,2008-09-19 11:00,19,3.18,3.18,3.18,3.18,0
,2008-09-19 11:30,19,3.1765,3.18,3.1725,3.175,0
,2008-09-19 12:00,19,3.176,3.1815,3.1755,3.1775,0
,2008-09-19 12:30,19,3.173,3.173,3.171,3.171,0
,2008-09-19 13:00,19,3.182,3.182,3.182,3.182,0
,2008-09-19 13:30,19,3.1865,3.187,3.1865,3.187,0
,2008-09-19 14:00,19,3.187,3.187,3.187,3.187,0
,2008-09-19 14:30,19,3.1945,3.1945,3.1945,3.1945,0
,2008-09-19 16:00,19,3.1935,3.1935,3.193,3.193,0
,2008-09-21 21:00,22,3.17,3.17,3.17,3.17,0
,2008-09-22 02:00,22,3.228,3.234,3.228,3.234,0
,2008-09-22 02:30,22,3.2435,3.244,3.2435,3.244,0
,2008-09-22 04:00,22,3.2345,3.235,3.2345,3.235,0
,2008-09-22 05:30,22,3.235,3.235,3.2275,3.2275,0
,2008-09-22 06:00,22,3.228,3.228,3.222,3.222,0
,2008-09-22 06:30,22,3.219,3.2235,3.219,3.2235,0
,2008-09-22 07:00,22,3.24,3.24,3.238,3.238,0
,2008-09-22 07:30,22,3.238,3.238,3.238,3.238,0
,2008-09-22 08:00,22,3.2455,3.2475,3.2415,3.2415,0
,2008-09-22 08:30,22,3.2475,3.2745,3.2475,3.2625,0
,2008-09-22 09:00,22,3.253,3.2595,3.25,3.25,0
,2008-09-22 09:30,22,3.25,3.255,3.243,3.2485,0
,2008-09-22 10:00,22,3.25,3.253,3.2455,3.2525,0
,2008-09-22 10:30,22,3.258,3.258,3.251,3.252,0
,2008-09-22 11:00,22,3.256,3.256,3.2505,3.2535,0
,2008-09-22 11:30,22,3.2475,3.2565,3.2475,3.256,0
,2008-09-22 12:00,22,3.265,3.265,3.265,3.265,0
,2008-09-22 12:30,22,3.2635,3.3,3.2635,3.3,0
,2008-09-22 13:00,22,3.29,3.29,3.29,3.29,0
,2008-09-22 13:30,22,3.2755,3.289,3.2755,3.289,0
,2008-09-22 14:00,22,3.29,3.29,3.29,3.29,0
,2008-09-22 20:30,23,3.255,3.255,3.255,3.255,0
,2008-09-23 01:30,23,3.2345,3.2345,3.2345,3.2345,0
,2008-09-23 02:00,23,3.227,3.227,3.227,3.227,0
,2008-09-23 03:00,23,3.2025,3.2025,3.202,3.202,0
,2008-09-23 03:30,23,3.174,3.175,3.174,3.175,0
,2008-09-23 04:00,23,3.2055,3.2055,3.2055,3.2055,0
,2008-09-23 04:30,23,3.2195,3.2275,3.2195,3.2275,0
,2008-09-23 05:00,23,3.2115,3.2115,3.2115,3.2115,0
,2008-09-23 06:00,23,3.1955,3.1955,3.1955,3.1955,0
,2008-09-23 07:00,23,3.1785,3.182,3.174,3.1785,0
,2008-09-23 07:30,23,3.1645,3.189,3.1645,3.1875,0
,2008-09-23 08:00,23,3.1875,3.2135,3.186,3.1995,0
,2008-09-23 08:30,23,3.1995,3.2015,3.197,3.197,0
,2008-09-23 09:00,23,3.2045,3.2045,3.1865,3.191,0
,2008-09-23 10:00,23,3.181,3.19,3.181,3.1885,0
,2008-09-23 10:30,23,3.173,3.173,3.144,3.1525,0
,2008-09-23 11:00,23,3.14,3.14,3.1385,3.1385,0
,2008-09-23 11:30,23,3.15,3.1575,3.15,3.1575,0
,2008-09-23 12:00,23,3.1535,3.1535,3.138,3.138,0
,2008-09-23 12:30,23,3.1415,3.144,3.1415,3.1415,0
,2008-09-23 13:00,23,3.15,3.154,3.15,3.154,0
,2008-09-23 13:30,23,3.1535,3.1535,3.1535,3.1535,0
,2008-09-23 14:30,23,3.1585,3.1595,3.155,3.155,0
,2008-09-23 15:00,23,3.16,3.16,3.16,3.16,0
,2008-09-23 15:30,23,3.154,3.1545,3.154,3.1545,0
,2008-09-23 16:00,23,3.146,3.146,3.1435,3.1435,0
,2008-09-23 22:30,24,3.1465,3.1465,3.1465,3.1465,0
,2008-09-23 23:00,24,3.14,3.14,3.14,3.14,0
,2008-09-24 01:00,24,3.139,3.139,3.139,3.139,0
,2008-09-24 01:30,24,3.121,3.1305,3.121,3.1305,0
,2008-09-24 02:30,24,3.1625,3.1645,3.1625,3.1645,0
,2008-09-24 03:00,24,3.175,3.175,3.175,3.175,0
,2008-09-24 03:30,24,3.1715,3.172,3.1715,3.172,0
,2008-09-24 04:00,24,3.1735,3.1735,3.1715,3.1715,0
,2008-09-24 05:00,24,3.1685,3.1685,3.1685,3.1685,0
,2008-09-24 05:30,24,3.175,3.175,3.175,3.175,0
,2008-09-24 06:00,24,3.1555,3.1555,3.155,3.155,0
,2008-09-24 07:00,24,3.1425,3.15,3.1425,3.1485,0
,2008-09-24 07:30,24,3.147,3.148,3.145,3.145,0
,2008-09-24 08:00,24,3.1605,3.1605,3.1605,3.1605,0
,2008-09-24 08:30,24,3.161,3.161,3.1495,3.1495,0
,2008-09-24 09:00,24,3.1375,3.147,3.1375,3.147,0
,2008-09-24 09:30,24,3.118,3.1225,3.1015,3.1195,0
,2008-09-24 10:00,24,3.107,3.107,3.0985,3.0985,0
,2008-09-24 10:30,24,3.1,3.1,3.1,3.1,0
,2008-09-24 11:00,24,3.1055,3.1055,3.096,3.096,0
,2008-09-24 11:30,24,3.11,3.111,3.11,3.111,0
,2008-09-24 12:00,24,3.1075,3.108,3.1075,3.108,0
,2008-09-24 13:00,24,3.1045,3.1045,3.104,3.104,0
,2008-09-24 14:30,24,3.105,3.105,3.105,3.105,0
,2008-09-24 20:30,25,3.122,3.122,3.122,3.122,0
,2008-09-24 21:00,25,3.122,3.122,3.122,3.122,0
,2008-09-24 21:30,25,3.125,3.125,3.125,3.125,0
,2008-09-25 01:30,25,3.13,3.1325,3.1265,3.1265,0
,2008-09-25 02:00,25,3.1365,3.137,3.1315,3.1315,0
,2008-09-25 02:30,25,3.115,3.115,3.112,3.113,0
,2008-09-25 03:00,25,3.1035,3.1035,3.1035,3.1035,0
,2008-09-25 03:30,25,3.0975,3.098,3.08,3.084,0
,2008-09-25 04:30,25,3.102,3.1135,3.102,3.1135,0
,2008-09-25 05:30,25,3.099,3.099,3.09,3.09,0
,2008-09-25 06:30,25,3.091,3.0925,3.091,3.0925,0
,2008-09-25 07:00,25,3.0905,3.093,3.0875,3.0875,0
,2008-09-25 07:30,25,3.1105,3.1135,3.098,3.098,0
,2008-09-25 08:00,25,3.0995,3.1055,3.096,3.1035,0
,2008-09-25 08:30,25,3.1175,3.136,3.116,3.136,0
,2008-09-25 09:00,25,3.1315,3.1315,3.099,3.099,0
,2008-09-25 09:30,25,3.1175,3.1175,3.108,3.108,0
,2008-09-25 10:00,25,3.114,3.1145,3.1075,3.1145,0
,2008-09-25 10:30,25,3.1195,3.1195,3.118,3.118,0
,2008-09-25 11:00,25,3.125,3.125,3.118,3.12,0
,2008-09-25 11:30,25,3.1195,3.14,3.1195,3.1395,0
,2008-09-25 12:00,25,3.1375,3.1375,3.13,3.131,0
,2008-09-25 12:30,25,3.131,3.131,3.131,3.131,0
,2008-09-25 13:00,25,3.131,3.139,3.131,3.136,0
,2008-09-25 13:30,25,3.137,3.137,3.1365,3.1365,0
,2008-09-25 14:00,25,3.1325,3.1325,3.1325,3.1325,0
,2008-09-25 15:30,25,3.124,3.124,3.124,3.124,0
,2008-09-25 21:30,26,3.125,3.126,3.125,3.126,0
,2008-09-25 22:30,26,3.126,3.126,3.126,3.126,0
,2008-09-26 00:00,26,3.1145,3.1175,3.113,3.1155,0
,2008-09-26 02:30,26,3.093,3.093,3.093,3.093,0
,2008-09-26 03:30,26,3.089,3.089,3.089,3.089,0
,2008-09-26 04:00,26,3.089,3.089,3.089,3.089,0
,2008-09-26 04:30,26,3.0985,3.111,3.0975,3.0975,0
,2008-09-26 05:00,26,3.0975,3.0975,3.0975,3.0975,0
,2008-09-26 05:30,26,3.0985,3.0985,3.0985,3.0985,0
,2008-09-26 06:00,26,3.0955,3.098,3.0955,3.0965,0
,2008-09-26 06:30,26,3.0935,3.1125,3.0935,3.112,0
,2008-09-26 07:00,26,3.105,3.1125,3.099,3.099,0
,2008-09-26 07:30,26,3.103,3.103,3.0825,3.0835,0
,2008-09-26 08:00,26,3.073,3.082,3.0665,3.078,0
,2008-09-26 08:30,26,3.065,3.078,3.065,3.067,0
,2008-09-26 09:00,26,3.073,3.0795,3.072,3.0735,0
,2008-09-26 09:30,26,3.07,3.07,3.0485,3.063,0
,2008-09-26 10:00,26,3.065,3.0655,3.055,3.056,0
,2008-09-26 10:30,26,3.061,3.061,3.0495,3.057,0
,2008-09-26 11:00,26,3.058,3.058,3.058,3.058,0
,2008-09-26 11:30,26,3.053,3.075,3.053,3.075,0
,2008-09-26 12:00,26,3.077,3.077,3.077,3.077,0
,2008-09-26 13:00,26,3.078,3.078,3.078,3.078,0
,2008-09-26 13:30,26,3.081,3.081,3.081,3.081,0
,2008-09-26 14:00,26,3.074,3.074,3.073,3.073,0
,2008-09-26 14:30,26,3.062,3.062,3.0595,3.0595,0
,2008-09-26 15:30,26,3.064,3.064,3.0615,3.0615,0
,2008-09-28 19:00,29,3.0505,3.0505,3.0505,3.0505,0
,2008-09-28 19:30,29,3.0505,3.0505,3.0505,3.0505,0
,2008-09-29 00:00,29,3.0435,3.0435,3.0435,3.0435,0
,2008-09-29 00:30,29,3.043,3.0435,3.04,3.04,0
,2008-09-29 01:00,29,3.04,3.04,3.0375,3.0375,0
,2008-09-29 02:00,29,2.9935,2.997,2.9935,2.997,0
,2008-09-29 02:30,29,2.994,2.994,2.986,2.986,0
,2008-09-29 03:00,29,2.989,2.989,2.983,2.983,0
,2008-09-29 04:00,29,2.9965,2.9965,2.9965,2.9965,0
,2008-09-29 04:30,29,3,3,2.997,2.997,0
,2008-09-29 05:30,29,2.9905,2.9905,2.9685,2.9695,0
,2008-09-29 06:00,29,2.968,2.968,2.96,2.966,0
,2008-09-29 07:00,29,2.95,2.95,2.9395,2.945,0
,2008-09-29 07:30,29,2.945,2.9605,2.945,2.958,0
,2008-09-29 08:00,29,2.9595,2.9675,2.9565,2.959,0
,2008-09-29 08:30,29,2.958,2.979,2.958,2.964,0
,2008-09-29 09:00,29,2.9715,2.977,2.9385,2.9525,0
,2008-09-29 09:30,29,2.95,2.961,2.95,2.961,0
,2008-09-29 10:00,29,2.958,2.9625,2.9275,2.9275,0
,2008-09-29 10:30,29,2.934,2.934,2.9125,2.9175,0
,2008-09-29 11:00,29,2.9165,2.919,2.912,2.9145,0
,2008-09-29 11:30,29,2.9125,2.9145,2.91,2.911,0
,2008-09-29 12:00,29,2.9085,2.9085,2.9065,2.908,0
,2008-09-29 12:30,29,2.8855,2.8855,2.8595,2.8595,0
,2008-09-29 13:00,29,2.8915,2.8915,2.8855,2.8875,0
,2008-09-29 13:30,29,2.88,2.88,2.875,2.877,0
,2008-09-29 14:00,29,2.877,2.877,2.877,2.877,0
,2008-09-29 14:30,29,2.871,2.871,2.871,2.871,0
,2008-09-29 15:00,29,2.8815,2.8815,2.8815,2.8815,0
,2008-09-29 16:00,29,2.87,2.87,2.866,2.866,0
,2008-09-29 17:00,30,2.8765,2.8765,2.8765,2.8765,0
,2008-09-29 19:30,30,2.87,2.87,2.87,2.87,0
,2008-09-29 20:00,30,2.8765,2.8765,2.8765,2.8765,0
,2008-09-29 21:00,30,2.881,2.8815,2.881,2.8815,0
,2008-09-29 22:30,30,2.85,2.8505,2.85,2.85,0
,2008-09-29 23:00,30,2.85,2.85,2.85,2.85,0
,2008-09-30 01:30,30,2.841,2.841,2.841,2.841,0
,2008-09-30 02:00,30,2.8365,2.8365,2.7925,2.7925,0
,2008-09-30 02:30,30,2.8095,2.83,2.8095,2.83,0
,2008-09-30 03:30,30,2.8545,2.8715,2.8545,2.8715,0
,2008-09-30 04:00,30,2.867,2.867,2.8615,2.8615,0
,2008-09-30 04:30,30,2.8655,2.883,2.8655,2.877,0
,2008-09-30 05:30,30,2.889,2.8955,2.889,2.8955,0
,2008-09-30 06:00,30,2.8825,2.8825,2.8825,2.8825,0
,2008-09-30 07:00,30,2.894,2.894,2.843,2.843,0
,2008-09-30 07:30,30,2.848,2.8555,2.843,2.8555,0
,2008-09-30 08:00,30,2.87,2.8745,2.861,2.869,0
,2008-09-30 08:30,30,2.861,2.878,2.861,2.864,0
,2008-09-30 09:00,30,2.8725,2.905,2.8725,2.8915,0
,2008-09-30 09:30,30,2.894,2.894,2.866,2.871,0
,2008-09-30 10:00,30,2.863,2.895,2.863,2.895,0
,2008-09-30 10:30,30,2.879,2.89,2.8765,2.8765,0
,2008-09-30 11:00,30,2.8755,2.8755,2.87,2.8715,0
,2008-09-30 11:30,30,2.8705,2.89,2.87,2.8835,0
,2008-09-30 12:00,30,2.8795,2.8805,2.8795,2.8805,0
,2008-09-30 12:30,30,2.882,2.882,2.882,2.882,0
,2008-09-30 13:30,30,2.881,2.881,2.881,2.881,0
,2008-09-30 14:00,30,2.884,2.8845,2.884,2.8845,0
,2008-09-30 14:30,30,2.904,2.905,2.904,2.905,0
,2008-09-30 15:00,30,2.905,2.905,2.902,2.902,0
,2008-09-30 19:30,1,2.889,2.889,2.889,2.889,0
,2008-09-30 20:00,1,2.898,2.898,2.898,2.898,0
,2008-09-30 20:30,1,2.9,2.9,2.9,2.9,0
,2008-09-30 21:00,1,2.9,2.9,2.9,2.9,0
,2008-09-30 22:30,1,2.918,2.918,2.916,2.916,0
,2008-10-01 02:30,1,2.9195,2.9195,2.9195,2.9195,0
,2008-10-01 03:00,1,2.928,2.928,2.928,2.928,0
,2008-10-01 04:00,1,2.903,2.9035,2.903,2.9035,0
,2008-10-01 05:00,1,2.878,2.878,2.875,2.878,0
,2008-10-01 05:30,1,2.894,2.894,2.894,2.894,0
,2008-10-01 06:00,1,2.861,2.861,2.861,2.861,0
,2008-10-01 06:30,1,2.8675,2.873,2.8495,2.8495,0
,2008-10-01 07:00,1,2.8515,2.865,2.85,2.865,0
,2008-10-01 07:30,1,2.868,2.868,2.8505,2.8505,0
,2008-10-01 08:00,1,2.8485,2.85,2.8345,2.84,0
,2008-10-01 08:30,1,2.833,2.849,2.833,2.8445,0
,2008-10-01 09:00,1,2.84,2.84,2.815,2.8235,0
,2008-10-01 09:30,1,2.823,2.823,2.7625,2.7715,0
,2008-10-01 10:00,1,2.7795,2.7915,2.7745,2.7915,0
,2008-10-01 10:30,1,2.7865,2.787,2.769,2.778,0
,2008-10-01 11:00,1,2.791,2.7965,2.7885,2.7885,0
,2008-10-01 11:30,1,2.787,2.805,2.787,2.805,0
,2008-10-01 12:00,1,2.795,2.795,2.788,2.79,0
,2008-10-01 12:30,1,2.783,2.783,2.783,2.783,0
,2008-10-01 13:00,1,2.7905,2.7905,2.784,2.784,0
,2008-10-01 13:30,1,2.783,2.783,2.783,2.783,0
,2008-10-01 14:00,1,2.7795,2.7795,2.7795,2.7795,0
,2008-10-01 14:30,1,2.772,2.772,2.7575,2.758,0
,2008-10-01 15:00,1,2.76,2.76,2.758,2.758,0
,2008-10-01 15:30,1,2.7585,2.7585,2.758,2.758,0
,2008-10-01 18:00,2,2.771,2.771,2.7565,2.7565,0
,2008-10-01 19:30,2,2.79,2.79,2.79,2.79,0
,2008-10-01 20:00,2,2.79,2.79,2.79,2.79,0
,2008-10-01 21:00,2,2.799,2.799,2.799,2.799,0
,2008-10-01 21:30,2,2.808,2.808,2.808,2.808,0
,2008-10-02 00:00,2,2.806,2.806,2.806,2.806,0
,2008-10-02 03:00,2,2.775,2.775,2.775,2.775,0
,2008-10-02 03:30,2,2.81,2.81,2.81,2.81,0
,2008-10-02 04:00,2,2.8135,2.8135,2.8135,2.8135,0
,2008-10-02 04:30,2,2.8155,2.8155,2.8155,2.8155,0
,2008-10-02 05:30,2,2.789,2.789,2.789,2.789,0
,2008-10-02 06:30,2,2.7985,2.7985,2.798,2.798,0
,2008-10-02 07:00,2,2.802,2.814,2.7915,2.7915,0
,2008-10-02 07:30,2,2.7795,2.782,2.7425,2.7505,0
,2008-10-02 08:00,2,2.7435,2.7575,2.7435,2.7465,0
,2008-10-02 08:30,2,2.74,2.74,2.7095,2.714,0
,2008-10-02 09:00,2,2.7085,2.7165,2.7,2.713,0
,2008-10-02 09:30,2,2.7115,2.813,2.6525,2.6815,0
,2008-10-02 10:00,2,2.683,2.685,2.671,2.685,0
,2008-10-02 10:30,2,2.665,2.676,2.6555,2.6585,0
,2008-10-02 11:00,2,2.66,2.6685,2.655,2.6645,0
,2008-10-02 11:30,2,2.65,2.654,2.622,2.6305,0
,2008-10-02 12:00,2,2.6325,2.6325,2.6205,2.6205,0
,2008-10-02 12:30,2,2.6215,2.6215,2.6195,2.6195,0
,2008-10-02 13:00,2,2.62,2.62,2.617,2.617,0
,2008-10-02 13:30,2,2.61,2.615,2.61,2.615,0
,2008-10-02 14:00,2,2.6155,2.623,2.6155,2.623,0
,2008-10-02 14:30,2,2.625,2.63,2.6115,2.6275,0
,2008-10-02 15:00,2,2.63,2.63,2.6275,2.6275,0
,2008-10-02 15:30,2,2.65,2.65,2.65,2.65,0
,2008-10-02 17:00,3,2.659,2.659,2.659,2.659,0
,2008-10-02 17:30,3,2.64,2.64,2.64,2.64,0
,2008-10-02 21:00,3,2.6535,2.6535,2.6535,2.6535,0
,2008-10-02 23:30,3,2.66,2.66,2.66,2.66,0
,2008-10-03 02:30,3,2.6025,2.6205,2.6025,2.6205,0
,2008-10-03 03:00,3,2.625,2.625,2.6245,2.6245,0
,2008-10-03 04:30,3,2.656,2.656,2.656,2.656,0
,2008-10-03 05:30,3,2.6675,2.6675,2.6675,2.6675,0
,2008-10-03 06:00,3,2.666,2.6845,2.666,2.68,0
,2008-10-03 06:30,3,2.664,2.6685,2.6615,2.6615,0
,2008-10-03 07:00,3,2.6475,2.66,2.6315,2.66,0
,2008-10-03 07:30,3,2.6435,2.661,2.6435,2.6565,0
,2008-10-03 08:00,3,2.656,2.6675,2.612,2.628,0
,2008-10-03 08:30,3,2.6385,2.655,2.6385,2.6405,0
,2008-10-03 09:00,3,2.6435,2.683,2.6435,2.672,0
,2008-10-03 09:30,3,2.6715,2.7015,2.67,2.7005,0
,2008-10-03 10:00,3,2.699,2.711,2.681,2.697,0
,2008-10-03 10:30,3,2.7015,2.722,2.6885,2.722,0
,2008-10-03 11:00,3,2.7055,2.7125,2.6965,2.699,0
,2008-10-03 11:30,3,2.6965,2.6975,2.692,2.692,0
,2008-10-03 12:00,3,2.685,2.6965,2.684,2.69,0
,2008-10-03 12:30,3,2.6735,2.6735,2.6605,2.673,0
,2008-10-03 13:00,3,2.664,2.664,2.652,2.652,0
,2008-10-03 13:30,3,2.651,2.651,2.651,2.651,0
,2008-10-03 14:00,3,2.64,2.64,2.64,2.64,0
,2008-10-03 15:00,3,2.618,2.618,2.618,2.618,0
,2008-10-03 15:30,3,2.6155,2.6155,2.6155,2.6155,0
,2008-10-05 18:00,6,2.605,2.605,2.605,2.605,0
,2008-10-05 18:30,6,2.6065,2.6065,2.606,2.606,0
,2008-10-05 19:00,6,2.62,2.62,2.62,2.62,0
,2008-10-05 21:00,6,2.62,2.62,2.62,2.62,0
,2008-10-05 22:00,6,2.6065,2.6065,2.606,2.606,0
,2008-10-05 23:30,6,2.6,2.6,2.6,2.6,0
,2008-10-06 04:00,6,2.5355,2.5355,2.534,2.534,0
,2008-10-06 04:30,6,2.527,2.527,2.5265,2.5265,0
,2008-10-06 06:00,6,2.527,2.527,2.527,2.527,0
,2008-10-06 06:30,6,2.521,2.521,2.5205,2.521,0
,2008-10-06 07:00,6,2.5495,2.5585,2.5485,2.5585,0
,2008-10-06 07:30,6,2.544,2.545,2.5315,2.545,0
,2008-10-06 08:00,6,2.544,2.5635,2.544,2.563,0
,2008-10-06 08:30,6,2.5695,2.571,2.549,2.551,0
,2008-10-06 09:00,6,2.545,2.545,2.523,2.53,0
,2008-10-06 09:30,6,2.5265,2.5265,2.4735,2.4915,0
,2008-10-06 10:00,6,2.4865,2.516,2.4865,2.515,0
,2008-10-06 10:30,6,2.515,2.5205,2.503,2.512,0
,2008-10-06 11:00,6,2.512,2.5245,2.486,2.493,0
,2008-10-06 11:30,6,2.49,2.502,2.49,2.502,0
,2008-10-06 12:00,6,2.4925,2.4925,2.48,2.488,0
,2008-10-06 12:30,6,2.481,2.481,2.4695,2.47,0
,2008-10-06 13:00,6,2.472,2.472,2.427,2.431,0
,2008-10-06 13:30,6,2.431,2.443,2.364,2.364,0
,2008-10-06 14:00,6,2.379,2.446,2.379,2.446,0
,2008-10-06 14:30,6,2.451,2.451,2.451,2.451,0
,2008-10-06 17:30,7,2.46,2.46,2.46,2.46,0
,2008-10-06 19:00,7,2.48,2.5045,2.48,2.5045,0
,2008-10-06 20:30,7,2.496,2.5,2.496,2.5,0
,2008-10-06 21:00,7,2.498,2.4995,2.4925,2.4925,0
,2008-10-06 22:00,7,2.5145,2.5145,2.5145,2.5145,0
,2008-10-06 23:00,7,2.528,2.528,2.528,2.528,0
,2008-10-07 00:00,7,2.524,2.5275,2.524,2.5275,0
,2008-10-07 00:30,7,2.53,2.534,2.53,2.534,0
,2008-10-07 01:00,7,2.531,2.543,2.53,2.543,0
,2008-10-07 01:30,7,2.5335,2.5465,2.5335,2.5465,0
,2008-10-07 02:00,7,2.544,2.561,2.541,2.5605,0
,2008-10-07 03:00,7,2.55,2.55,2.465,2.476,0
,2008-10-07 03:30,7,2.484,2.5,2.4795,2.5,0
,2008-10-07 04:00,7,2.5,2.5,2.5,2.5,0
,2008-10-07 04:30,7,2.507,2.507,2.507,2.507,0
,2008-10-07 05:30,7,2.526,2.526,2.526,2.526,0
,2008-10-07 06:00,7,2.54,2.54,2.54,2.54,0
,2008-10-07 06:30,7,2.5255,2.5255,2.5255,2.5255,0
,2008-10-07 07:00,7,2.5325,2.563,2.5325,2.546,0
,2008-10-07 07:30,7,2.54,2.5455,2.5375,2.5445,0
,2008-10-07 08:00,7,2.547,2.597,2.547,2.5625,0
,2008-10-07 08:30,7,2.5685,2.571,2.548,2.55,0
,2008-10-07 09:00,7,2.55,2.55,2.538,2.55,0
,2008-10-07 09:30,7,2.55,2.5515,2.54,2.54,0
,2008-10-07 10:00,7,2.54,2.545,2.53,2.53,0
,2008-10-07 10:30,7,2.546,2.547,2.53,2.537,0
,2008-10-07 11:00,7,2.538,2.538,2.5345,2.536,0
,2008-10-07 11:30,7,2.526,2.54,2.526,2.5375,0
,2008-10-07 12:00,7,2.5405,2.543,2.535,2.535,0
,2008-10-07 12:30,7,2.532,2.532,2.5225,2.5225,0
,2008-10-07 13:00,7,2.5085,2.5165,2.5065,2.5165,0
,2008-10-07 13:30,7,2.5195,2.5195,2.5155,2.5155,0
,2008-10-07 14:00,7,2.5035,2.5035,2.5035,2.5035,0
,2008-10-07 14:30,7,2.465,2.465,2.465,2.465,0
,2008-10-07 15:00,7,2.415,2.415,2.415,2.415,0
,2008-10-07 18:30,8,2.4305,2.4305,2.423,2.4235,0
,2008-10-07 19:00,8,2.421,2.467,2.421,2.467,0
,2008-10-07 19:30,8,2.47,2.471,2.47,2.471,0
,2008-10-07 20:00,8,2.5,2.553,2.5,2.553,0
,2008-10-07 20:30,8,2.552,2.552,2.552,2.552,0
,2008-10-07 22:00,8,2.523,2.523,2.523,2.523,0
,2008-10-08 01:30,8,2.434,2.4345,2.43,2.4345,0
,2008-10-08 02:30,8,2.4175,2.418,2.416,2.416,0
,2008-10-08 03:00,8,2.39,2.4,2.38,2.391,0
,2008-10-08 03:30,8,2.4015,2.402,2.3995,2.402,0
,2008-10-08 04:00,8,2.3925,2.4,2.385,2.385,0
,2008-10-08 04:30,8,2.393,2.393,2.36,2.3795,0
,2008-10-08 05:00,8,2.37,2.3745,2.37,2.3745,0
,2008-10-08 05:30,8,2.398,2.408,2.3975,2.403,0
,2008-10-08 06:00,8,2.4135,2.479,2.4065,2.45,0
,2008-10-08 06:30,8,2.4505,2.47,2.4505,2.47,0
,2008-10-08 07:00,8,2.4955,2.5165,2.4725,2.4725,0
,2008-10-08 07:30,8,2.4725,2.4725,2.4285,2.454,0
,2008-10-08 08:00,8,2.44,2.445,2.3985,2.4015,0
,2008-10-08 08:30,8,2.405,2.4525,2.402,2.447,0
,2008-10-08 09:00,8,2.4515,2.455,2.4245,2.4245,0
,2008-10-08 09:30,8,2.4265,2.4265,2.3955,2.414,0
,2008-10-08 10:00,8,2.4145,2.4155,2.4,2.412,0
,2008-10-08 10:30,8,2.3945,2.3945,2.358,2.367,0
,2008-10-08 11:00,8,2.37,2.37,2.35,2.3565,0
,2008-10-08 11:30,8,2.348,2.36,2.3455,2.359,0
,2008-10-08 12:00,8,2.361,2.39,2.361,2.39,0
,2008-10-08 12:30,8,2.3895,2.4,2.384,2.4,0
,2008-10-08 13:00,8,2.415,2.4295,2.415,2.4295,0
,2008-10-08 13:30,8,2.396,2.396,2.396,2.396,0
,2008-10-08 14:00,8,2.401,2.401,2.38,2.38,0
,2008-10-08 14:30,8,2.38,2.385,2.37,2.37,0
,2008-10-08 15:00,8,2.34,2.34,2.32,2.32,0
,2008-10-08 15:30,8,2.32,2.32,2.32,2.32,0
,2008-10-08 16:00,8,2.316,2.316,2.316,2.316,0
,2008-10-08 17:00,9,2.335,2.3455,2.335,2.3415,0
,2008-10-08 18:30,9,2.354,2.354,2.354,2.354,0
,2008-10-08 19:00,9,2.3865,2.3865,2.3865,2.3865,0
,2008-10-08 19:30,9,2.38,2.38,2.38,2.38,0
,2008-10-09 01:00,9,2.4,2.4,2.4,2.4,0
,2008-10-09 01:30,9,2.394,2.394,2.39,2.39,0
,2008-10-09 02:30,9,2.39,2.39,2.39,2.39,0
,2008-10-09 03:00,9,2.3975,2.405,2.3975,2.405,0
,2008-10-09 03:30,9,2.3845,2.402,2.3845,2.402,0
,2008-10-09 04:00,9,2.3945,2.3945,2.3945,2.3945,0
,2008-10-09 04:30,9,2.398,2.3985,2.398,2.3985,0
,2008-10-09 05:00,9,2.4,2.4045,2.4,2.4045,0
,2008-10-09 05:30,9,2.408,2.421,2.408,2.42,0
,2008-10-09 06:00,9,2.424,2.424,2.424,2.424,0
,2008-10-09 06:30,9,2.405,2.405,2.405,2.405,0
,2008-10-09 07:00,9,2.3945,2.4065,2.391,2.3925,0
,2008-10-09 07:30,9,2.41,2.429,2.41,2.4175,0
,2008-10-09 08:00,9,2.4205,2.442,2.42,2.436,0
,2008-10-09 08:30,9,2.429,2.436,2.4,2.4,0
,2008-10-09 09:00,9,2.4015,2.42,2.3985,2.401,0
,2008-10-09 09:30,9,2.4,2.401,2.385,2.3955,0
,2008-10-09 10:00,9,2.391,2.393,2.3715,2.3715,0
,2008-10-09 10:30,9,2.3765,2.395,2.375,2.3925,0
,2008-10-09 11:00,9,2.3935,2.398,2.391,2.398,0
,2008-10-09 11:30,9,2.41,2.412,2.4085,2.412,0
,2008-10-09 12:00,9,2.417,2.417,2.413,2.413,0
,2008-10-09 12:30,9,2.4225,2.426,2.4215,2.426,0
,2008-10-09 13:00,9,2.41,2.411,2.41,2.411,0
,2008-10-09 13:30,9,2.3855,2.3855,2.38,2.38,0
,2008-10-09 14:00,9,2.357,2.3595,2.3285,2.3285,0
,2008-10-09 14:30,9,2.31,2.31,2.2925,2.2925,0
,2008-10-09 15:00,9,2.29,2.29,2.288,2.288,0
,2008-10-09 16:00,9,2.2915,2.2915,2.2915,2.2915,0
,2008-10-09 20:30,10,2.1975,2.202,2.1965,2.1965,0
,2008-10-09 21:00,10,2.198,2.205,2.198,2.205,0
,2008-10-09 21:30,10,2.209,2.209,2.205,2.205,0
,2008-10-09 22:00,10,2.1975,2.2,2.1975,2.2,0
,2008-10-09 22:30,10,2.1925,2.1925,2.1925,2.1925,0
,2008-10-09 23:00,10,2.181,2.1835,2.181,2.1835,0
,2008-10-09 23:30,10,2.209,2.209,2.209,2.209,0
,2008-10-10 02:30,10,2.2085,2.2085,2.203,2.203,0
,2008-10-10 03:30,10,2.191,2.1995,2.191,2.199,0
,2008-10-10 04:00,10,2.2035,2.204,2.191,2.191,0
,2008-10-10 04:30,10,2.191,2.2,2.191,2.2,0
,2008-10-10 05:00,10,2.2,2.2185,2.2,2.2185,0
,2008-10-10 05:30,10,2.212,2.214,2.2075,2.214,0
,2008-10-10 06:00,10,2.22,2.222,2.214,2.214,0
,2008-10-10 07:00,10,2.22,2.23,2.219,2.225,0
,2008-10-10 07:30,10,2.209,2.2175,2.2065,2.2085,0
,2008-10-10 08:00,10,2.1935,2.1935,2.08,2.08,0
,2008-10-10 08:30,10,2.1035,2.163,2.0575,2.163,0
,2008-10-10 09:00,10,2.19,2.24,2.19,2.2105,0
,2008-10-10 09:30,10,2.2025,2.205,2.1695,2.1745,0
,2008-10-10 10:00,10,2.1795,2.1835,2.159,2.161,0
,2008-10-10 10:30,10,2.152,2.1725,2.146,2.1705,0
,2008-10-10 11:00,10,2.167,2.185,2.1655,2.185,0
,2008-10-10 11:30,10,2.1805,2.1805,2.146,2.15,0
,2008-10-10 12:00,10,2.1455,2.147,2.1455,2.1465,0
,2008-10-10 12:30,10,2.132,2.132,2.0695,2.072,0
,2008-10-10 13:00,10,2.078,2.12,2.078,2.1045,0
,2008-10-10 13:30,10,2.0925,2.0925,2.0885,2.0885,0
,2008-10-10 14:00,10,2.115,2.154,2.115,2.154,0
,2008-10-10 14:30,10,2.156,2.1835,2.156,2.177,0
,2008-10-10 15:00,10,2.1765,2.1855,2.1735,2.1825,0
,2008-10-10 15:30,10,2.179,2.1855,2.1775,2.1775,0
,2008-10-10 16:00,10,2.176,2.176,2.175,2.175,0
,2008-10-12 17:30,13,2.2135,2.2135,2.2135,2.2135,0
,2008-10-12 18:30,13,2.225,2.225,2.225,2.225,0
,2008-10-12 19:00,13,2.23,2.233,2.23,2.233,0
,2008-10-12 19:30,13,2.24,2.241,2.234,2.234,0
,2008-10-12 20:00,13,2.24,2.24,2.24,2.24,0
,2008-10-12 20:30,13,2.2315,2.2315,2.2315,2.2315,0
,2008-10-12 22:30,13,2.173,2.173,2.1725,2.1725,0
,2008-10-12 23:00,13,2.19,2.19,2.19,2.19,0
,2008-10-13 00:00,13,2.201,2.21,2.2005,2.21,0
,2008-10-13 00:30,13,2.2225,2.2225,2.2225,2.2225,0
,2008-10-13 01:30,13,2.23,2.24,2.23,2.24,0
,2008-10-13 03:30,13,2.2525,2.264,2.2525,2.264,0
,2008-10-13 04:30,13,2.244,2.244,2.244,2.244,0
,2008-10-13 05:30,13,2.24,2.24,2.24,2.24,0
,2008-10-13 06:00,13,2.248,2.2625,2.248,2.2625,0
,2008-10-13 06:30,13,2.2335,2.235,2.2335,2.235,0
,2008-10-13 07:00,13,2.234,2.2485,2.234,2.2415,0
,2008-10-13 07:30,13,2.2415,2.2415,2.238,2.2405,0
,2008-10-13 08:00,13,2.244,2.2585,2.244,2.2585,0
,2008-10-13 08:30,13,2.268,2.277,2.252,2.252,0
,2008-10-13 09:00,13,2.2445,2.28,2.2445,2.28,0
,2008-10-13 09:30,13,2.295,2.3305,2.295,2.3055,0
,2008-10-13 10:00,13,2.305,2.3395,2.305,2.3325,0
,2008-10-13 10:30,13,2.3325,2.338,2.321,2.335,0
,2008-10-13 11:00,13,2.318,2.327,2.316,2.3225,0
,2008-10-13 11:30,13,2.329,2.335,2.317,2.317,0
,2008-10-13 12:00,13,2.32,2.334,2.32,2.333,0
,2008-10-13 12:30,13,2.3335,2.3365,2.333,2.3355,0
,2008-10-13 13:00,13,2.333,2.333,2.32,2.333,0
,2008-10-13 13:30,13,2.333,2.351,2.333,2.34,0
,2008-10-13 14:30,13,2.3455,2.3455,2.341,2.341,0
,2008-10-13 15:00,13,2.3475,2.3625,2.3475,2.3625,0
,2008-10-13 15:30,13,2.3555,2.3555,2.3555,2.3555,0
,2008-10-13 16:00,13,2.3555,2.3555,2.3545,2.3545,0
,2008-10-13 17:00,14,2.35,2.367,2.35,2.367,0
,2008-10-13 18:00,14,2.389,2.39,2.389,2.39,0
,2008-10-13 18:30,14,2.38,2.38,2.38,2.38,0
,2008-10-13 19:30,14,2.4,2.41,2.4,2.41,0
,2008-10-13 20:00,14,2.42,2.465,2.42,2.465,0
,2008-10-13 21:30,14,2.455,2.456,2.455,2.456,0
,2008-10-14 00:00,14,2.4275,2.4275,2.4275,2.4275,0
,2008-10-14 02:30,14,2.4515,2.4515,2.4515,2.4515,0
,2008-10-14 03:00,14,2.4335,2.445,2.4235,2.445,0
,2008-10-14 04:00,14,2.437,2.4445,2.4365,2.4365,0
,2008-10-14 04:30,14,2.43,2.43,2.43,2.43,0
,2008-10-14 05:00,14,2.4365,2.462,2.434,2.462,0
,2008-10-14 05:30,14,2.467,2.4765,2.467,2.4765,0
,2008-10-14 06:00,14,2.468,2.4685,2.468,2.4685,0
,2008-10-14 06:30,14,2.473,2.5025,2.4725,2.501,0
,2008-10-14 07:00,14,2.5075,2.523,2.5055,2.523,0
,2008-10-14 07:30,14,2.525,2.5325,2.5075,2.5075,0
,2008-10-14 08:00,14,2.509,2.5315,2.4845,2.4875,0
,2008-10-14 08:30,14,2.492,2.492,2.453,2.453,0
,2008-10-14 09:00,14,2.465,2.466,2.417,2.4335,0
,2008-10-14 09:30,14,2.4215,2.4215,2.3465,2.37,0
,2008-10-14 10:00,14,2.3625,2.455,2.3525,2.3705,0
,2008-10-14 10:30,14,2.372,2.4055,2.3665,2.4055,0
,2008-10-14 11:00,14,2.385,2.3975,2.374,2.3975,0
,2008-10-14 11:30,14,2.4025,2.4075,2.3975,2.403,0
,2008-10-14 12:00,14,2.39,2.39,2.383,2.388,0
,2008-10-14 12:30,14,2.395,2.395,2.3895,2.3895,0
,2008-10-14 13:00,14,2.38,2.38,2.36,2.3685,0
,2008-10-14 13:30,14,2.3565,2.3565,2.346,2.346,0
,2008-10-14 14:30,14,2.3785,2.3785,2.378,2.378,0
,2008-10-14 15:00,14,2.3785,2.385,2.3785,2.3785,0
,2008-10-14 15:30,14,2.3785,2.3975,2.3785,2.3975,0
,2008-10-14 16:00,14,2.39,2.39,2.3885,2.3885,0
,2008-10-14 19:00,15,2.3495,2.3495,2.3455,2.3455,0
,2008-10-14 20:00,15,2.324,2.324,2.3165,2.317,0
,2008-10-14 22:30,15,2.3445,2.3445,2.3445,2.3445,0
,2008-10-15 01:30,15,2.354,2.354,2.354,2.354,0
,2008-10-15 02:00,15,2.325,2.325,2.324,2.3245,0
,2008-10-15 02:30,15,2.3175,2.3175,2.308,2.308,0
,2008-10-15 03:00,15,2.3235,2.3235,2.3235,2.3235,0
,2008-10-15 03:30,15,2.3115,2.3115,2.3115,2.3115,0
,2008-10-15 04:00,15,2.3075,2.3075,2.305,2.305,0
,2008-10-15 05:00,15,2.294,2.294,2.294,2.294,0
,2008-10-15 05:30,15,2.304,2.304,2.304,2.304,0
,2008-10-15 06:00,15,2.304,2.304,2.294,2.2945,0
,2008-10-15 06:30,15,2.276,2.276,2.276,2.276,0
,2008-10-15 07:00,15,2.29,2.29,2.2495,2.2495,0
,2008-10-15 07:30,15,2.2525,2.263,2.249,2.249,0
,2008-10-15 08:00,15,2.2545,2.27,2.2525,2.263,0
,2008-10-15 08:30,15,2.2635,2.2635,2.2235,2.2235,0
,2008-10-15 09:00,15,2.2415,2.256,2.2255,2.244,0
,2008-10-15 09:30,15,2.2445,2.2605,2.24,2.24,0
,2008-10-15 10:00,15,2.235,2.2505,2.235,2.235,0
,2008-10-15 10:30,15,2.235,2.235,2.225,2.2275,0
,2008-10-15 11:00,15,2.229,2.229,2.1995,2.21,0
,2008-10-15 11:30,15,2.21,2.2315,2.21,2.22,0
,2008-10-15 12:00,15,2.218,2.22,2.2075,2.2075,0
,2008-10-15 12:30,15,2.195,2.195,2.18,2.1815,0
,2008-10-15 13:00,15,2.17,2.17,2.165,2.17,0
,2008-10-15 13:30,15,2.172,2.2,2.172,2.2,0
,2008-10-15 14:30,15,2.172,2.173,2.172,2.173,0
,2008-10-15 15:00,15,2.1875,2.1875,2.186,2.186,0
,2008-10-15 15:30,15,2.1625,2.1625,2.1625,2.1625,0
,2008-10-15 17:00,16,2.152,2.152,2.152,2.152,0
,2008-10-15 17:30,16,2.1185,2.1185,2.113,2.113,0
,2008-10-15 19:00,16,2.119,2.13,2.119,2.13,0
,2008-10-15 19:30,16,2.1085,2.115,2.1065,2.115,0
,2008-10-15 20:00,16,2.1175,2.1175,2.1085,2.113,0
,2008-10-15 21:00,16,2.109,2.109,2.109,2.109,0
,2008-10-15 23:30,16,2.093,2.1,2.093,2.1,0
,2008-10-16 00:00,16,2.093,2.093,2.093,2.093,0
,2008-10-16 02:00,16,2.0685,2.0685,2.0675,2.0675,0
,2008-10-16 03:00,16,2.1045,2.1265,2.1025,2.1265,0
,2008-10-16 05:00,16,2.1245,2.1325,2.1245,2.1325,0
,2008-10-16 05:30,16,2.132,2.1725,2.1305,2.162,0
,2008-10-16 06:00,16,2.164,2.164,2.1595,2.1595,0
,2008-10-16 06:30,16,2.1725,2.2155,2.1725,2.208,0
,2008-10-16 07:00,16,2.182,2.1945,2.157,2.157,0
,2008-10-16 07:30,16,2.157,2.215,2.157,2.166,0
,2008-10-16 08:00,16,2.179,2.179,2.138,2.1645,0
,2008-10-16 08:30,16,2.161,2.1765,2.1415,2.175,0
,2008-10-16 09:00,16,2.167,2.1695,2.1235,2.1305,0
,2008-10-16 09:30,16,2.1195,2.1265,2.105,2.105,0
,2008-10-16 10:00,16,2.0905,2.0995,2.0675,2.075,0
,2008-10-16 10:30,16,2.1005,2.117,2.076,2.1155,0
,2008-10-16 11:00,16,2.1,2.14,2.1,2.115,0
,2008-10-16 11:30,16,2.1145,2.115,2.093,2.095,0
,2008-10-16 12:00,16,2.0965,2.097,2.087,2.088,0
,2008-10-16 13:00,16,2.089,2.089,2.08,2.08,0
,2008-10-16 13:30,16,2.08,2.1075,2.08,2.1075,0
,2008-10-16 14:30,16,2.1265,2.15,2.1265,2.149,0
,2008-10-16 15:00,16,2.1785,2.1965,2.1785,2.1965,0
,2008-10-16 16:00,16,2.18,2.18,2.18,2.18,0
,2008-10-16 17:00,17,2.171,2.1845,2.171,2.1845,0
,2008-10-16 18:00,17,2.1835,2.192,2.1835,2.192,0
,2008-10-16 18:30,17,2.2,2.2,2.199,2.2,0
,2008-10-17 03:00,17,2.1505,2.154,2.1505,2.154,0
,2008-10-17 05:00,17,2.0995,2.1075,2.0925,2.0925,0
,2008-10-17 05:30,17,2.1075,2.1075,2.0965,2.0965,0
,2008-10-17 06:00,17,2.1045,2.105,2.085,2.085,0
,2008-10-17 06:30,17,2.075,2.075,2.075,2.075,0
,2008-10-17 07:00,17,2.0775,2.0785,2.0575,2.0575,0
,2008-10-17 07:30,17,2.0535,2.101,2.0535,2.101,0
,2008-10-17 08:00,17,2.1045,2.123,2.083,2.1205,0
,2008-10-17 08:30,17,2.0975,2.143,2.0975,2.1315,0
,2008-10-17 09:00,17,2.127,2.1305,2.1105,2.1205,0
,2008-10-17 09:30,17,2.126,2.153,2.126,2.15,0
,2008-10-17 10:00,17,2.1665,2.201,2.164,2.184,0
,2008-10-17 10:30,17,2.165,2.184,2.165,2.184,0
,2008-10-17 11:00,17,2.162,2.172,2.148,2.1675,0
,2008-10-17 11:30,17,2.17,2.1765,2.154,2.1765,0
,2008-10-17 12:00,17,2.185,2.1855,2.184,2.1855,0
,2008-10-17 12:30,17,2.184,2.1855,2.184,2.1855,0
,2008-10-17 13:00,17,2.155,2.155,2.155,2.155,0
,2008-10-17 13:30,17,2.156,2.156,2.155,2.155,0
,2008-10-17 14:00,17,2.16,2.16,2.146,2.146,0
,2008-10-17 14:30,17,2.14,2.162,2.14,2.1585,0
,2008-10-17 15:00,17,2.144,2.16,2.144,2.156,0
,2008-10-19 17:00,20,2.188,2.188,2.188,2.188,0
,2008-10-19 19:00,20,2.18,2.18,2.18,2.18,0
,2008-10-19 19:30,20,2.18,2.18,2.1715,2.1715,0
,2008-10-20 00:00,20,2.2105,2.2105,2.21,2.21,0
,2008-10-20 01:00,20,2.231,2.25,2.2305,2.25,0
,2008-10-20 02:30,20,2.218,2.218,2.214,2.214,0
,2008-10-20 03:00,20,2.213,2.213,2.1945,2.1945,0
,2008-10-20 03:30,20,2.219,2.219,2.216,2.216,0
,2008-10-20 04:00,20,2.213,2.213,2.204,2.204,0
,2008-10-20 07:00,20,2.188,2.188,2.1835,2.1835,0
,2008-10-20 07:30,20,2.175,2.1765,2.1635,2.1715,0
,2008-10-20 08:00,20,2.164,2.1685,2.164,2.1665,0
,2008-10-20 08:30,20,2.165,2.1795,2.1565,2.1605,0
,2008-10-20 09:00,20,2.186,2.19,2.16,2.1615,0
,2008-10-20 09:30,20,2.165,2.1675,2.1375,2.1405,0
,2008-10-20 10:00,20,2.126,2.1345,2.1065,2.1315,0
,2008-10-20 10:30,20,2.13,2.134,2.1245,2.1335,0
,2008-10-20 11:00,20,2.149,2.1535,2.1475,2.1535,0
,2008-10-20 11:30,20,2.1435,2.1435,2.125,2.128,0
,2008-10-20 12:00,20,2.125,2.125,2.125,2.125,0
,2008-10-20 12:30,20,2.152,2.152,2.141,2.141,0
,2008-10-20 13:00,20,2.1455,2.1455,2.1455,2.1455,0
,2008-10-20 13:30,20,2.1225,2.1225,2.1225,2.1225,0
,2008-10-20 14:00,20,2.135,2.146,2.135,2.146,0
,2008-10-20 14:30,20,2.167,2.167,2.167,2.167,0
,2008-10-20 15:00,20,2.1665,2.1665,2.1665,2.1665,0
,2008-10-20 15:30,20,2.1585,2.1585,2.1585,2.1585,0
,2008-10-20 16:00,20,2.1585,2.1585,2.1585,2.1585,0
,2008-10-20 17:30,21,2.162,2.162,2.162,2.162,0
,2008-10-20 19:30,21,2.17,2.17,2.17,2.17,0
,2008-10-20 20:30,21,2.1375,2.1375,2.1375,2.1375,0
,2008-10-20 21:00,21,2.1375,2.1375,2.1055,2.1085,0
,2008-10-20 21:30,21,2.113,2.1185,2.113,2.1185,0
,2008-10-20 22:00,21,2.1265,2.1275,2.1155,2.1155,0
,2008-10-20 22:30,21,2.12,2.1265,2.12,2.1265,0
,2008-10-20 23:00,21,2.1265,2.1265,2.1265,2.1265,0
,2008-10-21 00:30,21,2.0985,2.0995,2.0985,2.0995,0
,2008-10-21 01:00,21,2.0995,2.0995,2.0995,2.0995,0
,2008-10-21 04:30,21,2.121,2.121,2.121,2.121,0
,2008-10-21 05:00,21,2.116,2.116,2.1155,2.1155,0
,2008-10-21 05:30,21,2.096,2.099,2.096,2.099,0
,2008-10-21 06:00,21,2.086,2.086,2.068,2.068,0
,2008-10-21 06:30,21,2.05,2.053,2.02,2.0345,0
,2008-10-21 07:00,21,2.04,2.049,2.034,2.046,0
,2008-10-21 07:30,21,2.039,2.039,2.0135,2.0315,0
,2008-10-21 08:00,21,2.0175,2.033,2.007,2.0085,0
,2008-10-21 08:30,21,2.01,2.023,2.002,2.015,0
,2008-10-21 09:00,21,2.021,2.077,2.021,2.0665,0
,2008-10-21 09:30,21,2.0635,2.0725,2.0505,2.052,0
,2008-10-21 10:00,21,2.05,2.05,2.031,2.0465,0
,2008-10-21 10:30,21,2.0265,2.0265,2.0265,2.0265,0
,2008-10-21 11:00,21,2.0315,2.0425,2.0315,2.0425,0
,2008-10-21 11:30,21,2.0375,2.0375,2.015,2.017,0
,2008-10-21 12:00,21,2.0155,2.0155,2.0095,2.0095,0
,2008-10-21 12:30,21,2.02,2.028,2.02,2.022,0
,2008-10-21 13:00,21,2.0255,2.045,2.0245,2.0405,0
,2008-10-21 13:30,21,2.05,2.05,2.04,2.045,0
,2008-10-21 14:00,21,2.026,2.026,2.025,2.025,0
,2008-10-21 14:30,21,2.024,2.027,2.024,2.027,0
,2008-10-21 15:00,21,2.0305,2.0305,2.027,2.027,0
,2008-10-21 16:00,21,2.0165,2.0165,2.0165,2.0165,0
,2008-10-21 17:00,22,2.0205,2.0205,2.019,2.019,0
,2008-10-21 18:30,22,2.021,2.021,2.021,2.021,0
,2008-10-21 19:00,22,2.021,2.021,2.021,2.021,0
,2008-10-21 20:00,22,2,2,1.9825,1.989,0
,2008-10-21 20:30,22,1.9805,1.9825,1.9805,1.981,0
,2008-10-21 21:00,22,1.9825,1.9825,1.9815,1.9815,0
,2008-10-21 22:00,22,1.9735,1.9735,1.9735,1.9735,0
,2008-10-21 23:00,22,1.9655,1.968,1.964,1.967,0
,2008-10-21 23:30,22,1.965,1.965,1.95,1.95,0
,2008-10-22 00:00,22,1.948,1.9535,1.948,1.9535,0
,2008-10-22 01:00,22,1.94,1.94,1.93,1.937,0
,2008-10-22 01:30,22,1.9515,1.957,1.948,1.957,0
,2008-10-22 02:00,22,1.9625,1.967,1.9515,1.965,0
,2008-10-22 02:30,22,1.962,1.965,1.947,1.9555,0
,2008-10-22 03:00,22,1.9595,1.97,1.9595,1.97,0
,2008-10-22 04:00,22,1.965,1.965,1.965,1.965,0
,2008-10-22 05:00,22,1.9665,1.97,1.9635,1.97,0
,2008-10-22 05:30,22,1.964,1.964,1.955,1.96,0
,2008-10-22 06:00,22,1.958,1.959,1.939,1.939,0
,2008-10-22 06:30,22,1.9465,1.9465,1.9465,1.9465,0
,2008-10-22 07:00,22,1.9455,1.9455,1.916,1.924,0
,2008-10-22 07:30,22,1.924,1.9295,1.924,1.9295,0
,2008-10-22 08:00,22,1.915,1.922,1.902,1.9055,0
,2008-10-22 08:30,22,1.909,1.909,1.865,1.875,0
,2008-10-22 09:00,22,1.8665,1.89,1.864,1.88,0
,2008-10-22 09:30,22,1.875,1.9135,1.875,1.9095,0
,2008-10-22 10:00,22,1.905,1.908,1.891,1.891,0
,2008-10-22 10:30,22,1.891,1.91,1.8825,1.886,0
,2008-10-22 11:00,22,1.8905,1.897,1.8875,1.888,0
,2008-10-22 11:30,22,1.8895,1.8895,1.8725,1.8725,0
,2008-10-22 12:00,22,1.8725,1.8725,1.847,1.847,0
,2008-10-22 12:30,22,1.85,1.85,1.8335,1.8445,0
,2008-10-22 13:00,22,1.83,1.8415,1.83,1.839,0
,2008-10-22 13:30,22,1.822,1.824,1.8215,1.824,0
,2008-10-22 14:00,22,1.8175,1.823,1.817,1.823,0
,2008-10-22 14:30,22,1.822,1.824,1.822,1.824,0
,2008-10-22 15:00,22,1.8235,1.8365,1.823,1.8365,0
,2008-10-22 15:30,22,1.839,1.85,1.838,1.838,0
,2008-10-22 16:00,22,1.85,1.85,1.838,1.838,0
,2008-10-22 17:00,23,1.84,1.84,1.84,1.84,0
,2008-10-22 18:00,23,1.845,1.85,1.845,1.85,0
,2008-10-22 19:00,23,1.81,1.81,1.809,1.809,0
,2008-10-22 19:30,23,1.8055,1.8055,1.8055,1.8055,0
,2008-10-22 20:00,23,1.8065,1.8065,1.8,1.8,0
,2008-10-22 20:30,23,1.7875,1.7875,1.785,1.785,0
,2008-10-22 21:00,23,1.7575,1.7575,1.7575,1.7575,0
,2008-10-22 21:30,23,1.75,1.752,1.747,1.747,0
,2008-10-22 22:30,23,1.76,1.762,1.76,1.762,0
,2008-10-22 23:00,23,1.77,1.77,1.757,1.757,0
,2008-10-23 00:00,23,1.77,1.7835,1.77,1.7835,0
,2008-10-23 01:00,23,1.785,1.79,1.785,1.79,0
,2008-10-23 01:30,23,1.8,1.8,1.8,1.8,0
,2008-10-23 02:00,23,1.821,1.825,1.821,1.825,0
,2008-10-23 02:30,23,1.8385,1.8385,1.8385,1.8385,0
,2008-10-23 03:30,23,1.85,1.85,1.8455,1.847,0
,2008-10-23 04:00,23,1.827,1.827,1.813,1.815,0
,2008-10-23 04:30,23,1.809,1.809,1.8085,1.8085,0
,2008-10-23 05:00,23,1.816,1.816,1.816,1.816,0
,2008-10-23 05:30,23,1.7905,1.7905,1.7905,1.7905,0
,2008-10-23 06:00,23,1.785,1.793,1.785,1.793,0
,2008-10-23 06:30,23,1.8085,1.8085,1.7485,1.7495,0
,2008-10-23 07:00,23,1.734,1.7565,1.734,1.7435,0
,2008-10-23 07:30,23,1.745,1.784,1.727,1.784,0
,2008-10-23 08:00,23,1.784,1.8,1.779,1.7935,1
,2008-10-23 08:30,23,1.7935,1.8135,1.7575,1.7925,0
,2008-10-23 09:00,23,1.8,1.83,1.7915,1.798,0
,2008-10-23 09:30,23,1.8,1.868,1.8,1.868,0
,2008-10-23 10:00,23,1.8785,1.8785,1.8195,1.826,0
,2008-10-23 10:30,23,1.8275,1.8535,1.827,1.834,0
,2008-10-23 11:00,23,1.8335,1.839,1.8025,1.823,0
,2008-10-23 11:30,23,1.809,1.8125,1.7985,1.811,0
,2008-10-23 12:00,23,1.815,1.826,1.812,1.812,0
,2008-10-23 12:30,23,1.8035,1.8065,1.798,1.8065,0
,2008-10-23 13:00,23,1.8,1.8,1.784,1.784,0
,2008-10-23 13:30,23,1.8065,1.8065,1.8065,1.8065,0
,2008-10-23 14:00,23,1.813,1.83,1.813,1.821,0
,2008-10-23 14:30,23,1.818,1.8505,1.818,1.8505,0
,2008-10-23 15:00,23,1.8535,1.856,1.8535,1.856,0
,2008-10-23 15:30,23,1.845,1.845,1.845,1.845,0
,2008-10-23 16:00,23,1.85,1.85,1.85,1.85,0
,2008-10-23 17:00,24,1.87,1.8795,1.87,1.8765,0
,2008-10-23 18:00,24,1.87,1.8865,1.87,1.883,0
,2008-10-23 18:30,24,1.883,1.883,1.883,1.883,0
,2008-10-23 19:00,24,1.875,1.875,1.875,1.875,0
,2008-10-23 20:30,24,1.834,1.834,1.833,1.833,0
,2008-10-23 21:30,24,1.793,1.793,1.793,1.793,0
,2008-10-23 22:00,24,1.806,1.806,1.806,1.806,0
,2008-10-24 00:30,24,1.782,1.782,1.782,1.782,0
,2008-10-24 01:00,24,1.769,1.769,1.769,1.769,0
,2008-10-24 03:00,24,1.735,1.735,1.717,1.717,0
,2008-10-24 03:30,24,1.7135,1.7185,1.7115,1.718,0
,2008-10-24 04:00,24,1.715,1.715,1.712,1.712,0
,2008-10-24 04:30,24,1.6995,1.6995,1.698,1.698,0
,2008-10-24 05:00,24,1.71,1.71,1.71,1.71,0
,2008-10-24 05:30,24,1.698,1.699,1.698,1.699,0
,2008-10-24 06:00,24,1.703,1.703,1.699,1.699,0
,2008-10-24 06:30,24,1.68,1.68,1.665,1.677,0
,2008-10-24 07:00,24,1.6895,1.707,1.6845,1.693,0
,2008-10-24 07:30,24,1.7,1.701,1.6835,1.6955,0
,2008-10-24 08:00,24,1.7065,1.7065,1.67,1.67,0
,2008-10-24 08:30,24,1.672,1.724,1.672,1.7205,0
,2008-10-24 09:00,24,1.721,1.7375,1.69,1.6915,0
,2008-10-24 09:30,24,1.697,1.7185,1.69,1.695,0
,2008-10-24 10:00,24,1.704,1.7355,1.704,1.72,0
,2008-10-24 10:30,24,1.733,1.7335,1.7145,1.72,0
,2008-10-24 11:00,24,1.716,1.721,1.71,1.715,0
,2008-10-24 11:30,24,1.715,1.717,1.69,1.69,0
,2008-10-24 12:00,24,1.69,1.703,1.6895,1.703,0
,2008-10-24 13:00,24,1.686,1.7,1.685,1.6915,0
,2008-10-24 14:30,24,1.6905,1.6905,1.685,1.6855,0
,2008-10-24 15:00,24,1.6735,1.695,1.671,1.695,0
,2008-10-24 16:00,24,1.7,1.705,1.7,1.705,0
,2008-10-26 17:00,27,1.6765,1.6765,1.6765,1.6765,0
,2008-10-26 18:30,27,1.682,1.682,1.679,1.679,0
,2008-10-26 20:00,27,1.725,1.725,1.725,1.725,0
,2008-10-26 21:00,27,1.6975,1.6975,1.6975,1.6975,0
,2008-10-26 21:30,27,1.691,1.691,1.6905,1.6905,0
,2008-10-26 23:30,27,1.6705,1.6705,1.6705,1.6705,0
,2008-10-27 01:00,27,1.65,1.65,1.65,1.65,0
,2008-10-27 01:30,27,1.65,1.65,1.65,1.65,0
,2008-10-27 02:00,27,1.65,1.65,1.636,1.636,0
,2008-10-27 03:00,27,1.6445,1.6445,1.6445,1.6445,0
,2008-10-27 04:00,27,1.646,1.646,1.642,1.642,0
,2008-10-27 05:00,27,1.655,1.665,1.6515,1.665,0
,2008-10-27 07:00,27,1.6545,1.68,1.6545,1.672,0
,2008-10-27 07:30,27,1.675,1.688,1.6655,1.682,0
,2008-10-27 08:00,27,1.685,1.6935,1.6695,1.6735,0
,2008-10-27 08:30,27,1.672,1.6955,1.6535,1.6955,0
,2008-10-27 09:00,27,1.702,1.7295,1.7,1.72,0
,2008-10-27 09:30,27,1.715,1.7425,1.695,1.7375,0
,2008-10-27 10:00,27,1.7375,1.791,1.735,1.765,0
,2008-10-27 10:30,27,1.768,1.7795,1.7595,1.777,0
,2008-10-27 11:00,27,1.78,1.807,1.7785,1.78,0
,2008-10-27 11:30,27,1.787,1.823,1.787,1.81,0
,2008-10-27 12:00,27,1.812,1.822,1.812,1.819,0
,2008-10-27 12:30,27,1.8275,1.839,1.823,1.828,0
,2008-10-27 13:00,27,1.823,1.823,1.811,1.817,0
,2008-10-27 13:30,27,1.809,1.817,1.8045,1.817,0
,2008-10-27 14:00,27,1.8025,1.816,1.802,1.81,0
,2008-10-27 14:30,27,1.812,1.812,1.8065,1.8065,0
,2008-10-27 15:00,27,1.793,1.793,1.7805,1.7805,0
,2008-10-27 15:30,27,1.78,1.78,1.7765,1.7765,0
,2008-10-27 16:00,27,1.782,1.782,1.78,1.78,0
,2008-10-27 17:00,28,1.671,1.78,1.671,1.78,0
,2008-10-27 18:00,28,1.75,1.75,1.75,1.75,0
,2008-10-27 18:30,28,1.75,1.75,1.75,1.75,0
,2008-10-27 19:30,28,1.7765,1.7765,1.774,1.774,0
,2008-10-27 20:00,28,1.774,1.774,1.7385,1.7385,0
,2008-10-27 20:30,28,1.737,1.738,1.735,1.7375,0
,2008-10-27 21:00,28,1.7465,1.7465,1.7465,1.7465,0
,2008-10-27 21:30,28,1.7525,1.7525,1.746,1.746,0
,2008-10-27 22:00,28,1.741,1.741,1.74,1.74,0
,2008-10-27 22:30,28,1.737,1.748,1.737,1.748,0
,2008-10-27 23:00,28,1.747,1.747,1.746,1.746,0
,2008-10-27 23:30,28,1.75,1.769,1.75,1.769,0
,2008-10-28 00:30,28,1.785,1.8,1.785,1.8,0
,2008-10-28 01:00,28,1.812,1.816,1.809,1.809,0
,2008-10-28 01:30,28,1.81,1.828,1.81,1.828,0
,2008-10-28 02:00,28,1.831,1.831,1.831,1.831,0
,2008-10-28 03:00,28,1.8465,1.847,1.8465,1.847,0
,2008-10-28 03:30,28,1.861,1.861,1.84,1.84,0
,2008-10-28 04:00,28,1.8285,1.834,1.8285,1.834,0
,2008-10-28 04:30,28,1.834,1.834,1.834,1.834,0
,2008-10-28 05:30,28,1.8615,1.8615,1.848,1.856,0
,2008-10-28 06:00,28,1.87,1.89,1.8675,1.8895,0
,2008-10-28 06:30,28,1.89,1.892,1.887,1.8875,0
,2008-10-28 07:00,28,1.8845,1.8845,1.866,1.8665,0
,2008-10-28 07:30,28,1.8675,1.8845,1.856,1.875,0
,2008-10-28 08:00,28,1.88,1.88,1.8565,1.8725,0
,2008-10-28 08:30,28,1.8705,1.901,1.8705,1.898,0
,2008-10-28 09:00,28,1.898,1.9035,1.869,1.8805,0
,2008-10-28 09:30,28,1.8725,1.885,1.826,1.8355,0
,2008-10-28 10:00,28,1.8345,1.8585,1.834,1.842,0
,2008-10-28 10:30,28,1.839,1.8645,1.836,1.8405,0
,2008-10-28 11:00,28,1.847,1.8515,1.841,1.8515,0
,2008-10-28 11:30,28,1.8525,1.8905,1.8525,1.87,0
,2008-10-28 12:00,28,1.856,1.8695,1.856,1.8615,0
,2008-10-28 12:30,28,1.862,1.862,1.8485,1.8485,0
,2008-10-28 13:00,28,1.851,1.866,1.851,1.866,0
,2008-10-28 13:30,28,1.871,1.9065,1.871,1.9065,0
,2008-10-28 14:00,28,1.9,1.92,1.8905,1.9145,0
,2008-10-28 14:30,28,1.903,1.919,1.9015,1.9145,0
,2008-10-28 15:00,28,1.917,1.925,1.9115,1.925,0
,2008-10-28 15:30,28,1.93,1.956,1.93,1.947,0
,2008-10-28 16:00,28,1.947,1.947,1.9365,1.9365,0
,2008-10-28 17:00,29,1.917,1.917,1.917,1.917,0
,2008-10-28 19:30,29,1.935,1.935,1.935,1.935,0
,2008-10-28 20:30,29,1.886,1.89,1.8785,1.89,0
,2008-10-28 21:00,29,1.882,1.882,1.86,1.86,0
,2008-10-28 21:30,29,1.865,1.865,1.859,1.859,0
,2008-10-28 22:00,29,1.8805,1.895,1.877,1.888,0
,2008-10-29 00:00,29,1.878,1.878,1.878,1.878,0
,2008-10-29 00:30,29,1.8735,1.8735,1.8735,1.8735,0
,2008-10-29 01:00,29,1.9055,1.91,1.9055,1.91,0
,2008-10-29 02:00,29,1.8915,1.8915,1.89,1.89,0
,2008-10-29 02:30,29,1.889,1.897,1.889,1.8965,0
,2008-10-29 03:00,29,1.897,1.9015,1.897,1.9015,0
,2008-10-29 03:30,29,1.9015,1.912,1.9015,1.9115,0
,2008-10-29 04:30,29,1.915,1.915,1.91,1.9125,0
,2008-10-29 05:00,29,1.932,1.9375,1.932,1.9375,0
,2008-10-29 05:30,29,1.9385,1.9385,1.9385,1.9385,0
,2008-10-29 06:00,29,1.9475,1.9475,1.9355,1.9355,0
,2008-10-29 06:30,29,1.9525,1.971,1.9525,1.97,0
,2008-10-29 07:00,29,1.98,2.01,1.977,1.9905,0
,2008-10-29 07:30,29,1.991,2.013,1.99,1.9925,0
,2008-10-29 08:00,29,1.993,2.0135,1.993,2.0045,0
,2008-10-29 08:30,29,2.0045,2.006,1.991,2,0
,2008-10-29 09:00,29,1.9905,2.045,1.9905,2.0375,0
,2008-10-29 09:30,29,2.0415,2.0435,2.011,2.0265,0
,2008-10-29 10:00,29,2.022,2.058,2.018,2.055,0
,2008-10-29 10:30,29,2.058,2.0925,2.053,2.09,0
,2008-10-29 11:00,29,2.0945,2.1,2.064,2.09,0
,2008-10-29 11:30,29,2.0875,2.1235,2.0875,2.094,0
,2008-10-29 12:00,29,2.09,2.09,2.065,2.075,0
,2008-10-29 12:30,29,2.075,2.0825,2.0645,2.065,0
,2008-10-29 13:00,29,2.0655,2.077,2.0655,2.077,0
,2008-10-29 13:30,29,2.0465,2.0565,2.0415,2.055,0
,2008-10-29 14:00,29,2.0565,2.0805,2.0565,2.079,0
,2008-10-29 14:30,29,2.08,2.083,2.0565,2.0565,0
,2008-10-29 15:00,29,2.0565,2.0565,2.0465,2.0465,0
,2008-10-29 15:30,29,2.05,2.0745,2.05,2.067,0
,2008-10-29 16:00,29,2.0715,2.085,2.0715,2.0745,0
,2008-10-29 17:00,30,2.052,2.052,2.052,2.052,0
,2008-10-29 17:30,30,2.0515,2.0515,2.0515,2.0515,0
,2008-10-29 18:00,30,2.0515,2.0525,2.0465,2.0465,0
,2008-10-29 18:30,30,2.05,2.05,2.05,2.05,0
,2008-10-29 19:00,30,2.0515,2.0515,2.05,2.05,0
,2008-10-29 19:30,30,2.066,2.066,2.066,2.066,0
,2008-10-29 20:00,30,2.044,2.046,2,2,0
,2008-10-29 20:30,30,2.05,2.05,2.05,2.05,0
,2008-10-29 21:00,30,2.043,2.057,2.0425,2.057,0
,2008-10-29 21:30,30,2.06,2.06,2.0495,2.0495,0
,2008-10-29 23:30,30,2.095,2.095,2.095,2.095,0
,2008-10-30 00:00,30,2.097,2.102,2.095,2.102,0
,2008-10-30 00:30,30,2.122,2.122,2.1185,2.1185,0
,2008-10-30 01:00,30,2.1035,2.1035,2.1035,2.1035,0
,2008-10-30 01:30,30,2.13,2.15,2.13,2.141,0
,2008-10-30 02:00,30,2.1475,2.1475,2.1475,2.1475,0
,2008-10-30 02:30,30,2.16,2.17,2.16,2.17,0
,2008-10-30 03:00,30,2.146,2.151,2.142,2.151,0
,2008-10-30 03:30,30,2.147,2.148,2.124,2.138,0
,2008-10-30 04:00,30,2.107,2.107,2.094,2.094,0
,2008-10-30 04:30,30,2.047,2.047,2.047,2.047,0
,2008-10-30 05:00,30,2.0405,2.0405,2.03,2.0365,0
,2008-10-30 05:30,30,2.0365,2.04,2.021,2.0335,0
,2008-10-30 06:30,30,2.025,2.0455,2.025,2.0315,0
,2008-10-30 07:00,30,2.041,2.0445,2.0215,2.028,0
,2008-10-30 07:30,30,2.0355,2.0365,2.022,2.022,0
,2008-10-30 08:00,30,2.01,2.01,1.975,1.99,0
,2008-10-30 08:30,30,1.99,2.009,1.9865,1.988,0
,2008-10-30 09:00,30,1.983,1.988,1.9515,1.96,0
,2008-10-30 09:30,30,1.9745,1.984,1.9545,1.9545,0
,2008-10-30 10:00,30,1.96,1.962,1.9305,1.9305,0
,2008-10-30 10:30,30,1.923,1.923,1.9015,1.91,0
,2008-10-30 11:00,30,1.904,1.9235,1.904,1.912,0
,2008-10-30 11:30,30,1.928,1.9325,1.897,1.897,0
,2008-10-30 12:00,30,1.8935,1.8935,1.886,1.886,0
,2008-10-30 12:30,30,1.886,1.886,1.8735,1.8805,0
,2008-10-30 13:00,30,1.88,1.8995,1.88,1.8995,0
,2008-10-30 13:30,30,1.9055,1.9105,1.905,1.91,0
,2008-10-30 14:00,30,1.91,1.91,1.91,1.91,0
,2008-10-30 14:30,30,1.8825,1.8945,1.8825,1.8945,0
,2008-10-30 15:00,30,1.91,1.91,1.91,1.91,0
,2008-10-30 15:30,30,1.937,1.942,1.937,1.942,0
,2008-10-30 16:00,30,1.9,1.9,1.9,1.9,0
,2008-10-30 20:30,31,1.87,1.87,1.87,1.87,0
,2008-10-30 21:30,31,1.8865,1.8865,1.8865,1.8865,0
,2008-10-31 00:30,31,1.8775,1.8775,1.862,1.862,0
,2008-10-31 01:30,31,1.855,1.857,1.83,1.83,0
,2008-10-31 02:00,31,1.825,1.825,1.82,1.82,0
,2008-10-31 02:30,31,1.844,1.847,1.844,1.847,0
,2008-10-31 03:00,31,1.837,1.837,1.7725,1.7725,0
,2008-10-31 04:00,31,1.759,1.759,1.759,1.759,0
,2008-10-31 05:00,31,1.743,1.743,1.743,1.743,0
,2008-10-31 05:30,31,1.7515,1.7635,1.7515,1.763,0
,2008-10-31 06:00,31,1.776,1.7785,1.773,1.7735,0
,2008-10-31 07:00,31,1.7745,1.8075,1.7745,1.805,0
,2008-10-31 07:30,31,1.801,1.831,1.801,1.8255,0
,2008-10-31 08:00,31,1.82,1.8385,1.816,1.8365,0
,2008-10-31 08:30,31,1.8325,1.8345,1.7965,1.8025,0
,2008-10-31 09:00,31,1.8015,1.8015,1.778,1.787,0
,2008-10-31 09:30,31,1.787,1.803,1.7825,1.799,0
,2008-10-31 10:00,31,1.7825,1.82,1.7825,1.8105,0
,2008-10-31 10:30,31,1.813,1.8215,1.8115,1.817,0
,2008-10-31 11:00,31,1.8305,1.844,1.8135,1.816,0
,2008-10-31 11:30,31,1.7985,1.8485,1.7935,1.834,0
,2008-10-31 12:00,31,1.8355,1.8655,1.829,1.8645,0
,2008-10-31 12:30,31,1.8655,1.8715,1.8575,1.8675,0
,2008-10-31 13:00,31,1.856,1.858,1.847,1.858,0
,2008-10-31 13:30,31,1.86,1.8815,1.86,1.8815,0
,2008-10-31 14:00,31,1.88,1.881,1.8695,1.877,0
,2008-10-31 14:30,31,1.881,1.881,1.872,1.874,0
,2008-10-31 15:00,31,1.8745,1.8745,1.8745,1.8745,0
,2008-10-31 15:30,31,1.8745,1.8815,1.8745,1.8815,0
,2008-11-02 18:00,3,1.885,1.885,1.885,1.885,3
,2008-11-02 19:30,3,1.903,1.903,1.9,1.9025,34
,2008-11-02 20:00,3,1.9025,1.92,1.9025,1.91,81
,2008-11-02 20:30,3,1.91,1.91,1.91,1.91,8
,2008-11-02 21:30,3,1.91,1.9185,1.91,1.9185,3
,2008-11-02 22:30,3,1.9285,1.9285,1.9285,1.9285,1
,2008-11-02 23:00,3,1.9325,1.9325,1.9325,1.9325,1
,2008-11-03 00:30,3,1.91,1.91,1.91,1.91,47
,2008-11-03 01:00,3,1.915,1.915,1.91,1.91,45
,2008-11-03 01:30,3,1.916,1.916,1.916,1.916,2
,2008-11-03 02:30,3,1.9075,1.911,1.9075,1.911,3
,2008-11-03 03:00,3,1.8855,1.8855,1.8445,1.8445,10
,2008-11-03 03:30,3,1.815,1.833,1.809,1.8115,39
,2008-11-03 04:00,3,1.803,1.81,1.803,1.81,2
,2008-11-03 04:30,3,1.808,1.815,1.808,1.815,5
,2008-11-03 05:00,3,1.828,1.828,1.8235,1.8235,4
,2008-11-03 05:30,3,1.8195,1.8275,1.819,1.8275,6
,2008-11-03 06:00,3,1.831,1.8315,1.825,1.825,9
,2008-11-03 06:30,3,1.815,1.815,1.8,1.8025,13
,2008-11-03 07:00,3,1.7985,1.8,1.78,1.8,84
,2008-11-03 07:30,3,1.8,1.815,1.7875,1.808,133
,2008-11-03 08:00,3,1.8045,1.809,1.799,1.809,96
,2008-11-03 08:30,3,1.8125,1.8265,1.807,1.811,133
,2008-11-03 09:00,3,1.815,1.8425,1.8125,1.825,81
,2008-11-03 09:30,3,1.8205,1.8725,1.82,1.8505,85
,2008-11-03 10:00,3,1.851,1.851,1.8315,1.8365,33
,2008-11-03 10:30,3,1.8425,1.8715,1.8425,1.854,349
,2008-11-03 11:00,3,1.848,1.8555,1.848,1.8555,20
,2008-11-03 11:30,3,1.856,1.856,1.837,1.8445,59
,2008-11-03 12:00,3,1.8425,1.855,1.8415,1.855,49
,2008-11-03 12:30,3,1.86,1.86,1.86,1.86,1
,2008-11-03 13:00,3,1.845,1.845,1.844,1.845,5
,2008-11-03 13:30,3,1.837,1.837,1.837,1.837,1
,2008-11-03 14:00,3,1.8345,1.8375,1.8345,1.837,11
,2008-11-03 14:30,3,1.8405,1.844,1.837,1.837,18
,2008-11-03 15:00,3,1.8365,1.8365,1.8345,1.8345,12
,2008-11-03 15:30,3,1.85,1.85,1.85,1.85,4
,2008-11-03 19:00,4,1.855,1.855,1.855,1.855,1
,2008-11-03 19:30,4,1.85,1.8585,1.85,1.8585,3
,2008-11-03 20:00,4,1.86,1.86,1.854,1.854,3
,2008-11-03 21:30,4,1.84,1.84,1.84,1.84,5
,2008-11-03 22:30,4,1.8245,1.8245,1.8245,1.8245,1
,2008-11-04 01:30,4,1.8,1.8015,1.8,1.8015,3
,2008-11-04 02:00,4,1.79,1.79,1.79,1.79,1
,2008-11-04 03:00,4,1.8065,1.809,1.8065,1.809,2
,2008-11-04 04:00,4,1.845,1.845,1.845,1.845,1
,2008-11-04 04:30,4,1.849,1.865,1.849,1.865,2
,2008-11-04 05:00,4,1.88,1.8835,1.88,1.8835,12
,2008-11-04 05:30,4,1.9,1.9135,1.9,1.9135,22
,2008-11-04 06:00,4,1.9055,1.9055,1.9005,1.9005,6
,2008-11-04 06:30,4,1.921,1.945,1.9205,1.945,39
,2008-11-04 07:00,4,1.9325,1.933,1.9175,1.9255,71
,2008-11-04 07:30,4,1.9375,1.9375,1.918,1.918,10
,2008-11-04 08:00,4,1.9235,1.98,1.9215,1.974,111
,2008-11-04 08:30,4,1.9655,1.975,1.955,1.955,152
,2008-11-04 09:00,4,1.956,1.9725,1.9505,1.9725,71
,2008-11-04 09:30,4,1.9805,2.003,1.98,1.992,102
,2008-11-04 10:00,4,1.9945,2.0155,1.965,1.974,198
,2008-11-04 10:30,4,1.977,1.9825,1.9595,1.9735,96
,2008-11-04 11:00,4,1.955,1.978,1.955,1.978,24
,2008-11-04 11:30,4,1.978,1.9785,1.9625,1.9625,65
,2008-11-04 12:00,4,1.963,1.964,1.957,1.964,18
,2008-11-04 12:30,4,1.967,1.969,1.9665,1.969,4
,2008-11-04 13:00,4,1.969,1.969,1.965,1.965,11
,2008-11-04 13:30,4,1.9675,1.9675,1.9485,1.95,21
,2008-11-04 14:00,4,1.955,1.96,1.954,1.958,27
,2008-11-04 14:30,4,1.965,1.975,1.9635,1.973,27
,2008-11-04 15:00,4,1.963,1.9635,1.9595,1.9595,5
,2008-11-04 15:30,4,1.96,1.96,1.96,1.96,5
,2008-11-04 16:00,4,1.9665,1.9665,1.96,1.96,3
,2008-11-04 18:00,5,1.949,1.949,1.949,1.949,1
,2008-11-04 18:30,5,1.9425,1.9425,1.9425,1.9425,2
,2008-11-04 19:00,5,1.9425,1.9425,1.93,1.93,15
,2008-11-04 20:30,5,1.9385,1.9385,1.9385,1.9385,1
,2008-11-04 21:00,5,1.9325,1.935,1.9295,1.935,36
,2008-11-04 21:30,5,1.933,1.933,1.933,1.933,2
,2008-11-04 22:00,5,1.932,1.932,1.932,1.932,1
,2008-11-04 22:30,5,1.9305,1.9305,1.9185,1.9205,9
,2008-11-04 23:00,5,1.9,1.9,1.9,1.9,1
,2008-11-05 00:00,5,1.8995,1.9125,1.8995,1.9125,20
,2008-11-05 03:00,5,1.879,1.879,1.865,1.875,10
,2008-11-05 03:30,5,1.85,1.85,1.826,1.826,32
,2008-11-05 04:00,5,1.8375,1.8375,1.817,1.83,31
,2008-11-05 04:30,5,1.83,1.8325,1.829,1.8315,11
,2008-11-05 05:00,5,1.8495,1.8495,1.8495,1.8495,1
,2008-11-05 05:30,5,1.87,1.8745,1.8665,1.8745,20
,2008-11-05 06:00,5,1.865,1.8825,1.865,1.8775,37
,2008-11-05 06:30,5,1.8635,1.865,1.838,1.838,31
,2008-11-05 07:00,5,1.8375,1.8475,1.828,1.839,156
,2008-11-05 07:30,5,1.8415,1.8575,1.8415,1.85,182
,2008-11-05 08:00,5,1.85,1.8755,1.85,1.8635,150
,2008-11-05 08:30,5,1.858,1.885,1.8515,1.885,62
,2008-11-05 09:00,5,1.8825,1.9255,1.8765,1.911,173
,2008-11-05 09:30,5,1.933,1.94,1.8895,1.8895,67
,2008-11-05 10:00,5,1.89,1.89,1.855,1.8605,57
,2008-11-05 10:30,5,1.8585,1.862,1.8415,1.862,78
,2008-11-05 11:00,5,1.857,1.8625,1.848,1.85,24
,2008-11-05 11:30,5,1.8485,1.8485,1.815,1.815,183
,2008-11-05 12:00,5,1.819,1.828,1.8135,1.825,87
,2008-11-05 12:30,5,1.8275,1.8275,1.8255,1.8275,89
,2008-11-05 13:00,5,1.8275,1.8275,1.816,1.8185,30
,2008-11-05 13:30,5,1.8185,1.8205,1.818,1.82,36
,2008-11-05 14:00,5,1.817,1.817,1.8095,1.8095,8
,2008-11-05 14:30,5,1.81,1.822,1.804,1.816,9
,2008-11-05 15:00,5,1.812,1.8125,1.8115,1.8125,6
,2008-11-05 15:30,5,1.833,1.833,1.8175,1.8175,8
,2008-11-05 16:00,5,1.805,1.805,1.805,1.805,3
,2008-11-05 18:30,6,1.8085,1.8085,1.8075,1.8075,2
,2008-11-05 19:00,6,1.817,1.82,1.795,1.795,10
,2008-11-05 20:00,6,1.795,1.795,1.795,1.795,5
,2008-11-05 20:30,6,1.8,1.8,1.8,1.8,2
,2008-11-05 21:30,6,1.788,1.788,1.788,1.788,5
,2008-11-05 23:00,6,1.778,1.778,1.778,1.778,1
,2008-11-05 23:30,6,1.775,1.775,1.775,1.775,1
,2008-11-06 00:00,6,1.7775,1.7775,1.775,1.775,2
,2008-11-06 00:30,6,1.7765,1.7775,1.7765,1.7775,17
,2008-11-06 01:00,6,1.767,1.767,1.765,1.765,20
,2008-11-06 01:30,6,1.765,1.774,1.757,1.758,24
,2008-11-06 02:00,6,1.765,1.781,1.765,1.781,8
,2008-11-06 02:30,6,1.7835,1.7835,1.7725,1.7725,55
,2008-11-06 03:00,6,1.7715,1.798,1.7715,1.798,11
,2008-11-06 03:30,6,1.798,1.8085,1.798,1.8085,4
,2008-11-06 04:00,6,1.808,1.808,1.774,1.777,22
,2008-11-06 04:30,6,1.785,1.791,1.785,1.7905,12
,2008-11-06 05:00,6,1.773,1.773,1.757,1.76,29
,2008-11-06 05:30,6,1.764,1.764,1.7635,1.7635,2
,2008-11-06 06:00,6,1.7715,1.785,1.765,1.7785,22
,2008-11-06 06:30,6,1.787,1.791,1.7695,1.7715,31
,2008-11-06 07:00,6,1.774,1.7755,1.745,1.7755,113
,2008-11-06 07:30,6,1.773,1.809,1.773,1.79,58
,2008-11-06 08:00,6,1.7905,1.7905,1.772,1.782,73
,2008-11-06 08:30,6,1.785,1.805,1.7725,1.7735,150
,2008-11-06 09:00,6,1.7675,1.781,1.7545,1.7625,76
,2008-11-06 09:30,6,1.765,1.765,1.73,1.73,137
,2008-11-06 10:00,6,1.738,1.754,1.72,1.733,86
,2008-11-06 10:30,6,1.733,1.736,1.7215,1.731,70
,2008-11-06 11:00,6,1.7355,1.736,1.719,1.719,28
,2008-11-06 11:30,6,1.7165,1.7275,1.7165,1.7205,70
,2008-11-06 12:00,6,1.7205,1.7295,1.7125,1.718,36
,2008-11-06 12:30,6,1.71,1.713,1.7075,1.713,30
,2008-11-06 13:00,6,1.713,1.713,1.71,1.71,5
,2008-11-06 13:30,6,1.716,1.7195,1.7155,1.7155,36
,2008-11-06 14:00,6,1.715,1.715,1.715,1.715,3
,2008-11-06 14:30,6,1.7225,1.7225,1.7175,1.7175,12
,2008-11-06 15:00,6,1.7225,1.725,1.718,1.725,5
,2008-11-06 15:30,6,1.723,1.723,1.72,1.7215,10
,2008-11-06 16:00,6,1.719,1.719,1.718,1.718,2
,2008-11-06 17:00,7,1.719,1.719,1.719,1.719,1
,2008-11-06 17:30,7,1.724,1.724,1.724,1.724,1
,2008-11-06 18:30,7,1.721,1.721,1.721,1.721,1
,2008-11-06 19:00,7,1.7,1.7025,1.7,1.7,12
,2008-11-06 19:30,7,1.708,1.71,1.7,1.7,24
,2008-11-06 20:00,7,1.7,1.7,1.7,1.7,11
,2008-11-06 22:00,7,1.73,1.734,1.73,1.734,4
,2008-11-06 22:30,7,1.751,1.751,1.751,1.751,1
,2008-11-06 23:00,7,1.7575,1.7575,1.7575,1.7575,10
,2008-11-07 00:00,7,1.748,1.748,1.748,1.748,1
,2008-11-07 01:30,7,1.743,1.743,1.743,1.743,1
,2008-11-07 02:00,7,1.7555,1.764,1.752,1.764,4
,2008-11-07 03:00,7,1.7545,1.7775,1.7545,1.7685,18
,2008-11-07 03:30,7,1.786,1.786,1.786,1.786,5
,2008-11-07 04:00,7,1.786,1.786,1.781,1.781,15
,2008-11-07 04:30,7,1.776,1.787,1.776,1.787,3
,2008-11-07 05:00,7,1.764,1.764,1.7585,1.762,12
,2008-11-07 05:30,7,1.76,1.7625,1.742,1.742,6
,2008-11-07 06:00,7,1.749,1.749,1.74,1.745,13
,2008-11-07 06:30,7,1.7455,1.7455,1.7295,1.7375,12
,2008-11-07 07:00,7,1.733,1.735,1.733,1.735,62
,2008-11-07 07:30,7,1.7295,1.749,1.717,1.725,113
,2008-11-07 08:00,7,1.722,1.7315,1.7,1.723,149
,2008-11-07 08:30,7,1.7325,1.7395,1.7005,1.713,51
,2008-11-07 09:00,7,1.713,1.7495,1.713,1.739,126
,2008-11-07 09:30,7,1.7425,1.7435,1.729,1.735,30
,2008-11-07 10:00,7,1.718,1.7285,1.7085,1.7125,181
,2008-11-07 10:30,7,1.71,1.719,1.7055,1.714,33
,2008-11-07 11:00,7,1.7185,1.7185,1.706,1.71,30
,2008-11-07 11:30,7,1.7075,1.709,1.694,1.7,33
,2008-11-07 12:00,7,1.7,1.705,1.7,1.703,27
,2008-11-07 12:30,7,1.696,1.696,1.696,1.696,2
,2008-11-07 13:00,7,1.7165,1.717,1.715,1.717,18
,2008-11-07 13:30,7,1.715,1.7165,1.711,1.7165,14
,2008-11-07 14:00,7,1.7095,1.7095,1.6965,1.6965,38
,2008-11-07 14:30,7,1.6995,1.7105,1.699,1.706,32
,2008-11-07 15:00,7,1.7065,1.7145,1.7065,1.7145,2
,2008-11-07 15:30,7,1.71,1.71,1.71,1.71,1
,2008-11-09 17:00,10,1.75,1.75,1.75,1.75,1
,2008-11-09 17:30,10,1.7785,1.7785,1.7775,1.7775,11
,2008-11-09 18:00,10,1.8,1.8,1.8,1.8,1
,2008-11-09 18:30,10,1.7955,1.7955,1.795,1.795,10
,2008-11-09 19:00,10,1.795,1.8145,1.7925,1.8145,17
,2008-11-09 19:30,10,1.82,1.8255,1.818,1.818,19
,2008-11-09 20:00,10,1.8235,1.8235,1.8155,1.82,3
,2008-11-09 22:30,10,1.821,1.8255,1.8155,1.8155,4
,2008-11-09 23:00,10,1.818,1.818,1.818,1.818,1
,2008-11-10 01:00,10,1.8215,1.8215,1.8215,1.8215,5
,2008-11-10 01:30,10,1.825,1.827,1.8175,1.8175,6
,2008-11-10 02:00,10,1.815,1.815,1.815,1.815,1
,2008-11-10 02:30,10,1.823,1.823,1.821,1.821,2
,2008-11-10 03:00,10,1.8025,1.8025,1.79,1.79,30
,2008-11-10 03:30,10,1.7935,1.7965,1.791,1.791,12
,2008-11-10 04:00,10,1.818,1.8275,1.818,1.8275,6
,2008-11-10 04:30,10,1.832,1.8425,1.824,1.84,33
,2008-11-10 05:00,10,1.84,1.86,1.8395,1.86,20
,2008-11-10 05:30,10,1.86,1.86,1.86,1.86,10
,2008-11-10 06:00,10,1.85,1.85,1.8425,1.8425,18
,2008-11-10 06:30,10,1.84,1.84,1.833,1.834,6
,2008-11-10 07:00,10,1.845,1.87,1.845,1.8655,103
,2008-11-10 07:30,10,1.8585,1.8865,1.855,1.8785,44
,2008-11-10 08:00,10,1.878,1.878,1.834,1.834,62
,2008-11-10 08:30,10,1.84,1.8515,1.8275,1.831,138
,2008-11-10 09:00,10,1.839,1.8505,1.8325,1.842,63
,2008-11-10 09:30,10,1.8405,1.845,1.7975,1.7985,64
,2008-11-10 10:00,10,1.7975,1.8,1.782,1.794,120
,2008-11-10 10:30,10,1.791,1.7915,1.7575,1.7615,66
,2008-11-10 11:00,10,1.7605,1.7685,1.7605,1.7645,45
,2008-11-10 11:30,10,1.7615,1.7655,1.757,1.757,137
,2008-11-10 12:00,10,1.7575,1.76,1.755,1.7585,10
,2008-11-10 12:30,10,1.759,1.775,1.759,1.775,12
,2008-11-10 13:00,10,1.779,1.787,1.779,1.787,4
,2008-11-10 13:30,10,1.7685,1.7855,1.7685,1.7815,5
,2008-11-10 14:00,10,1.772,1.772,1.772,1.772,1
,2008-11-10 14:30,10,1.771,1.7715,1.7695,1.7695,6
,2008-11-10 15:00,10,1.7645,1.7745,1.7645,1.7745,2
,2008-11-10 15:30,10,1.7765,1.7765,1.7765,1.7765,7
,2008-11-10 16:00,10,1.7765,1.7765,1.7765,1.7765,1
,2008-11-10 17:00,11,1.7665,1.7665,1.7665,1.7665,1
,2008-11-10 17:30,11,1.756,1.756,1.756,1.756,3
,2008-11-10 18:00,11,1.761,1.761,1.747,1.747,3
,2008-11-10 18:30,11,1.75,1.75,1.75,1.75,2
,2008-11-10 19:00,11,1.743,1.7645,1.743,1.7645,6
,2008-11-10 20:30,11,1.754,1.754,1.754,1.754,2
,2008-11-10 23:30,11,1.7555,1.7555,1.745,1.745,4
,2008-11-11 00:00,11,1.7425,1.7425,1.74,1.74,2
,2008-11-11 01:30,11,1.7335,1.7335,1.72,1.72,6
,2008-11-11 02:00,11,1.7205,1.7265,1.7205,1.7265,3
,2008-11-11 03:00,11,1.7305,1.7305,1.7305,1.7305,1
,2008-11-11 04:00,11,1.7225,1.726,1.7225,1.726,7
,2008-11-11 04:30,11,1.7215,1.726,1.72,1.72,8
,2008-11-11 05:00,11,1.718,1.718,1.693,1.698,49
,2008-11-11 05:30,11,1.7035,1.7035,1.702,1.702,5
,2008-11-11 06:00,11,1.698,1.7025,1.698,1.699,51
,2008-11-11 06:30,11,1.698,1.715,1.697,1.715,53
,2008-11-11 07:00,11,1.715,1.715,1.6875,1.694,103
,2008-11-11 07:30,11,1.697,1.7085,1.692,1.7055,61
,2008-11-11 08:00,11,1.701,1.705,1.691,1.705,150
,2008-11-11 08:30,11,1.7075,1.7075,1.6785,1.68,194
,2008-11-11 09:00,11,1.6785,1.698,1.6785,1.6955,87
,2008-11-11 09:30,11,1.695,1.697,1.666,1.67,46
,2008-11-11 10:00,11,1.666,1.6805,1.6595,1.672,87
,2008-11-11 10:30,11,1.6665,1.6775,1.651,1.657,118
,2008-11-11 11:00,11,1.655,1.663,1.655,1.6575,24
,2008-11-11 11:30,11,1.656,1.6615,1.653,1.655,86
,2008-11-11 12:00,11,1.657,1.657,1.65,1.65,37
,2008-11-11 12:30,11,1.655,1.6715,1.65,1.6715,38
,2008-11-11 13:00,11,1.677,1.6855,1.668,1.6855,3
,2008-11-11 13:30,11,1.69,1.69,1.6795,1.68,16
,2008-11-11 14:00,11,1.682,1.682,1.68,1.68,4
,2008-11-11 14:30,11,1.68,1.68,1.665,1.67,9
,2008-11-11 15:00,11,1.6625,1.6645,1.66,1.66,8
,2008-11-11 17:00,12,1.6665,1.6665,1.6625,1.6625,2
,2008-11-11 17:30,12,1.6705,1.68,1.6705,1.6705,5
,2008-11-11 18:00,12,1.68,1.68,1.68,1.68,1
,2008-11-11 18:30,12,1.69,1.69,1.687,1.687,9
,2008-11-11 19:30,12,1.69,1.69,1.69,1.69,1
,2008-11-11 21:00,12,1.6775,1.6775,1.6775,1.6775,1
,2008-11-11 21:30,12,1.672,1.672,1.672,1.672,1
,2008-11-11 22:30,12,1.67,1.67,1.6665,1.6665,5
,2008-11-12 00:00,12,1.68,1.68,1.679,1.679,2
,2008-11-12 01:00,12,1.6885,1.6885,1.6885,1.6885,1
,2008-11-12 01:30,12,1.6915,1.695,1.6735,1.679,14
,2008-11-12 02:00,12,1.68,1.68,1.68,1.68,1
,2008-11-12 02:30,12,1.67,1.67,1.6615,1.6615,2
,2008-11-12 03:00,12,1.65,1.651,1.635,1.651,72
,2008-11-12 03:30,12,1.654,1.654,1.631,1.6325,14
,2008-11-12 04:00,12,1.6355,1.647,1.6355,1.647,2
,2008-11-12 04:30,12,1.647,1.647,1.6415,1.6415,3
,2008-11-12 05:00,12,1.64,1.64,1.64,1.64,1
,2008-11-12 05:30,12,1.6585,1.6585,1.6555,1.6555,5
,2008-11-12 06:00,12,1.6655,1.6655,1.6655,1.6655,2
,2008-11-12 06:30,12,1.6575,1.659,1.635,1.635,27
,2008-11-12 07:00,12,1.643,1.65,1.638,1.643,27
,2008-11-12 07:30,12,1.6475,1.658,1.642,1.642,88
,2008-11-12 08:00,12,1.6485,1.655,1.632,1.6415,72
,2008-11-12 08:30,12,1.636,1.677,1.634,1.6715,137
,2008-11-12 09:00,12,1.67,1.6715,1.6535,1.6535,123
,2008-11-12 09:30,12,1.652,1.656,1.6395,1.656,104
,2008-11-12 10:00,12,1.6515,1.658,1.6385,1.6575,289
,2008-11-12 10:30,12,1.661,1.662,1.6495,1.655,96
,2008-11-12 11:00,12,1.6525,1.6565,1.647,1.654,48
,2008-11-12 11:30,12,1.658,1.666,1.656,1.661,132
,2008-11-12 12:00,12,1.661,1.662,1.651,1.651,50
,2008-11-12 12:30,12,1.654,1.663,1.6465,1.6465,27
,2008-11-12 13:00,12,1.646,1.6465,1.638,1.638,62
,2008-11-12 13:30,12,1.638,1.64,1.606,1.606,132
,2008-11-12 14:00,12,1.607,1.607,1.58,1.58,251
,2008-11-12 14:30,12,1.5805,1.583,1.575,1.579,68
,2008-11-12 15:00,12,1.5845,1.59,1.582,1.59,5
,2008-11-12 15:30,12,1.59,1.59,1.59,1.59,1
,2008-11-12 16:00,12,1.596,1.596,1.596,1.596,1
,2008-11-12 18:00,13,1.59,1.59,1.59,1.59,1
,2008-11-12 18:30,13,1.603,1.603,1.603,1.603,1
,2008-11-12 19:00,13,1.625,1.625,1.625,1.625,5
,2008-11-12 19:30,13,1.627,1.641,1.627,1.641,8
,2008-11-12 20:00,13,1.6415,1.6415,1.6415,1.6415,1
,2008-11-12 20:30,13,1.635,1.635,1.635,1.635,4
,2008-11-12 21:30,13,1.6255,1.632,1.6255,1.632,3
,2008-11-12 23:00,13,1.626,1.626,1.626,1.626,2
,2008-11-12 23:30,13,1.641,1.655,1.641,1.655,6
,2008-11-13 00:00,13,1.645,1.65,1.645,1.65,6
,2008-11-13 00:30,13,1.655,1.655,1.65,1.65,3
,2008-11-13 01:00,13,1.6365,1.6365,1.6295,1.6295,22
,2008-11-13 01:30,13,1.6,1.6,1.6,1.6,10
,2008-11-13 02:00,13,1.61,1.615,1.592,1.592,16
,2008-11-13 02:30,13,1.6,1.605,1.6,1.605,10
,2008-11-13 03:00,13,1.615,1.62,1.615,1.62,14
,2008-11-13 03:30,13,1.63,1.63,1.6175,1.6265,9
,2008-11-13 04:00,13,1.606,1.607,1.605,1.605,5
,2008-11-13 05:00,13,1.615,1.615,1.615,1.615,1
,2008-11-13 05:30,13,1.645,1.645,1.63,1.64,18
,2008-11-13 06:00,13,1.645,1.649,1.6445,1.645,17
,2008-11-13 06:30,13,1.649,1.649,1.645,1.6465,56
,2008-11-13 07:00,13,1.6375,1.649,1.6375,1.649,49
,2008-11-13 07:30,13,1.6515,1.668,1.6425,1.656,224
,2008-11-13 08:00,13,1.656,1.6615,1.6495,1.658,49
,2008-11-13 08:30,13,1.6625,1.6645,1.64,1.643,79
,2008-11-13 09:00,13,1.6455,1.68,1.645,1.6775,108
,2008-11-13 09:30,13,1.6715,1.6715,1.6525,1.654,55
,2008-11-13 10:00,13,1.6645,1.665,1.631,1.638,198
,2008-11-13 10:30,13,1.645,1.656,1.6385,1.654,124
,2008-11-13 11:00,13,1.6535,1.66,1.647,1.649,133
,2008-11-13 11:30,13,1.6445,1.652,1.6265,1.6265,191
,2008-11-13 12:00,13,1.6385,1.646,1.6355,1.6455,16
,2008-11-13 12:30,13,1.645,1.69,1.645,1.6865,285
,2008-11-13 13:00,13,1.684,1.701,1.684,1.701,38
,2008-11-13 13:30,13,1.712,1.7235,1.7025,1.7155,117
,2008-11-13 14:00,13,1.7155,1.721,1.71,1.721,30
,2008-11-13 14:30,13,1.7215,1.729,1.72,1.729,26
,2008-11-13 15:00,13,1.729,1.7305,1.729,1.7305,2
,2008-11-13 15:30,13,1.726,1.726,1.726,1.726,2
,2008-11-13 16:00,13,1.725,1.725,1.725,1.725,1
,2008-11-13 17:00,14,1.725,1.725,1.725,1.725,1
,2008-11-13 17:30,14,1.721,1.7395,1.721,1.7275,9
,2008-11-13 18:00,14,1.7245,1.7245,1.72,1.72,7
,2008-11-13 18:30,14,1.7065,1.7065,1.7065,1.7065,1
,2008-11-13 19:00,14,1.741,1.741,1.741,1.741,2
,2008-11-13 19:30,14,1.7135,1.714,1.713,1.713,4
,2008-11-13 20:30,14,1.713,1.713,1.713,1.713,1
,2008-11-13 21:30,14,1.716,1.716,1.7155,1.7155,6
,2008-11-13 22:00,14,1.715,1.7155,1.715,1.7155,3
,2008-11-13 22:30,14,1.701,1.701,1.6965,1.6965,8
,2008-11-13 23:00,14,1.693,1.693,1.6905,1.692,127
,2008-11-13 23:30,14,1.6945,1.705,1.6945,1.705,28
,2008-11-14 00:00,14,1.7055,1.7055,1.698,1.698,3
,2008-11-14 00:30,14,1.7,1.7,1.7,1.7,32
,2008-11-14 01:00,14,1.708,1.716,1.708,1.716,3
,2008-11-14 01:30,14,1.709,1.7145,1.709,1.7125,6
,2008-11-14 02:00,14,1.69,1.692,1.69,1.692,3
,2008-11-14 02:30,14,1.6995,1.702,1.6995,1.702,4
,2008-11-14 03:00,14,1.7085,1.719,1.707,1.707,3
,2008-11-14 04:00,14,1.7095,1.71,1.7065,1.7065,15
,2008-11-14 04:30,14,1.711,1.7195,1.711,1.7195,3
,2008-11-14 05:00,14,1.716,1.7235,1.7155,1.716,19
,2008-11-14 05:30,14,1.716,1.716,1.705,1.705,18
,2008-11-14 06:00,14,1.7115,1.714,1.709,1.712,25
,2008-11-14 06:30,14,1.714,1.714,1.7065,1.7105,15
,2008-11-14 07:00,14,1.712,1.712,1.7005,1.708,134
,2008-11-14 07:30,14,1.7085,1.7375,1.7085,1.734,162
,2008-11-14 08:00,14,1.734,1.741,1.722,1.723,118
,2008-11-14 08:30,14,1.7235,1.75,1.7125,1.746,274
,2008-11-14 09:00,14,1.7475,1.7475,1.715,1.715,79
,2008-11-14 09:30,14,1.713,1.713,1.6975,1.707,63
,2008-11-14 10:00,14,1.713,1.7225,1.7025,1.712,179
,2008-11-14 10:30,14,1.7125,1.73,1.7095,1.73,184
,2008-11-14 11:00,14,1.728,1.728,1.7125,1.7125,93
,2008-11-14 11:30,14,1.719,1.725,1.71,1.7145,365
,2008-11-14 12:00,14,1.7125,1.725,1.7105,1.725,88
,2008-11-14 12:30,14,1.725,1.725,1.7195,1.7195,32
,2008-11-14 13:00,14,1.7175,1.735,1.7175,1.735,55
,2008-11-14 13:30,14,1.735,1.735,1.729,1.729,16
,2008-11-14 14:00,14,1.729,1.729,1.726,1.726,4
,2008-11-14 14:30,14,1.73,1.7315,1.7035,1.718,44
,2008-11-14 15:00,14,1.7085,1.7085,1.703,1.703,20
,2008-11-16 17:00,17,1.698,1.698,1.675,1.675,17
,2008-11-16 17:30,17,1.675,1.68,1.665,1.665,4
,2008-11-16 18:00,17,1.663,1.663,1.649,1.649,50
,2008-11-16 18:30,17,1.66,1.678,1.66,1.678,8
,2008-11-16 19:00,17,1.68,1.681,1.678,1.681,15
,2008-11-16 19:30,17,1.68,1.6855,1.68,1.683,72
,2008-11-16 20:00,17,1.683,1.683,1.681,1.683,14
,2008-11-16 20:30,17,1.671,1.682,1.671,1.682,6
,2008-11-16 21:00,17,1.6725,1.679,1.6725,1.675,9
,2008-11-16 21:30,17,1.6795,1.6825,1.6795,1.6825,6
,2008-11-16 22:00,17,1.6865,1.6865,1.6865,1.6865,9
,2008-11-16 22:30,17,1.6915,1.6975,1.6915,1.6975,9
,2008-11-16 23:00,17,1.693,1.693,1.693,1.693,1
,2008-11-16 23:30,17,1.691,1.691,1.678,1.678,3
,2008-11-17 00:00,17,1.68,1.68,1.68,1.68,1
,2008-11-17 00:30,17,1.678,1.6845,1.678,1.6845,5
,2008-11-17 01:30,17,1.677,1.677,1.675,1.675,2
,2008-11-17 02:00,17,1.676,1.676,1.676,1.676,6
,2008-11-17 02:30,17,1.69,1.696,1.69,1.696,4
,2008-11-17 03:00,17,1.6975,1.6975,1.6955,1.6975,9
,2008-11-17 03:30,17,1.6945,1.695,1.691,1.694,6
,2008-11-17 04:00,17,1.6765,1.6765,1.6645,1.6645,9
,2008-11-17 04:30,17,1.671,1.671,1.6535,1.6585,12
,2008-11-17 05:00,17,1.6605,1.6605,1.6545,1.6545,26
,2008-11-17 05:30,17,1.6525,1.655,1.6525,1.655,12
,2008-11-17 06:00,17,1.655,1.655,1.6415,1.646,34
,2008-11-17 06:30,17,1.6495,1.66,1.647,1.66,11
,2008-11-17 07:00,17,1.6635,1.6635,1.6445,1.6465,148
,2008-11-17 07:30,17,1.6485,1.6535,1.6275,1.6375,121
,2008-11-17 08:00,17,1.6395,1.658,1.6395,1.651,109
,2008-11-17 08:30,17,1.651,1.6645,1.6475,1.664,94
,2008-11-17 09:00,17,1.6675,1.673,1.65,1.653,267
,2008-11-17 09:30,17,1.659,1.659,1.645,1.6495,81
,2008-11-17 10:00,17,1.652,1.6675,1.652,1.655,66
,2008-11-17 10:30,17,1.655,1.669,1.654,1.6685,147
,2008-11-17 11:00,17,1.6695,1.679,1.6625,1.667,133
,2008-11-17 11:30,17,1.6725,1.679,1.662,1.665,143
,2008-11-17 12:00,17,1.665,1.6675,1.66,1.665,56
,2008-11-17 12:30,17,1.665,1.665,1.6535,1.654,32
,2008-11-17 13:00,17,1.665,1.6675,1.6635,1.6675,9
,2008-11-17 13:30,17,1.6575,1.665,1.6575,1.6645,10
,2008-11-17 14:00,17,1.665,1.665,1.661,1.665,37
,2008-11-17 14:30,17,1.6575,1.6575,1.648,1.648,141
,2008-11-17 15:00,17,1.65,1.65,1.6475,1.6485,23
,2008-11-17 15:30,17,1.6485,1.6485,1.6485,1.6485,4
,2008-11-17 16:00,17,1.6475,1.6475,1.6475,1.6475,2
,2008-11-17 17:00,18,1.6475,1.659,1.6425,1.659,5
,2008-11-17 17:30,18,1.646,1.646,1.646,1.646,1
,2008-11-17 19:00,18,1.651,1.657,1.6505,1.6505,19
,2008-11-17 19:30,18,1.663,1.665,1.663,1.665,3
,2008-11-17 20:00,18,1.66,1.66,1.66,1.66,1
,2008-11-17 20:30,18,1.65,1.65,1.6445,1.6445,2
,2008-11-17 22:00,18,1.6505,1.6505,1.65,1.65,2
,2008-11-17 22:30,18,1.6475,1.6475,1.647,1.647,2
,2008-11-17 23:00,18,1.6485,1.6485,1.6485,1.6485,1
,2008-11-18 00:00,18,1.6495,1.6495,1.6495,1.6495,1
,2008-11-18 00:30,18,1.644,1.644,1.6405,1.6405,8
,2008-11-18 01:00,18,1.643,1.643,1.637,1.637,23
,2008-11-18 01:30,18,1.6305,1.642,1.6305,1.642,14
,2008-11-18 02:00,18,1.647,1.6505,1.642,1.642,6
,2008-11-18 02:30,18,1.631,1.633,1.6275,1.633,17
,2008-11-18 03:00,18,1.6205,1.632,1.6205,1.632,26
,2008-11-18 03:30,18,1.63,1.633,1.63,1.633,3
,2008-11-18 04:00,18,1.625,1.635,1.625,1.635,10
,2008-11-18 05:00,18,1.631,1.635,1.63,1.634,10
,2008-11-18 05:30,18,1.6395,1.641,1.6325,1.6325,14
,2008-11-18 06:00,18,1.635,1.639,1.6325,1.6325,31
,2008-11-18 06:30,18,1.634,1.634,1.615,1.62,44
,2008-11-18 07:00,18,1.623,1.6365,1.622,1.63,51
,2008-11-18 07:30,18,1.628,1.6405,1.6185,1.63,126
,2008-11-18 08:00,18,1.63,1.651,1.6215,1.64,251
,2008-11-18 08:30,18,1.6355,1.666,1.6355,1.6555,119
,2008-11-18 09:00,18,1.652,1.6815,1.645,1.6815,249
,2008-11-18 09:30,18,1.68,1.6925,1.674,1.6795,283
,2008-11-18 10:00,18,1.678,1.6885,1.674,1.6885,164
,2008-11-18 10:30,18,1.692,1.709,1.692,1.709,290
,2008-11-18 11:00,18,1.7065,1.7065,1.695,1.6955,93
,2008-11-18 11:30,18,1.692,1.693,1.67,1.6735,493
,2008-11-18 12:00,18,1.674,1.6775,1.664,1.669,100
,2008-11-18 12:30,18,1.6695,1.6695,1.6575,1.66,26
,2008-11-18 13:00,18,1.6675,1.669,1.659,1.6675,67
,2008-11-18 13:30,18,1.664,1.6675,1.6545,1.6545,21
,2008-11-18 14:00,18,1.654,1.6595,1.654,1.654,10
,2008-11-18 14:30,18,1.6585,1.6695,1.655,1.669,33
,2008-11-18 15:00,18,1.6755,1.699,1.6755,1.687,57
,2008-11-18 15:30,18,1.689,1.692,1.689,1.692,4
,2008-11-18 17:00,19,1.695,1.695,1.695,1.695,2
,2008-11-18 18:00,19,1.686,1.686,1.669,1.675,18
,2008-11-18 20:00,19,1.6695,1.6695,1.6685,1.6685,3
,2008-11-18 20:30,19,1.6655,1.6655,1.6655,1.6655,1
,2008-11-18 21:30,19,1.672,1.672,1.672,1.672,1
,2008-11-18 22:00,19,1.673,1.673,1.673,1.673,1
,2008-11-18 23:00,19,1.668,1.668,1.666,1.666,2
,2008-11-18 23:30,19,1.6665,1.6675,1.666,1.6675,3
,2008-11-19 00:00,19,1.6725,1.6775,1.6725,1.6775,5
,2008-11-19 01:00,19,1.6825,1.6825,1.6795,1.6805,13
,2008-11-19 01:30,19,1.6805,1.6805,1.6805,1.6805,1
,2008-11-19 02:00,19,1.6805,1.6805,1.6685,1.6685,3
,2008-11-19 02:30,19,1.6685,1.6685,1.65,1.6505,22
,2008-11-19 03:00,19,1.654,1.6565,1.64,1.6465,51
,2008-11-19 03:30,19,1.6475,1.6475,1.638,1.642,24
,2008-11-19 04:00,19,1.644,1.648,1.64,1.64,11
,2008-11-19 04:30,19,1.643,1.6435,1.628,1.6345,32
,2008-11-19 05:00,19,1.637,1.638,1.6365,1.6365,9
,2008-11-19 05:30,19,1.6365,1.6365,1.629,1.633,35
,2008-11-19 06:00,19,1.6345,1.6405,1.6345,1.639,9
,2008-11-19 06:30,19,1.6395,1.6395,1.6335,1.6335,50
,2008-11-19 07:00,19,1.636,1.6425,1.6275,1.631,181
,2008-11-19 07:30,19,1.635,1.639,1.6215,1.627,62
,2008-11-19 08:00,19,1.628,1.655,1.628,1.655,153
,2008-11-19 08:30,19,1.655,1.6645,1.6455,1.6545,121
,2008-11-19 09:00,19,1.655,1.6685,1.651,1.655,101
,2008-11-19 09:30,19,1.654,1.6575,1.62,1.6225,330
,2008-11-19 10:00,19,1.6225,1.632,1.604,1.605,357
,2008-11-19 10:30,19,1.606,1.618,1.605,1.618,147
,2008-11-19 11:00,19,1.6175,1.62,1.6075,1.6075,162
,2008-11-19 11:30,19,1.609,1.6165,1.607,1.6105,647
,2008-11-19 12:00,19,1.611,1.626,1.61,1.61,149
,2008-11-19 12:30,19,1.61,1.621,1.61,1.621,58
,2008-11-19 13:00,19,1.62,1.62,1.615,1.616,32
,2008-11-19 13:30,19,1.6145,1.62,1.6125,1.62,44
,2008-11-19 14:00,19,1.625,1.64,1.6225,1.6225,10
,2008-11-19 14:30,19,1.625,1.625,1.6045,1.607,44
,2008-11-19 15:00,19,1.609,1.609,1.5975,1.6045,146
,2008-11-19 15:30,19,1.602,1.603,1.6,1.6,25
,2008-11-19 16:00,19,1.5995,1.5995,1.595,1.595,15
,2008-11-19 17:00,20,1.5895,1.6025,1.5895,1.6025,8
,2008-11-19 17:30,20,1.6,1.6,1.6,1.6,1
,2008-11-19 19:00,20,1.609,1.6165,1.607,1.6165,7
,2008-11-19 19:30,20,1.615,1.623,1.615,1.623,4
,2008-11-19 20:30,20,1.609,1.62,1.609,1.62,3
,2008-11-19 21:00,20,1.62,1.62,1.6085,1.613,4
,2008-11-19 22:00,20,1.61,1.615,1.61,1.615,10
,2008-11-19 22:30,20,1.605,1.605,1.598,1.598,16
,2008-11-19 23:00,20,1.599,1.6015,1.5975,1.599,13
,2008-11-19 23:30,20,1.6025,1.6025,1.5975,1.599,10
,2008-11-20 00:00,20,1.5945,1.5945,1.5905,1.5905,20
,2008-11-20 00:30,20,1.596,1.596,1.588,1.59,30
,2008-11-20 01:00,20,1.588,1.595,1.5825,1.595,22
,2008-11-20 01:30,20,1.5915,1.5985,1.5915,1.595,9
,2008-11-20 02:00,20,1.595,1.6,1.585,1.586,34
,2008-11-20 02:30,20,1.5825,1.584,1.5685,1.577,100
,2008-11-20 03:00,20,1.577,1.584,1.577,1.584,43
,2008-11-20 03:30,20,1.578,1.578,1.5725,1.5765,10
,2008-11-20 04:00,20,1.576,1.581,1.573,1.58,19
,2008-11-20 04:30,20,1.58,1.5805,1.5735,1.5805,19
,2008-11-20 05:00,20,1.5805,1.5845,1.5785,1.579,14
,2008-11-20 05:30,20,1.579,1.579,1.577,1.577,9
,2008-11-20 06:00,20,1.579,1.5925,1.5785,1.588,53
,2008-11-20 06:30,20,1.5875,1.5875,1.5715,1.577,64
,2008-11-20 07:00,20,1.575,1.5785,1.562,1.5625,94
,2008-11-20 07:30,20,1.56,1.569,1.5575,1.563,253
,2008-11-20 08:00,20,1.559,1.5785,1.557,1.5755,184
,2008-11-20 08:30,20,1.5745,1.5785,1.552,1.556,299
,2008-11-20 09:00,20,1.5575,1.567,1.553,1.5665,632
,2008-11-20 09:30,20,1.5665,1.5905,1.561,1.5905,414
,2008-11-20 10:00,20,1.5905,1.598,1.574,1.575,289
,2008-11-20 10:30,20,1.571,1.5755,1.565,1.568,265
,2008-11-20 11:00,20,1.568,1.5855,1.5625,1.5815,282
,2008-11-20 11:30,20,1.5815,1.585,1.5725,1.582,358
,2008-11-20 12:00,20,1.581,1.5815,1.566,1.568,95
,2008-11-20 12:30,20,1.576,1.576,1.565,1.574,17
,2008-11-20 13:00,20,1.563,1.565,1.5625,1.5625,11
,2008-11-20 13:30,20,1.561,1.5665,1.556,1.5565,20
,2008-11-20 14:00,20,1.558,1.5585,1.5505,1.552,83
,2008-11-20 14:30,20,1.5535,1.554,1.5475,1.5475,66
,2008-11-20 15:00,20,1.545,1.5485,1.543,1.544,29
,2008-11-20 15:30,20,1.5505,1.5505,1.543,1.543,19
,2008-11-20 17:00,21,1.5445,1.5445,1.5425,1.5425,21
,2008-11-20 17:30,21,1.5485,1.5485,1.5485,1.5485,1
,2008-11-20 18:30,21,1.55,1.55,1.5455,1.5455,7
,2008-11-20 19:00,21,1.5525,1.556,1.5295,1.5295,18
,2008-11-20 20:00,21,1.534,1.534,1.534,1.534,1
,2008-11-20 20:30,21,1.5295,1.5355,1.5295,1.5355,3
,2008-11-20 21:00,21,1.53,1.53,1.525,1.527,6
,2008-11-20 22:00,21,1.53,1.5475,1.527,1.5475,10
,2008-11-20 22:30,21,1.548,1.556,1.548,1.556,20
,2008-11-20 23:00,21,1.551,1.558,1.551,1.556,18
,2008-11-20 23:30,21,1.555,1.5575,1.555,1.5575,2
,2008-11-21 00:00,21,1.56,1.574,1.56,1.574,27
,2008-11-21 00:30,21,1.5715,1.572,1.5625,1.563,11
,2008-11-21 01:00,21,1.567,1.573,1.567,1.573,7
,2008-11-21 01:30,21,1.5695,1.5725,1.567,1.572,9
,2008-11-21 02:00,21,1.563,1.563,1.551,1.5555,25
,2008-11-21 02:30,21,1.558,1.5625,1.5535,1.5625,39
,2008-11-21 03:00,21,1.5625,1.574,1.5625,1.5695,34
,2008-11-21 03:30,21,1.573,1.5925,1.573,1.592,55
,2008-11-21 04:00,21,1.5925,1.595,1.584,1.584,60
,2008-11-21 04:30,21,1.585,1.585,1.575,1.5795,51
,2008-11-21 05:00,21,1.5805,1.586,1.576,1.58,32
,2008-11-21 05:30,21,1.5785,1.58,1.5705,1.58,26
,2008-11-21 06:00,21,1.5785,1.592,1.574,1.5895,58
,2008-11-21 06:30,21,1.59,1.6125,1.5835,1.6005,126
,2008-11-21 07:00,21,1.5945,1.5985,1.5825,1.597,102
,2008-11-21 07:30,21,1.5995,1.627,1.5975,1.627,191
,2008-11-21 08:00,21,1.623,1.647,1.6165,1.637,476
,2008-11-21 08:30,21,1.634,1.638,1.609,1.6155,367
,2008-11-21 09:00,21,1.617,1.62,1.607,1.61,302
,2008-11-21 09:30,21,1.61,1.6275,1.6065,1.6175,442
,2008-11-21 10:00,21,1.6195,1.62,1.5885,1.611,341
,2008-11-21 10:30,21,1.6105,1.613,1.5935,1.598,293
,2008-11-21 11:00,21,1.5975,1.605,1.5925,1.599,180
,2008-11-21 11:30,21,1.6015,1.606,1.573,1.5775,496
,2008-11-21 12:00,21,1.5775,1.58,1.574,1.58,142
,2008-11-21 12:30,21,1.578,1.58,1.575,1.5775,19
,2008-11-21 13:00,21,1.577,1.585,1.577,1.58,32
,2008-11-21 13:30,21,1.5785,1.585,1.577,1.582,24
,2008-11-21 14:00,21,1.579,1.596,1.579,1.59,33
,2008-11-21 14:30,21,1.59,1.6195,1.59,1.615,80
,2008-11-21 15:00,21,1.61,1.6165,1.583,1.603,97
,2008-11-21 15:30,21,1.608,1.6105,1.608,1.61,17
,2008-11-21 16:00,21,1.61,1.61,1.61,1.61,9
,2008-11-23 17:00,24,1.61,1.621,1.6095,1.6205,19
,2008-11-23 17:30,24,1.621,1.621,1.6145,1.6145,2
,2008-11-23 18:30,24,1.6145,1.621,1.6145,1.62,25
,2008-11-23 19:00,24,1.614,1.614,1.57,1.57,48
,2008-11-23 19:30,24,1.575,1.577,1.575,1.575,39
,2008-11-23 20:00,24,1.5775,1.5775,1.562,1.562,15
,2008-11-23 20:30,24,1.564,1.5655,1.5575,1.5585,32
,2008-11-23 21:30,24,1.5705,1.5705,1.566,1.566,4
,2008-11-23 22:00,24,1.571,1.572,1.571,1.572,5
,2008-11-23 22:30,24,1.5735,1.5805,1.572,1.5805,14
,2008-11-23 23:00,24,1.582,1.587,1.58,1.587,12
,2008-11-23 23:30,24,1.5875,1.5875,1.572,1.5725,23
,2008-11-24 00:00,24,1.5715,1.579,1.5705,1.573,18
,2008-11-24 00:30,24,1.575,1.5775,1.572,1.574,12
,2008-11-24 01:00,24,1.5675,1.571,1.565,1.5675,9
,2008-11-24 01:30,24,1.5685,1.57,1.567,1.567,15
,2008-11-24 02:00,24,1.5675,1.5695,1.565,1.565,21
,2008-11-24 02:30,24,1.5685,1.5685,1.558,1.558,11
,2008-11-24 03:00,24,1.556,1.5985,1.5555,1.5985,72
,2008-11-24 03:30,24,1.598,1.64,1.598,1.6395,147
,2008-11-24 04:00,24,1.6435,1.658,1.642,1.6515,81
,2008-11-24 04:30,24,1.645,1.6795,1.645,1.6575,139
,2008-11-24 05:00,24,1.6585,1.72,1.6585,1.7155,222
,2008-11-24 05:30,24,1.7045,1.712,1.6895,1.7095,151
,2008-11-24 06:00,24,1.709,1.7125,1.6965,1.7005,85
,2008-11-24 06:30,24,1.699,1.7005,1.686,1.691,100
,2008-11-24 07:00,24,1.691,1.7055,1.6855,1.6965,467
,2008-11-24 07:30,24,1.693,1.6945,1.676,1.685,381
,2008-11-24 08:00,24,1.6855,1.7035,1.678,1.6975,227
,2008-11-24 08:30,24,1.6975,1.71,1.6745,1.6875,431
,2008-11-24 09:00,24,1.6885,1.715,1.686,1.7125,350
,2008-11-24 09:30,24,1.7145,1.72,1.703,1.714,334
,2008-11-24 10:00,24,1.715,1.7155,1.7045,1.7085,238
,2008-11-24 10:30,24,1.7065,1.7115,1.695,1.6975,330
,2008-11-24 11:00,24,1.6985,1.7,1.6725,1.675,260
,2008-11-24 11:30,24,1.676,1.682,1.669,1.671,354
,2008-11-24 12:00,24,1.6735,1.68,1.6715,1.68,107
,2008-11-24 12:30,24,1.68,1.687,1.6775,1.687,44
,2008-11-24 13:00,24,1.68,1.6875,1.6735,1.6875,46
,2008-11-24 13:30,24,1.6875,1.6935,1.6805,1.6805,36
,2008-11-24 14:00,24,1.682,1.694,1.679,1.694,101
,2008-11-24 14:30,24,1.693,1.7025,1.685,1.6885,129
,2008-11-24 15:00,24,1.685,1.685,1.6715,1.68,36
,2008-11-24 15:30,24,1.679,1.679,1.6785,1.6785,3
,2008-11-24 16:00,24,1.6785,1.6785,1.6785,1.6785,3
,2008-11-24 17:00,25,1.6715,1.677,1.6715,1.6725,7
,2008-11-24 17:30,25,1.6725,1.6775,1.6725,1.6775,4
,2008-11-24 18:00,25,1.6775,1.6775,1.658,1.6675,24
,2008-11-24 18:30,25,1.667,1.6675,1.667,1.6675,5
,2008-11-24 19:00,25,1.67,1.67,1.648,1.653,116
,2008-11-24 19:30,25,1.655,1.6575,1.653,1.6575,49
,2008-11-24 20:00,25,1.66,1.6675,1.6565,1.659,48
,2008-11-24 20:30,25,1.659,1.666,1.656,1.6635,70
,2008-11-24 21:00,25,1.667,1.667,1.6575,1.6575,15
,2008-11-24 21:30,25,1.658,1.658,1.655,1.6575,11
,2008-11-24 22:00,25,1.66,1.6645,1.6535,1.6645,10
,2008-11-24 22:30,25,1.6615,1.6735,1.66,1.6735,37
,2008-11-24 23:00,25,1.67,1.67,1.667,1.6685,9
,2008-11-24 23:30,25,1.6675,1.6695,1.655,1.662,18
,2008-11-25 00:00,25,1.661,1.6675,1.659,1.6635,27
,2008-11-25 00:30,25,1.665,1.6665,1.658,1.658,27
,2008-11-25 01:00,25,1.659,1.6625,1.658,1.6625,16
,2008-11-25 01:30,25,1.66,1.674,1.658,1.674,97
,2008-11-25 02:00,25,1.675,1.6925,1.6665,1.691,66
,2008-11-25 02:30,25,1.6845,1.6855,1.676,1.68,20
,2008-11-25 03:00,25,1.6805,1.6805,1.66,1.6605,62
,2008-11-25 03:30,25,1.66,1.6625,1.633,1.646,97
,2008-11-25 04:00,25,1.6465,1.651,1.624,1.624,69
,2008-11-25 04:30,25,1.624,1.634,1.621,1.6305,45
,2008-11-25 05:00,25,1.63,1.6305,1.6155,1.62,59
,2008-11-25 05:30,25,1.622,1.6475,1.622,1.644,84
,2008-11-25 06:00,25,1.647,1.6495,1.637,1.638,64
,2008-11-25 06:30,25,1.6365,1.6365,1.623,1.6255,151
,2008-11-25 07:00,25,1.6255,1.6445,1.612,1.6365,523
,2008-11-25 07:30,25,1.6375,1.68,1.6325,1.672,479
,2008-11-25 08:00,25,1.6725,1.7075,1.6605,1.701,372
,2008-11-25 08:30,25,1.699,1.699,1.667,1.6685,395
,2008-11-25 09:00,25,1.669,1.705,1.669,1.705,447
,2008-11-25 09:30,25,1.7045,1.7045,1.658,1.6695,589
,2008-11-25 10:00,25,1.67,1.6855,1.654,1.677,365
,2008-11-25 10:30,25,1.675,1.685,1.6665,1.679,225
,2008-11-25 11:00,25,1.6765,1.68,1.6655,1.6685,162
,2008-11-25 11:30,25,1.67,1.675,1.649,1.651,416
,2008-11-25 12:00,25,1.65,1.655,1.645,1.6525,243
,2008-11-25 12:30,25,1.654,1.6595,1.6505,1.6595,89
,2008-11-25 13:00,25,1.6535,1.6595,1.65,1.652,52
,2008-11-25 13:30,25,1.65,1.656,1.6495,1.6555,37
,2008-11-25 14:00,25,1.6555,1.664,1.654,1.6585,51
,2008-11-25 14:30,25,1.659,1.665,1.654,1.664,37
,2008-11-25 15:00,25,1.662,1.6625,1.6575,1.6625,17
,2008-11-25 15:30,25,1.6585,1.6585,1.654,1.654,2
,2008-11-25 18:00,26,1.6635,1.67,1.6635,1.667,7
,2008-11-25 19:00,26,1.6585,1.662,1.651,1.662,17
,2008-11-25 19:30,26,1.6525,1.6525,1.6485,1.6485,3
,2008-11-25 20:30,26,1.6465,1.6495,1.64,1.6495,65
,2008-11-25 21:00,26,1.645,1.6495,1.645,1.6495,44
,2008-11-25 22:00,26,1.6525,1.6525,1.6525,1.6525,3
,2008-11-25 22:30,26,1.6525,1.6575,1.6525,1.6545,31
,2008-11-25 23:00,26,1.6545,1.655,1.652,1.655,20
,2008-11-25 23:30,26,1.6555,1.6555,1.654,1.654,10
,2008-11-26 00:00,26,1.654,1.656,1.6535,1.656,14
,2008-11-26 00:30,26,1.655,1.656,1.653,1.655,8
,2008-11-26 01:00,26,1.654,1.67,1.654,1.6615,108
,2008-11-26 01:30,26,1.6615,1.6625,1.6525,1.6545,76
,2008-11-26 02:00,26,1.6555,1.6555,1.64,1.649,108
,2008-11-26 02:30,26,1.649,1.6535,1.6365,1.652,68
,2008-11-26 03:00,26,1.654,1.7115,1.654,1.711,382
,2008-11-26 03:30,26,1.71,1.7235,1.7075,1.7175,408
,2008-11-26 04:00,26,1.717,1.7335,1.712,1.727,138
,2008-11-26 04:30,26,1.7205,1.725,1.7155,1.7225,108
,2008-11-26 05:00,26,1.721,1.722,1.7065,1.7065,125
,2008-11-26 05:30,26,1.705,1.7125,1.7035,1.71,68
,2008-11-26 06:00,26,1.71,1.7155,1.706,1.7125,132
,2008-11-26 06:30,26,1.7145,1.7155,1.697,1.6985,131
,2008-11-26 07:00,26,1.698,1.703,1.6875,1.7005,615
,2008-11-26 07:30,26,1.6985,1.719,1.6915,1.7095,689
,2008-11-26 08:00,26,1.7095,1.713,1.6895,1.694,336
,2008-11-26 08:30,26,1.693,1.697,1.677,1.689,595
,2008-11-26 09:00,26,1.688,1.705,1.68,1.7,352
,2008-11-26 09:30,26,1.699,1.7055,1.6845,1.698,454
,2008-11-26 10:00,26,1.7,1.7275,1.6945,1.718,621
,2008-11-26 10:30,26,1.7185,1.7225,1.687,1.695,548
,2008-11-26 11:00,26,1.6935,1.7125,1.693,1.7115,226
,2008-11-26 11:30,26,1.7115,1.712,1.6885,1.689,516
,2008-11-26 12:00,26,1.6885,1.707,1.6875,1.6975,172
,2008-11-26 12:30,26,1.698,1.7005,1.6905,1.7005,65
,2008-11-26 13:00,26,1.7065,1.7065,1.7,1.705,28
,2008-11-26 13:30,26,1.7065,1.716,1.7065,1.709,53
,2008-11-26 14:00,26,1.708,1.7135,1.695,1.695,33
,2008-11-26 14:30,26,1.705,1.708,1.698,1.708,7
,2008-11-26 15:00,26,1.71,1.7145,1.71,1.7145,31
,2008-11-26 15:30,26,1.711,1.715,1.71,1.7115,10
,2008-11-26 16:00,26,1.71,1.71,1.71,1.71,5
,2008-11-26 17:00,28,1.6985,1.7115,1.6985,1.7115,3
,2008-11-26 17:30,28,1.7095,1.7095,1.7095,1.7095,2
,2008-11-26 18:00,28,1.7075,1.7115,1.705,1.7075,10
,2008-11-26 18:30,28,1.705,1.706,1.701,1.706,6
,2008-11-26 19:00,28,1.697,1.7115,1.687,1.7115,19
,2008-11-26 19:30,28,1.7015,1.7015,1.7015,1.7015,1
,2008-11-26 20:00,28,1.698,1.698,1.692,1.6945,13
,2008-11-26 20:30,28,1.693,1.693,1.6885,1.6885,3
,2008-11-26 22:30,28,1.7,1.709,1.7,1.7075,9
,2008-11-26 23:00,28,1.706,1.711,1.706,1.711,7
,2008-11-26 23:30,28,1.705,1.705,1.694,1.694,6
,2008-11-27 00:00,28,1.7,1.7045,1.697,1.697,14
,2008-11-27 00:30,28,1.701,1.701,1.6925,1.6925,24
,2008-11-27 01:00,28,1.6925,1.6925,1.687,1.6875,42
,2008-11-27 01:30,28,1.687,1.687,1.685,1.687,3
,2008-11-27 02:00,28,1.693,1.695,1.6805,1.685,12
,2008-11-27 02:30,28,1.6915,1.6915,1.685,1.69,18
,2008-11-27 03:00,28,1.6855,1.6855,1.656,1.656,72
,2008-11-27 03:30,28,1.658,1.67,1.655,1.6645,83
,2008-11-27 04:00,28,1.66,1.6725,1.6585,1.6725,21
,2008-11-27 04:30,28,1.672,1.677,1.67,1.6725,14
,2008-11-27 05:00,28,1.6725,1.681,1.671,1.6725,26
,2008-11-27 05:30,28,1.675,1.68,1.675,1.6775,14
,2008-11-27 06:00,28,1.6775,1.6775,1.665,1.665,36
,2008-11-27 06:30,28,1.671,1.671,1.668,1.67,33
,2008-11-27 07:00,28,1.6675,1.669,1.658,1.664,20
,2008-11-27 07:30,28,1.666,1.67,1.666,1.669,22
,2008-11-27 08:00,28,1.667,1.679,1.667,1.674,29
,2008-11-27 08:30,28,1.677,1.6795,1.6725,1.6725,8
,2008-11-27 09:00,28,1.674,1.675,1.674,1.675,8
,2008-11-27 09:30,28,1.675,1.68,1.6725,1.6725,40
,2008-11-27 10:00,28,1.67,1.67,1.67,1.67,6
,2008-11-27 10:30,28,1.6755,1.683,1.6715,1.683,13
,2008-11-27 11:00,28,1.6795,1.6865,1.677,1.6865,6
,2008-11-27 11:30,28,1.6875,1.6875,1.6875,1.6875,2
,2008-11-27 12:30,28,1.674,1.674,1.674,1.674,1
,2008-11-27 13:00,28,1.686,1.686,1.686,1.686,1
,2008-11-27 19:00,28,1.6865,1.687,1.6785,1.6785,7
,2008-11-27 19:30,28,1.6775,1.678,1.67,1.67,13
,2008-11-27 20:00,28,1.668,1.6685,1.664,1.666,17
,2008-11-27 20:30,28,1.661,1.661,1.656,1.658,18
,2008-11-27 21:00,28,1.6585,1.6645,1.6585,1.6645,28
,2008-11-27 21:30,28,1.6645,1.668,1.6645,1.668,5
,2008-11-27 22:00,28,1.6675,1.6675,1.6675,1.6675,1
,2008-11-27 22:30,28,1.671,1.675,1.668,1.672,34
,2008-11-27 23:00,28,1.672,1.674,1.668,1.668,29
,2008-11-27 23:30,28,1.6655,1.672,1.6655,1.67,13
,2008-11-28 00:00,28,1.669,1.669,1.66,1.6605,14
,2008-11-28 00:30,28,1.6605,1.6665,1.6585,1.6665,15
,2008-11-28 01:00,28,1.665,1.669,1.665,1.667,9
,2008-11-28 01:30,28,1.6665,1.6665,1.658,1.658,27
,2008-11-28 02:00,28,1.6575,1.662,1.6565,1.6615,22
,2008-11-28 02:30,28,1.662,1.662,1.658,1.6595,24
,2008-11-28 03:00,28,1.6565,1.66,1.6485,1.6595,59
,2008-11-28 03:30,28,1.656,1.656,1.646,1.6515,45
,2008-11-28 04:00,28,1.6485,1.656,1.645,1.6495,17
,2008-11-28 04:30,28,1.6505,1.656,1.65,1.6505,12
,2008-11-28 05:00,28,1.6495,1.6525,1.643,1.648,87
,2008-11-28 05:30,28,1.6475,1.6475,1.6375,1.638,96
,2008-11-28 06:00,28,1.6375,1.64,1.6285,1.6325,125
,2008-11-28 06:30,28,1.633,1.642,1.633,1.638,62
,2008-11-28 07:00,28,1.638,1.6445,1.623,1.631,494
,2008-11-28 07:30,28,1.6295,1.6405,1.627,1.6405,175
,2008-11-28 08:00,28,1.64,1.647,1.63,1.635,218
,2008-11-28 08:30,28,1.635,1.652,1.635,1.64,268
,2008-11-28 09:00,28,1.64,1.6415,1.626,1.629,336
,2008-11-28 09:30,28,1.629,1.633,1.622,1.633,265
,2008-11-28 10:00,28,1.633,1.633,1.615,1.63,352
,2008-11-28 10:30,28,1.626,1.66,1.621,1.66,531
,2008-11-28 11:00,28,1.6545,1.6555,1.6475,1.6505,227
,2008-11-28 11:30,28,1.6505,1.6615,1.65,1.6575,216
,2008-11-28 12:00,28,1.6565,1.6625,1.6535,1.657,60
,2008-11-28 12:30,28,1.657,1.657,1.654,1.655,11
,2008-11-28 13:00,28,1.655,1.657,1.6485,1.657,28
,2008-11-28 14:30,28,1.655,1.655,1.653,1.655,9
,2008-11-28 15:00,28,1.655,1.655,1.655,1.655,2
,2008-11-28 16:00,28,1.652,1.665,1.651,1.665,24
,2008-11-30 17:00,1,1.6565,1.67,1.6565,1.6675,17
,2008-11-30 17:30,1,1.6625,1.671,1.6555,1.6555,17
,2008-11-30 18:00,1,1.6555,1.6555,1.6525,1.6525,9
,2008-11-30 18:30,1,1.6505,1.66,1.6475,1.654,20
,2008-11-30 19:00,1,1.651,1.6545,1.644,1.6455,40
,2008-11-30 19:30,1,1.6475,1.6535,1.642,1.6425,36
,2008-11-30 20:00,1,1.6405,1.644,1.628,1.628,23
,2008-11-30 20:30,1,1.64,1.64,1.64,1.64,8
,2008-11-30 21:00,1,1.638,1.6415,1.638,1.6415,7
,2008-11-30 21:30,1,1.642,1.644,1.641,1.641,6
,2008-11-30 22:00,1,1.647,1.647,1.647,1.647,3
,2008-11-30 22:30,1,1.644,1.6545,1.644,1.654,16
,2008-11-30 23:00,1,1.6535,1.658,1.6505,1.654,20
,2008-11-30 23:30,1,1.653,1.6545,1.648,1.653,33
,2008-12-01 00:00,1,1.654,1.655,1.647,1.6495,17
,2008-12-01 00:30,1,1.6505,1.6545,1.6495,1.6525,19
,2008-12-01 01:00,1,1.6545,1.6575,1.648,1.6575,35
,2008-12-01 01:30,1,1.661,1.673,1.6555,1.6555,65
,2008-12-01 02:00,1,1.6565,1.667,1.6505,1.653,101
,2008-12-01 02:30,1,1.6535,1.655,1.647,1.655,28
,2008-12-01 03:00,1,1.6505,1.673,1.65,1.6545,150
,2008-12-01 03:30,1,1.652,1.674,1.6495,1.674,83
,2008-12-01 04:00,1,1.6735,1.675,1.666,1.666,114
,2008-12-01 04:30,1,1.6655,1.6655,1.6545,1.658,53
,2008-12-01 05:00,1,1.658,1.6625,1.655,1.6575,42
,2008-12-01 05:30,1,1.6575,1.66,1.653,1.658,20
,2008-12-01 06:00,1,1.656,1.656,1.642,1.642,84
,2008-12-01 06:30,1,1.6415,1.644,1.632,1.634,254
,2008-12-01 07:00,1,1.6355,1.645,1.6305,1.636,459
,2008-12-01 07:30,1,1.636,1.6375,1.6245,1.6305,426
,2008-12-01 08:00,1,1.631,1.634,1.626,1.6285,263
,2008-12-01 08:30,1,1.627,1.632,1.6225,1.628,322
,2008-12-01 09:00,1,1.628,1.636,1.625,1.632,315
,2008-12-01 09:30,1,1.6315,1.636,1.6285,1.629,276
,2008-12-01 10:00,1,1.6285,1.632,1.62,1.6205,555
,2008-12-01 10:30,1,1.621,1.6355,1.6165,1.6295,367
,2008-12-01 11:00,1,1.6295,1.6365,1.626,1.626,345
,2008-12-01 11:30,1,1.627,1.634,1.627,1.632,379
,2008-12-01 12:00,1,1.63,1.636,1.629,1.6305,218
,2008-12-01 12:30,1,1.631,1.6315,1.626,1.626,99
,2008-12-01 13:00,1,1.6255,1.6265,1.62,1.6235,53
,2008-12-01 13:30,1,1.623,1.623,1.6205,1.6225,68
,2008-12-01 14:00,1,1.6225,1.6225,1.6045,1.613,191
,2008-12-01 14:30,1,1.6135,1.6135,1.597,1.605,316
,2008-12-01 15:00,1,1.606,1.6095,1.606,1.6075,20
,2008-12-01 15:30,1,1.602,1.6075,1.6015,1.605,29
,2008-12-01 16:00,1,1.605,1.605,1.602,1.6045,8
,2008-12-01 17:30,2,1.6065,1.6065,1.6065,1.6065,2
,2008-12-01 18:00,2,1.6135,1.616,1.6135,1.616,2
,2008-12-01 18:30,2,1.6155,1.6155,1.6155,1.6155,1
,2008-12-01 19:00,2,1.616,1.623,1.613,1.623,23
,2008-12-01 19:30,2,1.625,1.631,1.6235,1.63,33
,2008-12-01 20:00,2,1.627,1.627,1.62,1.62,3
,2008-12-01 20:30,2,1.6175,1.6175,1.6135,1.6135,7
,2008-12-01 21:00,2,1.6125,1.615,1.61,1.6105,9
,2008-12-01 21:30,2,1.62,1.62,1.6105,1.611,28
,2008-12-01 22:00,2,1.62,1.6205,1.6125,1.6125,8
,2008-12-01 22:30,2,1.62,1.6225,1.614,1.621,29
,2008-12-01 23:00,2,1.6195,1.6195,1.6105,1.6155,19
,2008-12-01 23:30,2,1.617,1.617,1.601,1.601,65
,2008-12-02 00:00,2,1.601,1.606,1.598,1.599,69
,2008-12-02 00:30,2,1.6005,1.601,1.5955,1.5955,92
,2008-12-02 01:00,2,1.5955,1.5975,1.5915,1.596,32
,2008-12-02 01:30,2,1.5945,1.5955,1.589,1.59,106
,2008-12-02 02:00,2,1.595,1.597,1.5755,1.5755,198
,2008-12-02 02:30,2,1.5755,1.585,1.575,1.5825,160
,2008-12-02 03:00,2,1.5865,1.595,1.5815,1.595,90
,2008-12-02 03:30,2,1.595,1.5975,1.59,1.5935,123
,2008-12-02 04:00,2,1.5935,1.608,1.592,1.6035,190
,2008-12-02 04:30,2,1.603,1.606,1.5995,1.6015,80
,2008-12-02 05:00,2,1.6005,1.6035,1.588,1.6035,62
,2008-12-02 05:30,2,1.601,1.6055,1.597,1.605,79
,2008-12-02 06:00,2,1.606,1.616,1.606,1.6155,197
,2008-12-02 06:30,2,1.6165,1.6165,1.598,1.6005,189
,2008-12-02 07:00,2,1.601,1.6195,1.5985,1.614,550
,2008-12-02 07:30,2,1.614,1.625,1.607,1.6105,498
,2008-12-02 08:00,2,1.61,1.6125,1.5965,1.608,729
,2008-12-02 08:30,2,1.6075,1.613,1.6005,1.607,572
,2008-12-02 09:00,2,1.6075,1.6215,1.602,1.617,793
,2008-12-02 09:30,2,1.617,1.626,1.609,1.6095,516
,2008-12-02 10:00,2,1.61,1.614,1.594,1.5975,605
,2008-12-02 10:30,2,1.5985,1.608,1.5945,1.606,748
,2008-12-02 11:00,2,1.606,1.61,1.6015,1.608,352
,2008-12-02 11:30,2,1.607,1.6085,1.596,1.599,645
,2008-12-02 12:00,2,1.5995,1.6015,1.595,1.5955,237
,2008-12-02 12:30,2,1.5955,1.5955,1.582,1.5865,279
,2008-12-02 13:00,2,1.5865,1.5875,1.58,1.5815,102
,2008-12-02 13:30,2,1.5805,1.5915,1.5805,1.5845,19
,2008-12-02 14:00,2,1.5845,1.59,1.5835,1.5895,23
,2008-12-02 14:30,2,1.5885,1.589,1.5805,1.5815,76
,2008-12-02 15:00,2,1.583,1.594,1.583,1.5885,83
,2008-12-02 15:30,2,1.5925,1.595,1.5905,1.595,7
,2008-12-02 16:00,2,1.594,1.594,1.5935,1.5935,8
,2008-12-02 17:00,3,1.59,1.59,1.59,1.59,2
,2008-12-02 17:30,3,1.59,1.59,1.59,1.59,1
,2008-12-02 18:30,3,1.59,1.594,1.59,1.594,5
,2008-12-02 19:00,3,1.5855,1.59,1.5835,1.59,6
,2008-12-02 19:30,3,1.595,1.5955,1.59,1.595,14
,2008-12-02 20:30,3,1.595,1.5965,1.59,1.59,9
,2008-12-02 21:00,3,1.595,1.595,1.5915,1.5915,11
,2008-12-02 21:30,3,1.59,1.5945,1.59,1.5945,2
,2008-12-02 22:00,3,1.5905,1.5935,1.59,1.5935,3
,2008-12-02 22:30,3,1.5915,1.592,1.59,1.59,12
,2008-12-02 23:00,3,1.59,1.592,1.59,1.592,8
,2008-12-02 23:30,3,1.59,1.5905,1.583,1.5845,57
,2008-12-03 00:00,3,1.5845,1.588,1.5845,1.587,33
,2008-12-03 00:30,3,1.5865,1.587,1.583,1.585,25
,2008-12-03 01:00,3,1.583,1.588,1.583,1.588,19
,2008-12-03 01:30,3,1.5875,1.59,1.5875,1.589,12
,2008-12-03 02:00,3,1.589,1.5895,1.582,1.5865,17
,2008-12-03 02:30,3,1.586,1.59,1.582,1.584,52
,2008-12-03 03:00,3,1.5855,1.59,1.585,1.589,20
,2008-12-03 03:30,3,1.59,1.59,1.5775,1.584,67
,2008-12-03 04:00,3,1.5825,1.5825,1.577,1.5815,44
,2008-12-03 04:30,3,1.5815,1.586,1.58,1.586,58
,2008-12-03 05:00,3,1.585,1.585,1.581,1.5815,19
,2008-12-03 05:30,3,1.5835,1.5885,1.5815,1.586,66
,2008-12-03 06:00,3,1.585,1.585,1.579,1.58,33
,2008-12-03 06:30,3,1.579,1.579,1.546,1.5525,750
,2008-12-03 07:00,3,1.5525,1.5545,1.528,1.537,1174
,2008-12-03 07:30,3,1.537,1.547,1.537,1.5445,441
,2008-12-03 08:00,3,1.544,1.546,1.5175,1.5175,950
,2008-12-03 08:30,3,1.519,1.535,1.517,1.523,1109
,2008-12-03 09:00,3,1.524,1.5335,1.516,1.5315,556
,2008-12-03 09:30,3,1.532,1.567,1.5315,1.558,1356
,2008-12-03 10:00,3,1.5595,1.566,1.5525,1.558,890
,2008-12-03 10:30,3,1.558,1.573,1.5535,1.57,817
,2008-12-03 11:00,3,1.5715,1.5725,1.557,1.5595,368
,2008-12-03 11:30,3,1.5585,1.564,1.552,1.5535,632
,2008-12-03 12:00,3,1.554,1.556,1.5485,1.5485,248
,2008-12-03 12:30,3,1.5465,1.5465,1.533,1.5335,233
,2008-12-03 13:00,3,1.5335,1.543,1.5255,1.528,199
,2008-12-03 13:30,3,1.5305,1.541,1.529,1.529,94
,2008-12-03 14:00,3,1.5325,1.5415,1.5315,1.5415,47
,2008-12-03 14:30,3,1.5425,1.5525,1.537,1.5495,78
,2008-12-03 15:00,3,1.5485,1.55,1.5475,1.55,26
,2008-12-03 15:30,3,1.546,1.55,1.5445,1.55,5
,2008-12-03 16:00,3,1.543,1.543,1.5415,1.5415,5
,2008-12-03 17:00,4,1.5465,1.5545,1.5405,1.554,7
,2008-12-03 17:30,4,1.554,1.554,1.5535,1.554,7
,2008-12-03 18:00,4,1.553,1.559,1.553,1.559,27
,2008-12-03 18:30,4,1.55,1.5545,1.55,1.5525,7
,2008-12-03 19:00,4,1.5465,1.552,1.526,1.526,80
,2008-12-03 19:30,4,1.536,1.542,1.536,1.54,5
,2008-12-03 20:00,4,1.54,1.55,1.5385,1.55,9
,2008-12-03 20:30,4,1.55,1.55,1.543,1.544,15
,2008-12-03 21:00,4,1.544,1.544,1.537,1.537,8
,2008-12-03 21:30,4,1.538,1.544,1.538,1.539,6
,2008-12-03 22:00,4,1.5385,1.5485,1.538,1.54,27
,2008-12-03 22:30,4,1.54,1.5405,1.5385,1.5385,9
,2008-12-03 23:00,4,1.5385,1.5405,1.538,1.5385,37
,2008-12-03 23:30,4,1.539,1.542,1.533,1.542,75
,2008-12-04 00:00,4,1.542,1.542,1.5385,1.5385,24
,2008-12-04 00:30,4,1.5385,1.5385,1.534,1.538,23
,2008-12-04 01:00,4,1.538,1.539,1.5355,1.537,9
,2008-12-04 01:30,4,1.537,1.537,1.53,1.531,42
,2008-12-04 02:00,4,1.531,1.5515,1.531,1.549,99
,2008-12-04 02:30,4,1.549,1.5515,1.545,1.5515,71
,2008-12-04 03:00,4,1.551,1.557,1.544,1.5555,72
,2008-12-04 03:30,4,1.5565,1.5645,1.5555,1.561,129
,2008-12-04 04:00,4,1.5595,1.5675,1.552,1.566,53
,2008-12-04 04:30,4,1.565,1.5675,1.554,1.556,32
,2008-12-04 05:00,4,1.555,1.5625,1.5545,1.5615,40
,2008-12-04 05:30,4,1.561,1.563,1.5555,1.5555,13
,2008-12-04 06:00,4,1.5565,1.5585,1.543,1.5505,207
,2008-12-04 06:30,4,1.55,1.55,1.5355,1.5395,221
,2008-12-04 07:00,4,1.5395,1.543,1.5295,1.5315,844
,2008-12-04 07:30,4,1.534,1.5425,1.532,1.536,358
,2008-12-04 08:00,4,1.538,1.545,1.5355,1.5385,318
,2008-12-04 08:30,4,1.539,1.553,1.536,1.5425,830
,2008-12-04 09:00,4,1.541,1.554,1.5235,1.5235,689
,2008-12-04 09:30,4,1.5245,1.529,1.514,1.5255,1179
,2008-12-04 10:00,4,1.526,1.5275,1.503,1.521,1017
,2008-12-04 10:30,4,1.5205,1.5205,1.491,1.491,724
,2008-12-04 11:00,4,1.492,1.492,1.4725,1.487,1010
,2008-12-04 11:30,4,1.4875,1.492,1.465,1.47,1248
,2008-12-04 12:00,4,1.4715,1.477,1.464,1.4675,332
,2008-12-04 12:30,4,1.4645,1.4855,1.4645,1.4855,111
,2008-12-04 13:00,4,1.483,1.495,1.464,1.4675,85
,2008-12-04 13:30,4,1.4695,1.4705,1.465,1.4655,31
,2008-12-04 14:00,4,1.465,1.466,1.456,1.456,103
,2008-12-04 14:30,4,1.4565,1.4585,1.451,1.4555,114
,2008-12-04 15:00,4,1.452,1.452,1.448,1.4505,51
,2008-12-04 15:30,4,1.452,1.452,1.4485,1.4485,9
,2008-12-04 17:00,5,1.455,1.455,1.455,1.455,1
,2008-12-04 17:30,5,1.468,1.468,1.453,1.468,9
,2008-12-04 18:00,5,1.46,1.465,1.46,1.465,2
,2008-12-04 19:00,5,1.46,1.4605,1.4555,1.4555,16
,2008-12-04 19:30,5,1.46,1.46,1.46,1.46,1
,2008-12-04 20:00,5,1.458,1.458,1.449,1.449,10
,2008-12-04 20:30,5,1.449,1.449,1.449,1.449,19
,2008-12-04 21:00,5,1.45,1.4565,1.45,1.4565,2
,2008-12-04 21:30,5,1.462,1.462,1.451,1.451,3
,2008-12-04 22:00,5,1.4535,1.4535,1.453,1.453,4
,2008-12-04 22:30,5,1.4575,1.46,1.4545,1.458,50
,2008-12-04 23:00,5,1.4575,1.463,1.4575,1.4605,21
,2008-12-04 23:30,5,1.46,1.462,1.458,1.462,25
,2008-12-05 00:00,5,1.457,1.457,1.4505,1.4505,26
,2008-12-05 00:30,5,1.451,1.4555,1.45,1.4555,32
,2008-12-05 01:00,5,1.4575,1.463,1.4575,1.4605,34
,2008-12-05 01:30,5,1.4595,1.4595,1.444,1.445,160
,2008-12-05 02:00,5,1.449,1.449,1.4375,1.4415,210
,2008-12-05 02:30,5,1.4395,1.4415,1.43,1.43,83
,2008-12-05 03:00,5,1.433,1.437,1.4215,1.436,174
,2008-12-05 03:30,5,1.436,1.438,1.4255,1.43,39
,2008-12-05 04:00,5,1.4325,1.438,1.432,1.434,81
,2008-12-05 04:30,5,1.4325,1.4355,1.4265,1.428,79
,2008-12-05 05:00,5,1.4275,1.4365,1.426,1.4325,36
,2008-12-05 05:30,5,1.4325,1.434,1.4315,1.4335,32
,2008-12-05 06:00,5,1.4335,1.4335,1.413,1.416,97
,2008-12-05 06:30,5,1.415,1.4175,1.3875,1.4005,752
,2008-12-05 07:00,5,1.4025,1.41,1.395,1.3975,836
,2008-12-05 07:30,5,1.397,1.399,1.356,1.3705,1844
,2008-12-05 08:00,5,1.37,1.3915,1.366,1.384,911
,2008-12-05 08:30,5,1.383,1.4075,1.38,1.397,1079
,2008-12-05 09:00,5,1.3965,1.398,1.379,1.385,660
,2008-12-05 09:30,5,1.3835,1.3905,1.3765,1.3865,752
,2008-12-05 10:00,5,1.386,1.395,1.38,1.38,457
,2008-12-05 10:30,5,1.379,1.4015,1.374,1.389,580
,2008-12-05 11:00,5,1.39,1.399,1.387,1.393,349
,2008-12-05 11:30,5,1.393,1.393,1.3715,1.372,647
,2008-12-05 12:00,5,1.372,1.3865,1.3715,1.376,255
,2008-12-05 12:30,5,1.375,1.3965,1.373,1.3895,188
,2008-12-05 13:00,5,1.388,1.404,1.381,1.396,94
,2008-12-05 13:30,5,1.3985,1.426,1.398,1.407,133
,2008-12-05 14:00,5,1.41,1.4105,1.3995,1.4,54
,2008-12-05 14:30,5,1.403,1.417,1.4015,1.417,51
,2008-12-05 15:00,5,1.417,1.4185,1.411,1.4115,23
,2008-12-05 15:30,5,1.4115,1.4115,1.402,1.402,8
,2008-12-05 16:00,5,1.402,1.402,1.402,1.402,1
,2008-12-07 17:00,8,1.4,1.4095,1.4,1.405,37
,2008-12-07 17:30,8,1.405,1.4075,1.405,1.4075,8
,2008-12-07 18:00,8,1.4075,1.4075,1.405,1.405,10
,2008-12-07 19:00,8,1.405,1.432,1.3925,1.42,192
,2008-12-07 19:30,8,1.42,1.438,1.42,1.4345,21
,2008-12-07 20:00,8,1.4245,1.4275,1.4225,1.4275,19
,2008-12-07 20:30,8,1.425,1.43,1.419,1.4295,36
,2008-12-07 21:00,8,1.4265,1.428,1.425,1.4275,10
,2008-12-07 21:30,8,1.4285,1.4295,1.4235,1.4295,15
,2008-12-07 22:00,8,1.428,1.43,1.428,1.43,32
,2008-12-07 22:30,8,1.4285,1.436,1.425,1.431,74
,2008-12-07 23:00,8,1.432,1.439,1.431,1.439,49
,2008-12-07 23:30,8,1.439,1.458,1.438,1.457,154
,2008-12-08 00:00,8,1.46,1.48,1.454,1.46,152
,2008-12-08 00:30,8,1.46,1.461,1.4505,1.4525,54
,2008-12-08 01:00,8,1.456,1.4605,1.45,1.4505,51
,2008-12-08 01:30,8,1.4525,1.4575,1.4405,1.457,67
,2008-12-08 02:00,8,1.454,1.4705,1.4475,1.468,99
,2008-12-08 02:30,8,1.468,1.4755,1.4625,1.4755,153
,2008-12-08 03:00,8,1.475,1.482,1.468,1.479,218
,2008-12-08 03:30,8,1.479,1.4825,1.47,1.4745,107
,2008-12-08 04:00,8,1.4745,1.4825,1.4735,1.479,140
,2008-12-08 04:30,8,1.479,1.48,1.47,1.4715,51
,2008-12-08 05:00,8,1.473,1.4785,1.4675,1.4675,62
,2008-12-08 05:30,8,1.4675,1.4805,1.4675,1.4805,95
,2008-12-08 06:00,8,1.48,1.4875,1.472,1.474,250
,2008-12-08 06:30,8,1.4725,1.4725,1.4415,1.4445,656
,2008-12-08 07:00,8,1.4445,1.5,1.4435,1.4925,1747
,2008-12-08 07:30,8,1.496,1.5195,1.49,1.504,831
,2008-12-08 08:00,8,1.503,1.5035,1.4865,1.494,477
,2008-12-08 08:30,8,1.494,1.504,1.485,1.486,674
,2008-12-08 09:00,8,1.4865,1.5115,1.485,1.5105,734
,2008-12-08 09:30,8,1.5105,1.54,1.5105,1.517,1492
,2008-12-08 10:00,8,1.518,1.523,1.5075,1.511,606
,2008-12-08 10:30,8,1.51,1.515,1.496,1.5055,769
,2008-12-08 11:00,8,1.505,1.511,1.5005,1.506,213
,2008-12-08 11:30,8,1.5045,1.505,1.495,1.5025,436
,2008-12-08 12:00,8,1.5015,1.505,1.499,1.502,137
,2008-12-08 12:30,8,1.499,1.503,1.498,1.5,65
,2008-12-08 13:00,8,1.503,1.5095,1.502,1.508,54
,2008-12-08 13:30,8,1.508,1.5145,1.505,1.5145,58
,2008-12-08 14:00,8,1.514,1.52,1.506,1.506,60
,2008-12-08 14:30,8,1.508,1.511,1.503,1.507,29
,2008-12-08 15:00,8,1.509,1.515,1.503,1.51,35
,2008-12-08 15:30,8,1.5135,1.517,1.5085,1.517,28
,2008-12-08 16:00,8,1.512,1.5245,1.512,1.5245,25
,2008-12-08 17:00,9,1.513,1.513,1.507,1.5075,7
,2008-12-08 17:30,9,1.5075,1.5075,1.5075,1.5075,12
,2008-12-08 18:00,9,1.505,1.5075,1.505,1.5075,7
,2008-12-08 18:30,9,1.51,1.5145,1.51,1.5145,15
,2008-12-08 19:00,9,1.505,1.505,1.46,1.462,237
,2008-12-08 19:30,9,1.469,1.47,1.465,1.465,95
,2008-12-08 20:00,9,1.4655,1.4655,1.45,1.455,159
,2008-12-08 20:30,9,1.4545,1.456,1.4445,1.446,140
,2008-12-08 21:00,9,1.45,1.46,1.448,1.454,20
,2008-12-08 21:30,9,1.454,1.454,1.451,1.451,8
,2008-12-08 22:00,9,1.453,1.454,1.453,1.454,3
,2008-12-08 23:00,9,1.455,1.455,1.449,1.449,13
,2008-12-08 23:30,9,1.448,1.448,1.4305,1.445,24
,2008-12-09 00:00,9,1.445,1.445,1.435,1.435,13
,2008-12-09 00:30,9,1.434,1.44,1.433,1.44,37
,2008-12-09 01:00,9,1.443,1.444,1.4335,1.435,75
,2008-12-09 01:30,9,1.4395,1.449,1.4395,1.449,16
,2008-12-09 02:00,9,1.448,1.45,1.415,1.415,138
,2008-12-09 02:30,9,1.4145,1.4285,1.414,1.426,25
,2008-12-09 03:00,9,1.422,1.438,1.4185,1.436,64
,2008-12-09 03:30,9,1.436,1.436,1.422,1.436,45
,2008-12-09 04:00,9,1.436,1.436,1.411,1.422,106
,2008-12-09 04:30,9,1.422,1.425,1.418,1.4245,50
,2008-12-09 05:00,9,1.424,1.425,1.422,1.422,48
,2008-12-09 05:30,9,1.422,1.4275,1.418,1.424,258
,2008-12-09 06:00,9,1.425,1.435,1.419,1.4345,202
,2008-12-09 06:30,9,1.434,1.4395,1.4285,1.439,171
,2008-12-09 07:00,9,1.439,1.447,1.434,1.4365,674
,2008-12-09 07:30,9,1.436,1.442,1.4255,1.431,495
,2008-12-09 08:00,9,1.434,1.435,1.426,1.432,356
,2008-12-09 08:30,9,1.43,1.444,1.422,1.44,681
,2008-12-09 09:00,9,1.441,1.464,1.441,1.454,973
,2008-12-09 09:30,9,1.4545,1.476,1.454,1.4675,873
,2008-12-09 10:00,9,1.467,1.474,1.4465,1.4485,716
,2008-12-09 10:30,9,1.4465,1.4685,1.4465,1.454,422
,2008-12-09 11:00,9,1.454,1.4585,1.448,1.448,316
,2008-12-09 11:30,9,1.449,1.4565,1.4405,1.4405,505
,2008-12-09 12:00,9,1.4405,1.4435,1.437,1.438,197
,2008-12-09 12:30,9,1.439,1.442,1.437,1.4405,96
,2008-12-09 13:00,9,1.442,1.442,1.428,1.428,117
,2008-12-09 13:30,9,1.427,1.4415,1.4255,1.4365,89
,2008-12-09 14:00,9,1.4345,1.44,1.4305,1.4325,51
,2008-12-09 14:30,9,1.4325,1.4435,1.431,1.437,61
,2008-12-09 15:00,9,1.44,1.4425,1.44,1.44,57
,2008-12-09 15:30,9,1.44,1.4445,1.44,1.4445,9
,2008-12-09 16:00,9,1.437,1.437,1.433,1.433,3
,2008-12-09 17:00,10,1.425,1.4455,1.425,1.4455,10
,2008-12-09 18:00,10,1.444,1.444,1.444,1.444,7
,2008-12-09 18:30,10,1.44,1.44,1.437,1.437,32
,2008-12-09 19:00,10,1.439,1.4485,1.432,1.436,84
,2008-12-09 19:30,10,1.4365,1.442,1.4365,1.442,12
,2008-12-09 20:00,10,1.4495,1.469,1.4495,1.469,123
,2008-12-09 20:30,10,1.4685,1.4695,1.4575,1.461,54
,2008-12-09 21:00,10,1.4625,1.4625,1.4575,1.4575,22
,2008-12-09 21:30,10,1.464,1.4685,1.4635,1.467,28
,2008-12-09 22:00,10,1.4695,1.4735,1.466,1.466,31
,2008-12-09 22:30,10,1.4685,1.4745,1.4665,1.472,43
,2008-12-09 23:00,10,1.471,1.4795,1.471,1.478,19
,2008-12-09 23:30,10,1.4785,1.485,1.475,1.475,43
,2008-12-10 00:00,10,1.48,1.485,1.476,1.481,63
,2008-12-10 00:30,10,1.4815,1.492,1.4805,1.4855,168
,2008-12-10 01:00,10,1.4865,1.489,1.4825,1.4825,20
,2008-12-10 01:30,10,1.4845,1.4845,1.4755,1.478,13
,2008-12-10 02:00,10,1.478,1.497,1.478,1.494,111
,2008-12-10 02:30,10,1.492,1.492,1.48,1.482,47
,2008-12-10 03:00,10,1.484,1.487,1.474,1.475,92
,2008-12-10 03:30,10,1.476,1.482,1.475,1.477,44
,2008-12-10 04:00,10,1.477,1.4805,1.476,1.4785,24
,2008-12-10 04:30,10,1.4765,1.4765,1.4565,1.4565,97
,2008-12-10 05:00,10,1.4555,1.4675,1.45,1.466,71
,2008-12-10 05:30,10,1.4665,1.476,1.464,1.471,70
,2008-12-10 06:00,10,1.47,1.4855,1.47,1.475,131
,2008-12-10 06:30,10,1.475,1.475,1.461,1.461,158
,2008-12-10 07:00,10,1.461,1.474,1.458,1.4735,401
,2008-12-10 07:30,10,1.4725,1.4785,1.4685,1.4715,340
,2008-12-10 08:00,10,1.47,1.482,1.463,1.477,374
,2008-12-10 08:30,10,1.477,1.484,1.4655,1.47,421
,2008-12-10 09:00,10,1.471,1.492,1.469,1.485,596
,2008-12-10 09:30,10,1.485,1.4865,1.4525,1.4565,928
,2008-12-10 10:00,10,1.457,1.471,1.4505,1.4665,601
,2008-12-10 10:30,10,1.467,1.5,1.462,1.495,837
,2008-12-10 11:00,10,1.496,1.519,1.496,1.5045,882
,2008-12-10 11:30,10,1.5045,1.507,1.492,1.492,510
,2008-12-10 12:00,10,1.4945,1.5,1.492,1.496,179
,2008-12-10 12:30,10,1.493,1.4945,1.48,1.4835,135
,2008-12-10 13:00,10,1.481,1.4835,1.468,1.48,116
,2008-12-10 13:30,10,1.481,1.481,1.4755,1.48,52
,2008-12-10 14:00,10,1.481,1.4845,1.48,1.4815,8
,2008-12-10 14:30,10,1.4825,1.4865,1.482,1.4865,21
,2008-12-10 15:00,10,1.4835,1.499,1.4835,1.49,42
,2008-12-10 15:30,10,1.496,1.498,1.496,1.498,2
,2008-12-10 16:00,10,1.485,1.485,1.477,1.477,6
,2008-12-10 17:00,11,1.489,1.4895,1.489,1.489,16
,2008-12-10 17:30,11,1.489,1.489,1.489,1.489,18
,2008-12-10 18:00,11,1.474,1.474,1.474,1.474,1
,2008-12-10 18:30,11,1.475,1.475,1.475,1.475,1
,2008-12-10 19:00,11,1.4765,1.49,1.474,1.48,30
,2008-12-10 19:30,11,1.485,1.485,1.479,1.483,9
,2008-12-10 20:00,11,1.483,1.483,1.4755,1.4755,34
,2008-12-10 20:30,11,1.472,1.472,1.472,1.472,1
,2008-12-10 21:00,11,1.475,1.475,1.475,1.475,1
,2008-12-10 21:30,11,1.482,1.482,1.482,1.482,1
,2008-12-10 22:00,11,1.482,1.482,1.4775,1.4775,3
,2008-12-10 22:30,11,1.479,1.4825,1.479,1.4825,22
,2008-12-10 23:00,11,1.482,1.4825,1.481,1.4815,58
,2008-12-10 23:30,11,1.4815,1.491,1.4765,1.491,65
,2008-12-11 00:00,11,1.491,1.4955,1.489,1.4925,48
,2008-12-11 00:30,11,1.4945,1.4955,1.4875,1.488,28
,2008-12-11 01:00,11,1.488,1.489,1.48,1.489,43
,2008-12-11 01:30,11,1.4895,1.494,1.4885,1.4885,29
,2008-12-11 02:00,11,1.4885,1.4885,1.4775,1.4795,62
,2008-12-11 02:30,11,1.475,1.475,1.4695,1.475,31
,2008-12-11 03:00,11,1.477,1.4945,1.477,1.493,119
,2008-12-11 03:30,11,1.493,1.5005,1.484,1.5005,80
,2008-12-11 04:00,11,1.5005,1.5035,1.496,1.501,61
,2008-12-11 04:30,11,1.5015,1.5065,1.5,1.504,142
,2008-12-11 05:00,11,1.503,1.505,1.4985,1.501,112
,2008-12-11 05:30,11,1.4985,1.4985,1.4925,1.4955,56
,2008-12-11 06:00,11,1.494,1.495,1.485,1.487,108
,2008-12-11 06:30,11,1.4875,1.517,1.484,1.5135,351
,2008-12-11 07:00,11,1.5145,1.515,1.495,1.502,330
,2008-12-11 07:30,11,1.5,1.504,1.4855,1.4975,457
,2008-12-11 08:00,11,1.5,1.5085,1.4955,1.504,252
,2008-12-11 08:30,11,1.504,1.5145,1.4925,1.5,728
,2008-12-11 09:00,11,1.5,1.517,1.499,1.515,378
,2008-12-11 09:30,11,1.5125,1.5145,1.489,1.498,466
,2008-12-11 10:00,11,1.4965,1.5105,1.495,1.4985,365
,2008-12-11 10:30,11,1.5005,1.5155,1.5005,1.509,458
,2008-12-11 11:00,11,1.509,1.54,1.505,1.521,777
,2008-12-11 11:30,11,1.52,1.524,1.51,1.512,671
,2008-12-11 12:00,11,1.512,1.5125,1.51,1.5115,188
,2008-12-11 12:30,11,1.5115,1.517,1.5105,1.513,138
,2008-12-11 13:00,11,1.5135,1.517,1.513,1.515,64
,2008-12-11 13:30,11,1.515,1.515,1.51,1.5105,44
,2008-12-11 14:00,11,1.5105,1.5105,1.4975,1.5025,86
,2008-12-11 14:30,11,1.5005,1.5005,1.493,1.493,34
,2008-12-11 15:00,11,1.4955,1.505,1.4955,1.505,6
,2008-12-11 15:30,11,1.501,1.5025,1.493,1.493,30
,2008-12-11 16:00,11,1.4965,1.4965,1.4925,1.4925,3
,2008-12-11 17:00,12,1.491,1.494,1.46,1.487,36
,2008-12-11 17:30,12,1.491,1.491,1.475,1.485,7
,2008-12-11 18:00,12,1.489,1.49,1.4785,1.4785,29
,2008-12-11 18:30,12,1.4785,1.4785,1.4655,1.47,44
,2008-12-11 19:00,12,1.477,1.488,1.472,1.472,34
,2008-12-11 19:30,12,1.48,1.4895,1.471,1.4745,6
,2008-12-11 20:00,12,1.481,1.481,1.4745,1.4745,6
,2008-12-11 20:30,12,1.4835,1.4835,1.467,1.47,53
,2008-12-11 21:00,12,1.4675,1.475,1.4675,1.47,59
,2008-12-11 21:30,12,1.466,1.47,1.42,1.42,201
,2008-12-11 22:00,12,1.426,1.427,1.4135,1.418,76
,2008-12-11 22:30,12,1.418,1.436,1.418,1.435,270
,2008-12-11 23:00,12,1.435,1.437,1.4325,1.4325,100
,2008-12-11 23:30,12,1.432,1.4325,1.4245,1.4245,140
,2008-12-12 00:00,12,1.4245,1.434,1.4245,1.433,68
,2008-12-12 00:30,12,1.433,1.434,1.428,1.4335,36
,2008-12-12 01:00,12,1.4335,1.4335,1.4235,1.426,132
,2008-12-12 01:30,12,1.425,1.4355,1.425,1.4355,77
,2008-12-12 02:00,12,1.435,1.44,1.424,1.44,137
,2008-12-12 02:30,12,1.4395,1.4485,1.4355,1.445,176
,2008-12-12 03:00,12,1.4445,1.4455,1.4325,1.435,136
,2008-12-12 03:30,12,1.4345,1.444,1.4335,1.434,93
,2008-12-12 04:00,12,1.4355,1.4365,1.43,1.4315,82
,2008-12-12 04:30,12,1.4315,1.432,1.4125,1.416,198
,2008-12-12 05:00,12,1.414,1.4175,1.394,1.401,354
,2008-12-12 05:30,12,1.4,1.4085,1.3985,1.3985,173
,2008-12-12 06:00,12,1.398,1.4065,1.376,1.3875,380
,2008-12-12 06:30,12,1.39,1.396,1.38,1.396,306
,2008-12-12 07:00,12,1.396,1.4015,1.385,1.39,888
,2008-12-12 07:30,12,1.3915,1.403,1.3915,1.397,415
,2008-12-12 08:00,12,1.397,1.405,1.385,1.403,635
,2008-12-12 08:30,12,1.401,1.439,1.401,1.439,1302
,2008-12-12 09:00,12,1.4395,1.4425,1.4195,1.427,781
,2008-12-12 09:30,12,1.428,1.459,1.4245,1.4555,821
,2008-12-12 10:00,12,1.456,1.457,1.4365,1.4365,567
,2008-12-12 10:30,12,1.437,1.448,1.4305,1.44,470
,2008-12-12 11:00,12,1.438,1.4445,1.438,1.442,154
,2008-12-12 11:30,12,1.4425,1.454,1.42,1.4235,854
,2008-12-12 12:00,12,1.4235,1.4435,1.4205,1.4365,337
,2008-12-12 12:30,12,1.437,1.4395,1.429,1.433,82
,2008-12-12 13:00,12,1.433,1.454,1.4315,1.438,87
,2008-12-12 13:30,12,1.4435,1.4645,1.4435,1.4635,147
,2008-12-12 14:00,12,1.455,1.464,1.4505,1.461,25
,2008-12-12 14:30,12,1.46,1.4665,1.46,1.4665,41
,2008-12-12 15:00,12,1.4665,1.47,1.461,1.467,65
,2008-12-12 15:30,12,1.467,1.467,1.461,1.4655,20
,2008-12-12 16:00,12,1.462,1.463,1.4615,1.463,9
,2008-12-14 17:00,15,1.454,1.4725,1.451,1.4655,34
,2008-12-14 17:30,15,1.47,1.4725,1.47,1.47,30
,2008-12-14 18:00,15,1.4725,1.485,1.4725,1.48,48
,2008-12-14 18:30,15,1.481,1.481,1.4745,1.475,103
,2008-12-14 19:00,15,1.4735,1.4825,1.4705,1.475,34
,2008-12-14 19:30,15,1.4735,1.4735,1.468,1.472,52
,2008-12-14 20:00,15,1.473,1.473,1.468,1.469,30
,2008-12-14 20:30,15,1.472,1.4735,1.468,1.4735,27
,2008-12-14 21:00,15,1.475,1.475,1.47,1.47,4
,2008-12-14 21:30,15,1.47,1.475,1.468,1.475,11
,2008-12-14 22:00,15,1.479,1.48,1.4785,1.48,28
,2008-12-14 22:30,15,1.476,1.483,1.476,1.48,74
,2008-12-14 23:00,15,1.479,1.489,1.479,1.4865,91
,2008-12-14 23:30,15,1.4865,1.487,1.48,1.48,26
,2008-12-15 00:00,15,1.48,1.482,1.4795,1.482,23
,2008-12-15 00:30,15,1.482,1.4835,1.4715,1.4735,38
,2008-12-15 01:00,15,1.4735,1.4735,1.46,1.46,149
,2008-12-15 01:30,15,1.4605,1.4655,1.4605,1.465,30
,2008-12-15 02:00,15,1.465,1.4665,1.455,1.46,100
,2008-12-15 02:30,15,1.4595,1.4595,1.4425,1.4455,149
,2008-12-15 03:00,15,1.4475,1.452,1.4375,1.452,196
,2008-12-15 03:30,15,1.455,1.4575,1.447,1.447,43
,2008-12-15 04:00,15,1.4465,1.4535,1.4435,1.4525,117
,2008-12-15 04:30,15,1.4525,1.458,1.452,1.456,39
,2008-12-15 05:00,15,1.4545,1.457,1.445,1.4475,39
,2008-12-15 05:30,15,1.446,1.446,1.438,1.438,105
,2008-12-15 06:00,15,1.4375,1.4375,1.421,1.4245,240
,2008-12-15 06:30,15,1.4225,1.4275,1.4135,1.426,340
,2008-12-15 07:00,15,1.4245,1.426,1.418,1.4225,379
,2008-12-15 07:30,15,1.4225,1.434,1.418,1.4285,422
,2008-12-15 08:00,15,1.43,1.436,1.426,1.429,452
,2008-12-15 08:30,15,1.428,1.433,1.422,1.4245,691
,2008-12-15 09:00,15,1.4245,1.44,1.4225,1.4335,522
,2008-12-15 09:30,15,1.434,1.451,1.431,1.4325,826
,2008-12-15 10:00,15,1.4315,1.439,1.425,1.4315,451
,2008-12-15 10:30,15,1.43,1.4365,1.425,1.427,368
,2008-12-15 11:00,15,1.428,1.4315,1.4235,1.425,330
,2008-12-15 11:30,15,1.425,1.426,1.404,1.407,937
,2008-12-15 12:00,15,1.408,1.409,1.401,1.408,252
,2008-12-15 12:30,15,1.409,1.4135,1.4075,1.4085,78
,2008-12-15 13:00,15,1.4085,1.4095,1.4,1.4,82
,2008-12-15 13:30,15,1.4005,1.405,1.3975,1.3985,30
,2008-12-15 14:00,15,1.3965,1.3965,1.39,1.396,114
,2008-12-15 14:30,15,1.399,1.414,1.399,1.405,63
,2008-12-15 15:00,15,1.403,1.4075,1.402,1.402,20
,2008-12-15 15:30,15,1.4,1.405,1.4,1.405,3
,2008-12-15 16:00,15,1.4,1.401,1.4,1.401,3
,2008-12-15 17:00,16,1.397,1.397,1.397,1.397,1
,2008-12-15 17:30,16,1.397,1.4,1.397,1.4,8
,2008-12-15 18:00,16,1.4,1.4,1.4,1.4,7
,2008-12-15 18:30,16,1.4,1.4,1.3995,1.4,3
,2008-12-15 19:00,16,1.4,1.421,1.4,1.414,73
,2008-12-15 19:30,16,1.4105,1.4175,1.409,1.41,49
,2008-12-15 20:00,16,1.4135,1.4135,1.385,1.4115,107
,2008-12-15 20:30,16,1.39,1.4035,1.3895,1.4035,9
,2008-12-15 21:00,16,1.4,1.4125,1.4,1.4125,39
,2008-12-15 21:30,16,1.4175,1.4175,1.415,1.415,21
,2008-12-15 22:00,16,1.4145,1.4145,1.41,1.41,3
,2008-12-15 22:30,16,1.4135,1.415,1.4115,1.412,55
,2008-12-15 23:00,16,1.413,1.413,1.4015,1.4055,64
,2008-12-15 23:30,16,1.405,1.41,1.405,1.41,17
,2008-12-16 00:00,16,1.4095,1.4115,1.403,1.41,61
,2008-12-16 00:30,16,1.412,1.412,1.405,1.4085,10
,2008-12-16 01:00,16,1.4095,1.411,1.4055,1.406,16
,2008-12-16 01:30,16,1.404,1.404,1.391,1.391,46
,2008-12-16 02:00,16,1.392,1.392,1.381,1.3865,267
,2008-12-16 02:30,16,1.385,1.3935,1.385,1.385,96
,2008-12-16 03:00,16,1.3825,1.3925,1.3805,1.3835,60
,2008-12-16 03:30,16,1.3835,1.3955,1.3835,1.394,68
,2008-12-16 04:00,16,1.3945,1.401,1.3925,1.3925,41
,2008-12-16 04:30,16,1.3935,1.3935,1.3885,1.3915,58
,2008-12-16 05:00,16,1.3915,1.397,1.3885,1.39,117
,2008-12-16 05:30,16,1.3905,1.397,1.3885,1.395,73
,2008-12-16 06:00,16,1.394,1.394,1.3855,1.3895,174
,2008-12-16 06:30,16,1.39,1.3995,1.39,1.3975,118
,2008-12-16 07:00,16,1.3965,1.413,1.3965,1.409,478
,2008-12-16 07:30,16,1.4075,1.423,1.4075,1.4135,511
,2008-12-16 08:00,16,1.4135,1.425,1.411,1.4125,306
,2008-12-16 08:30,16,1.4135,1.424,1.405,1.424,702
,2008-12-16 09:00,16,1.424,1.428,1.42,1.423,605
,2008-12-16 09:30,16,1.4245,1.425,1.3975,1.402,658
,2008-12-16 10:00,16,1.401,1.4125,1.398,1.402,308
,2008-12-16 10:30,16,1.402,1.41,1.39,1.3905,394
,2008-12-16 11:00,16,1.39,1.3925,1.386,1.389,436
,2008-12-16 11:30,16,1.3885,1.3905,1.375,1.3785,1051
,2008-12-16 12:00,16,1.3785,1.393,1.378,1.386,462
,2008-12-16 12:30,16,1.386,1.395,1.383,1.395,42
,2008-12-16 13:00,16,1.3885,1.3965,1.386,1.386,66
,2008-12-16 13:30,16,1.395,1.425,1.395,1.423,251
,2008-12-16 14:00,16,1.423,1.433,1.42,1.433,195
,2008-12-16 14:30,16,1.4335,1.44,1.43,1.44,83
,2008-12-16 15:00,16,1.437,1.445,1.432,1.435,38
,2008-12-16 15:30,16,1.435,1.438,1.4305,1.438,12
,2008-12-16 16:00,16,1.4375,1.438,1.4365,1.4365,8
,2008-12-16 17:00,17,1.4365,1.437,1.432,1.432,51
,2008-12-16 17:30,17,1.429,1.429,1.429,1.429,1
,2008-12-16 18:30,17,1.4215,1.4285,1.406,1.4075,52
,2008-12-16 19:00,17,1.4075,1.41,1.405,1.405,181
,2008-12-16 19:30,17,1.402,1.41,1.3965,1.3975,24
,2008-12-16 20:00,17,1.399,1.399,1.398,1.398,5
,2008-12-16 20:30,17,1.3985,1.4035,1.396,1.4035,53
,2008-12-16 21:00,17,1.4035,1.4075,1.3985,1.3985,28
,2008-12-16 21:30,17,1.405,1.407,1.405,1.407,3
,2008-12-16 22:30,17,1.4045,1.418,1.4045,1.418,105
,2008-12-16 23:00,17,1.418,1.4195,1.4155,1.4155,48
,2008-12-16 23:30,17,1.415,1.415,1.41,1.413,23
,2008-12-17 00:00,17,1.413,1.413,1.41,1.412,19
,2008-12-17 00:30,17,1.411,1.4125,1.407,1.41,9
,2008-12-17 01:00,17,1.41,1.41,1.401,1.4035,91
,2008-12-17 01:30,17,1.4035,1.423,1.4025,1.421,105
,2008-12-17 02:00,17,1.4185,1.422,1.41,1.42,98
,2008-12-17 02:30,17,1.4185,1.42,1.406,1.4115,82
,2008-12-17 03:00,17,1.41,1.416,1.406,1.4145,70
,2008-12-17 03:30,17,1.412,1.4145,1.406,1.409,55
,2008-12-17 04:00,17,1.409,1.41,1.4035,1.4035,45
,2008-12-17 04:30,17,1.404,1.4085,1.4035,1.408,47
,2008-12-17 05:00,17,1.407,1.4075,1.4025,1.4055,70
,2008-12-17 05:30,17,1.4035,1.4035,1.399,1.4,62
,2008-12-17 06:00,17,1.398,1.399,1.38,1.38,174
,2008-12-17 06:30,17,1.383,1.383,1.371,1.375,396
,2008-12-17 07:00,17,1.375,1.377,1.3285,1.349,2271
,2008-12-17 07:30,17,1.348,1.353,1.3385,1.3525,577
,2008-12-17 08:00,17,1.3525,1.356,1.3425,1.345,518
,2008-12-17 08:30,17,1.345,1.355,1.3435,1.352,370
,2008-12-17 09:00,17,1.352,1.379,1.3495,1.377,975
,2008-12-17 09:30,17,1.379,1.3815,1.3585,1.373,569
,2008-12-17 10:00,17,1.3745,1.381,1.3645,1.3665,428
,2008-12-17 10:30,17,1.365,1.3735,1.358,1.371,455
,2008-12-17 11:00,17,1.371,1.379,1.369,1.374,374
,2008-12-17 11:30,17,1.3735,1.375,1.361,1.3745,515
,2008-12-17 12:00,17,1.3745,1.3775,1.37,1.375,164
,2008-12-17 12:30,17,1.3755,1.385,1.375,1.381,137
,2008-12-17 13:00,17,1.381,1.3925,1.381,1.384,182
,2008-12-17 13:30,17,1.386,1.386,1.379,1.384,103
,2008-12-17 14:00,17,1.3855,1.39,1.377,1.378,40
,2008-12-17 14:30,17,1.3765,1.3845,1.376,1.382,75
,2008-12-17 15:00,17,1.382,1.387,1.377,1.387,22
,2008-12-17 15:30,17,1.3815,1.3815,1.3775,1.3775,3
,2008-12-17 16:00,17,1.382,1.382,1.3775,1.3775,4
,2008-12-17 18:00,18,1.38,1.3825,1.38,1.38,3
,2008-12-17 18:30,18,1.38,1.3865,1.379,1.3865,13
,2008-12-17 19:00,18,1.38,1.38,1.379,1.38,5
,2008-12-17 19:30,18,1.377,1.377,1.372,1.372,10
,2008-12-17 20:00,18,1.3715,1.373,1.3715,1.373,21
,2008-12-17 20:30,18,1.3755,1.3755,1.3755,1.3755,3
,2008-12-17 21:00,18,1.375,1.382,1.375,1.375,3
,2008-12-17 21:30,18,1.37,1.37,1.37,1.37,2
,2008-12-17 22:00,18,1.369,1.369,1.369,1.369,1
,2008-12-17 22:30,18,1.365,1.366,1.363,1.3635,58
,2008-12-17 23:00,18,1.364,1.3685,1.3635,1.3685,32
,2008-12-17 23:30,18,1.3685,1.3685,1.361,1.365,71
,2008-12-18 00:00,18,1.366,1.366,1.36,1.363,13
,2008-12-18 00:30,18,1.3635,1.3655,1.3535,1.355,77
,2008-12-18 01:00,18,1.356,1.358,1.3475,1.352,56
,2008-12-18 01:30,18,1.351,1.3545,1.3415,1.3545,102
,2008-12-18 02:00,18,1.354,1.3585,1.35,1.35,115
,2008-12-18 02:30,18,1.3505,1.3505,1.341,1.344,129
,2008-12-18 03:00,18,1.345,1.352,1.342,1.351,56
,2008-12-18 03:30,18,1.3495,1.365,1.3495,1.356,91
,2008-12-18 04:00,18,1.356,1.358,1.346,1.3505,46
,2008-12-18 04:30,18,1.351,1.351,1.344,1.344,89
,2008-12-18 05:00,18,1.343,1.3515,1.3425,1.344,90
,2008-12-18 05:30,18,1.3415,1.3445,1.324,1.3275,236
,2008-12-18 06:00,18,1.326,1.333,1.325,1.33,172
,2008-12-18 06:30,18,1.329,1.335,1.323,1.333,199
,2008-12-18 07:00,18,1.3315,1.3335,1.3175,1.3225,710
,2008-12-18 07:30,18,1.323,1.3255,1.313,1.318,544
,2008-12-18 08:00,18,1.3165,1.322,1.315,1.3165,256
,2008-12-18 08:30,18,1.3175,1.322,1.3165,1.3205,392
,2008-12-18 09:00,18,1.3215,1.3275,1.304,1.308,833
,2008-12-18 09:30,18,1.3085,1.315,1.296,1.312,720
,2008-12-18 10:00,18,1.3115,1.3135,1.3015,1.307,529
,2008-12-18 10:30,18,1.3065,1.312,1.302,1.303,259
,2008-12-18 11:00,18,1.3025,1.311,1.302,1.307,360
,2008-12-18 11:30,18,1.3065,1.3115,1.3,1.303,678
,2008-12-18 12:00,18,1.303,1.3045,1.3,1.3015,184
,2008-12-18 12:30,18,1.3015,1.3045,1.3,1.3,172
,2008-12-18 13:00,18,1.3005,1.305,1.288,1.2905,270
,2008-12-18 13:30,18,1.2905,1.297,1.288,1.295,82
,2008-12-18 14:00,18,1.295,1.3,1.2865,1.287,208
,2008-12-18 14:30,18,1.287,1.295,1.2865,1.29,116
,2008-12-18 15:00,18,1.29,1.2975,1.29,1.292,32
,2008-12-18 15:30,18,1.292,1.2925,1.29,1.29,20
,2008-12-18 16:00,18,1.2885,1.295,1.2885,1.295,8
,2008-12-18 17:00,19,1.2875,1.2875,1.2875,1.2875,1
,2008-12-18 17:30,19,1.2875,1.2875,1.2875,1.2875,1
,2008-12-18 18:00,19,1.2885,1.295,1.288,1.29,9
,2008-12-18 18:30,19,1.288,1.297,1.288,1.2905,7
,2008-12-18 19:00,19,1.296,1.323,1.291,1.32,51
,2008-12-18 19:30,19,1.316,1.318,1.3105,1.318,36
,2008-12-18 20:00,19,1.321,1.3255,1.316,1.3255,35
,2008-12-18 20:30,19,1.3155,1.3165,1.315,1.315,29
,2008-12-18 21:00,19,1.3145,1.315,1.3145,1.315,3
,2008-12-18 21:30,19,1.314,1.315,1.314,1.315,14
,2008-12-18 22:00,19,1.315,1.315,1.315,1.315,1
,2008-12-18 22:30,19,1.3135,1.3135,1.3095,1.3095,49
,2008-12-18 23:00,19,1.3105,1.314,1.301,1.302,89
,2008-12-18 23:30,19,1.3,1.304,1.299,1.301,80
,2008-12-19 00:00,19,1.304,1.3135,1.3,1.3135,62
,2008-12-19 00:30,19,1.3135,1.3225,1.3135,1.319,32
,2008-12-19 01:00,19,1.317,1.321,1.315,1.3205,29
,2008-12-19 01:30,19,1.3155,1.321,1.3145,1.321,60
,2008-12-19 02:00,19,1.3205,1.322,1.3165,1.3215,49
,2008-12-19 02:30,19,1.323,1.338,1.318,1.327,226
,2008-12-19 03:00,19,1.3275,1.332,1.3165,1.3165,82
,2008-12-19 03:30,19,1.3185,1.3195,1.311,1.311,43
,2008-12-19 04:00,19,1.3115,1.3115,1.308,1.3095,18
,2008-12-19 04:30,19,1.3105,1.316,1.3105,1.314,45
,2008-12-19 05:00,19,1.3135,1.319,1.3055,1.317,74
,2008-12-19 05:30,19,1.3175,1.3175,1.303,1.306,118
,2008-12-19 06:00,19,1.3045,1.3085,1.296,1.3025,189
,2008-12-19 06:30,19,1.304,1.3075,1.2945,1.3025,82
,2008-12-19 07:00,19,1.3055,1.3185,1.3045,1.314,360
,2008-12-19 07:30,19,1.3135,1.3275,1.3125,1.3245,367
,2008-12-19 08:00,19,1.3235,1.3285,1.3175,1.323,289
,2008-12-19 08:30,19,1.324,1.3345,1.3225,1.331,536
,2008-12-19 09:00,19,1.331,1.34,1.3285,1.3325,379
,2008-12-19 09:30,19,1.3335,1.335,1.3245,1.3245,202
,2008-12-19 10:00,19,1.3235,1.332,1.322,1.325,307
,2008-12-19 10:30,19,1.325,1.335,1.325,1.328,181
,2008-12-19 11:00,19,1.3285,1.337,1.328,1.336,238
,2008-12-19 11:30,19,1.335,1.34,1.325,1.327,455
,2008-12-19 12:00,19,1.329,1.335,1.325,1.3255,120
,2008-12-19 12:30,19,1.325,1.327,1.325,1.326,43
,2008-12-19 13:00,19,1.3255,1.3285,1.325,1.3255,13
,2008-12-19 13:30,19,1.3295,1.3325,1.3295,1.3325,10
,2008-12-19 14:00,19,1.33,1.332,1.325,1.327,181
,2008-12-19 14:30,19,1.325,1.328,1.325,1.3265,22
,2008-12-19 15:00,19,1.325,1.325,1.325,1.325,29
,2008-12-19 15:30,19,1.3265,1.3265,1.325,1.325,3
,2008-12-19 16:00,19,1.3275,1.328,1.3275,1.328,3
,2008-12-21 17:00,22,1.3195,1.331,1.3195,1.3235,7
,2008-12-21 18:00,22,1.3265,1.4595,1.3265,1.44,186
,2008-12-21 18:30,22,1.4375,1.4375,1.3655,1.3655,128
,2008-12-21 19:00,22,1.3655,1.4005,1.36,1.396,358
,2008-12-21 19:30,22,1.395,1.396,1.3805,1.383,186
,2008-12-21 20:00,22,1.382,1.385,1.3805,1.3825,44
,2008-12-21 20:30,22,1.385,1.385,1.367,1.3675,72
,2008-12-21 21:00,22,1.366,1.366,1.355,1.3585,123
,2008-12-21 21:30,22,1.363,1.365,1.36,1.365,18
,2008-12-21 22:00,22,1.365,1.365,1.3605,1.3645,6
,2008-12-21 22:30,22,1.36,1.363,1.352,1.3575,57
,2008-12-21 23:00,22,1.36,1.365,1.356,1.36,51
,2008-12-21 23:30,22,1.362,1.364,1.355,1.359,31
,2008-12-22 00:00,22,1.36,1.3685,1.36,1.3685,59
,2008-12-22 00:30,22,1.3685,1.375,1.3685,1.37,52
,2008-12-22 01:00,22,1.371,1.3775,1.365,1.365,52
,2008-12-22 01:30,22,1.369,1.37,1.365,1.3655,73
,2008-12-22 02:00,22,1.3655,1.3695,1.361,1.3615,27
,2008-12-22 02:30,22,1.36,1.369,1.3475,1.3475,183
,2008-12-22 03:00,22,1.3475,1.3525,1.3475,1.3475,59
,2008-12-22 03:30,22,1.346,1.351,1.344,1.347,59
,2008-12-22 04:00,22,1.347,1.347,1.33,1.338,105
,2008-12-22 04:30,22,1.339,1.343,1.337,1.341,30
,2008-12-22 05:00,22,1.3415,1.347,1.339,1.34,53
,2008-12-22 05:30,22,1.3415,1.344,1.34,1.342,42
,2008-12-22 06:00,22,1.342,1.3525,1.342,1.3455,56
,2008-12-22 06:30,22,1.345,1.3545,1.3435,1.3515,145
,2008-12-22 07:00,22,1.35,1.3575,1.3475,1.355,403
,2008-12-22 07:30,22,1.3555,1.356,1.344,1.349,114
,2008-12-22 08:00,22,1.35,1.3585,1.3445,1.3555,194
,2008-12-22 08:30,22,1.356,1.362,1.351,1.3535,278
,2008-12-22 09:00,22,1.353,1.353,1.335,1.3405,527
,2008-12-22 09:30,22,1.34,1.343,1.3375,1.3425,162
,2008-12-22 10:00,22,1.341,1.345,1.34,1.3435,92
,2008-12-22 10:30,22,1.3435,1.349,1.3385,1.347,325
,2008-12-22 11:00,22,1.345,1.3515,1.345,1.35,152
,2008-12-22 11:30,22,1.35,1.35,1.339,1.3475,264
,2008-12-22 12:00,22,1.3475,1.354,1.3435,1.353,133
,2008-12-22 12:30,22,1.353,1.353,1.3425,1.3445,41
,2008-12-22 13:00,22,1.3445,1.3495,1.3435,1.344,51
,2008-12-22 13:30,22,1.343,1.345,1.3385,1.345,34
,2008-12-22 14:00,22,1.3425,1.3425,1.337,1.338,25
,2008-12-22 14:30,22,1.337,1.3425,1.334,1.341,14
,2008-12-22 15:00,22,1.3365,1.3365,1.3365,1.3365,2
,2008-12-22 15:30,22,1.346,1.346,1.3365,1.3365,2
,2008-12-22 16:00,22,1.3365,1.3365,1.335,1.335,4
,2008-12-22 17:30,23,1.34,1.34,1.335,1.335,4
,2008-12-22 18:00,23,1.335,1.345,1.335,1.345,4
,2008-12-22 19:00,23,1.345,1.35,1.336,1.336,98
,2008-12-22 19:30,23,1.34,1.34,1.338,1.338,7
,2008-12-22 20:00,23,1.34,1.34,1.34,1.34,1
,2008-12-22 20:30,23,1.3425,1.3425,1.342,1.342,22
,2008-12-22 21:00,23,1.3455,1.3455,1.344,1.344,6
,2008-12-22 21:30,23,1.343,1.3435,1.336,1.336,14
,2008-12-22 22:00,23,1.336,1.336,1.336,1.336,4
,2008-12-22 22:30,23,1.336,1.337,1.324,1.324,106
,2008-12-22 23:00,23,1.3235,1.3255,1.32,1.324,58
,2008-12-22 23:30,23,1.324,1.326,1.323,1.326,45
,2008-12-23 00:00,23,1.33,1.33,1.325,1.325,9
,2008-12-23 00:30,23,1.327,1.33,1.325,1.3285,34
,2008-12-23 01:00,23,1.328,1.328,1.3215,1.3255,51
,2008-12-23 01:30,23,1.326,1.3285,1.325,1.325,23
,2008-12-23 02:00,23,1.326,1.3395,1.326,1.337,70
,2008-12-23 02:30,23,1.335,1.335,1.325,1.3285,42
,2008-12-23 03:00,23,1.328,1.333,1.3265,1.3265,43
,2008-12-23 03:30,23,1.328,1.329,1.322,1.3235,76
,2008-12-23 04:00,23,1.3235,1.325,1.3165,1.3215,138
,2008-12-23 04:30,23,1.322,1.334,1.322,1.3325,55
,2008-12-23 05:00,23,1.331,1.332,1.326,1.326,16
,2008-12-23 05:30,23,1.325,1.329,1.325,1.3255,12
,2008-12-23 06:00,23,1.325,1.329,1.3225,1.323,115
,2008-12-23 06:30,23,1.323,1.323,1.3075,1.3135,233
,2008-12-23 07:00,23,1.312,1.321,1.298,1.299,686
,2008-12-23 07:30,23,1.298,1.3075,1.298,1.307,309
,2008-12-23 08:00,23,1.306,1.312,1.304,1.304,277
,2008-12-23 08:30,23,1.3035,1.313,1.3035,1.3105,123
,2008-12-23 09:00,23,1.309,1.316,1.308,1.3135,252
,2008-12-23 09:30,23,1.3155,1.317,1.3045,1.3055,218
,2008-12-23 10:00,23,1.306,1.31,1.2945,1.2945,480
,2008-12-23 10:30,23,1.2945,1.298,1.285,1.288,928
,2008-12-23 11:00,23,1.288,1.2885,1.275,1.2805,641
,2008-12-23 11:30,23,1.2815,1.2825,1.2755,1.2815,768
,2008-12-23 12:00,23,1.2825,1.2865,1.28,1.281,208
,2008-12-23 12:30,23,1.281,1.286,1.28,1.2825,58
,2008-12-23 13:00,23,1.283,1.2895,1.281,1.284,33
,2008-12-23 13:30,23,1.281,1.281,1.2785,1.281,27
,2008-12-23 14:00,23,1.2785,1.282,1.2785,1.28,15
,2008-12-23 14:30,23,1.2815,1.2815,1.2785,1.281,16
,2008-12-23 15:00,23,1.28,1.2815,1.279,1.2815,31
,2008-12-23 15:30,23,1.2815,1.289,1.2815,1.287,28
,2008-12-23 16:00,23,1.286,1.2875,1.2825,1.2825,9
,2008-12-23 17:00,24,1.284,1.284,1.283,1.283,6
,2008-12-23 17:30,24,1.2875,1.2875,1.2875,1.2875,1
,2008-12-23 18:00,24,1.2855,1.293,1.2855,1.291,46
,2008-12-23 18:30,24,1.291,1.2915,1.2885,1.2885,7
,2008-12-23 19:00,24,1.293,1.305,1.289,1.298,83
,2008-12-23 19:30,24,1.3,1.3,1.3,1.3,4
,2008-12-23 20:00,24,1.2995,1.2995,1.294,1.294,3
,2008-12-23 21:00,24,1.295,1.3,1.295,1.3,38
,2008-12-23 21:30,24,1.3,1.3,1.3,1.3,11
,2008-12-23 22:00,24,1.2995,1.2995,1.297,1.297,2
,2008-12-23 22:30,24,1.297,1.2985,1.293,1.293,44
,2008-12-23 23:00,24,1.2925,1.296,1.2925,1.296,12
,2008-12-23 23:30,24,1.2955,1.304,1.2955,1.298,57
,2008-12-24 00:00,24,1.303,1.315,1.303,1.3085,95
,2008-12-24 00:30,24,1.308,1.3105,1.3055,1.308,93
,2008-12-24 01:00,24,1.3065,1.31,1.306,1.3085,70
,2008-12-24 01:30,24,1.308,1.309,1.305,1.305,67
,2008-12-24 02:00,24,1.3045,1.305,1.301,1.304,57
,2008-12-24 02:30,24,1.3045,1.306,1.3035,1.304,55
,2008-12-24 03:00,24,1.304,1.316,1.302,1.3125,126
,2008-12-24 03:30,24,1.315,1.316,1.3125,1.3135,39
,2008-12-24 04:00,24,1.312,1.312,1.305,1.3115,24
,2008-12-24 04:30,24,1.3095,1.3095,1.2975,1.2985,32
,2008-12-24 05:00,24,1.2985,1.3,1.297,1.2975,23
,2008-12-24 05:30,24,1.2975,1.2995,1.295,1.295,67
,2008-12-24 06:00,24,1.294,1.295,1.29,1.293,84
,2008-12-24 06:30,24,1.2905,1.2905,1.279,1.286,350
,2008-12-24 07:00,24,1.285,1.3,1.2845,1.292,188
,2008-12-24 07:30,24,1.292,1.292,1.2855,1.2905,61
,2008-12-24 08:00,24,1.2915,1.2965,1.2915,1.2925,35
,2008-12-24 08:30,24,1.2925,1.296,1.2875,1.289,87
,2008-12-24 09:00,24,1.2885,1.293,1.2865,1.2925,65
,2008-12-24 09:30,24,1.292,1.2925,1.289,1.291,52
,2008-12-24 10:00,24,1.29,1.296,1.289,1.289,40
,2008-12-24 10:30,24,1.2885,1.2885,1.271,1.273,388
,2008-12-24 11:00,24,1.2745,1.28,1.271,1.28,153
,2008-12-24 11:30,24,1.28,1.282,1.276,1.282,20
,2008-12-24 12:00,24,1.28,1.28,1.2735,1.2735,32
,2008-12-24 12:30,24,1.273,1.2785,1.273,1.2785,2
,2008-12-24 13:00,24,1.275,1.275,1.275,1.275,1
,2008-12-24 14:30,24,1.278,1.278,1.278,1.278,1
,2008-12-24 15:30,24,1.2735,1.2735,1.2735,1.2735,1
,2008-12-24 16:00,24,1.273,1.273,1.273,1.273,1
,2008-12-25 18:30,26,1.2885,1.2905,1.2885,1.2905,6
,2008-12-25 19:00,26,1.294,1.299,1.279,1.279,6
,2008-12-25 19:30,26,1.28,1.28,1.279,1.279,2
,2008-12-25 20:30,26,1.277,1.28,1.277,1.28,11
,2008-12-25 21:00,26,1.28,1.28,1.277,1.277,7
,2008-12-25 21:30,26,1.28,1.28,1.28,1.28,4
,2008-12-25 22:00,26,1.28,1.28,1.28,1.28,1
,2008-12-25 22:30,26,1.2805,1.2805,1.274,1.274,20
,2008-12-25 23:00,26,1.274,1.274,1.27,1.2715,25
,2008-12-25 23:30,26,1.27,1.271,1.2685,1.27,20
,2008-12-26 00:00,26,1.2715,1.2715,1.2715,1.2715,1
,2008-12-26 00:30,26,1.271,1.272,1.2655,1.2655,14
,2008-12-26 01:00,26,1.265,1.2675,1.265,1.2675,5
,2008-12-26 01:30,26,1.2615,1.263,1.2615,1.2615,8
,2008-12-26 02:00,26,1.264,1.2655,1.261,1.261,6
,2008-12-26 02:30,26,1.262,1.2635,1.262,1.2625,7
,2008-12-26 03:00,26,1.262,1.262,1.2565,1.26,23
,2008-12-26 03:30,26,1.2575,1.2575,1.255,1.257,27
,2008-12-26 04:00,26,1.257,1.2615,1.257,1.26,20
,2008-12-26 04:30,26,1.26,1.2635,1.258,1.2615,13
,2008-12-26 05:00,26,1.262,1.264,1.2605,1.2625,26
,2008-12-26 05:30,26,1.2625,1.2625,1.2605,1.2605,6
,2008-12-26 06:00,26,1.2615,1.2695,1.2615,1.2695,12
,2008-12-26 06:30,26,1.2695,1.275,1.2695,1.275,18
,2008-12-26 07:00,26,1.275,1.305,1.272,1.3,211
,2008-12-26 07:30,26,1.298,1.298,1.2825,1.2875,52
,2008-12-26 08:00,26,1.2865,1.29,1.281,1.29,38
,2008-12-26 08:30,26,1.2905,1.2925,1.284,1.2895,36
,2008-12-26 09:00,26,1.2905,1.2965,1.2905,1.2955,56
,2008-12-26 09:30,26,1.2945,1.297,1.292,1.293,48
,2008-12-26 10:00,26,1.2925,1.2985,1.291,1.2985,30
,2008-12-26 10:30,26,1.297,1.302,1.296,1.302,82
,2008-12-26 11:00,26,1.302,1.32,1.302,1.3165,436
,2008-12-26 11:30,26,1.3165,1.323,1.3,1.306,313
,2008-12-26 12:00,26,1.3065,1.319,1.305,1.317,70
,2008-12-26 12:30,26,1.3175,1.319,1.311,1.311,16
,2008-12-26 13:00,26,1.312,1.3165,1.311,1.3165,14
,2008-12-26 13:30,26,1.3145,1.317,1.311,1.317,11
,2008-12-26 14:00,26,1.317,1.317,1.317,1.317,1
,2008-12-26 14:30,26,1.317,1.3225,1.315,1.3225,9
,2008-12-26 15:00,26,1.3175,1.32,1.3175,1.318,23
,2008-12-26 15:30,26,1.3175,1.3175,1.3175,1.3175,2
,2008-12-26 16:00,26,1.3175,1.3175,1.3175,1.3175,7
,2008-12-28 17:00,29,1.323,1.325,1.32,1.32,30
,2008-12-28 17:30,29,1.32,1.323,1.32,1.323,3
,2008-12-28 18:00,29,1.317,1.325,1.317,1.32,33
,2008-12-28 18:30,29,1.32,1.322,1.32,1.322,8
,2008-12-28 19:00,29,1.3185,1.325,1.3165,1.32,79
,2008-12-28 19:30,29,1.318,1.3195,1.3135,1.3135,39
,2008-12-28 20:00,29,1.3135,1.3135,1.3065,1.3085,27
,2008-12-28 20:30,29,1.3085,1.31,1.306,1.31,26
,2008-12-28 21:00,29,1.3125,1.313,1.3105,1.313,14
,2008-12-28 21:30,29,1.3105,1.3145,1.3105,1.3145,30
,2008-12-28 22:00,29,1.314,1.3145,1.314,1.3145,9
,2008-12-28 22:30,29,1.3145,1.32,1.3145,1.315,18
,2008-12-28 23:00,29,1.315,1.3195,1.3145,1.316,30
,2008-12-28 23:30,29,1.3155,1.3195,1.3125,1.318,41
,2008-12-29 00:00,29,1.3175,1.318,1.3175,1.318,2
,2008-12-29 00:30,29,1.319,1.321,1.315,1.3195,28
,2008-12-29 01:00,29,1.318,1.322,1.3175,1.3195,27
,2008-12-29 01:30,29,1.3165,1.325,1.3165,1.3195,29
,2008-12-29 02:00,29,1.3175,1.32,1.316,1.318,31
,2008-12-29 02:30,29,1.3185,1.325,1.315,1.3225,54
,2008-12-29 03:00,29,1.3225,1.3225,1.3095,1.31,95
,2008-12-29 03:30,29,1.311,1.315,1.308,1.3115,87
,2008-12-29 04:00,29,1.311,1.3125,1.3005,1.304,68
,2008-12-29 04:30,29,1.3025,1.3025,1.2905,1.298,106
,2008-12-29 05:00,29,1.298,1.304,1.298,1.304,46
,2008-12-29 05:30,29,1.304,1.304,1.303,1.303,13
,2008-12-29 06:00,29,1.303,1.3065,1.2975,1.3065,86
,2008-12-29 06:30,29,1.3055,1.3105,1.303,1.3075,103
,2008-12-29 07:00,29,1.3075,1.314,1.305,1.314,247
,2008-12-29 07:30,29,1.315,1.322,1.3105,1.313,256
,2008-12-29 08:00,29,1.3135,1.3205,1.313,1.319,125
,2008-12-29 08:30,29,1.3205,1.3205,1.3135,1.3175,136
,2008-12-29 09:00,29,1.318,1.329,1.3155,1.3155,416
,2008-12-29 09:30,29,1.316,1.3165,1.2905,1.3,810
,2008-12-29 10:00,29,1.2985,1.302,1.29,1.3,322
,2008-12-29 10:30,29,1.2995,1.315,1.2995,1.3135,246
,2008-12-29 11:00,29,1.314,1.316,1.3015,1.3115,150
,2008-12-29 11:30,29,1.3115,1.3135,1.3015,1.3115,228
,2008-12-29 12:00,29,1.311,1.3125,1.3085,1.3125,100
,2008-12-29 12:30,29,1.3125,1.3125,1.3085,1.309,32
,2008-12-29 13:00,29,1.3095,1.3105,1.308,1.31,12
,2008-12-29 13:30,29,1.309,1.312,1.308,1.312,23
,2008-12-29 14:00,29,1.3115,1.3145,1.309,1.3095,45
,2008-12-29 14:30,29,1.3085,1.3085,1.308,1.3085,9
,2008-12-29 15:00,29,1.311,1.3145,1.311,1.3145,3
,2008-12-29 15:30,29,1.31,1.31,1.309,1.309,6
,2008-12-29 16:00,29,1.309,1.309,1.309,1.309,1
,2008-12-29 17:00,30,1.3085,1.3085,1.3025,1.3025,19
,2008-12-29 17:30,30,1.3045,1.3045,1.3,1.3,8
,2008-12-29 18:00,30,1.3,1.302,1.3,1.3,33
,2008-12-29 18:30,30,1.2995,1.302,1.2995,1.302,15
,2008-12-29 19:00,30,1.302,1.302,1.297,1.3,30
,2008-12-29 19:30,30,1.305,1.315,1.303,1.308,38
,2008-12-29 20:00,30,1.3075,1.3075,1.3055,1.3055,5
,2008-12-29 20:30,30,1.31,1.311,1.306,1.306,24
,2008-12-29 21:00,30,1.31,1.31,1.31,1.31,1
,2008-12-29 21:30,30,1.313,1.314,1.313,1.314,8
,2008-12-29 22:00,30,1.3155,1.316,1.312,1.312,4
,2008-12-29 22:30,30,1.312,1.3145,1.31,1.31,17
,2008-12-29 23:00,30,1.312,1.3145,1.312,1.313,13
,2008-12-29 23:30,30,1.311,1.311,1.311,1.311,4
,2008-12-30 00:00,30,1.3105,1.3155,1.3105,1.314,18
,2008-12-30 00:30,30,1.314,1.317,1.3115,1.314,26
,2008-12-30 01:00,30,1.314,1.314,1.3115,1.3115,5
,2008-12-30 01:30,30,1.31,1.3135,1.307,1.3135,25
,2008-12-30 02:00,30,1.3125,1.3125,1.3005,1.302,40
,2008-12-30 02:30,30,1.302,1.3055,1.297,1.2975,47
,2008-12-30 03:00,30,1.3025,1.314,1.3025,1.3125,49
,2008-12-30 03:30,30,1.31,1.3165,1.31,1.314,44
,2008-12-30 04:00,30,1.3135,1.314,1.31,1.31,42
,2008-12-30 04:30,30,1.31,1.317,1.31,1.3155,25
,2008-12-30 05:00,30,1.3105,1.3105,1.295,1.295,69
,2008-12-30 05:30,30,1.2985,1.3085,1.2985,1.3085,11
,2008-12-30 06:00,30,1.306,1.306,1.291,1.2945,124
,2008-12-30 06:30,30,1.295,1.2965,1.2855,1.29,217
,2008-12-30 07:00,30,1.2915,1.296,1.289,1.292,129
,2008-12-30 07:30,30,1.2895,1.2975,1.2895,1.296,124
,2008-12-30 08:00,30,1.295,1.298,1.2925,1.298,86
,2008-12-30 08:30,30,1.298,1.3,1.2945,1.2945,92
,2008-12-30 09:00,30,1.294,1.2985,1.29,1.2985,184
,2008-12-30 09:30,30,1.2975,1.3,1.296,1.298,176
,2008-12-30 10:00,30,1.298,1.307,1.298,1.307,232
,2008-12-30 10:30,30,1.3075,1.328,1.305,1.3205,434
,2008-12-30 11:00,30,1.3195,1.327,1.319,1.323,220
,2008-12-30 11:30,30,1.325,1.326,1.3145,1.32,298
,2008-12-30 12:00,30,1.321,1.322,1.3135,1.318,130
,2008-12-30 12:30,30,1.316,1.3185,1.314,1.314,14
,2008-12-30 13:00,30,1.312,1.316,1.3065,1.314,26
,2008-12-30 13:30,30,1.314,1.314,1.312,1.312,2
,2008-12-30 14:00,30,1.312,1.3175,1.312,1.315,3
,2008-12-30 14:30,30,1.3145,1.3175,1.3145,1.3175,7
,2008-12-30 15:00,30,1.3175,1.33,1.3175,1.329,105
,2008-12-30 15:30,30,1.3285,1.33,1.327,1.33,3
,2008-12-30 16:00,30,1.327,1.328,1.327,1.327,11
,2008-12-30 17:00,31,1.325,1.325,1.325,1.325,1
,2008-12-30 18:00,31,1.325,1.328,1.325,1.328,4
,2008-12-30 19:00,31,1.3205,1.323,1.3205,1.323,7
,2008-12-30 19:30,31,1.323,1.325,1.3205,1.3245,8
,2008-12-30 20:00,31,1.3225,1.3225,1.3205,1.3205,11
,2008-12-30 20:30,31,1.3275,1.3285,1.3275,1.3285,2
,2008-12-30 21:00,31,1.3205,1.3215,1.3205,1.3205,11
,2008-12-30 22:00,31,1.3205,1.321,1.3205,1.321,6
,2008-12-30 22:30,31,1.319,1.319,1.314,1.3145,37
,2008-12-30 23:00,31,1.3145,1.325,1.314,1.3225,18
,2008-12-30 23:30,31,1.32,1.332,1.32,1.332,47
,2008-12-31 00:00,31,1.332,1.344,1.332,1.3425,219
,2008-12-31 00:30,31,1.341,1.348,1.341,1.3455,101
,2008-12-31 01:00,31,1.345,1.3465,1.341,1.3445,54
,2008-12-31 01:30,31,1.3425,1.3425,1.3375,1.339,29
,2008-12-31 02:00,31,1.3415,1.36,1.3385,1.35,194
,2008-12-31 02:30,31,1.35,1.35,1.34,1.345,136
,2008-12-31 03:00,31,1.3425,1.3435,1.337,1.3385,100
,2008-12-31 03:30,31,1.3385,1.34,1.3345,1.34,19
,2008-12-31 04:00,31,1.3385,1.3385,1.336,1.3375,16
,2008-12-31 04:30,31,1.3375,1.341,1.334,1.3365,70
,2008-12-31 05:00,31,1.3355,1.338,1.331,1.331,76
,2008-12-31 05:30,31,1.331,1.3325,1.3265,1.327,108
,2008-12-31 06:00,31,1.327,1.3295,1.324,1.329,131
,2008-12-31 06:30,31,1.3295,1.3335,1.328,1.3315,103
,2008-12-31 07:00,31,1.3315,1.341,1.328,1.34,168
,2008-12-31 07:30,31,1.34,1.3515,1.34,1.3495,600
,2008-12-31 08:00,31,1.3475,1.3475,1.3335,1.335,122
,2008-12-31 08:30,31,1.3355,1.341,1.3345,1.341,185
,2008-12-31 09:00,31,1.3415,1.38,1.3415,1.3745,1067
,2008-12-31 09:30,31,1.3765,1.393,1.37,1.3835,482
,2008-12-31 10:00,31,1.3835,1.386,1.3755,1.3795,319
,2008-12-31 10:30,31,1.38,1.3975,1.3755,1.393,329
,2008-12-31 11:00,31,1.395,1.412,1.395,1.403,649
,2008-12-31 11:30,31,1.404,1.4145,1.4005,1.4005,1088
,2008-12-31 12:00,31,1.4025,1.406,1.398,1.402,393
,2008-12-31 12:30,31,1.4,1.4,1.3925,1.397,37
,2008-12-31 13:00,31,1.395,1.4035,1.395,1.4,92
,2008-12-31 13:30,31,1.4,1.4,1.3985,1.3985,6
,2008-12-31 14:00,31,1.3985,1.4025,1.3985,1.4025,12
,2008-12-31 14:30,31,1.4,1.405,1.398,1.4,39
,2008-12-31 15:00,31,1.398,1.3985,1.3965,1.3985,12
,2008-12-31 15:30,31,1.3985,1.3985,1.3955,1.3975,15
,2008-12-31 16:00,31,1.3975,1.3975,1.395,1.395,22
,2009-01-01 17:00,2,1.3955,1.404,1.394,1.3965,18
,2009-01-01 17:30,2,1.397,1.397,1.397,1.397,1
,2009-01-01 18:00,2,1.3965,1.3975,1.3955,1.3955,14
,2009-01-01 18:30,2,1.396,1.396,1.395,1.395,7
,2009-01-01 19:00,2,1.395,1.395,1.392,1.392,69
,2009-01-01 19:30,2,1.392,1.3935,1.3855,1.3855,38
,2009-01-01 20:00,2,1.387,1.3875,1.382,1.382,10
,2009-01-01 20:30,2,1.382,1.385,1.3715,1.385,18
,2009-01-01 21:00,2,1.381,1.381,1.38,1.38,4
,2009-01-01 21:30,2,1.385,1.39,1.38,1.3875,43
,2009-01-01 22:00,2,1.3875,1.401,1.385,1.385,19
,2009-01-01 22:30,2,1.395,1.398,1.381,1.387,44
,2009-01-01 23:00,2,1.3865,1.387,1.3785,1.382,52
,2009-01-01 23:30,2,1.382,1.3835,1.3815,1.3835,11
,2009-01-02 00:00,2,1.387,1.3875,1.381,1.3835,44
,2009-01-02 00:30,2,1.382,1.383,1.3775,1.379,24
,2009-01-02 01:00,2,1.379,1.3815,1.375,1.375,32
,2009-01-02 01:30,2,1.375,1.3965,1.375,1.395,120
,2009-01-02 02:00,2,1.394,1.4015,1.3865,1.394,53
,2009-01-02 02:30,2,1.392,1.397,1.3895,1.39,41
,2009-01-02 03:00,2,1.388,1.391,1.3845,1.3845,45
,2009-01-02 03:30,2,1.3805,1.3925,1.38,1.3925,21
,2009-01-02 04:00,2,1.3925,1.4,1.3925,1.4,47
,2009-01-02 04:30,2,1.401,1.4095,1.3995,1.407,98
,2009-01-02 05:00,2,1.4085,1.426,1.4065,1.426,277
,2009-01-02 05:30,2,1.4265,1.4265,1.419,1.4255,199
,2009-01-02 06:00,2,1.424,1.442,1.4185,1.44,391
,2009-01-02 06:30,2,1.44,1.44,1.411,1.417,308
,2009-01-02 07:00,2,1.4175,1.4285,1.412,1.4285,459
,2009-01-02 07:30,2,1.427,1.4475,1.425,1.436,665
,2009-01-02 08:00,2,1.4375,1.449,1.4375,1.445,352
,2009-01-02 08:30,2,1.445,1.4465,1.435,1.435,219
,2009-01-02 09:00,2,1.435,1.4455,1.423,1.442,452
,2009-01-02 09:30,2,1.444,1.449,1.437,1.4465,373
,2009-01-02 10:00,2,1.4485,1.485,1.4485,1.48,1104
,2009-01-02 10:30,2,1.4805,1.4825,1.467,1.4725,583
,2009-01-02 11:00,2,1.4725,1.4795,1.468,1.476,214
,2009-01-02 11:30,2,1.476,1.48,1.46,1.46,460
,2009-01-02 12:00,2,1.46,1.4635,1.4595,1.46,207
,2009-01-02 12:30,2,1.4595,1.462,1.4595,1.4605,64
,2009-01-02 13:00,2,1.4605,1.4635,1.4595,1.463,37
,2009-01-02 13:30,2,1.4635,1.4635,1.46,1.46,16
,2009-01-02 14:00,2,1.462,1.462,1.4595,1.4595,15
,2009-01-02 14:30,2,1.461,1.4615,1.46,1.461,28
,2009-01-02 15:00,2,1.4615,1.4625,1.46,1.4615,28
,2009-01-02 15:30,2,1.4635,1.4675,1.463,1.4675,15
,2009-01-02 16:00,2,1.47,1.478,1.47,1.478,30
,2009-01-04 17:00,5,1.469,1.498,1.469,1.495,96
,2009-01-04 17:30,5,1.495,1.495,1.487,1.4875,19
,2009-01-04 18:00,5,1.487,1.487,1.47,1.47,85
,2009-01-04 18:30,5,1.47,1.476,1.465,1.465,35
,2009-01-04 19:00,5,1.469,1.4745,1.466,1.473,86
,2009-01-04 19:30,5,1.4725,1.4725,1.4625,1.4665,76
,2009-01-04 20:00,5,1.4665,1.4665,1.446,1.45,185
,2009-01-04 20:30,5,1.4475,1.448,1.4255,1.438,265
,2009-01-04 21:00,5,1.435,1.4455,1.435,1.4455,72
,2009-01-04 21:30,5,1.443,1.446,1.4405,1.4455,8
,2009-01-04 22:00,5,1.445,1.445,1.442,1.442,2
,2009-01-04 22:30,5,1.441,1.445,1.441,1.444,19
,2009-01-04 23:00,5,1.446,1.46,1.445,1.4575,81
,2009-01-04 23:30,5,1.4555,1.4745,1.4545,1.4735,135
,2009-01-05 00:00,5,1.473,1.497,1.472,1.489,329
,2009-01-05 00:30,5,1.489,1.492,1.48,1.48,81
,2009-01-05 01:00,5,1.483,1.485,1.479,1.48,62
,2009-01-05 01:30,5,1.48,1.488,1.465,1.4835,115
,2009-01-05 02:00,5,1.4825,1.487,1.464,1.4665,141
,2009-01-05 02:30,5,1.466,1.4735,1.4395,1.4635,287
,2009-01-05 03:00,5,1.467,1.469,1.4465,1.451,178
,2009-01-05 03:30,5,1.4555,1.4555,1.447,1.45,60
,2009-01-05 04:00,5,1.45,1.4555,1.447,1.448,77
,2009-01-05 04:30,5,1.446,1.45,1.4355,1.4355,212
,2009-01-05 05:00,5,1.438,1.444,1.434,1.44,156
,2009-01-05 05:30,5,1.44,1.4405,1.43,1.43,140
,2009-01-05 06:00,5,1.4295,1.4315,1.416,1.419,229
,2009-01-05 06:30,5,1.42,1.4325,1.419,1.4325,401
,2009-01-05 07:00,5,1.433,1.439,1.427,1.433,674
,2009-01-05 07:30,5,1.43,1.437,1.4205,1.4245,506
,2009-01-05 08:00,5,1.425,1.443,1.425,1.443,532
,2009-01-05 08:30,5,1.4435,1.4515,1.4355,1.4445,538
,2009-01-05 09:00,5,1.445,1.4735,1.4415,1.468,703
,2009-01-05 09:30,5,1.469,1.473,1.4615,1.467,501
,2009-01-05 10:00,5,1.4665,1.4665,1.452,1.4585,545
,2009-01-05 10:30,5,1.4575,1.462,1.451,1.454,346
,2009-01-05 11:00,5,1.4545,1.462,1.45,1.455,355
,2009-01-05 11:30,5,1.4535,1.46,1.4535,1.459,372
,2009-01-05 12:00,5,1.459,1.46,1.455,1.455,212
,2009-01-05 12:30,5,1.455,1.4585,1.45,1.455,81
,2009-01-05 13:00,5,1.455,1.463,1.455,1.4565,94
,2009-01-05 13:30,5,1.455,1.455,1.4505,1.451,67
,2009-01-05 14:00,5,1.451,1.4515,1.4485,1.4515,25
,2009-01-05 14:30,5,1.4485,1.453,1.448,1.4525,27
,2009-01-05 15:00,5,1.4525,1.458,1.4525,1.453,38
,2009-01-05 15:30,5,1.453,1.453,1.4505,1.4505,17
,2009-01-05 16:00,5,1.45,1.4515,1.45,1.45,15
,2009-01-05 17:00,6,1.4525,1.461,1.45,1.4525,10
,2009-01-05 17:30,6,1.4605,1.463,1.46,1.463,16
,2009-01-05 18:00,6,1.46,1.46,1.46,1.46,1
,2009-01-05 18:30,6,1.46,1.46,1.46,1.46,9
,2009-01-05 19:00,6,1.4595,1.4755,1.45,1.4735,78
,2009-01-05 19:30,6,1.476,1.502,1.476,1.499,199
,2009-01-05 20:00,6,1.499,1.515,1.493,1.5125,108
,2009-01-05 20:30,6,1.5145,1.5165,1.509,1.509,71
,2009-01-05 21:00,6,1.51,1.52,1.505,1.51,43
,2009-01-05 21:30,6,1.514,1.5175,1.513,1.513,19
,2009-01-05 22:00,6,1.5115,1.5125,1.51,1.51,13
,2009-01-05 22:30,6,1.5085,1.5085,1.497,1.499,188
,2009-01-05 23:00,6,1.4985,1.5055,1.4945,1.499,80
,2009-01-05 23:30,6,1.498,1.5035,1.498,1.503,46
,2009-01-06 00:00,6,1.5045,1.5045,1.5,1.501,27
,2009-01-06 00:30,6,1.5,1.501,1.4955,1.497,118
,2009-01-06 01:00,6,1.4975,1.514,1.4975,1.513,55
,2009-01-06 01:30,6,1.512,1.5155,1.5,1.5045,81
,2009-01-06 02:00,6,1.5095,1.516,1.5015,1.508,93
,2009-01-06 02:30,6,1.506,1.5105,1.4995,1.5035,59
,2009-01-06 03:00,6,1.5055,1.532,1.5055,1.527,469
,2009-01-06 03:30,6,1.5295,1.5495,1.524,1.536,305
,2009-01-06 04:00,6,1.537,1.542,1.5305,1.537,139
,2009-01-06 04:30,6,1.539,1.558,1.537,1.539,257
,2009-01-06 05:00,6,1.539,1.5415,1.529,1.537,118
,2009-01-06 05:30,6,1.5345,1.5385,1.529,1.5295,133
,2009-01-06 06:00,6,1.53,1.531,1.52,1.5225,153
,2009-01-06 06:30,6,1.5255,1.545,1.523,1.5425,255
,2009-01-06 07:00,6,1.5435,1.5485,1.5345,1.543,972
,2009-01-06 07:30,6,1.5425,1.5575,1.5355,1.5355,1235
,2009-01-06 08:00,6,1.537,1.545,1.5325,1.542,702
,2009-01-06 08:30,6,1.5425,1.5525,1.538,1.548,714
,2009-01-06 09:00,6,1.548,1.5515,1.5155,1.5185,1171
,2009-01-06 09:30,6,1.5185,1.535,1.5185,1.525,894
,2009-01-06 10:00,6,1.5235,1.528,1.505,1.5085,852
,2009-01-06 10:30,6,1.51,1.545,1.51,1.5445,885
,2009-01-06 11:00,6,1.5445,1.5665,1.541,1.5555,1284
,2009-01-06 11:30,6,1.557,1.585,1.555,1.5835,1871
,2009-01-06 12:00,6,1.582,1.582,1.5675,1.5735,436
,2009-01-06 12:30,6,1.5725,1.5745,1.567,1.569,91
,2009-01-06 13:00,6,1.565,1.578,1.563,1.5715,102
,2009-01-06 13:30,6,1.574,1.5755,1.572,1.5745,70
,2009-01-06 14:00,6,1.575,1.5795,1.573,1.5795,61
,2009-01-06 14:30,6,1.5785,1.58,1.5765,1.58,48
,2009-01-06 15:00,6,1.579,1.5825,1.5775,1.5785,55
,2009-01-06 15:30,6,1.5785,1.587,1.575,1.58,35
,2009-01-06 16:00,6,1.578,1.5835,1.575,1.5835,12
,2009-01-06 17:00,7,1.587,1.587,1.5735,1.5785,26
,2009-01-06 17:30,7,1.5745,1.5745,1.5655,1.5735,20
,2009-01-06 18:00,7,1.5785,1.579,1.565,1.5665,10
,2009-01-06 18:30,7,1.565,1.573,1.565,1.573,22
,2009-01-06 19:00,7,1.5825,1.589,1.58,1.589,42
,2009-01-06 19:30,7,1.5905,1.6225,1.5905,1.6185,273
,2009-01-06 20:00,7,1.6165,1.6195,1.604,1.6145,90
,2009-01-06 20:30,7,1.6115,1.6195,1.6085,1.615,40
,2009-01-06 21:00,7,1.6185,1.619,1.605,1.611,45
,2009-01-06 21:30,7,1.6095,1.61,1.607,1.61,9
,2009-01-06 22:00,7,1.6135,1.614,1.6115,1.613,56
,2009-01-06 22:30,7,1.6125,1.6145,1.6075,1.613,165
,2009-01-06 23:00,7,1.6135,1.6145,1.61,1.6125,62
,2009-01-06 23:30,7,1.6125,1.613,1.591,1.593,141
,2009-01-07 00:00,7,1.5915,1.5935,1.577,1.586,199
,2009-01-07 00:30,7,1.587,1.5945,1.584,1.584,80
,2009-01-07 01:00,7,1.585,1.59,1.573,1.588,137
,2009-01-07 01:30,7,1.588,1.6125,1.5865,1.6125,122
,2009-01-07 02:00,7,1.612,1.6145,1.602,1.602,134
,2009-01-07 02:30,7,1.602,1.6085,1.597,1.599,79
,2009-01-07 03:00,7,1.598,1.598,1.569,1.5695,262
,2009-01-07 03:30,7,1.57,1.5725,1.558,1.5705,226
,2009-01-07 04:00,7,1.5695,1.58,1.5685,1.5795,68
,2009-01-07 04:30,7,1.5755,1.5755,1.558,1.561,82
,2009-01-07 05:00,7,1.562,1.563,1.549,1.5565,229
,2009-01-07 05:30,7,1.5575,1.5685,1.5545,1.5645,188
,2009-01-07 06:00,7,1.5645,1.5735,1.5645,1.5685,92
,2009-01-07 06:30,7,1.5685,1.5685,1.55,1.553,426
,2009-01-07 07:00,7,1.5525,1.5595,1.54,1.556,1279
,2009-01-07 07:30,7,1.556,1.5685,1.551,1.56,633
,2009-01-07 08:00,7,1.56,1.5605,1.5385,1.543,1434
,2009-01-07 08:30,7,1.5425,1.5445,1.5175,1.522,1003
,2009-01-07 09:00,7,1.522,1.527,1.505,1.5205,1340
,2009-01-07 09:30,7,1.5195,1.521,1.505,1.521,1139
,2009-01-07 10:00,7,1.5215,1.5285,1.5155,1.523,600
,2009-01-07 10:30,7,1.5225,1.5295,1.5145,1.522,654
,2009-01-07 11:00,7,1.522,1.5255,1.515,1.5205,284
,2009-01-07 11:30,7,1.521,1.522,1.5105,1.5115,462
,2009-01-07 12:00,7,1.5115,1.512,1.502,1.504,279
,2009-01-07 12:30,7,1.5055,1.51,1.5015,1.5055,56
,2009-01-07 13:00,7,1.5035,1.505,1.5,1.5045,138
,2009-01-07 13:30,7,1.505,1.505,1.5,1.503,98
,2009-01-07 14:00,7,1.5015,1.504,1.5,1.5025,78
,2009-01-07 14:30,7,1.5025,1.505,1.5025,1.5025,69
,2009-01-07 15:00,7,1.5025,1.504,1.5015,1.504,10
,2009-01-07 15:30,7,1.5025,1.5055,1.5015,1.502,32
,2009-01-07 16:00,7,1.5025,1.5045,1.502,1.5045,11
,2009-01-07 17:00,8,1.506,1.5085,1.506,1.5085,13
,2009-01-07 17:30,8,1.5085,1.5085,1.5025,1.5025,4
,2009-01-07 18:00,8,1.5,1.505,1.5,1.505,38
,2009-01-07 18:30,8,1.505,1.505,1.5,1.503,29
,2009-01-07 19:00,8,1.5005,1.51,1.4825,1.488,214
,2009-01-07 19:30,8,1.49,1.5225,1.49,1.515,132
,2009-01-07 20:00,8,1.51,1.51,1.504,1.505,17
,2009-01-07 20:30,8,1.503,1.5125,1.502,1.5125,32
,2009-01-07 21:00,8,1.513,1.513,1.5085,1.5085,40
,2009-01-07 21:30,8,1.5085,1.5095,1.503,1.5085,22
,2009-01-07 22:00,8,1.506,1.506,1.5025,1.5035,46
,2009-01-07 22:30,8,1.502,1.502,1.492,1.492,54
,2009-01-07 23:00,8,1.4945,1.4945,1.4895,1.4895,38
,2009-01-07 23:30,8,1.492,1.5,1.4885,1.4895,55
,2009-01-08 00:00,8,1.49,1.49,1.478,1.484,111
,2009-01-08 00:30,8,1.483,1.487,1.478,1.485,29
,2009-01-08 01:00,8,1.4835,1.492,1.48,1.491,98
,2009-01-08 01:30,8,1.491,1.493,1.479,1.48,62
,2009-01-08 02:00,8,1.48,1.488,1.4775,1.4775,87
,2009-01-08 02:30,8,1.4775,1.478,1.465,1.4715,220
,2009-01-08 03:00,8,1.4715,1.4795,1.4625,1.4775,280
,2009-01-08 03:30,8,1.4775,1.481,1.4735,1.478,87
,2009-01-08 04:00,8,1.4795,1.4865,1.4795,1.4845,43
,2009-01-08 04:30,8,1.4845,1.4845,1.474,1.474,51
,2009-01-08 05:00,8,1.471,1.479,1.4695,1.4705,83
,2009-01-08 05:30,8,1.472,1.4785,1.4695,1.4785,73
,2009-01-08 06:00,8,1.4785,1.485,1.4615,1.4625,238
,2009-01-08 06:30,8,1.463,1.4655,1.454,1.457,448
,2009-01-08 07:00,8,1.457,1.465,1.45,1.456,937
,2009-01-08 07:30,8,1.4565,1.485,1.455,1.48,1217
,2009-01-08 08:00,8,1.4795,1.4855,1.4685,1.478,698
,2009-01-08 08:30,8,1.479,1.4865,1.471,1.473,506
,2009-01-08 09:00,8,1.4725,1.482,1.465,1.466,597
,2009-01-08 09:30,8,1.466,1.4825,1.4595,1.4755,622
,2009-01-08 10:00,8,1.4765,1.496,1.4745,1.476,858
,2009-01-08 10:30,8,1.476,1.476,1.4465,1.461,1309
,2009-01-08 11:00,8,1.4615,1.4715,1.459,1.4655,489
,2009-01-08 11:30,8,1.468,1.48,1.4645,1.478,1948
,2009-01-08 12:00,8,1.478,1.4795,1.465,1.467,503
,2009-01-08 12:30,8,1.469,1.503,1.465,1.503,102
,2009-01-08 13:00,8,1.467,1.475,1.467,1.4725,26
,2009-01-08 13:30,8,1.471,1.474,1.468,1.4725,21
,2009-01-08 14:00,8,1.4735,1.475,1.467,1.47,38
,2009-01-08 14:30,8,1.47,1.4815,1.4695,1.4805,33
,2009-01-08 15:00,8,1.482,1.492,1.48,1.4915,50
,2009-01-08 15:30,8,1.492,1.495,1.48,1.4865,28
,2009-01-08 16:00,8,1.4805,1.4805,1.4765,1.4765,7
,2009-01-08 17:00,9,1.484,1.484,1.484,1.484,1
,2009-01-08 17:30,9,1.481,1.481,1.476,1.476,7
,2009-01-08 18:00,9,1.479,1.4825,1.476,1.4825,13
,2009-01-08 18:30,9,1.476,1.4825,1.474,1.4825,19
,2009-01-08 19:00,9,1.4825,1.51,1.479,1.5,166
,2009-01-08 19:30,9,1.508,1.5575,1.508,1.5475,550
,2009-01-08 20:00,9,1.5455,1.5455,1.533,1.544,68
,2009-01-08 20:30,9,1.543,1.543,1.5345,1.5345,6
,2009-01-08 21:00,9,1.53,1.5395,1.528,1.5285,26
,2009-01-08 21:30,9,1.5265,1.5265,1.5265,1.5265,1
,2009-01-08 22:00,9,1.5365,1.5365,1.523,1.523,28
,2009-01-08 22:30,9,1.5225,1.525,1.507,1.5085,103
,2009-01-08 23:00,9,1.5095,1.515,1.509,1.515,27
,2009-01-08 23:30,9,1.5125,1.54,1.5125,1.533,123
,2009-01-09 00:00,9,1.5315,1.538,1.5295,1.5365,30
,2009-01-09 00:30,9,1.534,1.539,1.5305,1.537,39
,2009-01-09 01:00,9,1.5355,1.5485,1.528,1.529,171
,2009-01-09 01:30,9,1.5285,1.5305,1.522,1.5265,117
,2009-01-09 02:00,9,1.5275,1.5285,1.489,1.5065,284
,2009-01-09 02:30,9,1.506,1.512,1.5015,1.5115,85
,2009-01-09 03:00,9,1.512,1.521,1.5055,1.517,156
,2009-01-09 03:30,9,1.518,1.5205,1.508,1.5085,35
,2009-01-09 04:00,9,1.511,1.521,1.511,1.5195,87
,2009-01-09 04:30,9,1.517,1.517,1.502,1.505,63
,2009-01-09 05:00,9,1.506,1.506,1.502,1.504,147
,2009-01-09 05:30,9,1.503,1.51,1.5025,1.51,132
,2009-01-09 06:00,9,1.511,1.5125,1.495,1.4985,148
,2009-01-09 06:30,9,1.4985,1.517,1.497,1.515,245
,2009-01-09 07:00,9,1.515,1.534,1.51,1.5115,850
,2009-01-09 07:30,9,1.513,1.533,1.5085,1.514,902
,2009-01-09 08:00,9,1.515,1.515,1.5,1.504,610
,2009-01-09 08:30,9,1.5045,1.5115,1.5005,1.503,705
,2009-01-09 09:00,9,1.5025,1.5045,1.4945,1.498,664
,2009-01-09 09:30,9,1.4975,1.5095,1.493,1.507,696
,2009-01-09 10:00,9,1.508,1.539,1.5065,1.539,882
,2009-01-09 10:30,9,1.5385,1.5585,1.5385,1.544,1148
,2009-01-09 11:00,9,1.544,1.5625,1.5425,1.556,667
,2009-01-09 11:30,9,1.556,1.565,1.555,1.5595,2008
,2009-01-09 12:00,9,1.56,1.56,1.555,1.558,527
,2009-01-09 12:30,9,1.558,1.562,1.5575,1.5615,288
,2009-01-09 13:00,9,1.5605,1.562,1.555,1.5585,64
,2009-01-09 13:30,9,1.557,1.5625,1.556,1.56,30
,2009-01-09 14:00,9,1.56,1.5615,1.5525,1.5535,54
,2009-01-09 14:30,9,1.553,1.553,1.542,1.542,75
,2009-01-09 15:00,9,1.542,1.5435,1.542,1.542,31
,2009-01-09 15:30,9,1.542,1.5495,1.5415,1.5415,75
,2009-01-09 16:00,9,1.541,1.544,1.54,1.5405,31
,2009-01-11 17:00,12,1.5495,1.5495,1.539,1.54,29
,2009-01-11 17:30,12,1.548,1.5495,1.5405,1.548,10
,2009-01-11 18:00,12,1.543,1.543,1.541,1.541,10
,2009-01-11 18:30,12,1.543,1.545,1.543,1.545,3
,2009-01-11 19:00,12,1.5485,1.59,1.5485,1.5895,483
,2009-01-11 19:30,12,1.5895,1.596,1.5825,1.585,254
,2009-01-11 20:00,12,1.585,1.59,1.5715,1.5715,43
,2009-01-11 20:30,12,1.581,1.585,1.579,1.5835,13
,2009-01-11 21:00,12,1.5805,1.583,1.577,1.579,15
,2009-01-11 21:30,12,1.5785,1.58,1.575,1.58,49
,2009-01-11 22:00,12,1.58,1.587,1.58,1.58,29
,2009-01-11 22:30,12,1.578,1.583,1.5775,1.58,90
,2009-01-11 23:00,12,1.5785,1.583,1.577,1.58,51
,2009-01-11 23:30,12,1.581,1.59,1.581,1.5855,89
,2009-01-12 00:00,12,1.585,1.5875,1.584,1.586,14
,2009-01-12 00:30,12,1.585,1.586,1.575,1.575,67
,2009-01-12 01:00,12,1.575,1.5755,1.568,1.5705,190
,2009-01-12 01:30,12,1.5695,1.574,1.561,1.5645,102
,2009-01-12 02:00,12,1.564,1.5645,1.549,1.5505,232
,2009-01-12 02:30,12,1.5505,1.5515,1.5375,1.5425,200
,2009-01-12 03:00,12,1.541,1.5435,1.5325,1.54,215
,2009-01-12 03:30,12,1.538,1.5415,1.511,1.5145,296
,2009-01-12 04:00,12,1.5125,1.5125,1.4855,1.494,387
,2009-01-12 04:30,12,1.4945,1.497,1.482,1.484,162
,2009-01-12 05:00,12,1.482,1.4845,1.4675,1.469,308
,2009-01-12 05:30,12,1.47,1.4755,1.455,1.475,317
,2009-01-12 06:00,12,1.4725,1.476,1.455,1.4685,409
,2009-01-12 06:30,12,1.469,1.4745,1.4605,1.471,311
,2009-01-12 07:00,12,1.471,1.4745,1.4565,1.462,788
,2009-01-12 07:30,12,1.4615,1.4775,1.4575,1.4725,825
,2009-01-12 08:00,12,1.4725,1.484,1.4675,1.476,648
,2009-01-12 08:30,12,1.4755,1.483,1.4685,1.473,357
,2009-01-12 09:00,12,1.4725,1.476,1.463,1.473,628
,2009-01-12 09:30,12,1.473,1.483,1.467,1.479,489
,2009-01-12 10:00,12,1.478,1.4805,1.467,1.4695,370
,2009-01-12 10:30,12,1.4695,1.479,1.4655,1.4755,757
,2009-01-12 11:00,12,1.475,1.4765,1.4685,1.472,506
,2009-01-12 11:30,12,1.472,1.49,1.471,1.4885,1337
,2009-01-12 12:00,12,1.4885,1.49,1.482,1.482,415
,2009-01-12 12:30,12,1.4845,1.487,1.4805,1.486,100
,2009-01-12 13:00,12,1.487,1.4875,1.4765,1.48,58
,2009-01-12 13:30,12,1.4795,1.4795,1.4705,1.472,44
,2009-01-12 14:00,12,1.4705,1.4705,1.4655,1.4655,48
,2009-01-12 14:30,12,1.465,1.4655,1.46,1.465,47
,2009-01-12 15:00,12,1.465,1.468,1.465,1.4675,13
,2009-01-12 15:30,12,1.4665,1.4665,1.461,1.4625,17
,2009-01-12 16:00,12,1.4625,1.4625,1.46,1.461,10
,2009-01-12 17:00,13,1.468,1.468,1.467,1.467,9
,2009-01-12 17:30,13,1.469,1.474,1.469,1.474,8
,2009-01-12 18:00,13,1.4745,1.4755,1.4745,1.4755,3
,2009-01-12 18:30,13,1.4755,1.479,1.475,1.475,26
,2009-01-12 19:00,13,1.4795,1.5075,1.4795,1.507,632
,2009-01-12 19:30,13,1.5065,1.5125,1.5005,1.51,203
,2009-01-12 20:00,13,1.509,1.51,1.5,1.5,28
,2009-01-12 20:30,13,1.5,1.5075,1.5,1.5075,27
,2009-01-12 21:00,13,1.4975,1.498,1.4805,1.485,26
,2009-01-12 21:30,13,1.485,1.4875,1.478,1.478,24
,2009-01-12 22:00,13,1.478,1.483,1.478,1.483,7
,2009-01-12 22:30,13,1.482,1.4875,1.4795,1.4835,53
,2009-01-12 23:00,13,1.481,1.4825,1.4745,1.4775,66
,2009-01-12 23:30,13,1.4765,1.4765,1.465,1.467,92
,2009-01-13 00:00,13,1.469,1.4725,1.463,1.4635,51
,2009-01-13 00:30,13,1.464,1.464,1.4515,1.455,111
,2009-01-13 01:00,13,1.4555,1.4555,1.4205,1.4215,237
,2009-01-13 01:30,13,1.421,1.4325,1.4205,1.4235,94
,2009-01-13 02:00,13,1.4235,1.426,1.4135,1.4245,236
,2009-01-13 02:30,13,1.423,1.423,1.414,1.421,74
,2009-01-13 03:00,13,1.4205,1.44,1.4195,1.429,212
,2009-01-13 03:30,13,1.4275,1.447,1.4275,1.439,99
,2009-01-13 04:00,13,1.4375,1.4455,1.434,1.44,81
,2009-01-13 04:30,13,1.4365,1.4435,1.4345,1.436,87
,2009-01-13 05:00,13,1.4345,1.436,1.4255,1.43,65
,2009-01-13 05:30,13,1.4305,1.437,1.424,1.429,95
,2009-01-13 06:00,13,1.431,1.431,1.4195,1.4255,314
,2009-01-13 06:30,13,1.425,1.4375,1.425,1.4355,219
,2009-01-13 07:00,13,1.4355,1.457,1.4355,1.448,808
,2009-01-13 07:30,13,1.4475,1.4575,1.4435,1.4525,558
,2009-01-13 08:00,13,1.453,1.4545,1.447,1.454,355
,2009-01-13 08:30,13,1.4535,1.48,1.452,1.4735,896
,2009-01-13 09:00,13,1.475,1.482,1.462,1.464,722
,2009-01-13 09:30,13,1.464,1.472,1.459,1.4665,575
,2009-01-13 10:00,13,1.4665,1.4865,1.4665,1.4835,407
,2009-01-13 10:30,13,1.485,1.524,1.4845,1.522,1280
,2009-01-13 11:00,13,1.5215,1.5375,1.515,1.532,694
,2009-01-13 11:30,13,1.5335,1.552,1.53,1.544,2560
,2009-01-13 12:00,13,1.544,1.5445,1.526,1.526,458
,2009-01-13 12:30,13,1.526,1.528,1.52,1.52,113
,2009-01-13 13:00,13,1.522,1.5225,1.517,1.5195,56
,2009-01-13 13:30,13,1.5195,1.5215,1.516,1.516,114
,2009-01-13 14:00,13,1.518,1.5335,1.516,1.5255,52
,2009-01-13 14:30,13,1.5295,1.5295,1.525,1.5255,66
,2009-01-13 15:00,13,1.5255,1.5255,1.5225,1.525,23
,2009-01-13 15:30,13,1.5265,1.5265,1.525,1.525,4
,2009-01-13 16:00,13,1.525,1.525,1.525,1.525,5
,2009-01-13 17:00,14,1.526,1.5265,1.52,1.5265,23
,2009-01-13 17:30,14,1.5265,1.528,1.523,1.528,7
,2009-01-13 18:00,14,1.5215,1.534,1.5215,1.534,27
,2009-01-13 18:30,14,1.529,1.535,1.528,1.529,17
,2009-01-13 19:00,14,1.528,1.5415,1.525,1.5265,113
,2009-01-13 19:30,14,1.529,1.5325,1.527,1.527,44
,2009-01-13 20:00,14,1.528,1.53,1.5255,1.5275,25
,2009-01-13 20:30,14,1.53,1.53,1.5185,1.53,43
,2009-01-13 21:00,14,1.5225,1.5225,1.5025,1.5085,91
,2009-01-13 21:30,14,1.508,1.5105,1.497,1.497,78
,2009-01-13 22:00,14,1.499,1.5085,1.496,1.504,40
,2009-01-13 22:30,14,1.509,1.5205,1.509,1.514,87
,2009-01-13 23:00,14,1.515,1.53,1.515,1.5295,89
,2009-01-13 23:30,14,1.5295,1.532,1.523,1.5245,114
,2009-01-14 00:00,14,1.526,1.5385,1.526,1.5385,219
,2009-01-14 00:30,14,1.5385,1.545,1.534,1.537,304
,2009-01-14 01:00,14,1.5355,1.538,1.521,1.521,73
,2009-01-14 01:30,14,1.5225,1.526,1.5125,1.526,194
,2009-01-14 02:00,14,1.5265,1.5305,1.522,1.522,174
,2009-01-14 02:30,14,1.521,1.523,1.5055,1.5125,102
,2009-01-14 03:00,14,1.5125,1.518,1.503,1.506,211
,2009-01-14 03:30,14,1.504,1.5115,1.5,1.504,94
,2009-01-14 04:00,14,1.504,1.509,1.4985,1.508,87
,2009-01-14 04:30,14,1.5085,1.513,1.506,1.51,48
,2009-01-14 05:00,14,1.509,1.51,1.5015,1.502,67
,2009-01-14 05:30,14,1.502,1.5045,1.4985,1.504,149
,2009-01-14 06:00,14,1.503,1.5045,1.4975,1.5045,145
,2009-01-14 06:30,14,1.5045,1.505,1.4875,1.493,311
,2009-01-14 07:00,14,1.491,1.4925,1.475,1.4875,866
,2009-01-14 07:30,14,1.4865,1.487,1.4585,1.4645,951
,2009-01-14 08:00,14,1.4635,1.489,1.4615,1.485,736
,2009-01-14 08:30,14,1.4855,1.4855,1.4715,1.4825,599
,2009-01-14 09:00,14,1.482,1.4955,1.47,1.4715,818
,2009-01-14 09:30,14,1.4725,1.4725,1.451,1.456,1385
,2009-01-14 10:00,14,1.454,1.4725,1.4525,1.47,545
,2009-01-14 10:30,14,1.47,1.494,1.47,1.4915,572
,2009-01-14 11:00,14,1.491,1.4935,1.4815,1.4885,290
,2009-01-14 11:30,14,1.489,1.496,1.4845,1.488,1257
,2009-01-14 12:00,14,1.4875,1.4885,1.4805,1.4855,460
,2009-01-14 12:30,14,1.488,1.495,1.488,1.4925,76
,2009-01-14 13:00,14,1.492,1.4975,1.491,1.491,90
,2009-01-14 13:30,14,1.4935,1.4975,1.49,1.495,56
,2009-01-14 14:00,14,1.493,1.493,1.485,1.488,90
,2009-01-14 14:30,14,1.487,1.492,1.4845,1.488,44
,2009-01-14 15:00,14,1.4875,1.4875,1.4855,1.4855,12
,2009-01-14 15:30,14,1.4855,1.489,1.485,1.489,27
,2009-01-14 16:00,14,1.489,1.49,1.4865,1.4865,8
,2009-01-14 17:00,15,1.4775,1.4875,1.4775,1.4875,13
,2009-01-14 17:30,15,1.4835,1.4905,1.4835,1.4905,18
,2009-01-14 18:00,15,1.4885,1.4885,1.486,1.486,2
,2009-01-14 18:30,15,1.486,1.49,1.486,1.4895,17
,2009-01-14 19:00,15,1.486,1.5025,1.486,1.4935,208
,2009-01-14 19:30,15,1.491,1.4955,1.484,1.489,83
,2009-01-14 20:00,15,1.4905,1.4945,1.4845,1.4845,7
,2009-01-14 20:30,15,1.481,1.4825,1.48,1.48,11
,2009-01-14 21:00,15,1.479,1.479,1.4775,1.479,7
,2009-01-14 21:30,15,1.4775,1.4775,1.4775,1.4775,16
,2009-01-14 22:00,15,1.4755,1.4795,1.469,1.475,16
,2009-01-14 22:30,15,1.477,1.4785,1.463,1.473,57
,2009-01-14 23:00,15,1.477,1.477,1.463,1.465,24
,2009-01-14 23:30,15,1.4645,1.471,1.464,1.4645,33
,2009-01-15 00:00,15,1.47,1.4775,1.469,1.477,56
,2009-01-15 00:30,15,1.4765,1.4805,1.463,1.4685,83
,2009-01-15 01:00,15,1.4665,1.4675,1.463,1.465,117
,2009-01-15 01:30,15,1.464,1.464,1.449,1.457,206
,2009-01-15 02:00,15,1.4555,1.465,1.4375,1.442,179
,2009-01-15 02:30,15,1.443,1.444,1.4335,1.4395,237
,2009-01-15 03:00,15,1.438,1.454,1.4355,1.454,215
,2009-01-15 03:30,15,1.4525,1.465,1.4515,1.46,124
,2009-01-15 04:00,15,1.461,1.4755,1.46,1.467,150
,2009-01-15 04:30,15,1.4665,1.4735,1.464,1.4695,58
,2009-01-15 05:00,15,1.471,1.471,1.4555,1.457,92
,2009-01-15 05:30,15,1.4585,1.4695,1.4585,1.4695,44
,2009-01-15 06:00,15,1.468,1.4745,1.467,1.4695,70
,2009-01-15 06:30,15,1.468,1.473,1.452,1.458,368
,2009-01-15 07:00,15,1.458,1.471,1.4575,1.464,383
,2009-01-15 07:30,15,1.464,1.492,1.4635,1.486,756
,2009-01-15 08:00,15,1.485,1.4885,1.4685,1.4735,621
,2009-01-15 08:30,15,1.4725,1.4745,1.4465,1.453,773
,2009-01-15 09:00,15,1.453,1.4665,1.45,1.453,548
,2009-01-15 09:30,15,1.454,1.472,1.451,1.4675,631
,2009-01-15 10:00,15,1.466,1.5135,1.466,1.5005,1451
,2009-01-15 10:30,15,1.5005,1.5035,1.4765,1.481,976
,2009-01-15 11:00,15,1.4825,1.485,1.464,1.464,407
,2009-01-15 11:30,15,1.4655,1.4675,1.4505,1.455,669
,2009-01-15 12:00,15,1.455,1.465,1.4535,1.4605,178
,2009-01-15 12:30,15,1.461,1.475,1.4585,1.475,107
,2009-01-15 13:00,15,1.475,1.486,1.474,1.486,66
,2009-01-15 13:30,15,1.486,1.5,1.486,1.4965,194
,2009-01-15 14:00,15,1.496,1.501,1.491,1.4925,92
,2009-01-15 14:30,15,1.4925,1.499,1.4915,1.4975,43
,2009-01-15 15:00,15,1.4975,1.502,1.4965,1.4985,31
,2009-01-15 15:30,15,1.4985,1.502,1.4985,1.502,24
,2009-01-15 16:00,15,1.5025,1.5035,1.5,1.5,8
,2009-01-15 17:00,16,1.492,1.5075,1.492,1.507,71
,2009-01-15 17:30,16,1.5035,1.507,1.5,1.5,14
,2009-01-15 18:00,16,1.5,1.51,1.4985,1.5,27
,2009-01-15 18:30,16,1.4985,1.4985,1.4985,1.4985,1
,2009-01-15 19:00,16,1.4985,1.504,1.4885,1.504,147
,2009-01-15 19:30,16,1.5055,1.5115,1.5,1.5095,400
,2009-01-15 20:00,16,1.5085,1.5115,1.5075,1.51,41
,2009-01-15 20:30,16,1.5025,1.5085,1.5025,1.505,23
,2009-01-15 21:00,16,1.505,1.5075,1.501,1.506,42
,2009-01-15 21:30,16,1.5055,1.5075,1.5015,1.5015,35
,2009-01-15 22:00,16,1.5015,1.5015,1.4955,1.4955,18
,2009-01-15 22:30,16,1.4955,1.4985,1.492,1.4965,44
,2009-01-15 23:00,16,1.4965,1.503,1.496,1.503,20
,2009-01-15 23:30,16,1.503,1.5305,1.502,1.526,157
,2009-01-16 00:00,16,1.526,1.53,1.5205,1.529,96
,2009-01-16 00:30,16,1.529,1.533,1.5165,1.5245,102
,2009-01-16 01:00,16,1.5225,1.525,1.514,1.5245,74
,2009-01-16 01:30,16,1.5225,1.5245,1.51,1.5105,100
,2009-01-16 02:00,16,1.5095,1.5245,1.5095,1.5245,117
,2009-01-16 02:30,16,1.523,1.528,1.521,1.523,173
,2009-01-16 03:00,16,1.524,1.529,1.518,1.528,129
,2009-01-16 03:30,16,1.5285,1.5365,1.5255,1.53,163
,2009-01-16 04:00,16,1.53,1.5305,1.521,1.5295,124
,2009-01-16 04:30,16,1.527,1.5315,1.5265,1.53,85
,2009-01-16 05:00,16,1.53,1.531,1.521,1.527,98
,2009-01-16 05:30,16,1.529,1.542,1.529,1.535,167
,2009-01-16 06:00,16,1.5375,1.565,1.5355,1.5525,888
,2009-01-16 06:30,16,1.5525,1.5525,1.528,1.53,399
,2009-01-16 07:00,16,1.5305,1.55,1.5265,1.54,967
,2009-01-16 07:30,16,1.5415,1.5475,1.5345,1.5425,964
,2009-01-16 08:00,16,1.5435,1.5475,1.5325,1.537,888
,2009-01-16 08:30,16,1.538,1.5475,1.531,1.533,883
,2009-01-16 09:00,16,1.533,1.5335,1.5115,1.5225,962
,2009-01-16 09:30,16,1.522,1.5285,1.5125,1.5165,682
,2009-01-16 10:00,16,1.515,1.53,1.509,1.525,658
,2009-01-16 10:30,16,1.525,1.527,1.51,1.52,710
,2009-01-16 11:00,16,1.519,1.5285,1.515,1.5195,275
,2009-01-16 11:30,16,1.52,1.5325,1.517,1.525,625
,2009-01-16 12:00,16,1.525,1.5295,1.518,1.52,231
,2009-01-16 12:30,16,1.52,1.523,1.519,1.523,83
,2009-01-16 13:00,16,1.5225,1.5285,1.5205,1.5215,33
,2009-01-16 13:30,16,1.521,1.5225,1.513,1.516,85
,2009-01-16 14:00,16,1.515,1.524,1.514,1.5205,49
,2009-01-16 14:30,16,1.5205,1.529,1.5195,1.529,52
,2009-01-16 15:00,16,1.5255,1.527,1.52,1.525,24
,2009-01-16 15:30,16,1.527,1.527,1.525,1.525,4
,2009-01-16 16:00,16,1.527,1.528,1.525,1.528,7
,2009-01-18 17:00,20,1.5295,1.545,1.5295,1.545,9
,2009-01-18 17:30,20,1.548,1.5535,1.545,1.5535,23
,2009-01-18 18:00,20,1.552,1.5535,1.5435,1.5435,13
,2009-01-18 18:30,20,1.5435,1.5485,1.5405,1.5485,9
,2009-01-18 19:00,20,1.542,1.548,1.539,1.5405,22
,2009-01-18 19:30,20,1.5385,1.562,1.5385,1.558,163
,2009-01-18 20:00,20,1.558,1.563,1.558,1.563,9
,2009-01-18 20:30,20,1.56,1.56,1.558,1.558,60
,2009-01-18 21:00,20,1.558,1.563,1.558,1.563,41
,2009-01-18 21:30,20,1.556,1.558,1.5515,1.5545,17
,2009-01-18 22:00,20,1.558,1.558,1.558,1.558,1
,2009-01-18 22:30,20,1.5515,1.556,1.5475,1.555,57
,2009-01-18 23:00,20,1.554,1.5585,1.553,1.5535,57
,2009-01-18 23:30,20,1.554,1.575,1.554,1.569,217
,2009-01-19 00:00,20,1.568,1.573,1.5635,1.57,75
,2009-01-19 00:30,20,1.5695,1.571,1.554,1.5575,58
,2009-01-19 01:00,20,1.558,1.559,1.547,1.547,57
,2009-01-19 01:30,20,1.548,1.549,1.5405,1.544,78
,2009-01-19 02:00,20,1.545,1.555,1.544,1.555,58
,2009-01-19 02:30,20,1.552,1.5525,1.546,1.547,28
,2009-01-19 03:00,20,1.549,1.5545,1.543,1.5445,53
,2009-01-19 03:30,20,1.543,1.5475,1.54,1.5475,18
,2009-01-19 04:00,20,1.5445,1.549,1.533,1.535,138
,2009-01-19 04:30,20,1.535,1.535,1.528,1.5335,61
,2009-01-19 05:00,20,1.53,1.5315,1.5245,1.525,72
,2009-01-19 05:30,20,1.527,1.528,1.521,1.524,86
,2009-01-19 06:00,20,1.524,1.525,1.517,1.517,205
,2009-01-19 06:30,20,1.516,1.5255,1.51,1.521,167
,2009-01-19 07:00,20,1.521,1.5275,1.521,1.5275,226
,2009-01-19 07:30,20,1.5275,1.5435,1.5275,1.5405,264
,2009-01-19 08:00,20,1.5405,1.5415,1.5235,1.526,164
,2009-01-19 08:30,20,1.526,1.533,1.52,1.527,251
,2009-01-19 09:00,20,1.5265,1.527,1.518,1.52,219
,2009-01-19 09:30,20,1.5215,1.5255,1.5185,1.524,181
,2009-01-19 10:00,20,1.523,1.536,1.5215,1.536,77
,2009-01-19 10:30,20,1.5375,1.56,1.5345,1.56,273
,2009-01-19 11:00,20,1.557,1.561,1.55,1.551,172
,2009-01-19 11:30,20,1.551,1.5575,1.55,1.5575,37
,2009-01-19 12:00,20,1.5535,1.557,1.553,1.5535,35
,2009-01-19 12:30,20,1.5575,1.5575,1.5535,1.555,12
,2009-01-19 13:00,20,1.555,1.559,1.555,1.559,4
,2009-01-19 13:30,20,1.556,1.56,1.556,1.56,10
,2009-01-19 14:00,20,1.5615,1.5615,1.561,1.561,4
,2009-01-19 14:30,20,1.561,1.5635,1.56,1.56,25
,2009-01-19 15:00,20,1.56,1.568,1.56,1.562,8
,2009-01-19 15:30,20,1.564,1.564,1.5635,1.564,11
,2009-01-19 16:00,20,1.56,1.56,1.56,1.56,1
,2009-01-19 17:00,20,1.5585,1.5585,1.5555,1.5555,10
,2009-01-19 17:30,20,1.556,1.556,1.549,1.549,79
,2009-01-19 18:00,20,1.549,1.5675,1.545,1.545,46
,2009-01-19 18:30,20,1.544,1.544,1.536,1.5365,77
,2009-01-19 19:00,20,1.536,1.545,1.53,1.545,75
,2009-01-19 19:30,20,1.538,1.545,1.5375,1.538,20
,2009-01-19 20:00,20,1.536,1.539,1.533,1.539,9
,2009-01-19 20:30,20,1.533,1.541,1.531,1.5385,16
,2009-01-19 21:00,20,1.54,1.54,1.5335,1.5355,36
,2009-01-19 21:30,20,1.5395,1.5395,1.5395,1.5395,1
,2009-01-19 22:00,20,1.537,1.5395,1.535,1.535,10
,2009-01-19 22:30,20,1.5345,1.537,1.5295,1.534,66
,2009-01-19 23:00,20,1.5345,1.535,1.5265,1.528,51
,2009-01-19 23:30,20,1.527,1.53,1.515,1.527,162
,2009-01-20 00:00,20,1.5275,1.5325,1.521,1.521,73
,2009-01-20 00:30,20,1.522,1.5315,1.522,1.531,37
,2009-01-20 01:00,20,1.5325,1.533,1.518,1.52,69
,2009-01-20 01:30,20,1.519,1.524,1.5145,1.5175,66
,2009-01-20 02:00,20,1.518,1.5215,1.5055,1.51,136
,2009-01-20 02:30,20,1.51,1.5235,1.509,1.5235,59
,2009-01-20 03:00,20,1.519,1.5225,1.492,1.5005,398
,2009-01-20 03:30,20,1.501,1.503,1.49,1.5005,184
,2009-01-20 04:00,20,1.5015,1.5015,1.483,1.4875,292
,2009-01-20 04:30,20,1.488,1.492,1.476,1.48,168
,2009-01-20 05:00,20,1.479,1.482,1.4775,1.482,139
,2009-01-20 05:30,20,1.482,1.49,1.4785,1.4875,206
,2009-01-20 06:00,20,1.489,1.5035,1.4885,1.4975,293
,2009-01-20 06:30,20,1.496,1.502,1.4895,1.497,257
,2009-01-20 07:00,20,1.497,1.497,1.48,1.483,601
,2009-01-20 07:30,20,1.484,1.502,1.484,1.493,318
,2009-01-20 08:00,20,1.494,1.513,1.491,1.5085,444
,2009-01-20 08:30,20,1.5085,1.5215,1.4985,1.504,729
,2009-01-20 09:00,20,1.504,1.518,1.499,1.518,513
,2009-01-20 09:30,20,1.519,1.527,1.5065,1.509,724
,2009-01-20 10:00,20,1.5085,1.5185,1.508,1.513,369
,2009-01-20 10:30,20,1.5115,1.522,1.509,1.509,349
,2009-01-20 11:00,20,1.5085,1.5225,1.5075,1.508,329
,2009-01-20 11:30,20,1.5075,1.509,1.501,1.505,756
,2009-01-20 12:00,20,1.506,1.507,1.4975,1.498,224
,2009-01-20 12:30,20,1.4975,1.499,1.4895,1.4895,116
,2009-01-20 13:00,20,1.49,1.49,1.48,1.481,83
,2009-01-20 13:30,20,1.481,1.485,1.4795,1.481,62
,2009-01-20 14:00,20,1.4815,1.482,1.481,1.4815,45
,2009-01-20 14:30,20,1.4825,1.487,1.48,1.482,64
,2009-01-20 15:00,20,1.482,1.486,1.465,1.475,122
,2009-01-20 15:30,20,1.475,1.4785,1.474,1.4785,5
,2009-01-20 16:00,20,1.4735,1.475,1.4735,1.475,5
,2009-01-20 17:00,21,1.4805,1.4805,1.475,1.475,10
,2009-01-20 17:30,21,1.4755,1.481,1.475,1.48,15
,2009-01-20 18:00,21,1.481,1.481,1.48,1.48,4
,2009-01-20 18:30,21,1.478,1.478,1.478,1.478,3
,2009-01-20 19:00,21,1.484,1.506,1.484,1.5005,111
,2009-01-20 19:30,21,1.5,1.508,1.4985,1.5075,13
,2009-01-20 20:00,21,1.508,1.515,1.5025,1.505,59
,2009-01-20 20:30,21,1.51,1.5165,1.507,1.5125,21
,2009-01-20 21:00,21,1.516,1.5175,1.51,1.515,12
,2009-01-20 21:30,21,1.5145,1.5145,1.507,1.507,2
,2009-01-20 22:00,21,1.505,1.5115,1.505,1.5115,5
,2009-01-20 22:30,21,1.505,1.509,1.504,1.506,45
,2009-01-20 23:00,21,1.5055,1.5115,1.505,1.5075,35
,2009-01-20 23:30,21,1.5075,1.5155,1.5075,1.5125,41
,2009-01-21 00:00,21,1.5125,1.516,1.504,1.5065,35
,2009-01-21 00:30,21,1.5075,1.508,1.502,1.5065,23
,2009-01-21 01:00,21,1.5065,1.5065,1.5005,1.5005,37
,2009-01-21 01:30,21,1.503,1.503,1.483,1.489,133
,2009-01-21 02:00,21,1.487,1.487,1.4775,1.4805,182
,2009-01-21 02:30,21,1.477,1.485,1.4735,1.4845,156
,2009-01-21 03:00,21,1.483,1.4935,1.4775,1.489,120
,2009-01-21 03:30,21,1.49,1.506,1.49,1.4985,119
,2009-01-21 04:00,21,1.497,1.4975,1.4835,1.495,63
,2009-01-21 04:30,21,1.497,1.497,1.488,1.4945,58
,2009-01-21 05:00,21,1.493,1.498,1.4835,1.495,113
,2009-01-21 05:30,21,1.4945,1.4945,1.4845,1.4845,70
,2009-01-21 06:00,21,1.4885,1.489,1.475,1.4755,186
,2009-01-21 06:30,21,1.477,1.478,1.4655,1.467,336
,2009-01-21 07:00,21,1.466,1.4735,1.4615,1.466,779
,2009-01-21 07:30,21,1.4645,1.4815,1.4625,1.47,504
,2009-01-21 08:00,21,1.472,1.4865,1.4665,1.4845,662
,2009-01-21 08:30,21,1.484,1.4875,1.4635,1.474,593
,2009-01-21 09:00,21,1.473,1.475,1.4635,1.466,625
,2009-01-21 09:30,21,1.466,1.4695,1.4395,1.4415,1198
,2009-01-21 10:00,21,1.4415,1.458,1.4415,1.454,517
,2009-01-21 10:30,21,1.455,1.458,1.445,1.45,407
,2009-01-21 11:00,21,1.4515,1.4515,1.4315,1.432,1124
,2009-01-21 11:30,21,1.432,1.436,1.426,1.434,928
,2009-01-21 12:00,21,1.434,1.4465,1.433,1.4395,339
,2009-01-21 12:30,21,1.4375,1.45,1.4375,1.4495,251
,2009-01-21 13:00,21,1.45,1.453,1.4495,1.453,111
,2009-01-21 13:30,21,1.453,1.463,1.453,1.463,96
,2009-01-21 14:00,21,1.463,1.4745,1.4595,1.469,273
,2009-01-21 14:30,21,1.4705,1.475,1.468,1.475,140
,2009-01-21 15:00,21,1.4745,1.479,1.4745,1.4775,84
,2009-01-21 15:30,21,1.4785,1.4855,1.4775,1.4855,166
,2009-01-21 16:00,21,1.485,1.4855,1.478,1.478,27
,2009-01-21 17:00,22,1.4785,1.483,1.472,1.4795,13
,2009-01-21 17:30,22,1.4805,1.4825,1.4775,1.4775,57
,2009-01-21 18:00,22,1.4775,1.4775,1.47,1.47,32
,2009-01-21 18:30,22,1.475,1.475,1.471,1.471,2
,2009-01-21 19:00,22,1.475,1.4825,1.4725,1.476,95
,2009-01-21 19:30,22,1.476,1.4775,1.451,1.459,82
,2009-01-21 20:00,22,1.458,1.465,1.457,1.457,95
,2009-01-21 20:30,22,1.457,1.463,1.448,1.454,144
,2009-01-21 21:00,22,1.455,1.455,1.4515,1.453,17
,2009-01-21 21:30,22,1.453,1.455,1.453,1.455,20
,2009-01-21 22:00,22,1.456,1.459,1.454,1.459,23
,2009-01-21 22:30,22,1.4575,1.4585,1.4535,1.458,58
,2009-01-21 23:00,22,1.4575,1.458,1.4515,1.4535,34
,2009-01-21 23:30,22,1.452,1.46,1.4505,1.46,50
,2009-01-22 00:00,22,1.4605,1.466,1.4595,1.4615,60
,2009-01-22 00:30,22,1.461,1.4625,1.457,1.459,36
,2009-01-22 01:00,22,1.4595,1.46,1.4525,1.4525,30
,2009-01-22 01:30,22,1.4525,1.4575,1.448,1.4575,54
,2009-01-22 02:00,22,1.4555,1.4575,1.4325,1.4335,300
,2009-01-22 02:30,22,1.4335,1.444,1.4335,1.439,163
,2009-01-22 03:00,22,1.4375,1.456,1.436,1.448,142
,2009-01-22 03:30,22,1.448,1.4515,1.445,1.4495,59
,2009-01-22 04:00,22,1.4495,1.45,1.444,1.447,57
,2009-01-22 04:30,22,1.447,1.4485,1.4335,1.4335,78
,2009-01-22 05:00,22,1.4345,1.4385,1.4325,1.4385,73
,2009-01-22 05:30,22,1.4385,1.442,1.436,1.441,92
,2009-01-22 06:00,22,1.441,1.4475,1.437,1.444,151
,2009-01-22 06:30,22,1.444,1.4455,1.434,1.439,130
,2009-01-22 07:00,22,1.437,1.449,1.431,1.4415,580
,2009-01-22 07:30,22,1.441,1.4515,1.4365,1.4475,670
,2009-01-22 08:00,22,1.4465,1.449,1.4305,1.4335,510
,2009-01-22 08:30,22,1.4345,1.4475,1.43,1.431,966
,2009-01-22 09:00,22,1.4325,1.434,1.4155,1.4245,1251
,2009-01-22 09:30,22,1.4245,1.4245,1.4065,1.417,890
,2009-01-22 10:00,22,1.417,1.4175,1.395,1.4015,1043
,2009-01-22 10:30,22,1.4025,1.4055,1.385,1.392,1267
,2009-01-22 11:00,22,1.3915,1.398,1.39,1.3975,358
,2009-01-22 11:30,22,1.3975,1.405,1.3905,1.395,524
,2009-01-22 12:00,22,1.3965,1.403,1.3965,1.399,194
,2009-01-22 12:30,22,1.3985,1.3985,1.395,1.3975,106
,2009-01-22 13:00,22,1.4,1.411,1.3985,1.402,200
,2009-01-22 13:30,22,1.4,1.4075,1.3975,1.4015,159
,2009-01-22 14:00,22,1.4005,1.4015,1.39,1.39,130
,2009-01-22 14:30,22,1.392,1.393,1.386,1.387,117
,2009-01-22 15:00,22,1.3855,1.39,1.3855,1.39,32
,2009-01-22 15:30,22,1.388,1.39,1.387,1.39,27
,2009-01-22 16:00,22,1.39,1.39,1.389,1.389,5
,2009-01-22 17:00,23,1.389,1.391,1.388,1.388,22
,2009-01-22 17:30,23,1.3905,1.3905,1.385,1.385,19
,2009-01-22 18:00,23,1.3875,1.39,1.3855,1.39,29
,2009-01-22 18:30,23,1.392,1.392,1.3895,1.3895,17
,2009-01-22 19:00,23,1.393,1.404,1.388,1.4,69
,2009-01-22 19:30,23,1.4,1.4055,1.4,1.4055,45
,2009-01-22 20:00,23,1.4055,1.41,1.4045,1.41,21
,2009-01-22 20:30,23,1.4055,1.4075,1.401,1.403,7
,2009-01-22 21:00,23,1.402,1.4065,1.402,1.405,12
,2009-01-22 21:30,23,1.405,1.4105,1.403,1.4075,15
,2009-01-22 22:30,23,1.405,1.407,1.4025,1.4065,74
,2009-01-22 23:00,23,1.4045,1.4045,1.4015,1.404,13
,2009-01-22 23:30,23,1.403,1.4075,1.3975,1.4025,54
,2009-01-23 00:00,23,1.4025,1.4075,1.3975,1.402,55
,2009-01-23 00:30,23,1.4005,1.406,1.3995,1.405,70
,2009-01-23 01:00,23,1.406,1.41,1.404,1.4055,104
,2009-01-23 01:30,23,1.4045,1.4045,1.398,1.3985,74
,2009-01-23 02:00,23,1.397,1.397,1.3885,1.3945,137
,2009-01-23 02:30,23,1.395,1.3995,1.386,1.389,108
,2009-01-23 03:00,23,1.391,1.395,1.3865,1.389,89
,2009-01-23 03:30,23,1.3885,1.3905,1.373,1.38,468
,2009-01-23 04:00,23,1.379,1.385,1.3775,1.3785,145
,2009-01-23 04:30,23,1.38,1.385,1.3785,1.385,78
,2009-01-23 05:00,23,1.3835,1.384,1.376,1.3775,56
,2009-01-23 05:30,23,1.3795,1.388,1.3795,1.3825,72
,2009-01-23 06:00,23,1.3845,1.39,1.3805,1.387,78
,2009-01-23 06:30,23,1.39,1.401,1.386,1.3985,151
,2009-01-23 07:00,23,1.3965,1.401,1.39,1.396,507
,2009-01-23 07:30,23,1.3965,1.399,1.392,1.3935,244
,2009-01-23 08:00,23,1.3935,1.4045,1.3925,1.4025,431
,2009-01-23 08:30,23,1.4025,1.456,1.397,1.4155,1486
,2009-01-23 09:00,23,1.4155,1.4215,1.409,1.4185,471
,2009-01-23 09:30,23,1.4175,1.43,1.402,1.424,763
,2009-01-23 10:00,23,1.424,1.448,1.424,1.436,1009
,2009-01-23 10:30,23,1.4365,1.477,1.4365,1.4585,1475
,2009-01-23 11:00,23,1.4585,1.4715,1.455,1.47,490
,2009-01-23 11:30,23,1.47,1.4735,1.4555,1.471,615
,2009-01-23 12:00,23,1.4705,1.476,1.465,1.476,281
,2009-01-23 12:30,23,1.477,1.479,1.4715,1.4765,167
,2009-01-23 13:00,23,1.4765,1.477,1.472,1.4725,50
,2009-01-23 13:30,23,1.472,1.4725,1.4615,1.4615,40
,2009-01-23 14:00,23,1.462,1.4655,1.461,1.4625,13
,2009-01-23 14:30,23,1.4625,1.4675,1.4615,1.4675,47
,2009-01-23 15:00,23,1.468,1.475,1.468,1.4725,49
,2009-01-23 15:30,23,1.4725,1.4725,1.4725,1.4725,4
,2009-01-23 16:00,23,1.471,1.471,1.471,1.471,3
,2009-01-25 17:00,26,1.467,1.467,1.46,1.46,8
,2009-01-25 17:30,26,1.459,1.459,1.453,1.455,32
,2009-01-25 18:00,26,1.456,1.4575,1.456,1.456,6
,2009-01-25 18:30,26,1.4565,1.4565,1.4565,1.4565,1
,2009-01-25 19:00,26,1.4645,1.472,1.462,1.462,12
,2009-01-25 19:30,26,1.464,1.465,1.46,1.46,7
,2009-01-25 20:00,26,1.456,1.456,1.456,1.456,1
,2009-01-25 22:30,26,1.463,1.4665,1.463,1.4655,5
,2009-01-25 23:00,26,1.46,1.46,1.4575,1.4575,2
,2009-01-25 23:30,26,1.456,1.456,1.45,1.45,20
,2009-01-26 00:00,26,1.449,1.449,1.444,1.449,30
,2009-01-26 00:30,26,1.443,1.45,1.443,1.449,28
,2009-01-26 01:00,26,1.445,1.4525,1.445,1.4475,5
,2009-01-26 01:30,26,1.446,1.453,1.446,1.45,5
,2009-01-26 02:00,26,1.444,1.4525,1.444,1.4475,50
,2009-01-26 02:30,26,1.448,1.4685,1.448,1.465,41
,2009-01-26 03:00,26,1.462,1.476,1.4515,1.474,149
,2009-01-26 03:30,26,1.4775,1.518,1.476,1.51,281
,2009-01-26 04:00,26,1.51,1.5105,1.5005,1.5005,98
,2009-01-26 04:30,26,1.5025,1.5215,1.5025,1.516,170
,2009-01-26 05:00,26,1.517,1.5185,1.5,1.5125,96
,2009-01-26 05:30,26,1.5105,1.5105,1.5,1.51,45
,2009-01-26 06:00,26,1.511,1.519,1.5065,1.5135,80
,2009-01-26 06:30,26,1.511,1.511,1.493,1.4995,232
,2009-01-26 07:00,26,1.502,1.515,1.5,1.507,585
,2009-01-26 07:30,26,1.5045,1.525,1.497,1.5205,921
,2009-01-26 08:00,26,1.5205,1.5545,1.515,1.545,1891
,2009-01-26 08:30,26,1.5445,1.587,1.5405,1.5685,2429
,2009-01-26 09:00,26,1.569,1.585,1.5665,1.584,866
,2009-01-26 09:30,26,1.585,1.6,1.576,1.591,1289
,2009-01-26 10:00,26,1.593,1.6175,1.5895,1.603,2005
,2009-01-26 10:30,26,1.6115,1.631,1.607,1.6075,1182
,2009-01-26 11:00,26,1.6075,1.609,1.5865,1.5865,511
,2009-01-26 11:30,26,1.587,1.59,1.5765,1.586,717
,2009-01-26 12:00,26,1.5855,1.595,1.581,1.585,340
,2009-01-26 12:30,26,1.584,1.5865,1.5785,1.5855,180
,2009-01-26 13:00,26,1.585,1.5855,1.577,1.5795,59
,2009-01-26 13:30,26,1.58,1.5855,1.5785,1.5855,48
,2009-01-26 14:00,26,1.5805,1.589,1.575,1.58,47
,2009-01-26 14:30,26,1.58,1.58,1.5735,1.5765,34
,2009-01-26 15:00,26,1.575,1.5835,1.5745,1.579,29
,2009-01-26 15:30,26,1.5825,1.5855,1.58,1.581,15
,2009-01-26 16:00,26,1.581,1.5815,1.581,1.581,41
,2009-01-26 17:00,27,1.5865,1.598,1.5815,1.5975,32
,2009-01-26 17:30,27,1.5975,1.598,1.5975,1.5975,11
,2009-01-26 18:00,27,1.5985,1.5995,1.592,1.592,22
,2009-01-26 18:30,27,1.5915,1.5915,1.5865,1.5865,6
,2009-01-26 19:00,27,1.59,1.59,1.5825,1.5825,8
,2009-01-26 19:30,27,1.582,1.59,1.5815,1.5865,19
,2009-01-26 20:00,27,1.5845,1.589,1.5845,1.585,10
,2009-01-26 20:30,27,1.586,1.594,1.586,1.594,20
,2009-01-26 21:00,27,1.5945,1.6065,1.5885,1.6,75
,2009-01-26 21:30,27,1.604,1.608,1.6025,1.6025,16
,2009-01-26 22:00,27,1.6045,1.612,1.6045,1.605,28
,2009-01-26 22:30,27,1.611,1.611,1.5925,1.599,413
,2009-01-26 23:00,27,1.5985,1.603,1.5965,1.6,203
,2009-01-26 23:30,27,1.598,1.6,1.5935,1.596,89
,2009-01-27 00:00,27,1.597,1.6035,1.5925,1.5945,86
,2009-01-27 00:30,27,1.595,1.6,1.5905,1.591,88
,2009-01-27 01:00,27,1.59,1.603,1.59,1.603,91
,2009-01-27 01:30,27,1.6065,1.625,1.6065,1.616,405
,2009-01-27 02:00,27,1.616,1.616,1.5895,1.5975,279
,2009-01-27 02:30,27,1.5975,1.605,1.5675,1.5745,317
,2009-01-27 03:00,27,1.5725,1.5895,1.568,1.569,217
,2009-01-27 03:30,27,1.57,1.571,1.552,1.561,144
,2009-01-27 04:00,27,1.56,1.563,1.5515,1.56,60
,2009-01-27 04:30,27,1.5575,1.5615,1.55,1.56,94
,2009-01-27 05:00,27,1.558,1.5605,1.55,1.55,73
,2009-01-27 05:30,27,1.5505,1.556,1.544,1.547,63
,2009-01-27 06:00,27,1.545,1.5475,1.529,1.529,347
,2009-01-27 06:30,27,1.531,1.536,1.5215,1.527,613
,2009-01-27 07:00,27,1.526,1.544,1.5255,1.533,968
,2009-01-27 07:30,27,1.532,1.545,1.5215,1.5445,767
,2009-01-27 08:00,27,1.544,1.544,1.51,1.5135,931
,2009-01-27 08:30,27,1.513,1.524,1.4805,1.49,2572
,2009-01-27 09:00,27,1.489,1.4955,1.4735,1.4835,1268
,2009-01-27 09:30,27,1.484,1.49,1.4545,1.463,1317
,2009-01-27 10:00,27,1.463,1.483,1.461,1.483,765
,2009-01-27 10:30,27,1.4785,1.499,1.4735,1.499,486
,2009-01-27 11:00,27,1.499,1.508,1.495,1.506,520
,2009-01-27 11:30,27,1.506,1.5065,1.48,1.486,328
,2009-01-27 12:00,27,1.486,1.49,1.48,1.4845,177
,2009-01-27 12:30,27,1.485,1.491,1.485,1.486,61
,2009-01-27 13:00,27,1.4845,1.495,1.4845,1.4885,55
,2009-01-27 13:30,27,1.49,1.495,1.4885,1.49,40
,2009-01-27 14:00,27,1.492,1.495,1.49,1.4935,34
,2009-01-27 14:30,27,1.494,1.494,1.4875,1.493,16
,2009-01-27 15:00,27,1.493,1.4945,1.4905,1.4945,4
,2009-01-27 15:30,27,1.4935,1.4935,1.484,1.484,29
,2009-01-27 17:00,28,1.494,1.495,1.494,1.4945,20
,2009-01-27 17:30,28,1.4975,1.5,1.4975,1.5,4
,2009-01-27 18:00,28,1.5,1.501,1.5,1.5005,32
,2009-01-27 18:30,28,1.5,1.5,1.5,1.5,10
,2009-01-27 19:00,28,1.495,1.495,1.49,1.49,3
,2009-01-27 19:30,28,1.4845,1.49,1.481,1.4835,19
,2009-01-27 20:00,28,1.495,1.495,1.4835,1.4835,13
,2009-01-27 20:30,28,1.4845,1.4955,1.483,1.4955,25
,2009-01-27 21:30,28,1.495,1.495,1.494,1.495,3
,2009-01-27 22:00,28,1.497,1.497,1.4935,1.496,3
,2009-01-27 22:30,28,1.495,1.495,1.491,1.492,32
,2009-01-27 23:00,28,1.4925,1.494,1.485,1.485,29
,2009-01-27 23:30,28,1.485,1.4885,1.485,1.4885,25
,2009-01-28 00:00,28,1.491,1.4925,1.489,1.491,27
,2009-01-28 00:30,28,1.49,1.49,1.485,1.487,16
,2009-01-28 01:00,28,1.4855,1.49,1.475,1.48,83
,2009-01-28 01:30,28,1.48,1.485,1.478,1.4845,25
,2009-01-28 02:00,28,1.49,1.494,1.472,1.475,226
,2009-01-28 02:30,28,1.474,1.506,1.4735,1.4945,151
,2009-01-28 03:00,28,1.497,1.515,1.4945,1.507,258
,2009-01-28 03:30,28,1.5025,1.516,1.498,1.506,142
,2009-01-28 04:00,28,1.5105,1.52,1.5065,1.5065,135
,2009-01-28 04:30,28,1.5065,1.51,1.496,1.502,72
,2009-01-28 05:00,28,1.502,1.502,1.4955,1.498,200
,2009-01-28 05:30,28,1.498,1.5065,1.498,1.5045,95
,2009-01-28 06:00,28,1.503,1.5115,1.503,1.506,98
,2009-01-28 06:30,28,1.507,1.51,1.503,1.508,215
,2009-01-28 07:00,28,1.5075,1.535,1.507,1.529,1169
,2009-01-28 07:30,28,1.53,1.549,1.5275,1.547,1023
,2009-01-28 08:00,28,1.548,1.553,1.523,1.534,836
,2009-01-28 08:30,28,1.533,1.5405,1.526,1.5285,467
,2009-01-28 09:00,28,1.53,1.544,1.5295,1.539,486
,2009-01-28 09:30,28,1.539,1.5535,1.532,1.5385,779
,2009-01-28 10:00,28,1.5375,1.543,1.52,1.527,601
,2009-01-28 10:30,28,1.527,1.528,1.4985,1.5035,1063
,2009-01-28 11:00,28,1.5025,1.513,1.497,1.5035,358
,2009-01-28 11:30,28,1.5035,1.5035,1.4925,1.495,431
,2009-01-28 12:00,28,1.494,1.5075,1.491,1.507,452
,2009-01-28 12:30,28,1.5095,1.515,1.506,1.51,189
,2009-01-28 13:00,28,1.5125,1.52,1.5075,1.513,197
,2009-01-28 13:30,28,1.513,1.5135,1.495,1.4975,72
,2009-01-28 14:00,28,1.5,1.5,1.4825,1.483,161
,2009-01-28 14:30,28,1.4845,1.494,1.4835,1.4925,61
,2009-01-28 15:00,28,1.49,1.494,1.4885,1.4925,12
,2009-01-28 15:30,28,1.489,1.4935,1.489,1.489,22
,2009-01-28 16:00,28,1.4895,1.4895,1.4885,1.4885,7
,2009-01-28 17:00,29,1.4935,1.502,1.49,1.496,27
,2009-01-28 17:30,29,1.49,1.493,1.483,1.4845,19
,2009-01-28 18:00,29,1.4845,1.4845,1.48,1.48,19
,2009-01-28 18:30,29,1.484,1.485,1.484,1.485,18
,2009-01-28 19:00,29,1.485,1.498,1.485,1.4975,38
,2009-01-28 19:30,29,1.492,1.498,1.492,1.496,20
,2009-01-28 20:00,29,1.496,1.496,1.491,1.4925,23
,2009-01-28 20:30,29,1.493,1.493,1.49,1.49,17
,2009-01-28 21:00,29,1.493,1.493,1.4925,1.4925,2
,2009-01-28 21:30,29,1.4925,1.4955,1.4925,1.493,8
,2009-01-28 22:00,29,1.489,1.49,1.487,1.49,51
,2009-01-28 22:30,29,1.4955,1.498,1.4925,1.4955,33
,2009-01-28 23:00,29,1.498,1.501,1.496,1.496,40
,2009-01-28 23:30,29,1.499,1.501,1.4965,1.499,36
,2009-01-29 00:00,29,1.4995,1.4995,1.49,1.4925,32
,2009-01-29 00:30,29,1.4915,1.4915,1.484,1.4875,64
,2009-01-29 01:00,29,1.4885,1.4885,1.482,1.485,79
,2009-01-29 01:30,29,1.4835,1.484,1.4765,1.4815,69
,2009-01-29 02:00,29,1.48,1.481,1.47,1.477,130
,2009-01-29 02:30,29,1.474,1.481,1.472,1.4755,49
,2009-01-29 03:00,29,1.4745,1.4745,1.4485,1.459,633
,2009-01-29 03:30,29,1.4545,1.4575,1.446,1.45,280
,2009-01-29 04:00,29,1.4495,1.4535,1.4375,1.443,323
,2009-01-29 04:30,29,1.4435,1.448,1.4325,1.4355,248
,2009-01-29 05:00,29,1.437,1.441,1.4325,1.4385,106
,2009-01-29 05:30,29,1.4395,1.444,1.439,1.4415,155
,2009-01-29 06:00,29,1.4415,1.4415,1.432,1.432,107
,2009-01-29 06:30,29,1.434,1.438,1.421,1.436,554
,2009-01-29 07:00,29,1.436,1.4385,1.426,1.4385,666
,2009-01-29 07:30,29,1.4385,1.452,1.434,1.445,714
,2009-01-29 08:00,29,1.445,1.4475,1.4355,1.44,269
,2009-01-29 08:30,29,1.4415,1.4475,1.436,1.439,413
,2009-01-29 09:00,29,1.44,1.442,1.431,1.4355,807
,2009-01-29 09:30,29,1.4335,1.455,1.433,1.4525,810
,2009-01-29 10:00,29,1.4525,1.4735,1.4475,1.459,799
,2009-01-29 10:30,29,1.46,1.4645,1.449,1.462,525
,2009-01-29 11:00,29,1.462,1.463,1.454,1.461,315
,2009-01-29 11:30,29,1.4615,1.4645,1.455,1.46,632
,2009-01-29 12:00,29,1.4595,1.4615,1.455,1.4615,176
,2009-01-29 12:30,29,1.4585,1.4615,1.4535,1.4535,74
,2009-01-29 13:00,29,1.454,1.4615,1.4535,1.46,73
,2009-01-29 13:30,29,1.46,1.464,1.4575,1.4625,37
,2009-01-29 14:00,29,1.4625,1.4655,1.4625,1.4625,20
,2009-01-29 14:30,29,1.462,1.4655,1.454,1.4655,109
,2009-01-29 15:00,29,1.46,1.4625,1.4585,1.4625,16
,2009-01-29 15:30,29,1.4625,1.4635,1.457,1.4635,11
,2009-01-29 16:00,29,1.4635,1.4645,1.4635,1.4645,11
,2009-01-29 17:00,30,1.462,1.462,1.4575,1.4575,3
,2009-01-29 17:30,30,1.46,1.4605,1.454,1.454,4
,2009-01-29 18:00,30,1.455,1.455,1.4515,1.4515,5
,2009-01-29 18:30,30,1.4525,1.454,1.4525,1.454,2
,2009-01-29 19:00,30,1.455,1.4665,1.455,1.4665,14
,2009-01-29 19:30,30,1.4665,1.4665,1.4665,1.4665,5
,2009-01-29 20:00,30,1.463,1.4665,1.463,1.4665,7
,2009-01-29 20:30,30,1.4665,1.467,1.465,1.467,6
,2009-01-29 21:00,30,1.46,1.46,1.46,1.46,4
,2009-01-29 21:30,30,1.4565,1.4565,1.4565,1.4565,1
,2009-01-29 22:00,30,1.455,1.455,1.455,1.455,2
,2009-01-29 22:30,30,1.4555,1.458,1.4545,1.455,23
,2009-01-29 23:00,30,1.453,1.453,1.4475,1.4475,32
,2009-01-29 23:30,30,1.448,1.4505,1.4465,1.4465,27
,2009-01-30 00:00,30,1.447,1.45,1.4455,1.45,19
,2009-01-30 00:30,30,1.45,1.4555,1.45,1.4555,10
,2009-01-30 01:00,30,1.4555,1.4555,1.447,1.4485,26
,2009-01-30 01:30,30,1.4465,1.461,1.438,1.44,72
,2009-01-30 02:00,30,1.445,1.452,1.443,1.45,82
,2009-01-30 02:30,30,1.45,1.4635,1.45,1.453,103
,2009-01-30 03:00,30,1.454,1.461,1.4435,1.4605,142
,2009-01-30 03:30,30,1.462,1.462,1.4485,1.449,103
,2009-01-30 04:00,30,1.4475,1.4475,1.435,1.4405,101
,2009-01-30 04:30,30,1.439,1.444,1.4385,1.439,38
,2009-01-30 05:00,30,1.4395,1.4435,1.4345,1.4435,93
,2009-01-30 05:30,30,1.4435,1.4435,1.4135,1.417,393
,2009-01-30 06:00,30,1.4185,1.424,1.417,1.42,149
,2009-01-30 06:30,30,1.42,1.4265,1.4165,1.4165,175
,2009-01-30 07:00,30,1.417,1.4275,1.413,1.4255,505
,2009-01-30 07:30,30,1.427,1.454,1.427,1.4455,985
,2009-01-30 08:00,30,1.4465,1.4515,1.435,1.4405,565
,2009-01-30 08:30,30,1.4385,1.4465,1.43,1.43,374
,2009-01-30 09:00,30,1.4285,1.4345,1.42,1.424,629
,2009-01-30 09:30,30,1.4225,1.424,1.4065,1.4205,1213
,2009-01-30 10:00,30,1.4205,1.423,1.4135,1.4205,413
,2009-01-30 10:30,30,1.419,1.4265,1.418,1.426,391
,2009-01-30 11:00,30,1.426,1.4295,1.42,1.429,279
,2009-01-30 11:30,30,1.4285,1.475,1.4285,1.4645,1723
,2009-01-30 12:00,30,1.4645,1.472,1.447,1.447,504
,2009-01-30 12:30,30,1.446,1.45,1.443,1.45,158
,2009-01-30 13:00,30,1.45,1.45,1.4465,1.45,63
,2009-01-30 13:30,30,1.45,1.4565,1.45,1.452,39
,2009-01-30 14:00,30,1.452,1.459,1.448,1.4515,81
,2009-01-30 14:30,30,1.4475,1.4485,1.4395,1.4435,122
,2009-01-30 15:00,30,1.4465,1.4465,1.4435,1.444,5
,2009-01-30 15:30,30,1.444,1.444,1.444,1.444,2
,2009-01-30 16:00,30,1.4425,1.4425,1.442,1.442,2
,2009-02-01 17:00,2,1.45,1.454,1.447,1.447,15
,2009-02-01 17:30,2,1.447,1.447,1.447,1.447,4
,2009-02-01 18:00,2,1.45,1.45,1.45,1.45,1
,2009-02-01 18:30,2,1.451,1.455,1.45,1.4535,26
,2009-02-01 19:00,2,1.453,1.4535,1.399,1.415,267
,2009-02-01 19:30,2,1.413,1.417,1.4085,1.41,30
,2009-02-01 20:00,2,1.41,1.417,1.409,1.417,16
,2009-02-01 20:30,2,1.415,1.4175,1.4125,1.4125,6
,2009-02-01 21:00,2,1.41,1.416,1.408,1.41,31
,2009-02-01 21:30,2,1.415,1.417,1.415,1.417,3
,2009-02-01 22:30,2,1.4165,1.421,1.416,1.421,86
,2009-02-01 23:00,2,1.421,1.4265,1.42,1.426,49
,2009-02-01 23:30,2,1.4255,1.4255,1.416,1.42,75
,2009-02-02 00:00,2,1.4185,1.4185,1.41,1.413,68
,2009-02-02 00:30,2,1.413,1.417,1.4115,1.4115,43
,2009-02-02 01:00,2,1.412,1.418,1.4105,1.4175,29
,2009-02-02 01:30,2,1.418,1.42,1.414,1.414,72
,2009-02-02 02:00,2,1.4155,1.4195,1.414,1.4175,44
,2009-02-02 02:30,2,1.4165,1.4165,1.403,1.405,125
,2009-02-02 03:00,2,1.406,1.4325,1.406,1.4295,241
,2009-02-02 03:30,2,1.4305,1.449,1.4305,1.448,168
,2009-02-02 04:00,2,1.4485,1.459,1.445,1.451,258
,2009-02-02 04:30,2,1.451,1.456,1.4455,1.455,146
,2009-02-02 05:00,2,1.4525,1.4595,1.4525,1.457,139
,2009-02-02 05:30,2,1.457,1.466,1.4545,1.457,197
,2009-02-02 06:00,2,1.456,1.4565,1.441,1.441,155
,2009-02-02 06:30,2,1.441,1.442,1.4285,1.435,320
,2009-02-02 07:00,2,1.4345,1.4345,1.421,1.4335,493
,2009-02-02 07:30,2,1.435,1.4475,1.4335,1.4475,475
,2009-02-02 08:00,2,1.4485,1.4485,1.4235,1.43,463
,2009-02-02 08:30,2,1.43,1.4395,1.4285,1.436,419
,2009-02-02 09:00,2,1.436,1.4645,1.4355,1.449,1042
,2009-02-02 09:30,2,1.45,1.461,1.447,1.451,519
,2009-02-02 10:00,2,1.45,1.45,1.4415,1.4455,417
,2009-02-02 10:30,2,1.4455,1.4455,1.431,1.4335,440
,2009-02-02 11:00,2,1.433,1.4395,1.4315,1.436,200
,2009-02-02 11:30,2,1.437,1.4405,1.429,1.4305,454
,2009-02-02 12:00,2,1.431,1.4345,1.4305,1.4315,165
,2009-02-02 12:30,2,1.43,1.4385,1.43,1.4355,129
,2009-02-02 13:00,2,1.4355,1.438,1.4335,1.435,41
,2009-02-02 13:30,2,1.435,1.435,1.431,1.4315,19
,2009-02-02 14:00,2,1.4325,1.44,1.4325,1.44,26
,2009-02-02 14:30,2,1.44,1.4425,1.437,1.4395,124
,2009-02-02 15:00,2,1.44,1.4435,1.4395,1.4435,86
,2009-02-02 15:30,2,1.4435,1.4485,1.4435,1.4455,37
,2009-02-02 16:00,2,1.445,1.4485,1.445,1.4485,4
,2009-02-02 17:00,3,1.4415,1.444,1.4415,1.443,6
,2009-02-02 17:30,3,1.444,1.45,1.444,1.4475,25
,2009-02-02 18:00,3,1.4495,1.455,1.4465,1.4545,51
,2009-02-02 18:30,3,1.454,1.455,1.449,1.4505,53
,2009-02-02 19:00,3,1.4495,1.45,1.4405,1.449,62
,2009-02-02 19:30,3,1.45,1.451,1.448,1.451,26
,2009-02-02 20:00,3,1.449,1.454,1.447,1.454,47
,2009-02-02 20:30,3,1.454,1.4605,1.454,1.4595,65
,2009-02-02 21:00,3,1.4595,1.465,1.4595,1.465,72
,2009-02-02 21:30,3,1.4635,1.466,1.4635,1.4655,66
,2009-02-02 22:00,3,1.4655,1.466,1.456,1.457,56
,2009-02-02 22:30,3,1.4565,1.4565,1.4515,1.453,104
,2009-02-02 23:00,3,1.453,1.453,1.452,1.452,22
,2009-02-02 23:30,3,1.451,1.485,1.451,1.4665,189
,2009-02-03 00:00,3,1.467,1.474,1.4595,1.4725,123
,2009-02-03 00:30,3,1.47,1.4765,1.469,1.47,164
,2009-02-03 01:00,3,1.4705,1.4815,1.4675,1.4815,114
,2009-02-03 01:30,3,1.4825,1.488,1.48,1.482,242
,2009-02-03 02:00,3,1.481,1.4815,1.474,1.481,110
,2009-02-03 02:30,3,1.48,1.4815,1.4755,1.4785,47
,2009-02-03 03:00,3,1.4785,1.481,1.4675,1.4695,193
,2009-02-03 03:30,3,1.471,1.4735,1.465,1.473,125
,2009-02-03 04:00,3,1.473,1.473,1.46,1.464,173
,2009-02-03 04:30,3,1.4615,1.463,1.456,1.46,79
,2009-02-03 05:00,3,1.4595,1.4625,1.453,1.4585,110
,2009-02-03 05:30,3,1.458,1.459,1.451,1.4565,125
,2009-02-03 06:00,3,1.4565,1.462,1.453,1.4585,79
,2009-02-03 06:30,3,1.4585,1.4665,1.4545,1.464,218
,2009-02-03 07:00,3,1.464,1.4945,1.461,1.48,1083
,2009-02-03 07:30,3,1.4815,1.485,1.473,1.476,359
,2009-02-03 08:00,3,1.477,1.498,1.4765,1.493,920
,2009-02-03 08:30,3,1.491,1.499,1.4855,1.495,765
,2009-02-03 09:00,3,1.495,1.518,1.4945,1.502,1557
,2009-02-03 09:30,3,1.5025,1.508,1.499,1.505,570
,2009-02-03 10:00,3,1.506,1.529,1.506,1.524,820
,2009-02-03 10:30,3,1.5225,1.531,1.5135,1.515,920
,2009-02-03 11:00,3,1.515,1.5265,1.514,1.5165,399
,2009-02-03 11:30,3,1.516,1.5275,1.515,1.524,548
,2009-02-03 12:00,3,1.521,1.524,1.514,1.517,133
,2009-02-03 12:30,3,1.5145,1.518,1.5135,1.5165,89
,2009-02-03 13:00,3,1.5185,1.525,1.5155,1.5195,71
,2009-02-03 13:30,3,1.5185,1.521,1.5175,1.518,27
,2009-02-03 14:00,3,1.521,1.523,1.518,1.518,72
,2009-02-03 14:30,3,1.5175,1.518,1.513,1.5145,61
,2009-02-03 15:00,3,1.514,1.5225,1.513,1.522,55
,2009-02-03 15:30,3,1.5235,1.53,1.521,1.525,49
,2009-02-03 16:00,3,1.531,1.535,1.531,1.532,9
,2009-02-03 17:00,4,1.532,1.537,1.532,1.537,8
,2009-02-03 17:30,4,1.5275,1.535,1.5275,1.53,16
,2009-02-03 18:00,4,1.53,1.5315,1.5235,1.5315,20
,2009-02-03 18:30,4,1.532,1.533,1.5265,1.5265,12
,2009-02-03 19:00,4,1.5315,1.534,1.5125,1.53,110
,2009-02-03 19:30,4,1.53,1.537,1.5285,1.532,45
,2009-02-03 20:00,4,1.53,1.535,1.525,1.526,16
,2009-02-03 20:30,4,1.521,1.5215,1.505,1.51,55
,2009-02-03 21:00,4,1.5105,1.5105,1.503,1.503,26
,2009-02-03 21:30,4,1.5095,1.522,1.5095,1.517,48
,2009-02-03 22:00,4,1.515,1.518,1.515,1.518,17
,2009-02-03 22:30,4,1.517,1.522,1.517,1.5205,70
,2009-02-03 23:00,4,1.521,1.521,1.5145,1.515,42
,2009-02-03 23:30,4,1.515,1.5405,1.515,1.538,96
,2009-02-04 00:00,4,1.538,1.538,1.527,1.5295,110
,2009-02-04 00:30,4,1.531,1.5345,1.526,1.526,30
,2009-02-04 01:00,4,1.5255,1.5255,1.513,1.515,98
,2009-02-04 01:30,4,1.517,1.5325,1.514,1.5305,124
,2009-02-04 02:00,4,1.53,1.533,1.518,1.52,115
,2009-02-04 02:30,4,1.5225,1.535,1.5225,1.5345,113
,2009-02-04 03:00,4,1.5345,1.5465,1.53,1.541,328
,2009-02-04 03:30,4,1.538,1.5455,1.5375,1.5425,116
,2009-02-04 04:00,4,1.544,1.553,1.544,1.5505,232
,2009-02-04 04:30,4,1.5495,1.55,1.5425,1.543,95
,2009-02-04 05:00,4,1.5435,1.5435,1.535,1.5355,132
,2009-02-04 05:30,4,1.536,1.54,1.53,1.5375,100
,2009-02-04 06:00,4,1.534,1.535,1.5275,1.5295,87
,2009-02-04 06:30,4,1.529,1.5375,1.527,1.5305,250
,2009-02-04 07:00,4,1.531,1.5485,1.525,1.543,763
,2009-02-04 07:30,4,1.543,1.558,1.542,1.5435,1144
,2009-02-04 08:00,4,1.543,1.545,1.536,1.54,504
,2009-02-04 08:30,4,1.54,1.545,1.5295,1.542,706
,2009-02-04 09:00,4,1.5435,1.5585,1.5425,1.555,938
,2009-02-04 09:30,4,1.5535,1.562,1.544,1.5585,645
,2009-02-04 10:00,4,1.56,1.5695,1.556,1.561,761
,2009-02-04 10:30,4,1.561,1.565,1.537,1.541,991
,2009-02-04 11:00,4,1.5405,1.544,1.5375,1.542,232
,2009-02-04 11:30,4,1.5405,1.542,1.53,1.53,491
,2009-02-04 12:00,4,1.5315,1.535,1.531,1.535,90
,2009-02-04 12:30,4,1.534,1.534,1.521,1.5255,268
,2009-02-04 13:00,4,1.5235,1.5245,1.516,1.517,103
,2009-02-04 13:30,4,1.5165,1.5175,1.5135,1.5165,68
,2009-02-04 14:00,4,1.5165,1.5225,1.513,1.5225,31
,2009-02-04 14:30,4,1.5215,1.522,1.514,1.52,24
,2009-02-04 15:00,4,1.5215,1.5215,1.5165,1.5175,13
,2009-02-04 15:30,4,1.515,1.516,1.514,1.516,11
,2009-02-04 16:00,4,1.5185,1.5185,1.5105,1.5115,35
,2009-02-04 17:00,5,1.5105,1.515,1.5105,1.515,8
,2009-02-04 17:30,5,1.515,1.515,1.515,1.515,1
,2009-02-04 18:00,5,1.5125,1.5125,1.5105,1.511,25
,2009-02-04 18:30,5,1.511,1.512,1.511,1.511,5
,2009-02-04 19:00,5,1.5185,1.524,1.501,1.522,66
,2009-02-04 19:30,5,1.5215,1.535,1.5215,1.531,61
,2009-02-04 20:00,5,1.531,1.531,1.5245,1.525,15
,2009-02-04 20:30,5,1.533,1.5355,1.528,1.535,23
,2009-02-04 21:00,5,1.536,1.539,1.536,1.537,39
,2009-02-04 21:30,5,1.537,1.543,1.537,1.543,29
,2009-02-04 22:00,5,1.543,1.5445,1.54,1.5405,26
,2009-02-04 22:30,5,1.544,1.545,1.54,1.542,20
,2009-02-04 23:00,5,1.542,1.546,1.542,1.5435,48
,2009-02-04 23:30,5,1.542,1.548,1.539,1.548,41
,2009-02-05 00:00,5,1.546,1.55,1.54,1.544,49
,2009-02-05 00:30,5,1.5405,1.541,1.529,1.53,139
,2009-02-05 01:00,5,1.53,1.5335,1.5175,1.525,109
,2009-02-05 01:30,5,1.5255,1.5275,1.5215,1.5255,72
,2009-02-05 02:00,5,1.5255,1.527,1.5185,1.5215,100
,2009-02-05 02:30,5,1.5235,1.5245,1.5185,1.5235,72
,2009-02-05 03:00,5,1.525,1.5305,1.522,1.522,90
,2009-02-05 03:30,5,1.524,1.525,1.5175,1.523,73
,2009-02-05 04:00,5,1.5225,1.541,1.5225,1.5365,169
,2009-02-05 04:30,5,1.5365,1.54,1.5335,1.5345,103
,2009-02-05 05:00,5,1.5345,1.541,1.531,1.537,74
,2009-02-05 05:30,5,1.5355,1.5395,1.529,1.5395,56
,2009-02-05 06:00,5,1.537,1.5385,1.532,1.5335,71
,2009-02-05 06:30,5,1.536,1.539,1.519,1.524,137
,2009-02-05 07:00,5,1.524,1.5275,1.511,1.52,652
,2009-02-05 07:30,5,1.518,1.5185,1.5055,1.508,583
,2009-02-05 08:00,5,1.508,1.5145,1.5005,1.509,424
,2009-02-05 08:30,5,1.509,1.5215,1.49,1.4935,958
,2009-02-05 09:00,5,1.4945,1.4945,1.481,1.491,1867
,2009-02-05 09:30,5,1.4895,1.513,1.488,1.508,1261
,2009-02-05 10:00,5,1.5075,1.51,1.501,1.506,556
,2009-02-05 10:30,5,1.5055,1.509,1.4915,1.5055,685
,2009-02-05 11:00,5,1.5075,1.5225,1.507,1.5115,743
,2009-02-05 11:30,5,1.5125,1.5165,1.4975,1.4985,979
,2009-02-05 12:00,5,1.4985,1.509,1.498,1.5065,300
,2009-02-05 12:30,5,1.5065,1.5125,1.5045,1.5125,42
,2009-02-05 13:00,5,1.5115,1.5115,1.5035,1.51,32
,2009-02-05 13:30,5,1.512,1.5135,1.511,1.511,28
,2009-02-05 14:00,5,1.5085,1.515,1.507,1.512,87
,2009-02-05 14:30,5,1.512,1.5135,1.5115,1.5125,14
,2009-02-05 15:00,5,1.5115,1.515,1.5075,1.5075,41
,2009-02-05 15:30,5,1.5065,1.5165,1.5055,1.5055,28
,2009-02-05 16:00,5,1.506,1.506,1.505,1.505,4
,2009-02-05 17:00,6,1.5095,1.5095,1.5085,1.5085,2
,2009-02-05 17:30,6,1.509,1.51,1.509,1.51,2
,2009-02-05 18:00,6,1.51,1.51,1.51,1.51,10
,2009-02-05 18:30,6,1.511,1.515,1.51,1.515,20
,2009-02-05 19:00,6,1.515,1.529,1.515,1.5265,64
,2009-02-05 19:30,6,1.5295,1.545,1.525,1.5445,62
,2009-02-05 20:00,6,1.54,1.5405,1.537,1.5405,46
,2009-02-05 20:30,6,1.5405,1.548,1.5405,1.5435,22
,2009-02-05 21:00,6,1.536,1.549,1.536,1.548,36
,2009-02-05 21:30,6,1.54,1.5475,1.54,1.546,9
,2009-02-05 22:00,6,1.5435,1.545,1.539,1.5395,38
,2009-02-05 22:30,6,1.5385,1.5395,1.533,1.5355,190
,2009-02-05 23:00,6,1.535,1.541,1.535,1.541,88
,2009-02-05 23:30,6,1.5415,1.558,1.5415,1.555,304
,2009-02-06 00:00,6,1.5535,1.572,1.5505,1.5695,276
,2009-02-06 00:30,6,1.57,1.572,1.565,1.5705,223
,2009-02-06 01:00,6,1.5705,1.572,1.5545,1.557,171
,2009-02-06 01:30,6,1.556,1.5585,1.547,1.5485,178
,2009-02-06 02:00,6,1.5495,1.558,1.548,1.556,199
,2009-02-06 02:30,6,1.556,1.5575,1.55,1.5505,78
,2009-02-06 03:00,6,1.5515,1.566,1.5515,1.5545,175
,2009-02-06 03:30,6,1.555,1.562,1.552,1.56,95
,2009-02-06 04:00,6,1.561,1.5835,1.561,1.576,371
,2009-02-06 04:30,6,1.576,1.595,1.572,1.5845,554
,2009-02-06 05:00,6,1.585,1.585,1.5785,1.5805,121
,2009-02-06 05:30,6,1.58,1.5835,1.572,1.5775,103
,2009-02-06 06:00,6,1.578,1.579,1.569,1.572,222
,2009-02-06 06:30,6,1.572,1.5795,1.5635,1.566,442
,2009-02-06 07:00,6,1.5655,1.588,1.5625,1.578,1428
,2009-02-06 07:30,6,1.577,1.587,1.568,1.582,1088
,2009-02-06 08:00,6,1.5825,1.586,1.5605,1.565,752
,2009-02-06 08:30,6,1.565,1.5825,1.564,1.58,784
,2009-02-06 09:00,6,1.58,1.5875,1.5775,1.582,786
,2009-02-06 09:30,6,1.5825,1.5835,1.573,1.578,546
,2009-02-06 10:00,6,1.5775,1.597,1.5775,1.593,868
,2009-02-06 10:30,6,1.593,1.606,1.5865,1.6045,1062
,2009-02-06 11:00,6,1.603,1.619,1.599,1.618,1077
,2009-02-06 11:30,6,1.618,1.6345,1.61,1.6255,2062
,2009-02-06 12:00,6,1.6255,1.6265,1.6165,1.625,366
,2009-02-06 12:30,6,1.625,1.628,1.6175,1.625,154
,2009-02-06 13:00,6,1.624,1.625,1.613,1.6185,115
,2009-02-06 13:30,6,1.616,1.6235,1.6155,1.622,80
,2009-02-06 14:00,6,1.6245,1.6325,1.619,1.6255,157
,2009-02-06 14:30,6,1.623,1.6295,1.6205,1.6215,42
,2009-02-06 15:00,6,1.6215,1.6265,1.62,1.6265,51
,2009-02-06 15:30,6,1.6225,1.629,1.6225,1.6275,32
,2009-02-06 16:00,6,1.626,1.627,1.6235,1.627,7
,2009-02-08 17:00,9,1.62,1.65,1.618,1.64,142
,2009-02-08 17:30,9,1.639,1.64,1.635,1.635,36
,2009-02-08 18:00,9,1.6335,1.639,1.6285,1.629,45
,2009-02-08 18:30,9,1.6285,1.63,1.624,1.624,25
,2009-02-08 19:00,9,1.625,1.626,1.617,1.618,211
,2009-02-08 19:30,9,1.618,1.636,1.614,1.634,122
,2009-02-08 20:00,9,1.6335,1.655,1.6335,1.644,181
,2009-02-08 20:30,9,1.6405,1.65,1.636,1.642,60
,2009-02-08 21:00,9,1.642,1.6445,1.639,1.6445,21
,2009-02-08 21:30,9,1.645,1.6475,1.644,1.645,14
,2009-02-08 22:00,9,1.6455,1.6495,1.6375,1.643,32
,2009-02-08 22:30,9,1.6425,1.6525,1.642,1.6495,114
,2009-02-08 23:00,9,1.649,1.651,1.644,1.644,46
,2009-02-08 23:30,9,1.645,1.652,1.645,1.649,64
,2009-02-09 00:00,9,1.6495,1.6495,1.6405,1.6405,62
,2009-02-09 00:30,9,1.64,1.6415,1.6375,1.64,58
,2009-02-09 01:00,9,1.6395,1.64,1.624,1.6325,114
,2009-02-09 01:30,9,1.632,1.6415,1.6285,1.634,89
,2009-02-09 02:00,9,1.6365,1.637,1.625,1.628,167
,2009-02-09 02:30,9,1.628,1.6285,1.62,1.6225,151
,2009-02-09 03:00,9,1.6235,1.6245,1.611,1.6165,225
,2009-02-09 03:30,9,1.617,1.624,1.615,1.618,98
,2009-02-09 04:00,9,1.622,1.6235,1.6075,1.6145,95
,2009-02-09 04:30,9,1.6145,1.6175,1.6065,1.6065,78
,2009-02-09 05:00,9,1.607,1.616,1.605,1.6135,112
,2009-02-09 05:30,9,1.613,1.6225,1.612,1.62,79
,2009-02-09 06:00,9,1.618,1.6225,1.6155,1.617,114
,2009-02-09 06:30,9,1.616,1.6205,1.61,1.62,244
,2009-02-09 07:00,9,1.619,1.621,1.6115,1.6135,702
,2009-02-09 07:30,9,1.614,1.6155,1.597,1.604,822
,2009-02-09 08:00,9,1.6055,1.6225,1.605,1.6185,549
,2009-02-09 08:30,9,1.6195,1.621,1.608,1.6195,431
,2009-02-09 09:00,9,1.6195,1.6195,1.5985,1.603,873
,2009-02-09 09:30,9,1.603,1.6175,1.6,1.6155,595
,2009-02-09 10:00,9,1.616,1.617,1.606,1.611,523
,2009-02-09 10:30,9,1.612,1.622,1.607,1.62,353
,2009-02-09 11:00,9,1.619,1.631,1.617,1.625,554
,2009-02-09 11:30,9,1.6235,1.6235,1.607,1.6105,961
,2009-02-09 12:00,9,1.6125,1.615,1.6085,1.61,124
,2009-02-09 12:30,9,1.6085,1.61,1.6075,1.608,27
,2009-02-09 13:00,9,1.6105,1.612,1.6055,1.6055,51
,2009-02-09 13:30,9,1.6055,1.606,1.6,1.6055,68
,2009-02-09 14:00,9,1.6045,1.609,1.6015,1.6085,15
,2009-02-09 14:30,9,1.605,1.611,1.605,1.6065,20
,2009-02-09 15:00,9,1.61,1.6125,1.6085,1.6085,5
,2009-02-09 15:30,9,1.612,1.612,1.6085,1.6085,2
,2009-02-09 16:00,9,1.6065,1.6065,1.6,1.605,12
,2009-02-09 17:00,10,1.604,1.604,1.603,1.603,2
,2009-02-09 17:30,10,1.603,1.6045,1.6,1.603,10
,2009-02-09 18:00,10,1.6045,1.6045,1.6,1.6035,37
,2009-02-09 18:30,10,1.602,1.604,1.599,1.604,52
,2009-02-09 19:00,10,1.608,1.6375,1.6065,1.6225,237
,2009-02-09 19:30,10,1.6235,1.6235,1.617,1.62,82
,2009-02-09 20:00,10,1.6165,1.6165,1.601,1.609,85
,2009-02-09 20:30,10,1.609,1.609,1.603,1.609,39
,2009-02-09 21:00,10,1.61,1.6185,1.61,1.61,14
,2009-02-09 21:30,10,1.61,1.614,1.608,1.609,11
,2009-02-09 22:00,10,1.609,1.614,1.608,1.608,8
,2009-02-09 22:30,10,1.6075,1.6115,1.6025,1.6025,51
,2009-02-09 23:00,10,1.603,1.607,1.589,1.595,160
,2009-02-09 23:30,10,1.5935,1.6075,1.5925,1.6075,136
,2009-02-10 00:00,10,1.6075,1.617,1.6025,1.613,70
,2009-02-10 00:30,10,1.617,1.62,1.6135,1.617,105
,2009-02-10 01:00,10,1.617,1.6175,1.6085,1.609,82
,2009-02-10 01:30,10,1.61,1.6105,1.603,1.6095,62
,2009-02-10 02:00,10,1.6075,1.612,1.599,1.599,89
,2009-02-10 02:30,10,1.5995,1.601,1.591,1.5925,163
,2009-02-10 03:00,10,1.5925,1.5955,1.585,1.594,198
,2009-02-10 03:30,10,1.596,1.5975,1.5885,1.589,51
,2009-02-10 04:00,10,1.589,1.599,1.5875,1.5975,69
,2009-02-10 04:30,10,1.598,1.5995,1.5915,1.5915,112
,2009-02-10 05:00,10,1.591,1.593,1.5835,1.5875,107
,2009-02-10 05:30,10,1.5875,1.588,1.5735,1.576,204
,2009-02-10 06:00,10,1.574,1.579,1.5685,1.576,207
,2009-02-10 06:30,10,1.576,1.592,1.575,1.592,256
,2009-02-10 07:00,10,1.5925,1.6025,1.587,1.5965,996
,2009-02-10 07:30,10,1.5965,1.609,1.5955,1.598,608
,2009-02-10 08:00,10,1.5985,1.6145,1.598,1.6115,585
,2009-02-10 08:30,10,1.612,1.624,1.604,1.6175,623
,2009-02-10 09:00,10,1.617,1.6215,1.5975,1.598,722
,2009-02-10 09:30,10,1.5975,1.604,1.587,1.587,642
,2009-02-10 10:00,10,1.588,1.5965,1.57,1.591,1291
,2009-02-10 10:30,10,1.5905,1.5905,1.557,1.5725,1526
,2009-02-10 11:00,10,1.5725,1.582,1.5665,1.5695,459
,2009-02-10 11:30,10,1.57,1.5905,1.5655,1.574,1019
,2009-02-10 12:00,10,1.5745,1.576,1.563,1.569,416
,2009-02-10 12:30,10,1.5705,1.578,1.565,1.5705,88
,2009-02-10 13:00,10,1.572,1.575,1.563,1.5635,64
,2009-02-10 13:30,10,1.5635,1.564,1.5575,1.561,276
,2009-02-10 14:00,10,1.565,1.568,1.5505,1.552,207
,2009-02-10 14:30,10,1.552,1.5555,1.5485,1.555,121
,2009-02-10 15:00,10,1.555,1.5565,1.5515,1.5565,16
,2009-02-10 15:30,10,1.5565,1.557,1.554,1.554,5
,2009-02-10 16:00,10,1.554,1.557,1.554,1.557,7
,2009-02-10 17:00,11,1.555,1.555,1.551,1.551,3
,2009-02-10 17:30,11,1.553,1.56,1.552,1.552,11
,2009-02-10 18:00,11,1.551,1.558,1.55,1.558,25
,2009-02-10 18:30,11,1.5595,1.56,1.5595,1.56,10
,2009-02-10 19:00,11,1.559,1.578,1.5525,1.5735,148
,2009-02-10 19:30,11,1.572,1.574,1.57,1.57,13
,2009-02-10 20:00,11,1.567,1.574,1.563,1.5675,17
,2009-02-10 20:30,11,1.5675,1.5675,1.5485,1.559,106
,2009-02-10 21:00,11,1.556,1.5605,1.5515,1.56,35
,2009-02-10 21:30,11,1.56,1.56,1.56,1.56,10
,2009-02-10 22:30,11,1.5595,1.562,1.559,1.56,35
,2009-02-10 23:00,11,1.562,1.5625,1.555,1.562,36
,2009-02-10 23:30,11,1.56,1.563,1.5435,1.546,121
,2009-02-11 00:00,11,1.547,1.5545,1.544,1.546,130
,2009-02-11 00:30,11,1.5455,1.5455,1.535,1.54,192
,2009-02-11 01:00,11,1.542,1.5465,1.538,1.538,99
,2009-02-11 01:30,11,1.537,1.545,1.534,1.5425,156
,2009-02-11 02:00,11,1.5445,1.545,1.535,1.5355,127
,2009-02-11 02:30,11,1.535,1.541,1.5315,1.5365,81
,2009-02-11 03:00,11,1.535,1.543,1.531,1.539,165
,2009-02-11 03:30,11,1.539,1.543,1.5355,1.54,49
,2009-02-11 04:00,11,1.54,1.5425,1.531,1.5335,142
,2009-02-11 04:30,11,1.531,1.54,1.53,1.5375,69
,2009-02-11 05:00,11,1.537,1.546,1.53,1.544,89
,2009-02-11 05:30,11,1.5445,1.5495,1.5395,1.54,76
,2009-02-11 06:00,11,1.54,1.549,1.5375,1.545,100
,2009-02-11 06:30,11,1.546,1.5475,1.5415,1.544,132
,2009-02-11 07:00,11,1.544,1.5465,1.4875,1.526,2269
,2009-02-11 07:30,11,1.5255,1.536,1.523,1.528,593
,2009-02-11 08:00,11,1.528,1.5415,1.527,1.54,409
,2009-02-11 08:30,11,1.5415,1.554,1.534,1.55,604
,2009-02-11 09:00,11,1.55,1.553,1.5385,1.5425,542
,2009-02-11 09:30,11,1.541,1.5455,1.532,1.545,469
,2009-02-11 10:00,11,1.5455,1.558,1.545,1.551,506
,2009-02-11 10:30,11,1.5525,1.5595,1.546,1.5585,429
,2009-02-11 11:00,11,1.5595,1.5615,1.521,1.548,534
,2009-02-11 11:30,11,1.548,1.553,1.5385,1.5385,558
,2009-02-11 12:00,11,1.539,1.5475,1.5375,1.5465,176
,2009-02-11 12:30,11,1.545,1.545,1.52,1.5275,275
,2009-02-11 13:00,11,1.5285,1.5305,1.5225,1.529,160
,2009-02-11 13:30,11,1.529,1.554,1.529,1.5505,146
,2009-02-11 14:00,11,1.5505,1.554,1.5475,1.5515,122
,2009-02-11 14:30,11,1.5495,1.5555,1.5495,1.5555,68
,2009-02-11 15:00,11,1.556,1.56,1.556,1.5595,63
,2009-02-11 15:30,11,1.5595,1.5615,1.5595,1.561,16
,2009-02-11 16:00,11,1.561,1.561,1.5485,1.555,3
,2009-02-11 17:00,12,1.557,1.557,1.555,1.556,8
,2009-02-11 17:30,12,1.5565,1.5565,1.5565,1.5565,1
,2009-02-11 18:00,12,1.555,1.557,1.55,1.55,22
,2009-02-11 18:30,12,1.55,1.5555,1.55,1.5535,43
,2009-02-11 19:00,12,1.555,1.564,1.55,1.552,173
,2009-02-11 19:30,12,1.5475,1.55,1.5385,1.545,93
,2009-02-11 20:00,12,1.5455,1.546,1.5305,1.535,58
,2009-02-11 20:30,12,1.5355,1.5355,1.53,1.53,15
,2009-02-11 21:00,12,1.532,1.5435,1.532,1.5435,14
,2009-02-11 21:30,12,1.5385,1.5385,1.5305,1.5305,7
,2009-02-11 22:00,12,1.5335,1.5335,1.5335,1.5335,5
,2009-02-11 22:30,12,1.534,1.5375,1.533,1.5375,19
,2009-02-11 23:00,12,1.5375,1.545,1.5375,1.5405,55
,2009-02-11 23:30,12,1.5385,1.5455,1.538,1.5445,42
,2009-02-12 00:00,12,1.5445,1.5495,1.541,1.549,77
,2009-02-12 00:30,12,1.5505,1.5555,1.5485,1.5485,68
,2009-02-12 01:00,12,1.5505,1.556,1.548,1.556,49
,2009-02-12 01:30,12,1.554,1.554,1.5455,1.5455,36
,2009-02-12 02:00,12,1.547,1.55,1.54,1.54,44
,2009-02-12 02:30,12,1.542,1.542,1.5335,1.5395,133
,2009-02-12 03:00,12,1.5375,1.548,1.537,1.538,125
,2009-02-12 03:30,12,1.537,1.542,1.5335,1.5375,99
,2009-02-12 04:00,12,1.5375,1.5415,1.528,1.5315,195
,2009-02-12 04:30,12,1.531,1.532,1.527,1.5305,82
,2009-02-12 05:00,12,1.532,1.534,1.5265,1.534,75
,2009-02-12 05:30,12,1.534,1.54,1.532,1.532,44
,2009-02-12 06:00,12,1.531,1.5335,1.527,1.53,95
,2009-02-12 06:30,12,1.53,1.531,1.522,1.522,140
,2009-02-12 07:00,12,1.5225,1.5235,1.512,1.52,623
,2009-02-12 07:30,12,1.522,1.534,1.5205,1.5305,549
,2009-02-12 08:00,12,1.5315,1.5315,1.5155,1.517,480
,2009-02-12 08:30,12,1.5185,1.5195,1.5065,1.509,688
,2009-02-12 09:00,12,1.5095,1.5215,1.5045,1.511,715
,2009-02-12 09:30,12,1.511,1.522,1.504,1.5215,527
,2009-02-12 10:00,12,1.5205,1.5325,1.519,1.532,600
,2009-02-12 10:30,12,1.531,1.545,1.531,1.535,720
,2009-02-12 11:00,12,1.535,1.545,1.533,1.544,287
,2009-02-12 11:30,12,1.544,1.5475,1.533,1.5335,562
,2009-02-12 12:00,12,1.534,1.5375,1.5315,1.533,97
,2009-02-12 12:30,12,1.5345,1.5355,1.5315,1.5355,77
,2009-02-12 13:00,12,1.5355,1.5375,1.53,1.53,54
,2009-02-12 13:30,12,1.531,1.532,1.521,1.5235,71
,2009-02-12 14:00,12,1.5235,1.54,1.502,1.533,275
,2009-02-12 14:30,12,1.5345,1.55,1.5275,1.55,94
,2009-02-12 15:00,12,1.55,1.5545,1.5455,1.5545,116
,2009-02-12 15:30,12,1.5535,1.555,1.5535,1.5535,13
,2009-02-12 16:00,12,1.555,1.555,1.5485,1.549,40
,2009-02-12 17:00,13,1.5495,1.5495,1.5495,1.5495,1
,2009-02-12 17:30,13,1.5495,1.551,1.5495,1.5505,51
,2009-02-12 18:00,13,1.55,1.557,1.55,1.5505,6
,2009-02-12 18:30,13,1.55,1.5545,1.55,1.5545,2
,2009-02-12 19:00,13,1.5475,1.558,1.5475,1.558,82
,2009-02-12 19:30,13,1.555,1.555,1.546,1.546,31
,2009-02-12 20:00,13,1.5525,1.5525,1.5445,1.545,53
,2009-02-12 20:30,13,1.55,1.5525,1.5485,1.552,30
,2009-02-12 21:00,13,1.5555,1.556,1.5525,1.5525,58
,2009-02-12 21:30,13,1.5525,1.5625,1.5525,1.561,157
,2009-02-12 22:00,13,1.561,1.5615,1.5565,1.5565,26
,2009-02-12 22:30,13,1.5555,1.5555,1.551,1.552,45
,2009-02-12 23:00,13,1.551,1.552,1.55,1.5505,14
,2009-02-12 23:30,13,1.5515,1.5585,1.551,1.5565,29
,2009-02-13 00:00,13,1.559,1.559,1.551,1.551,11
,2009-02-13 00:30,13,1.551,1.552,1.548,1.549,23
,2009-02-13 01:00,13,1.5515,1.5525,1.551,1.5515,20
,2009-02-13 01:30,13,1.5515,1.5515,1.545,1.547,56
,2009-02-13 02:00,13,1.5495,1.551,1.5455,1.5495,71
,2009-02-13 02:30,13,1.5495,1.555,1.548,1.553,82
,2009-02-13 03:00,13,1.553,1.5635,1.553,1.5605,209
,2009-02-13 03:30,13,1.5605,1.5605,1.553,1.5545,68
,2009-02-13 04:00,13,1.554,1.555,1.551,1.5515,84
,2009-02-13 04:30,13,1.552,1.5555,1.552,1.553,18
,2009-02-13 05:00,13,1.552,1.552,1.5445,1.551,51
,2009-02-13 05:30,13,1.5525,1.555,1.551,1.555,12
,2009-02-13 06:00,13,1.553,1.559,1.553,1.553,42
,2009-02-13 06:30,13,1.553,1.567,1.5515,1.5645,210
,2009-02-13 07:00,13,1.563,1.576,1.5585,1.5605,597
,2009-02-13 07:30,13,1.561,1.5635,1.5535,1.555,414
,2009-02-13 08:00,13,1.5545,1.565,1.551,1.5635,348
,2009-02-13 08:30,13,1.566,1.567,1.5505,1.556,448
,2009-02-13 09:00,13,1.557,1.566,1.553,1.5635,289
,2009-02-13 09:30,13,1.564,1.5705,1.559,1.564,371
,2009-02-13 10:00,13,1.5645,1.567,1.5545,1.556,253
,2009-02-13 10:30,13,1.5555,1.5595,1.538,1.539,749
,2009-02-13 11:00,13,1.5395,1.545,1.539,1.5435,484
,2009-02-13 11:30,13,1.544,1.548,1.53,1.538,762
,2009-02-13 12:00,13,1.538,1.549,1.536,1.549,185
,2009-02-13 12:30,13,1.5475,1.548,1.541,1.543,29
,2009-02-13 13:00,13,1.545,1.5495,1.544,1.549,38
,2009-02-13 13:30,13,1.5485,1.55,1.543,1.5455,18
,2009-02-13 14:00,13,1.545,1.5485,1.5395,1.5425,28
,2009-02-13 14:30,13,1.5425,1.5435,1.539,1.54,34
,2009-02-13 15:00,13,1.54,1.5405,1.5265,1.5265,53
,2009-02-13 15:30,13,1.5265,1.531,1.526,1.529,32
,2009-02-13 16:00,13,1.5275,1.534,1.5275,1.534,3
,2009-02-15 17:00,17,1.5385,1.542,1.519,1.5255,33
,2009-02-15 17:30,17,1.5225,1.5235,1.519,1.519,25
,2009-02-15 18:00,17,1.519,1.519,1.515,1.515,23
,2009-02-15 18:30,17,1.5145,1.517,1.511,1.513,74
,2009-02-15 19:00,17,1.513,1.524,1.513,1.518,67
,2009-02-15 19:30,17,1.518,1.518,1.502,1.502,129
,2009-02-15 20:00,17,1.504,1.5075,1.5025,1.5075,28
,2009-02-15 20:30,17,1.5075,1.5095,1.5075,1.5095,2
,2009-02-15 21:00,17,1.5085,1.5085,1.506,1.5075,8
,2009-02-15 21:30,17,1.506,1.506,1.506,1.506,4
,2009-02-15 22:00,17,1.51,1.515,1.51,1.5135,29
,2009-02-15 22:30,17,1.516,1.517,1.513,1.5145,86
,2009-02-15 23:00,17,1.515,1.519,1.512,1.512,57
,2009-02-15 23:30,17,1.5105,1.5105,1.505,1.51,30
,2009-02-16 00:00,17,1.508,1.508,1.496,1.506,102
,2009-02-16 00:30,17,1.504,1.5045,1.498,1.5035,37
,2009-02-16 01:00,17,1.5025,1.507,1.497,1.5065,86
,2009-02-16 01:30,17,1.5065,1.5115,1.5,1.5,54
,2009-02-16 02:00,17,1.5,1.5005,1.493,1.4965,138
,2009-02-16 02:30,17,1.496,1.5025,1.496,1.4985,29
,2009-02-16 03:00,17,1.502,1.506,1.4985,1.5,69
,2009-02-16 03:30,17,1.503,1.51,1.5005,1.5085,31
,2009-02-16 04:00,17,1.5085,1.511,1.5015,1.505,19
,2009-02-16 04:30,17,1.505,1.505,1.5005,1.502,33
,2009-02-16 05:00,17,1.503,1.5035,1.498,1.502,68
,2009-02-16 05:30,17,1.5025,1.503,1.4985,1.4985,21
,2009-02-16 06:00,17,1.4985,1.5,1.495,1.497,124
,2009-02-16 06:30,17,1.4955,1.4965,1.484,1.489,392
,2009-02-16 07:00,17,1.489,1.495,1.489,1.492,349
,2009-02-16 07:30,17,1.492,1.496,1.4885,1.4945,402
,2009-02-16 08:00,17,1.4945,1.496,1.4885,1.49,58
,2009-02-16 08:30,17,1.493,1.498,1.492,1.498,53
,2009-02-16 09:00,17,1.4985,1.499,1.4925,1.4965,50
,2009-02-16 09:30,17,1.4965,1.5,1.495,1.496,151
,2009-02-16 10:00,17,1.4945,1.499,1.494,1.4975,59
,2009-02-16 10:30,17,1.4985,1.4985,1.493,1.4935,42
,2009-02-16 11:00,17,1.4945,1.496,1.493,1.493,36
,2009-02-16 11:30,17,1.4925,1.4935,1.4905,1.4905,24
,2009-02-16 12:00,17,1.4915,1.4915,1.4875,1.4875,35
,2009-02-16 12:30,17,1.493,1.495,1.4875,1.4935,9
,2009-02-16 13:00,17,1.49,1.49,1.49,1.49,1
,2009-02-16 13:30,17,1.493,1.496,1.49,1.496,3
,2009-02-16 14:00,17,1.493,1.493,1.4865,1.493,8
,2009-02-16 14:30,17,1.493,1.493,1.493,1.493,3
,2009-02-16 15:00,17,1.493,1.493,1.493,1.493,1
,2009-02-16 15:30,17,1.493,1.493,1.493,1.493,4
,2009-02-16 16:00,17,1.493,1.493,1.493,1.493,2
,2009-02-16 17:00,17,1.493,1.495,1.493,1.493,12
,2009-02-16 17:30,17,1.493,1.4985,1.493,1.4985,10
,2009-02-16 18:00,17,1.4985,1.502,1.4985,1.501,78
,2009-02-16 18:30,17,1.501,1.501,1.4935,1.494,4
,2009-02-16 19:00,17,1.49,1.49,1.4675,1.476,255
,2009-02-16 19:30,17,1.473,1.4735,1.463,1.47,154
,2009-02-16 20:00,17,1.4665,1.482,1.4665,1.48,44
,2009-02-16 20:30,17,1.478,1.486,1.478,1.482,12
,2009-02-16 21:00,17,1.483,1.491,1.4785,1.491,37
,2009-02-16 21:30,17,1.49,1.4945,1.487,1.491,28
,2009-02-16 22:00,17,1.492,1.495,1.49,1.49,19
,2009-02-16 22:30,17,1.489,1.49,1.487,1.489,18
,2009-02-16 23:00,17,1.491,1.495,1.491,1.4935,14
,2009-02-16 23:30,17,1.494,1.506,1.494,1.503,138
,2009-02-17 00:00,17,1.504,1.504,1.4955,1.4975,37
,2009-02-17 00:30,17,1.498,1.5015,1.491,1.491,75
,2009-02-17 01:00,17,1.4905,1.491,1.4865,1.4905,101
,2009-02-17 01:30,17,1.4905,1.4905,1.4765,1.4815,112
,2009-02-17 02:00,17,1.4805,1.485,1.476,1.4775,78
,2009-02-17 02:30,17,1.4775,1.481,1.477,1.4775,51
,2009-02-17 03:00,17,1.4775,1.481,1.475,1.4775,77
,2009-02-17 03:30,17,1.476,1.476,1.4655,1.4715,162
,2009-02-17 04:00,17,1.4715,1.474,1.4685,1.47,61
,2009-02-17 04:30,17,1.468,1.4705,1.462,1.4645,155
,2009-02-17 05:00,17,1.465,1.465,1.458,1.4615,201
,2009-02-17 05:30,17,1.4625,1.4685,1.458,1.4645,119
,2009-02-17 06:00,17,1.4635,1.468,1.4615,1.467,47
,2009-02-17 06:30,17,1.4665,1.483,1.4665,1.4825,323
,2009-02-17 07:00,17,1.4825,1.4875,1.466,1.471,1529
,2009-02-17 07:30,17,1.47,1.47,1.4415,1.4485,2748
,2009-02-17 08:00,17,1.4495,1.456,1.4445,1.4525,650
,2009-02-17 08:30,17,1.453,1.4555,1.4315,1.4445,1097
,2009-02-17 09:00,17,1.4435,1.448,1.433,1.438,866
,2009-02-17 09:30,17,1.437,1.4415,1.432,1.436,564
,2009-02-17 10:00,17,1.4345,1.436,1.424,1.433,899
,2009-02-17 10:30,17,1.433,1.435,1.422,1.428,489
,2009-02-17 11:00,17,1.4295,1.4315,1.4255,1.428,303
,2009-02-17 11:30,17,1.4285,1.4435,1.42,1.422,1237
,2009-02-17 12:00,17,1.422,1.425,1.4165,1.4205,437
,2009-02-17 12:30,17,1.421,1.4295,1.421,1.4295,103
,2009-02-17 13:00,17,1.43,1.4375,1.429,1.43,33
,2009-02-17 13:30,17,1.43,1.4375,1.4265,1.4275,26
,2009-02-17 14:00,17,1.4275,1.43,1.4225,1.428,41
,2009-02-17 14:30,17,1.4265,1.4315,1.425,1.431,66
,2009-02-17 15:00,17,1.4265,1.4345,1.4255,1.427,24
,2009-02-17 15:30,17,1.43,1.43,1.425,1.426,11
,2009-02-17 16:00,17,1.4265,1.4265,1.4265,1.4265,1
,2009-02-17 17:00,18,1.438,1.438,1.424,1.424,12
,2009-02-17 17:30,18,1.424,1.424,1.419,1.419,17
,2009-02-17 18:00,18,1.419,1.424,1.415,1.418,37
,2009-02-17 18:30,18,1.417,1.425,1.417,1.418,22
,2009-02-17 19:00,18,1.418,1.4395,1.416,1.4395,72
,2009-02-17 19:30,18,1.44,1.4405,1.43,1.43,21
,2009-02-17 20:00,18,1.436,1.436,1.4305,1.4305,30
,2009-02-17 20:30,18,1.4335,1.44,1.43,1.439,68
,2009-02-17 21:00,18,1.432,1.432,1.4265,1.4265,8
,2009-02-17 21:30,18,1.4325,1.433,1.4305,1.433,5
,2009-02-17 22:00,18,1.433,1.435,1.433,1.435,4
,2009-02-17 22:30,18,1.4305,1.4325,1.422,1.4255,147
,2009-02-17 23:00,18,1.4255,1.4275,1.4235,1.4265,114
,2009-02-17 23:30,18,1.4265,1.428,1.42,1.4205,67
,2009-02-18 00:00,18,1.4205,1.4205,1.416,1.4195,28
,2009-02-18 00:30,18,1.419,1.423,1.4155,1.423,88
,2009-02-18 01:00,18,1.423,1.426,1.418,1.4205,42
,2009-02-18 01:30,18,1.421,1.43,1.4195,1.423,106
,2009-02-18 02:00,18,1.423,1.425,1.4065,1.412,176
,2009-02-18 02:30,18,1.412,1.4205,1.4115,1.4195,89
,2009-02-18 03:00,18,1.419,1.4345,1.419,1.4305,269
,2009-02-18 03:30,18,1.43,1.43,1.42,1.4295,91
,2009-02-18 04:00,18,1.4285,1.433,1.427,1.432,58
,2009-02-18 04:30,18,1.432,1.4335,1.429,1.431,58
,2009-02-18 05:00,18,1.43,1.4305,1.426,1.4285,50
,2009-02-18 05:30,18,1.4305,1.4315,1.423,1.4235,44
,2009-02-18 06:00,18,1.4235,1.428,1.4195,1.425,67
,2009-02-18 06:30,18,1.425,1.4265,1.416,1.416,83
,2009-02-18 07:00,18,1.417,1.4285,1.415,1.4265,372
,2009-02-18 07:30,18,1.4265,1.4415,1.421,1.4365,625
,2009-02-18 08:00,18,1.437,1.4455,1.435,1.437,420
,2009-02-18 08:30,18,1.4365,1.443,1.43,1.431,549
,2009-02-18 09:00,18,1.431,1.434,1.4145,1.422,1274
,2009-02-18 09:30,18,1.422,1.4315,1.4175,1.4275,791
,2009-02-18 10:00,18,1.4265,1.4365,1.42,1.434,540
,2009-02-18 10:30,18,1.434,1.4435,1.431,1.4375,397
,2009-02-18 11:00,18,1.4375,1.446,1.4365,1.4415,276
,2009-02-18 11:30,18,1.4415,1.4455,1.432,1.4385,588
,2009-02-18 12:00,18,1.4385,1.443,1.4355,1.4385,194
,2009-02-18 12:30,18,1.438,1.438,1.4345,1.438,99
,2009-02-18 13:00,18,1.438,1.444,1.4315,1.438,53
,2009-02-18 13:30,18,1.436,1.439,1.4305,1.4335,55
,2009-02-18 14:00,18,1.433,1.449,1.433,1.446,67
,2009-02-18 14:30,18,1.445,1.446,1.4415,1.446,21
,2009-02-18 15:00,18,1.442,1.444,1.437,1.44,21
,2009-02-18 15:30,18,1.4385,1.4395,1.437,1.437,5
,2009-02-18 16:00,18,1.44,1.44,1.437,1.437,11
,2009-02-18 17:00,19,1.44,1.44,1.44,1.44,1
,2009-02-18 17:30,19,1.4365,1.4365,1.436,1.436,2
,2009-02-18 18:00,19,1.436,1.4365,1.436,1.4365,5
,2009-02-18 18:30,19,1.4395,1.4395,1.4375,1.4375,4
,2009-02-18 19:00,19,1.44,1.4535,1.436,1.4455,141
,2009-02-18 19:30,19,1.444,1.444,1.438,1.439,12
,2009-02-18 20:00,19,1.444,1.444,1.4395,1.444,8
,2009-02-18 20:30,19,1.446,1.4475,1.445,1.445,3
,2009-02-18 21:00,19,1.4405,1.4405,1.439,1.439,7
,2009-02-18 21:30,19,1.4395,1.441,1.4395,1.441,3
,2009-02-18 22:00,19,1.444,1.444,1.443,1.444,5
,2009-02-18 22:30,19,1.442,1.446,1.441,1.443,21
,2009-02-18 23:00,19,1.444,1.4495,1.4425,1.444,42
,2009-02-18 23:30,19,1.443,1.4455,1.436,1.436,74
,2009-02-19 00:00,19,1.4385,1.443,1.4385,1.4415,12
,2009-02-19 00:30,19,1.439,1.45,1.439,1.448,33
,2009-02-19 01:00,19,1.4475,1.4535,1.445,1.446,170
,2009-02-19 01:30,19,1.4475,1.451,1.447,1.4505,24
,2009-02-19 02:00,19,1.451,1.4595,1.451,1.4585,191
,2009-02-19 02:30,19,1.459,1.46,1.4565,1.459,83
,2009-02-19 03:00,19,1.46,1.464,1.455,1.464,234
,2009-02-19 03:30,19,1.464,1.484,1.4615,1.471,372
,2009-02-19 04:00,19,1.4705,1.4765,1.467,1.469,176
,2009-02-19 04:30,19,1.4695,1.4745,1.4695,1.4715,35
,2009-02-19 05:00,19,1.467,1.4675,1.464,1.4655,55
,2009-02-19 05:30,19,1.467,1.474,1.466,1.474,78
,2009-02-19 06:00,19,1.473,1.481,1.472,1.4805,151
,2009-02-19 06:30,19,1.4805,1.4905,1.4775,1.4855,246
,2009-02-19 07:00,19,1.485,1.492,1.48,1.4865,605
,2009-02-19 07:30,19,1.485,1.49,1.478,1.489,442
,2009-02-19 08:00,19,1.4875,1.493,1.4825,1.486,377
,2009-02-19 08:30,19,1.486,1.4895,1.4815,1.484,461
,2009-02-19 09:00,19,1.484,1.486,1.4735,1.477,651
,2009-02-19 09:30,19,1.4765,1.477,1.466,1.47,982
,2009-02-19 10:00,19,1.471,1.4865,1.471,1.4755,619
,2009-02-19 10:30,19,1.475,1.4825,1.4665,1.4675,480
,2009-02-19 11:00,19,1.468,1.4745,1.4645,1.47,291
,2009-02-19 11:30,19,1.4705,1.4725,1.467,1.469,285
,2009-02-19 12:00,19,1.469,1.4725,1.467,1.471,251
,2009-02-19 12:30,19,1.472,1.474,1.47,1.47,50
,2009-02-19 13:00,19,1.4695,1.47,1.467,1.467,12
,2009-02-19 13:30,19,1.4645,1.465,1.4585,1.463,70
,2009-02-19 14:00,19,1.461,1.463,1.4585,1.462,12
,2009-02-19 14:30,19,1.4615,1.4635,1.4595,1.4635,25
,2009-02-19 15:00,19,1.463,1.463,1.4595,1.4595,8
,2009-02-19 15:30,19,1.461,1.463,1.459,1.463,10
,2009-02-19 16:00,19,1.463,1.4635,1.463,1.4635,3
,2009-02-19 17:00,20,1.4555,1.4555,1.4555,1.4555,2
,2009-02-19 17:30,20,1.4625,1.4625,1.4625,1.4625,2
,2009-02-19 18:00,20,1.463,1.463,1.463,1.463,1
,2009-02-19 18:30,20,1.459,1.461,1.459,1.461,7
,2009-02-19 19:00,20,1.4635,1.465,1.4615,1.465,10
,2009-02-19 19:30,20,1.461,1.461,1.455,1.455,32
,2009-02-19 20:00,20,1.4585,1.459,1.4555,1.4555,17
,2009-02-19 20:30,20,1.4585,1.46,1.458,1.458,22
,2009-02-19 21:00,20,1.458,1.4695,1.458,1.4615,50
,2009-02-19 22:00,20,1.46,1.46,1.46,1.46,5
,2009-02-19 22:30,20,1.4615,1.462,1.459,1.4615,27
,2009-02-19 23:00,20,1.459,1.4605,1.458,1.458,10
,2009-02-19 23:30,20,1.457,1.4575,1.455,1.457,18
,2009-02-20 00:00,20,1.456,1.464,1.456,1.464,19
,2009-02-20 00:30,20,1.463,1.4635,1.4515,1.455,83
,2009-02-20 01:00,20,1.4545,1.4545,1.44,1.4455,225
,2009-02-20 01:30,20,1.4455,1.448,1.4305,1.4375,146
,2009-02-20 02:00,20,1.4375,1.442,1.4275,1.43,171
,2009-02-20 02:30,20,1.432,1.44,1.429,1.4385,84
,2009-02-20 03:00,20,1.4395,1.4395,1.42,1.423,306
,2009-02-20 03:30,20,1.425,1.4255,1.4165,1.421,73
,2009-02-20 04:00,20,1.422,1.425,1.419,1.419,32
,2009-02-20 04:30,20,1.42,1.426,1.4185,1.425,41
,2009-02-20 05:00,20,1.426,1.429,1.4225,1.4225,59
,2009-02-20 05:30,20,1.426,1.426,1.416,1.4175,155
,2009-02-20 06:00,20,1.4195,1.422,1.4135,1.418,148
,2009-02-20 06:30,20,1.4185,1.423,1.402,1.412,424
,2009-02-20 07:00,20,1.412,1.414,1.395,1.4055,1078
,2009-02-20 07:30,20,1.405,1.419,1.405,1.413,292
,2009-02-20 08:00,20,1.413,1.4145,1.399,1.4115,622
,2009-02-20 08:30,20,1.411,1.423,1.407,1.421,523
,2009-02-20 09:00,20,1.421,1.431,1.4165,1.426,685
,2009-02-20 09:30,20,1.426,1.4445,1.4155,1.4165,835
,2009-02-20 10:00,20,1.4175,1.42,1.409,1.415,427
,2009-02-20 10:30,20,1.414,1.423,1.409,1.411,378
,2009-02-20 11:00,20,1.4105,1.4215,1.4105,1.415,316
,2009-02-20 11:30,20,1.415,1.4205,1.4095,1.4165,389
,2009-02-20 12:00,20,1.4155,1.42,1.411,1.4175,267
,2009-02-20 12:30,20,1.4185,1.422,1.4165,1.4215,53
,2009-02-20 13:00,20,1.421,1.433,1.419,1.4315,50
,2009-02-20 13:30,20,1.431,1.4545,1.4305,1.4525,117
,2009-02-20 14:00,20,1.45,1.4505,1.4415,1.443,42
,2009-02-20 14:30,20,1.446,1.449,1.442,1.445,27
,2009-02-20 15:00,20,1.445,1.449,1.4425,1.4425,6
,2009-02-20 15:30,20,1.442,1.4435,1.4405,1.4425,8
,2009-02-20 16:00,20,1.44,1.4425,1.4385,1.4385,12
,2009-02-22 17:00,23,1.432,1.4385,1.429,1.432,20
,2009-02-22 17:30,23,1.4355,1.4355,1.427,1.43,6
,2009-02-22 18:00,23,1.4315,1.4315,1.4315,1.4315,1
,2009-02-22 18:30,23,1.431,1.4315,1.4305,1.431,4
,2009-02-22 19:00,23,1.43,1.44,1.416,1.44,72
,2009-02-22 19:30,23,1.439,1.441,1.432,1.437,11
,2009-02-22 20:00,23,1.4395,1.4415,1.436,1.4415,25
,2009-02-22 20:30,23,1.4425,1.448,1.4425,1.4425,33
,2009-02-22 21:00,23,1.4425,1.4475,1.4405,1.4415,8
,2009-02-22 21:30,23,1.4495,1.45,1.4495,1.45,4
,2009-02-22 22:00,23,1.45,1.45,1.444,1.447,9
,2009-02-22 22:30,23,1.447,1.447,1.4445,1.4445,3
,2009-02-22 23:00,23,1.4455,1.448,1.4455,1.448,17
,2009-02-22 23:30,23,1.448,1.458,1.448,1.455,69
,2009-02-23 00:00,23,1.457,1.4695,1.457,1.459,92
,2009-02-23 00:30,23,1.458,1.464,1.457,1.4635,77
,2009-02-23 01:00,23,1.462,1.469,1.462,1.4685,59
,2009-02-23 01:30,23,1.468,1.468,1.4545,1.4545,80
,2009-02-23 02:00,23,1.456,1.46,1.4535,1.455,25
,2009-02-23 02:30,23,1.46,1.464,1.458,1.458,22
,2009-02-23 03:00,23,1.4585,1.475,1.4585,1.471,146
,2009-02-23 03:30,23,1.473,1.473,1.465,1.47,95
,2009-02-23 04:00,23,1.4675,1.469,1.456,1.456,21
,2009-02-23 04:30,23,1.4575,1.4575,1.451,1.452,56
,2009-02-23 05:00,23,1.4515,1.4535,1.4465,1.4485,67
,2009-02-23 05:30,23,1.448,1.4545,1.4465,1.4495,94
,2009-02-23 06:00,23,1.449,1.452,1.442,1.442,100
,2009-02-23 06:30,23,1.444,1.4515,1.442,1.4485,84
,2009-02-23 07:00,23,1.4485,1.464,1.443,1.4625,929
,2009-02-23 07:30,23,1.461,1.475,1.4585,1.475,717
,2009-02-23 08:00,23,1.474,1.484,1.469,1.478,712
,2009-02-23 08:30,23,1.478,1.479,1.4615,1.462,754
,2009-02-23 09:00,23,1.4625,1.4655,1.4535,1.4545,409
,2009-02-23 09:30,23,1.457,1.4645,1.4475,1.4535,497
,2009-02-23 10:00,23,1.4545,1.463,1.454,1.4615,256
,2009-02-23 10:30,23,1.4605,1.4615,1.446,1.4485,281
,2009-02-23 11:00,23,1.448,1.452,1.4455,1.4455,150
,2009-02-23 11:30,23,1.445,1.446,1.4335,1.4335,426
,2009-02-23 12:00,23,1.435,1.4425,1.434,1.441,119
,2009-02-23 12:30,23,1.4425,1.445,1.4385,1.445,42
,2009-02-23 13:00,23,1.442,1.448,1.4365,1.4435,49
,2009-02-23 13:30,23,1.444,1.444,1.4355,1.4355,14
,2009-02-23 14:00,23,1.436,1.4375,1.432,1.437,19
,2009-02-23 14:30,23,1.4375,1.4415,1.4335,1.4335,25
,2009-02-23 15:00,23,1.4335,1.445,1.431,1.4355,85
,2009-02-23 15:30,23,1.433,1.44,1.433,1.434,22
,2009-02-23 17:00,24,1.434,1.434,1.432,1.4325,12
,2009-02-23 17:30,24,1.432,1.432,1.426,1.426,10
,2009-02-23 18:00,24,1.429,1.429,1.426,1.426,15
,2009-02-23 18:30,24,1.426,1.426,1.422,1.4225,24
,2009-02-23 19:00,24,1.4225,1.4405,1.4215,1.4405,79
,2009-02-23 19:30,24,1.435,1.435,1.43,1.43,6
,2009-02-23 20:00,24,1.4295,1.431,1.424,1.431,13
,2009-02-23 21:00,24,1.425,1.425,1.425,1.425,6
,2009-02-23 21:30,24,1.428,1.428,1.428,1.428,2
,2009-02-23 22:00,24,1.425,1.426,1.4235,1.4235,4
,2009-02-23 22:30,24,1.4255,1.4255,1.42,1.42,32
,2009-02-23 23:00,24,1.421,1.421,1.412,1.416,47
,2009-02-23 23:30,24,1.4145,1.4245,1.414,1.42,48
,2009-02-24 00:00,24,1.419,1.4245,1.4175,1.4215,19
,2009-02-24 00:30,24,1.4205,1.4225,1.4165,1.422,24
,2009-02-24 01:00,24,1.4215,1.435,1.4215,1.4285,65
,2009-02-24 01:30,24,1.427,1.427,1.4215,1.4235,33
,2009-02-24 02:00,24,1.422,1.4255,1.42,1.423,35
,2009-02-24 02:30,24,1.4235,1.427,1.4195,1.424,56
,2009-02-24 03:00,24,1.423,1.4285,1.4205,1.4275,37
,2009-02-24 03:30,24,1.427,1.4305,1.4255,1.426,70
,2009-02-24 04:00,24,1.4255,1.432,1.4255,1.431,80
,2009-02-24 04:30,24,1.431,1.435,1.431,1.434,32
,2009-02-24 05:00,24,1.4315,1.434,1.431,1.433,18
,2009-02-24 05:30,24,1.433,1.435,1.4315,1.435,25
,2009-02-24 06:00,24,1.4345,1.437,1.434,1.435,53
,2009-02-24 06:30,24,1.435,1.4415,1.4325,1.439,77
,2009-02-24 07:00,24,1.441,1.4535,1.4405,1.4515,455
,2009-02-24 07:30,24,1.45,1.452,1.4445,1.4485,220
,2009-02-24 08:00,24,1.4485,1.4575,1.448,1.4525,276
,2009-02-24 08:30,24,1.4505,1.461,1.449,1.4545,329
,2009-02-24 09:00,24,1.4545,1.4555,1.445,1.4555,233
,2009-02-24 09:30,24,1.458,1.4725,1.458,1.471,487
,2009-02-24 10:00,24,1.4715,1.48,1.4695,1.473,530
,2009-02-24 10:30,24,1.4735,1.4775,1.465,1.47,235
,2009-02-24 11:00,24,1.47,1.502,1.47,1.487,1233
,2009-02-24 11:30,24,1.487,1.494,1.485,1.486,219
,2009-02-24 12:00,24,1.4855,1.4995,1.485,1.4995,133
,2009-02-24 12:30,24,1.4995,1.5175,1.499,1.511,210
,2009-02-24 13:00,24,1.5125,1.522,1.5125,1.5195,72
,2009-02-24 13:30,24,1.5205,1.5235,1.5185,1.5225,55
,2009-02-24 14:00,24,1.525,1.5295,1.525,1.5265,45
,2009-02-24 14:30,24,1.5255,1.5255,1.5185,1.5235,55
,2009-02-24 15:00,24,1.5235,1.5275,1.5205,1.5255,51
,2009-02-24 15:30,24,1.525,1.5255,1.52,1.5225,24
,2009-02-24 16:00,24,1.5245,1.5245,1.524,1.524,2
,2009-02-24 17:00,25,1.5195,1.5195,1.518,1.518,3
,2009-02-24 17:30,25,1.513,1.513,1.513,1.513,1
,2009-02-24 18:00,25,1.513,1.518,1.51,1.518,16
,2009-02-24 18:30,25,1.513,1.513,1.513,1.513,1
,2009-02-24 19:00,25,1.51,1.51,1.4965,1.5035,26
,2009-02-24 19:30,25,1.4995,1.4995,1.495,1.497,6
,2009-02-24 20:00,25,1.498,1.498,1.498,1.498,2
,2009-02-24 21:00,25,1.503,1.503,1.495,1.495,6
,2009-02-24 22:00,25,1.49,1.49,1.49,1.49,1
,2009-02-24 22:30,25,1.4965,1.5,1.4925,1.4995,76
,2009-02-24 23:00,25,1.501,1.503,1.4925,1.4955,33
,2009-02-24 23:30,25,1.4985,1.4995,1.494,1.497,12
,2009-02-25 00:00,25,1.498,1.502,1.498,1.4995,15
,2009-02-25 00:30,25,1.4995,1.5005,1.497,1.4985,10
,2009-02-25 01:00,25,1.497,1.497,1.4945,1.4945,11
,2009-02-25 01:30,25,1.4945,1.5115,1.4945,1.508,18
,2009-02-25 02:00,25,1.507,1.508,1.503,1.507,58
,2009-02-25 02:30,25,1.5085,1.5085,1.5065,1.5085,8
,2009-02-25 03:00,25,1.5095,1.5145,1.505,1.506,15
,2009-02-25 03:30,25,1.502,1.505,1.4985,1.505,11
,2009-02-25 04:00,25,1.506,1.508,1.506,1.5075,71
,2009-02-25 04:30,25,1.5075,1.527,1.507,1.527,114
,2009-02-25 05:00,25,1.5235,1.535,1.522,1.531,112
,2009-02-25 05:30,25,1.5285,1.533,1.524,1.5275,47
,2009-02-25 06:00,25,1.5275,1.5275,1.519,1.52,29
,2009-02-25 06:30,25,1.519,1.519,1.515,1.5155,58
,2009-02-25 07:00,25,1.517,1.5275,1.5165,1.524,222
,2009-02-25 07:30,25,1.525,1.527,1.5135,1.5145,203
,2009-02-25 08:00,25,1.514,1.523,1.5135,1.5195,69
,2009-02-25 08:30,25,1.519,1.5235,1.5135,1.5165,182
,2009-02-25 09:00,25,1.5155,1.517,1.509,1.511,336
,2009-02-25 09:30,25,1.511,1.516,1.491,1.497,662
,2009-02-25 10:00,25,1.496,1.5145,1.4955,1.5145,264
,2009-02-25 10:30,25,1.515,1.5335,1.5145,1.522,189
,2009-02-25 11:00,25,1.523,1.5305,1.515,1.5215,214
,2009-02-25 11:30,25,1.5235,1.533,1.522,1.524,139
,2009-02-25 12:00,25,1.5225,1.527,1.521,1.525,63
,2009-02-25 12:30,25,1.524,1.5305,1.521,1.5265,49
,2009-02-25 13:00,25,1.525,1.525,1.508,1.508,51
,2009-02-25 13:30,25,1.512,1.519,1.508,1.519,19
,2009-02-25 14:00,25,1.52,1.5235,1.52,1.5235,6
,2009-02-25 14:30,25,1.5225,1.5225,1.515,1.5185,6
,2009-02-25 15:00,25,1.5185,1.5185,1.5185,1.5185,3
,2009-02-25 15:30,25,1.51,1.514,1.51,1.514,2
,2009-02-25 18:00,26,1.523,1.523,1.523,1.523,1
,2009-02-25 18:30,26,1.5255,1.5255,1.5255,1.5255,2
,2009-02-25 19:00,26,1.522,1.527,1.522,1.527,4
,2009-02-25 19:30,26,1.527,1.554,1.527,1.54,136
,2009-02-25 20:30,26,1.5405,1.5405,1.54,1.54,2
,2009-02-25 21:30,26,1.5375,1.5375,1.5375,1.5375,2
,2009-02-25 22:30,26,1.5345,1.5395,1.5315,1.532,39
,2009-02-25 23:00,26,1.5325,1.534,1.5325,1.534,12
,2009-02-25 23:30,26,1.534,1.544,1.534,1.544,23
,2009-02-26 00:00,26,1.547,1.547,1.542,1.542,19
,2009-02-26 00:30,26,1.5385,1.539,1.53,1.532,25
,2009-02-26 01:00,26,1.532,1.532,1.528,1.528,4
,2009-02-26 01:30,26,1.525,1.525,1.5205,1.523,124
,2009-02-26 02:00,26,1.525,1.5275,1.522,1.5275,25
,2009-02-26 02:30,26,1.5305,1.548,1.5305,1.546,65
,2009-02-26 03:00,26,1.5465,1.5595,1.5465,1.5595,73
,2009-02-26 03:30,26,1.5605,1.5625,1.553,1.553,26
,2009-02-26 04:00,26,1.55,1.55,1.5475,1.549,19
,2009-02-26 04:30,26,1.551,1.5595,1.551,1.5565,29
,2009-02-26 05:00,26,1.555,1.556,1.552,1.553,26
,2009-02-26 05:30,26,1.5525,1.555,1.552,1.5535,10
,2009-02-26 06:00,26,1.5545,1.563,1.553,1.558,13
,2009-02-26 06:30,26,1.5585,1.5675,1.5585,1.564,38
,2009-02-26 07:00,26,1.564,1.572,1.563,1.5635,57
,2009-02-26 07:30,26,1.5625,1.566,1.5605,1.564,117
,2009-02-26 08:00,26,1.5615,1.5625,1.553,1.555,108
,2009-02-26 08:30,26,1.5555,1.567,1.551,1.567,122
,2009-02-26 09:00,26,1.565,1.5895,1.565,1.588,267
,2009-02-26 09:30,26,1.5875,1.591,1.583,1.59,139
,2009-02-26 10:00,26,1.5905,1.5905,1.579,1.579,63
,2009-02-26 10:30,26,1.579,1.5805,1.569,1.5715,184
,2009-02-26 11:00,26,1.571,1.5745,1.565,1.566,79
,2009-02-26 11:30,26,1.565,1.5755,1.5645,1.568,143
,2009-02-26 12:00,26,1.5665,1.575,1.5595,1.5725,60
,2009-02-26 12:30,26,1.569,1.5745,1.569,1.5745,4
,2009-02-26 13:00,26,1.5645,1.567,1.5565,1.567,10
,2009-02-26 13:30,26,1.567,1.57,1.567,1.567,6
,2009-02-26 14:00,26,1.5585,1.5585,1.555,1.5565,13
,2009-02-26 14:30,26,1.559,1.559,1.557,1.557,3
,2009-02-26 15:00,26,1.559,1.559,1.559,1.559,1
,2009-02-26 15:30,26,1.553,1.553,1.55,1.55,12
,2009-02-26 17:00,27,1.548,1.548,1.548,1.548,1
,2009-02-26 17:30,27,1.56,1.56,1.56,1.56,1
,2009-02-26 19:00,27,1.5565,1.5565,1.55,1.55,11
,2009-02-26 19:30,27,1.545,1.545,1.545,1.545,6
,2009-02-26 20:00,27,1.545,1.545,1.545,1.545,3
,2009-02-26 20:30,27,1.538,1.538,1.5375,1.5375,2
,2009-02-26 21:00,27,1.541,1.541,1.5365,1.5365,12
,2009-02-26 21:30,27,1.544,1.544,1.544,1.544,2
,2009-02-26 22:00,27,1.545,1.545,1.545,1.545,5
,2009-02-26 22:30,27,1.541,1.5475,1.5385,1.5385,16
,2009-02-26 23:00,27,1.54,1.54,1.54,1.54,1
,2009-02-26 23:30,27,1.5425,1.5425,1.5375,1.538,14
,2009-02-27 00:00,27,1.542,1.542,1.5375,1.5375,4
,2009-02-27 00:30,27,1.538,1.544,1.538,1.542,14
,2009-02-27 01:00,27,1.542,1.549,1.542,1.549,12
,2009-02-27 01:30,27,1.5455,1.5485,1.5435,1.5475,11
,2009-02-27 02:00,27,1.539,1.539,1.5305,1.535,26
,2009-02-27 02:30,27,1.538,1.5415,1.538,1.539,8
,2009-02-27 03:00,27,1.543,1.5465,1.5355,1.54,23
,2009-02-27 03:30,27,1.536,1.544,1.5335,1.544,10
,2009-02-27 04:00,27,1.544,1.5485,1.5435,1.546,19
,2009-02-27 04:30,27,1.547,1.554,1.547,1.5525,13
,2009-02-27 05:00,27,1.5525,1.554,1.552,1.5525,18
,2009-02-27 05:30,27,1.549,1.549,1.5465,1.5465,9
,2009-02-27 06:00,27,1.548,1.5495,1.5445,1.5445,19
,2009-02-27 06:30,27,1.544,1.544,1.5145,1.517,63
,2009-02-27 07:00,27,1.5145,1.5185,1.493,1.501,77
,2009-02-27 07:30,27,1.497,1.5015,1.466,1.4925,145
,2009-02-27 08:00,27,1.493,1.498,1.492,1.4955,13
,2009-02-27 08:30,27,1.498,1.504,1.495,1.504,55
,2009-02-27 09:00,27,1.505,1.515,1.4955,1.513,56
,2009-02-27 09:30,27,1.51,1.5255,1.505,1.523,61
,2009-02-27 10:00,27,1.52,1.5285,1.5175,1.5205,20
,2009-02-27 10:30,27,1.5205,1.546,1.5205,1.546,23
,2009-02-27 11:00,27,1.5425,1.5425,1.5365,1.54,19
,2009-02-27 11:30,27,1.539,1.539,1.5225,1.531,68
,2009-02-27 12:00,27,1.5305,1.5305,1.5265,1.5265,10
,2009-02-27 12:30,27,1.5275,1.534,1.526,1.526,6
,2009-02-27 13:00,27,1.53,1.53,1.53,1.53,1
,2009-02-27 13:30,27,1.53,1.53,1.53,1.53,3
,2009-02-27 14:00,27,1.53,1.53,1.5285,1.5285,7
,2009-02-27 14:30,27,1.533,1.533,1.533,1.533,3
,2009-02-27 15:00,27,1.529,1.529,1.526,1.526,3
,2009-03-01 17:00,2,1.5,1.5,1.5,1.5,8
,2009-03-01 19:30,2,1.504,1.504,1.504,1.504,1
,2009-03-01 22:00,2,1.506,1.506,1.506,1.506,1
,2009-03-01 23:30,2,1.495,1.495,1.495,1.495,3
,2009-03-02 00:30,2,1.512,1.515,1.51,1.51,26
,2009-03-02 01:00,2,1.5195,1.5195,1.5195,1.5195,1
,2009-03-02 02:00,2,1.5085,1.5085,1.505,1.505,2
,2009-03-02 02:30,2,1.5125,1.52,1.5125,1.52,5
,2009-03-02 03:00,2,1.5285,1.5335,1.5245,1.5245,3
,2009-03-02 03:30,2,1.5175,1.5175,1.5175,1.5175,1
,2009-03-02 04:00,2,1.5195,1.5195,1.5195,1.5195,2
,2009-03-02 04:30,2,1.5195,1.522,1.5195,1.5195,10
,2009-03-02 05:00,2,1.514,1.514,1.5095,1.5095,7
,2009-03-02 05:30,2,1.511,1.5115,1.508,1.508,5
,2009-03-02 06:00,2,1.5115,1.5115,1.5115,1.5115,1
,2009-03-02 06:30,2,1.506,1.5135,1.505,1.5135,3
,2009-03-02 07:00,2,1.5195,1.5245,1.5145,1.5245,20
,2009-03-02 07:30,2,1.53,1.537,1.5275,1.5275,6
,2009-03-02 08:00,2,1.525,1.525,1.525,1.525,1
,2009-03-02 08:30,2,1.524,1.5335,1.524,1.533,7
,2009-03-02 09:00,2,1.528,1.5305,1.528,1.53,2
,2009-03-02 09:30,2,1.525,1.5315,1.525,1.529,50
,2009-03-02 10:00,2,1.519,1.519,1.508,1.508,12
,2009-03-02 10:30,2,1.506,1.513,1.502,1.513,5
,2009-03-02 11:00,2,1.514,1.514,1.512,1.512,3
,2009-03-02 11:30,2,1.5155,1.5155,1.507,1.511,21
,2009-03-02 12:00,2,1.5105,1.5155,1.5105,1.513,12
,2009-03-02 12:30,2,1.5125,1.5125,1.51,1.511,10
,2009-03-02 13:00,2,1.512,1.5145,1.511,1.512,9
,2009-03-02 13:30,2,1.51,1.516,1.51,1.515,7
,2009-03-02 14:00,2,1.51,1.5125,1.51,1.51,5
,2009-03-02 14:30,2,1.5155,1.5155,1.514,1.5145,4
,2009-03-02 15:30,2,1.516,1.516,1.5115,1.5115,8
,2009-03-02 20:00,3,1.535,1.535,1.535,1.535,4
,2009-03-02 22:30,3,1.5345,1.5345,1.5345,1.5345,3
,2009-03-02 23:30,3,1.532,1.532,1.532,1.532,1
,2009-03-03 00:00,3,1.536,1.536,1.536,1.536,2
,2009-03-03 00:30,3,1.542,1.542,1.541,1.541,4
,2009-03-03 01:00,3,1.5405,1.5405,1.5405,1.5405,1
,2009-03-03 01:30,3,1.5475,1.5475,1.5475,1.5475,1
,2009-03-03 02:00,3,1.558,1.5595,1.558,1.5595,2
,2009-03-03 02:30,3,1.569,1.57,1.566,1.567,9
,2009-03-03 03:30,3,1.569,1.569,1.568,1.568,2
,2009-03-03 04:00,3,1.5585,1.562,1.5585,1.562,2
,2009-03-03 05:30,3,1.5715,1.5715,1.5715,1.5715,2
,2009-03-03 06:00,3,1.5775,1.5775,1.5715,1.5715,11
,2009-03-03 06:30,3,1.567,1.567,1.563,1.563,2
,2009-03-03 07:00,3,1.5625,1.585,1.5625,1.582,19
,2009-03-03 07:30,3,1.584,1.584,1.5785,1.5795,29
,2009-03-03 08:00,3,1.5885,1.59,1.5735,1.5735,15
,2009-03-03 08:30,3,1.575,1.576,1.5685,1.573,14
,2009-03-03 09:00,3,1.5685,1.5725,1.565,1.567,6
,2009-03-03 09:30,3,1.5625,1.5625,1.5625,1.5625,1
,2009-03-03 10:00,3,1.575,1.575,1.5695,1.5715,4
,2009-03-03 10:30,3,1.577,1.59,1.576,1.59,5
,2009-03-03 11:00,3,1.5875,1.5875,1.584,1.584,4
,2009-03-03 11:30,3,1.5875,1.595,1.5875,1.5945,5
,2009-03-03 12:00,3,1.5955,1.5955,1.5945,1.5945,6
,2009-03-03 12:30,3,1.5855,1.5855,1.583,1.583,8
,2009-03-03 13:00,3,1.591,1.6,1.591,1.599,7
,2009-03-03 14:00,3,1.6085,1.609,1.6085,1.609,2
,2009-03-03 14:30,3,1.6125,1.6125,1.6075,1.6075,7
,2009-03-03 15:00,3,1.603,1.603,1.603,1.603,1
,2009-03-03 15:30,3,1.593,1.593,1.593,1.593,1
,2009-03-03 16:00,3,1.598,1.598,1.5925,1.5925,3
,2009-03-03 18:00,4,1.5985,1.5985,1.5985,1.5985,24
,2009-03-03 19:30,4,1.587,1.587,1.587,1.587,1
,2009-03-03 21:00,4,1.5955,1.601,1.5955,1.601,35
,2009-03-03 23:00,4,1.6065,1.6075,1.6065,1.6075,2
,2009-03-03 23:30,4,1.6055,1.6055,1.6055,1.6055,1
,2009-03-04 00:00,4,1.606,1.61,1.606,1.61,3
,2009-03-04 01:30,4,1.6195,1.6195,1.6195,1.6195,1
,2009-03-04 02:00,4,1.6165,1.6165,1.6105,1.6105,3
,2009-03-04 02:30,4,1.6115,1.6115,1.6115,1.6115,1
,2009-03-04 03:00,4,1.6235,1.6235,1.622,1.622,5
,2009-03-04 03:30,4,1.623,1.6285,1.6205,1.6285,17
,2009-03-04 04:30,4,1.6125,1.6125,1.6125,1.6125,1
,2009-03-04 06:30,4,1.615,1.617,1.6125,1.617,4
,2009-03-04 07:00,4,1.626,1.641,1.626,1.638,27
,2009-03-04 07:30,4,1.643,1.677,1.643,1.652,207
,2009-03-04 08:00,4,1.653,1.666,1.652,1.6625,68
,2009-03-04 08:30,4,1.661,1.6615,1.6525,1.6535,55
,2009-03-04 09:00,4,1.65,1.6595,1.65,1.657,38
,2009-03-04 09:30,4,1.663,1.694,1.663,1.687,40
,2009-03-04 10:00,4,1.687,1.7005,1.683,1.7,95
,2009-03-04 10:30,4,1.6985,1.7065,1.69,1.691,25
,2009-03-04 11:00,4,1.6885,1.6885,1.6845,1.687,32
,2009-03-04 11:30,4,1.6835,1.6845,1.677,1.6835,15
,2009-03-04 12:00,4,1.683,1.6925,1.683,1.6925,6
,2009-03-04 13:00,4,1.6965,1.7,1.6965,1.698,6
,2009-03-04 13:30,4,1.7035,1.7035,1.7035,1.7035,1
,2009-03-04 14:30,4,1.7195,1.7195,1.7095,1.71,4
,2009-03-04 15:00,4,1.714,1.717,1.714,1.717,24
,2009-03-04 15:30,4,1.7095,1.7095,1.7095,1.7095,1
,2009-03-04 17:00,5,1.7075,1.7075,1.705,1.705,4
,2009-03-04 19:00,5,1.7,1.7,1.7,1.7,1
,2009-03-04 19:30,5,1.69,1.69,1.683,1.683,3
,2009-03-04 20:30,5,1.678,1.678,1.67,1.67,5
,2009-03-04 21:30,5,1.672,1.672,1.672,1.672,1
,2009-03-04 22:30,5,1.68,1.682,1.68,1.682,2
,2009-03-04 23:30,5,1.6755,1.6755,1.6755,1.6755,1
,2009-03-05 00:30,5,1.6735,1.6735,1.6735,1.6735,2
,2009-03-05 02:00,5,1.683,1.6835,1.683,1.6835,2
,2009-03-05 02:30,5,1.668,1.6775,1.668,1.6775,2
,2009-03-05 03:00,5,1.666,1.666,1.66,1.6625,4
,2009-03-05 05:00,5,1.6745,1.6745,1.6745,1.6745,6
,2009-03-05 05:30,5,1.6675,1.6675,1.6675,1.6675,1
,2009-03-05 06:00,5,1.666,1.669,1.666,1.6685,7
,2009-03-05 06:30,5,1.6575,1.6575,1.6575,1.6575,1
,2009-03-05 07:00,5,1.674,1.6775,1.6735,1.6735,8
,2009-03-05 07:30,5,1.6825,1.683,1.6605,1.6645,16
,2009-03-05 08:00,5,1.6695,1.6695,1.6695,1.6695,1
,2009-03-05 08:30,5,1.677,1.6815,1.677,1.678,3
,2009-03-05 09:00,5,1.6905,1.695,1.6855,1.6855,3
,2009-03-05 10:00,5,1.6765,1.6765,1.653,1.653,10
,2009-03-05 10:30,5,1.664,1.669,1.662,1.6635,9
,2009-03-05 11:00,5,1.662,1.662,1.658,1.659,9
,2009-03-05 11:30,5,1.6535,1.657,1.634,1.65,30
,2009-03-05 12:00,5,1.646,1.65,1.646,1.6485,12
,2009-03-05 12:30,5,1.646,1.6475,1.646,1.6475,12
,2009-03-05 13:00,5,1.6345,1.6345,1.63,1.63,14
,2009-03-05 13:30,5,1.6355,1.6355,1.6355,1.6355,1
,2009-03-05 14:00,5,1.6385,1.6385,1.6385,1.6385,2
,2009-03-05 14:30,5,1.636,1.639,1.6335,1.639,6
,2009-03-05 15:00,5,1.633,1.633,1.633,1.633,1
,2009-03-05 15:30,5,1.6325,1.6325,1.6325,1.6325,1
,2009-03-05 18:00,6,1.6405,1.6405,1.6405,1.6405,1
,2009-03-05 18:30,6,1.647,1.647,1.647,1.647,1
,2009-03-05 19:00,6,1.647,1.668,1.647,1.668,6
,2009-03-05 20:30,6,1.643,1.643,1.643,1.643,5
,2009-03-05 21:00,6,1.65,1.6525,1.65,1.6525,10
,2009-03-05 23:30,6,1.66,1.66,1.66,1.66,1
,2009-03-06 00:00,6,1.6625,1.6625,1.6625,1.6625,2
,2009-03-06 00:30,6,1.6625,1.6625,1.6595,1.6595,4
,2009-03-06 01:00,6,1.6665,1.6665,1.6665,1.6665,1
,2009-03-06 02:00,6,1.668,1.687,1.668,1.686,5
,2009-03-06 03:00,6,1.686,1.686,1.686,1.686,1
,2009-03-06 03:30,6,1.6975,1.7055,1.6975,1.7055,3
,2009-03-06 04:00,6,1.7005,1.7005,1.7005,1.7005,1
,2009-03-06 04:30,6,1.6965,1.6965,1.6965,1.6965,1
,2009-03-06 05:00,6,1.6805,1.6805,1.6805,1.6805,1
,2009-03-06 06:30,6,1.6805,1.6875,1.6805,1.6875,12
,2009-03-06 07:00,6,1.689,1.69,1.686,1.6865,12
,2009-03-06 07:30,6,1.6875,1.7005,1.6845,1.7005,15
,2009-03-06 08:00,6,1.695,1.6955,1.6925,1.6925,3
,2009-03-06 08:30,6,1.694,1.704,1.694,1.704,2
,2009-03-06 09:00,6,1.6895,1.6895,1.6865,1.6865,3
,2009-03-06 09:30,6,1.682,1.687,1.6805,1.6805,32
,2009-03-06 10:00,6,1.682,1.684,1.682,1.684,2
,2009-03-06 10:30,6,1.685,1.685,1.6835,1.684,3
,2009-03-06 11:00,6,1.684,1.684,1.6835,1.6835,8
,2009-03-06 11:30,6,1.6825,1.6825,1.678,1.678,28
,2009-03-06 13:00,6,1.674,1.674,1.665,1.665,10
,2009-03-06 14:00,6,1.661,1.661,1.661,1.661,1
,2009-03-06 14:30,6,1.661,1.6715,1.661,1.6715,2
,2009-03-08 18:30,9,1.683,1.683,1.683,1.683,4
,2009-03-08 19:00,9,1.683,1.684,1.683,1.684,44
,2009-03-08 21:30,9,1.6615,1.6615,1.6615,1.6615,1
,2009-03-09 01:30,9,1.645,1.646,1.645,1.646,6
,2009-03-09 02:00,9,1.6405,1.6405,1.6265,1.6325,8
,2009-03-09 03:00,9,1.6405,1.6435,1.6405,1.6435,2
,2009-03-09 04:00,9,1.643,1.643,1.631,1.631,4
,2009-03-09 06:00,9,1.6355,1.636,1.6355,1.636,5
,2009-03-09 07:00,9,1.636,1.6395,1.636,1.6395,6
,2009-03-09 07:30,9,1.6305,1.6305,1.6165,1.623,10
,2009-03-09 08:00,9,1.6285,1.6355,1.6285,1.6355,4
,2009-03-09 08:30,9,1.6405,1.645,1.6405,1.641,11
,2009-03-09 09:00,9,1.6565,1.6565,1.6535,1.6535,3
,2009-03-09 09:30,9,1.653,1.6605,1.653,1.66,4
,2009-03-09 10:00,9,1.6535,1.6535,1.6475,1.6475,2
,2009-03-09 11:00,9,1.647,1.648,1.645,1.648,5
,2009-03-09 11:30,9,1.641,1.641,1.63,1.63,19
,2009-03-09 12:00,9,1.6265,1.6265,1.625,1.625,7
,2009-03-09 12:30,9,1.6265,1.627,1.6265,1.627,3
,2009-03-09 13:30,9,1.6375,1.6375,1.6375,1.6375,2
,2009-03-09 15:00,9,1.6335,1.6335,1.632,1.632,6
,2009-03-09 17:00,10,1.639,1.639,1.6325,1.6325,2
,2009-03-09 18:00,10,1.6385,1.6385,1.6385,1.6385,1
,2009-03-09 22:30,10,1.651,1.651,1.651,1.651,2
,2009-03-10 03:00,10,1.64,1.64,1.64,1.64,1
,2009-03-10 03:30,10,1.641,1.641,1.641,1.641,2
,2009-03-10 04:00,10,1.6555,1.6555,1.6555,1.6555,1
,2009-03-10 05:00,10,1.654,1.654,1.654,1.654,1
,2009-03-10 05:30,10,1.6565,1.6565,1.6565,1.6565,2
,2009-03-10 07:00,10,1.66,1.662,1.66,1.662,11
,2009-03-10 07:30,10,1.6645,1.673,1.6645,1.6725,5
,2009-03-10 08:00,10,1.677,1.677,1.677,1.677,2
,2009-03-10 08:30,10,1.6765,1.6765,1.675,1.675,3
,2009-03-10 09:00,10,1.6785,1.6785,1.6785,1.6785,3
,2009-03-10 09:30,10,1.685,1.685,1.685,1.685,1
,2009-03-10 10:00,10,1.6885,1.691,1.6885,1.691,15
,2009-03-10 10:30,10,1.6925,1.6925,1.691,1.6915,4
,2009-03-10 11:00,10,1.688,1.688,1.688,1.688,1
,2009-03-10 11:30,10,1.683,1.683,1.678,1.678,4
,2009-03-10 12:00,10,1.6745,1.6745,1.6745,1.6745,1
,2009-03-10 12:30,10,1.6765,1.6765,1.6765,1.6765,1
,2009-03-10 13:30,10,1.676,1.676,1.676,1.676,2
,2009-03-10 14:00,10,1.676,1.676,1.676,1.676,7
,2009-03-10 14:30,10,1.679,1.681,1.679,1.681,2
,2009-03-10 20:00,11,1.67,1.67,1.67,1.67,1
,2009-03-10 22:30,11,1.66,1.66,1.66,1.66,10
,2009-03-11 01:30,11,1.65,1.65,1.65,1.65,2
,2009-03-11 02:30,11,1.65,1.65,1.65,1.65,1
,2009-03-11 03:00,11,1.6535,1.655,1.6495,1.655,3
,2009-03-11 03:30,11,1.651,1.651,1.651,1.651,1
,2009-03-11 04:00,11,1.656,1.656,1.656,1.656,1
,2009-03-11 04:30,11,1.666,1.666,1.6655,1.6655,3
,2009-03-11 05:00,11,1.673,1.673,1.673,1.673,2
,2009-03-11 07:00,11,1.66,1.66,1.65,1.656,9
,2009-03-11 08:00,11,1.6615,1.6615,1.66,1.66,2
,2009-03-11 08:30,11,1.6535,1.6545,1.6405,1.6545,16
,2009-03-11 09:00,11,1.64,1.64,1.64,1.64,1
,2009-03-11 09:30,11,1.629,1.629,1.629,1.629,8
,2009-03-11 10:00,11,1.642,1.642,1.636,1.636,3
,2009-03-11 11:00,11,1.6405,1.6445,1.637,1.6375,5
,2009-03-11 11:30,11,1.627,1.627,1.6235,1.6235,2
,2009-03-11 12:00,11,1.6105,1.616,1.6105,1.616,3
,2009-03-11 12:30,11,1.6095,1.612,1.6095,1.612,11
,2009-03-11 18:30,12,1.61,1.61,1.61,1.61,1
,2009-03-12 01:30,12,1.615,1.615,1.615,1.615,1
,2009-03-12 02:30,12,1.612,1.612,1.6115,1.6115,2
,2009-03-12 03:30,12,1.62,1.6215,1.62,1.6215,6
,2009-03-12 04:00,12,1.6,1.6,1.6,1.6,2
,2009-03-12 07:00,12,1.586,1.586,1.586,1.586,2
,2009-03-12 08:00,12,1.6,1.6,1.6,1.6,1
,2009-03-12 09:00,12,1.618,1.624,1.618,1.624,23
,2009-03-12 10:00,12,1.6195,1.6195,1.6195,1.6195,2
,2009-03-12 10:30,12,1.614,1.614,1.6135,1.6135,4
,2009-03-12 11:00,12,1.61,1.618,1.61,1.618,6
,2009-03-12 13:30,12,1.683,1.683,1.648,1.648,4
,2009-03-12 14:00,12,1.6495,1.6495,1.6495,1.6495,1
,2009-03-13 02:30,13,1.6465,1.647,1.6465,1.647,4
,2009-03-13 05:00,13,1.6665,1.667,1.661,1.661,4
,2009-03-13 07:00,13,1.6805,1.6805,1.679,1.679,2
,2009-03-13 07:30,13,1.6755,1.6805,1.669,1.6695,16
,2009-03-13 08:00,13,1.67,1.6735,1.67,1.672,11
,2009-03-13 10:00,13,1.6625,1.663,1.6625,1.663,2
,2009-03-13 11:30,13,1.6535,1.6545,1.6535,1.6545,2
,2009-03-13 12:00,13,1.662,1.662,1.662,1.662,1
,2009-03-13 13:30,13,1.661,1.667,1.6605,1.667,5
,2009-03-16 03:00,16,1.6815,1.6815,1.6815,1.6815,1
,2009-03-16 03:30,16,1.682,1.682,1.682,1.682,1
,2009-03-16 06:30,16,1.7,1.7,1.7,1.7,2
,2009-03-16 07:30,16,1.7005,1.7005,1.7005,1.7005,2
,2009-03-16 08:00,16,1.7,1.7,1.7,1.7,1
,2009-03-16 08:30,16,1.7105,1.7105,1.7095,1.7095,3
,2009-03-16 09:00,16,1.704,1.7045,1.704,1.7045,4
,2009-03-16 09:30,16,1.72,1.72,1.717,1.717,4
,2009-03-16 10:00,16,1.7205,1.7205,1.7205,1.7205,2
,2009-03-16 10:30,16,1.729,1.74,1.729,1.7385,7
,2009-03-16 11:00,16,1.7315,1.7315,1.7315,1.7315,1
,2009-03-16 11:30,16,1.735,1.735,1.735,1.735,2
,2009-03-16 12:00,16,1.7425,1.7425,1.7425,1.7425,1
,2009-03-16 12:30,16,1.7385,1.7395,1.7375,1.7395,3
,2009-03-17 00:30,17,1.75,1.75,1.75,1.75,2
,2009-03-17 05:30,17,1.7375,1.7375,1.7375,1.7375,1
,2009-03-17 07:00,17,1.723,1.723,1.723,1.723,1
,2009-03-17 08:00,17,1.725,1.725,1.725,1.725,1
,2009-03-17 11:30,17,1.718,1.718,1.718,1.718,2
,2009-03-17 14:00,17,1.7145,1.7155,1.7145,1.7155,5
,2009-03-17 14:30,17,1.7155,1.7155,1.7155,1.7155,1
,2009-03-18 07:00,18,1.714,1.714,1.714,1.714,2
,2009-03-18 08:00,18,1.71,1.71,1.705,1.705,3
,2009-03-18 08:30,18,1.6975,1.6975,1.6975,1.6975,18
,2009-03-18 10:00,18,1.7,1.7,1.6955,1.6955,9
,2009-03-18 10:30,18,1.694,1.697,1.694,1.6965,8
,2009-03-18 11:00,18,1.712,1.712,1.712,1.712,1
,2009-03-18 12:00,18,1.711,1.711,1.711,1.711,1
,2009-03-18 13:30,18,1.725,1.725,1.725,1.725,1
,2009-03-18 19:00,19,1.75,1.75,1.75,1.75,1
,2009-03-18 19:30,19,1.75,1.75,1.75,1.75,8
,2009-03-19 04:00,19,1.78,1.78,1.78,1.78,1
,2009-03-19 07:00,19,1.7965,1.797,1.7925,1.7925,20
,2009-03-19 08:00,19,1.82,1.82,1.82,1.82,0
,2009-03-19 08:30,19,1.805,1.809,1.801,1.801,3
,2009-03-19 10:30,19,1.79,1.79,1.79,1.79,2
,2009-03-19 11:00,19,1.789,1.789,1.789,1.789,2
,2009-03-19 11:30,19,1.801,1.801,1.8005,1.8005,2
,2009-03-19 12:00,19,1.794,1.7995,1.794,1.7995,6
,2009-03-20 07:30,20,1.7825,1.7835,1.7825,1.7835,4
,2009-03-20 08:30,20,1.7915,1.8025,1.7915,1.8025,5
,2009-03-20 09:00,20,1.7995,1.805,1.7995,1.805,8
,2009-03-20 09:30,20,1.82,1.8205,1.82,1.8205,5
,2009-03-20 10:30,20,1.7985,1.7985,1.7955,1.7955,16
,2009-03-20 13:30,20,1.796,1.796,1.796,1.796,5
,2009-03-20 14:00,20,1.7935,1.7935,1.7915,1.7915,5
,2009-03-23 04:30,23,1.8405,1.8405,1.84,1.84,2
,2009-03-23 05:00,23,1.84,1.84,1.84,1.84,2
,2009-03-23 05:30,23,1.8465,1.8465,1.8435,1.8435,2
,2009-03-23 07:00,23,1.8375,1.8375,1.8375,1.8375,5
,2009-03-23 08:00,23,1.8275,1.8275,1.8275,1.8275,11
,2009-03-23 08:30,23,1.8275,1.8275,1.8275,1.8275,5
,2009-03-23 10:00,23,1.824,1.824,1.821,1.821,9
,2009-03-23 10:30,23,1.822,1.822,1.814,1.815,17
,2009-03-23 11:30,23,1.827,1.827,1.827,1.827,3
,2009-03-23 12:00,23,1.8295,1.8315,1.8295,1.831,13
,2009-03-23 13:30,23,1.8375,1.8385,1.833,1.833,10
,2009-03-23 14:00,23,1.846,1.848,1.8435,1.848,11
,2009-03-23 21:30,24,1.8125,1.8125,1.8125,1.8125,4
,2009-03-24 03:30,24,1.81,1.81,1.8,1.8,22
,2009-03-24 07:00,24,1.775,1.775,1.775,1.775,8
,2009-03-24 07:30,24,1.7865,1.7865,1.785,1.785,2
,2009-03-24 08:00,24,1.78,1.78,1.78,1.78,10
,2009-03-24 09:00,24,1.783,1.783,1.783,1.783,2
,2009-03-24 09:30,24,1.783,1.783,1.783,1.783,2
,2009-03-24 10:00,24,1.793,1.7985,1.791,1.7985,10
,2009-03-24 10:30,24,1.7895,1.7895,1.7895,1.7895,8
,2009-03-24 11:30,24,1.79,1.805,1.79,1.805,25
,2009-03-24 14:00,24,1.8,1.8,1.8,1.8,1
,2009-03-24 22:00,25,1.8,1.8,1.8,1.8,2
,2009-03-25 07:30,25,1.783,1.783,1.783,1.783,8
,2009-03-25 08:00,25,1.7835,1.7835,1.7835,1.7835,2
,2009-03-25 09:00,25,1.8095,1.81,1.8095,1.81,4
,2009-03-25 09:30,25,1.808,1.808,1.8055,1.8055,8
,2009-03-25 10:30,25,1.802,1.8035,1.802,1.8035,8
,2009-03-25 11:30,25,1.795,1.795,1.7925,1.7925,2
,2009-03-25 12:00,25,1.795,1.795,1.7935,1.7935,16
,2009-03-25 13:30,25,1.7875,1.7875,1.7875,1.7875,2
,2009-03-26 02:00,26,1.849,1.849,1.849,1.849,1
,2009-03-26 07:00,26,1.86,1.86,1.86,1.86,4
,2009-03-26 07:30,26,1.8625,1.8625,1.8625,1.8625,0
,2009-03-26 08:30,26,1.8645,1.8645,1.855,1.855,2
,2009-03-26 09:00,26,1.855,1.855,1.855,1.855,4
,2009-03-26 10:00,26,1.86,1.864,1.86,1.864,2
,2009-03-26 10:30,26,1.8565,1.8565,1.854,1.854,17
,2009-03-26 11:00,26,1.85,1.852,1.85,1.852,8
,2009-03-26 12:30,26,1.8545,1.8555,1.8545,1.8555,4
,2009-03-26 17:00,27,1.8635,1.8635,1.8635,1.8635,2
,2009-03-26 19:30,27,1.8575,1.8575,1.8575,1.8575,2
,2009-03-27 06:30,27,1.8145,1.8145,1.81,1.81,7
,2009-03-27 07:00,27,1.808,1.8095,1.7995,1.805,14
,2009-03-27 08:00,27,1.809,1.813,1.809,1.813,5
,2009-03-27 08:30,27,1.814,1.814,1.8085,1.8085,27
,2009-03-27 10:30,27,1.823,1.824,1.823,1.824,2
,2009-03-27 11:30,27,1.831,1.831,1.83,1.83,2