005,3.4005,2
,2010-03-26 11:30,26,3.3995,3.3995,3.388,3.393,20
,2010-03-26 12:00,26,3.3975,3.3975,3.3975,3.3975,2
,2010-03-26 15:30,26,3.4095,3.4095,3.409,3.409,4
,2010-03-29 06:00,29,3.459,3.459,3.459,3.459,1
,2010-03-29 07:00,29,3.493,3.4945,3.493,3.4945,2
,2010-03-29 07:30,29,3.4955,3.4955,3.4955,3.4955,1
,2010-03-29 08:00,29,3.49,3.49,3.49,3.49,1
,2010-03-29 08:30,29,3.4865,3.4955,3.485,3.4955,24
,2010-03-29 09:00,29,3.4915,3.4915,3.4895,3.4895,4
,2010-03-29 09:30,29,3.492,3.502,3.492,3.502,1
,2010-03-29 11:30,29,3.52,3.52,3.516,3.5175,4