,2017-08-30 08:30,30,3.145,3.145,3.145,3.145,1
,2017-09-26 17:00,27,2.99,2.99,2.99,2.99,1
,2017-11-27 19:00,28,3.199,3.199,3.199,3.199,1
,2017-12-06 07:00,6,3.03,3.03,3.03,3.03,5
,2018-01-12 12:00,12,3.2935,3.2935,3.2935,3.2935,1
,2018-01-14 17:00,16,3.3025,3.3025,3.3025,3.3025,1
,2018-02-14 07:30,14,3.2315,3.2315,3.2315,3.2315,2
,2018-02-20 13:00,20,3.2925,3.2925,3.292,3.292,6
,2018-02-28 15:00,28,3.1935,3.1935,3.1935,3.1935,1
,2018-03-28 11:30,28,3.0745,3.0745,3.0745,3.0745,2
,2018-03-29 11:00,29,3.0975,3.0975,3.0975,3.0975,2
,2018-03-29 13:00,29,3.107,3.1075,3.107,3.1075,3
,2018-03-29 13:30,29,3.1035,3.1035,3.1035,3.1035,1
,2018-04-02 01:30,2,3.104,3.104,3.104,3.104,1
,2018-04-02 09:30,2,3.1425,3.1425,3.1425,3.1425,2
,2018-04-04 03:00,4,3.1035,3.1035,3.1035,3.1035,1
,2018-04-04 07:30,4,3.0685,3.0685,3.0685,3.0685,1
,2018-04-05 03:00,5,3.1085,3.1085,3.1085,3.1085,8
,2018-04-11 10:30,11,3.204,3.204,3.204,3.204,1
,2018-04-18 09:30,18,3.235,3.235,3.235,3.235,1
,2018-04-19 12:30,19,3.2065,3.2065,3.2065,3.2065,1
,2018-04-20 09:00,20,3.214,3.214,3.214,3.214,1
,2018-05-23 11:30,23,3.1365,3.1365,3.1365,3.1365,1
,2018-05-29 11:00,29,3.133,3.133,3.133,3.133,1
,2018-05-30 04:00,30,3.1025,3.1045,3.1025,3.1045,11
,2018-07-02 07:00,2,2.995,2.995,2.995,2.995,1
,2018-07-02 12:00,2,2.9805,2.9805,2.9805,2.9805,1
,2018-07-02 13:30,2,2.9805,2.9805,2.9805,2.9805,1
,2018-07-03 09:00,3,2.9745,2.9755,2.9745,2.9755,10
,2018-07-03 10:30,3,2.957,2.957,2.957,2.957,1
,2018-07-03 12:00,3,2.957,2.957,2.957,2.957,2
,2018-07-04 08:00,5,2.9,2.9,2.9,2.9,4
,2018-07-04 08:30,5,2.9,2.9,2.9,2.9,60
,2018-07-05 10:00,5,2.8795,2.881,2.8795,2.881,8
,2018-07-05 10:30,5,2.8795,2.8795,2.879,2.879,6
,2018-07-05 11:30,5,2.867,2.867,2.867,2.867,1
,2018-07-05 12:00,5,2.873,2.873,2.873,2.873,2
,2018-07-06 11:30,6,2.8665,2.8665,2.8665,2.8665,2
,2018-07-06 12:00,6,2.865,2.865,2.865,2.865,2
,2018-07-09 12:00,9,2.8955,2.8955,2.8955,2.8955,1
,2018-07-09 15:00,9,2.914,2.914,2.914,2.914,1
,2018-07-10 07:00,10,2.8735,2.874,2.8735,2.874,5
,2018-07-10 08:30,10,2.877,2.877,2.877,2.877,5
,2018-07-10 09:30,10,2.87,2.87,2.8695,2.8695,4
,2018-07-10 11:30,10,2.8825,2.883,2.8795,2.8795,21
,2018-07-10 15:00,10,2.8785,2.8785,2.8785,2.8785,1
,2018-07-11 09:30,11,2.776,2.776,2.776,2.776,2
,2018-07-12 09:30,12,2.819,2.819,2.819,2.819,1
,2018-07-12 10:00,12,2.8245,2.8255,2.8245,2.8255,3
,2018-07-16 08:30,16,2.807,2.807,2.8025,2.8025,4
,2018-07-17 07:00,17,2.8025,2.8025,2.8025,2.8025,1
,2018-07-17 07:30,17,2.8025,2.8025,2.8025,2.8025,3
,2018-07-17 09:00,17,2.8025,2.8025,2.8025,2.8025,4
,2018-07-17 09:30,17,2.802,2.804,2.802,2.804,6
,2018-07-18 07:30,18,2.762,2.762,2.762,2.762,1
,2018-07-18 08:00,18,2.7715,2.7715,2.7715,2.7715,3
,2018-07-18 12:30,18,2.807,2.807,2.8065,2.8065,2
,2018-07-18 15:30,18,2.808,2.808,2.808,2.808,3
,2018-07-19 09:00,19,2.735,2.735,2.735,2.735,4
,2018-07-19 12:30,19,2.751,2.751,2.751,2.751,1
,2018-07-19 20:00,20,2.7385,2.7385,2.7385,2.7385,1
,2018-07-20 08:00,20,2.775,2.775,2.775,2.775,1
,2018-07-20 08:30,20,2.78,2.78,2.78,2.78,2
,2018-07-20 09:30,20,2.7895,2.7895,2.7895,2.7895,2
,2018-07-20 14:00,20,2.7925,2.7925,2.7925,2.7925,3
,2018-07-23 08:30,23,2.7845,2.7845,2.7845,2.7845,5
,2018-07-23 09:30,23,2.7865,2.7865,2.7865,2.7865,6
,2018-07-23 11:30,23,2.784,2.784,2.784,2.784,1
,2018-07-23 20:30,24,2.788,2.788,2.788,2.788,2
,2018-07-24 12:00,24,2.85,2.85,2.85,2.85,1
,2018-07-25 10:00,25,2.858,2.858,2.858,2.858,1
,2018-07-26 15:30,26,2.847,2.847,2.847,2.847,4
,2018-07-26 17:00,27,2.8475,2.8475,2.8475,2.8475,1
,2018-07-27 15:00,27,2.838,2.838,2.838,2.838,1
,2018-07-31 06:00,31,2.833,2.833,2.833,2.833,3
,2018-07-31 12:30,31,2.8725,2.8725,2.8725,2.8725,2
,2018-07-31 13:30,31,2.8755,2.8755,2.8755,2.8755,1
,2018-08-01 07:30,1,2.7955,2.802,2.7955,2.802,2
,2018-08-01 12:00,1,2.791,2.791,2.791,2.791,1
,2018-08-01 12:30,1,2.778,2.778,2.778,2.778,1
,2018-08-01 14:30,1,2.783,2.783,2.783,2.783,1
,2018-08-02 02:30,2,2.795,2.795,2.795,2.795,9
,2018-08-02 10:30,2,2.7815,2.782,2.7815,2.782,10
,2018-08-02 12:00,2,2.783,2.783,2.783,2.783,1
,2018-08-02 14:30,2,2.772,2.772,2.7715,2.7715,2
,2018-08-03 06:00,3,2.787,2.804,2.787,2.804,2
,2018-08-03 07:00,3,2.8005,2.8005,2.8005,2.8005,1
,2018-08-03 08:00,3,2.7955,2.7955,2.7955,2.7955,1
,2018-08-03 11:30,3,2.805,2.805,2.805,2.805,1
,2018-08-06 18:00,7,2.7675,2.7675,2.7675,2.7675,4
,2018-08-08 12:00,8,2.7935,2.7935,2.7935,2.7935,1
,2018-08-09 11:30,9,2.803,2.803,2.803,2.803,1
,2018-08-09 15:30,9,2.8035,2.8035,2.8035,2.8035,3
,2018-08-10 11:30,10,2.781,2.781,2.781,2.781,1
,2018-08-10 15:30,10,2.7825,2.7835,2.7825,2.7835,2
,2018-08-14 12:00,14,2.7215,2.7215,2.7215,2.7215,1
,2018-08-14 22:00,15,2.7,2.7,2.695,2.695,4
,2018-08-15 09:30,15,2.623,2.623,2.623,2.623,1
,2018-08-15 12:00,15,2.603,2.603,2.603,2.603,1
,2018-08-15 15:30,15,2.6255,2.6255,2.6255,2.6255,1
,2018-08-15 18:30,16,2.618,2.618,2.618,2.618,2
,2018-08-16 09:30,16,2.662,2.662,2.662,2.662,1
,2018-08-16 12:00,16,2.65,2.653,2.65,2.653,2
,2018-08-17 09:30,17,2.669,2.669,2.669,2.669,3
,2018-08-17 11:00,17,2.6685,2.6685,2.6685,2.6685,1
,2018-08-17 12:00,17,2.665,2.665,2.665,2.665,1
,2018-08-17 13:30,17,2.691,2.693,2.691,2.693,4
,2018-08-17 15:00,17,2.7025,2.7025,2.7025,2.7025,2
,2018-08-20 09:00,20,2.694,2.694,2.694,2.694,5
,2018-08-20 12:00,20,2.703,2.703,2.703,2.703,2
,2018-08-21 11:30,21,2.728,2.728,2.728,2.728,1
,2018-08-21 12:00,21,2.727,2.727,2.727,2.727,2
,2018-08-21 12:30,21,2.7275,2.7275,2.7275,2.7275,1
,2018-08-22 12:00,22,2.7115,2.7115,2.7115,2.7115,1
,2018-08-23 11:30,23,2.6955,2.6955,2.6955,2.6955,1
,2018-08-23 12:00,23,2.686,2.686,2.686,2.686,1
,2018-08-23 13:30,23,2.6855,2.6855,2.6855,2.6855,3
,2018-08-23 14:00,23,2.6855,2.687,2.6855,2.687,2
,2018-08-23 14:30,23,2.687,2.6875,2.687,2.6875,2
,2018-08-23 17:00,24,2.6845,2.6845,2.6845,2.6845,1
,2018-08-24 11:30,24,2.738,2.738,2.738,2.738,1
,2018-08-24 15:00,24,2.736,2.736,2.736,2.736,1
,2018-08-27 09:00,27,2.75,2.75,2.75,2.75,3
,2018-08-27 13:00,27,2.748,2.748,2.748,2.748,1
,2018-08-28 09:30,28,2.7785,2.7785,2.7785,2.7785,1
,2018-08-28 10:00,28,2.7785,2.7785,2.7785,2.7785,1
,2018-08-28 12:00,28,2.7725,2.7725,2.7725,2.7725,1
,2018-08-28 15:30,28,2.76,2.76,2.76,2.76,4
,2018-08-29 11:30,29,2.752,2.752,2.752,2.752,1
,2018-08-30 08:30,30,2.7295,2.7295,2.7295,2.7295,1
,2018-08-30 10:30,30,2.7235,2.7235,2.7235,2.7235,1
,2018-08-30 11:30,30,2.734,2.734,2.734,2.734,1
,2018-08-31 12:00,31,2.6885,2.6885,2.6885,2.6885,1
,2018-09-04 09:00,4,2.6015,2.6015,2.6015,2.6015,1
,2018-09-04 09:30,4,2.613,2.615,2.613,2.615,5
,2018-09-04 11:30,4,2.617,2.617,2.617,2.617,1
,2018-09-04 13:00,4,2.617,2.617,2.617,2.617,1
,2018-09-06 09:30,6,2.6665,2.6665,2.6665,2.6665,1
,2018-09-07 08:30,7,2.663,2.663,2.663,2.663,1
,2018-09-07 09:30,7,2.6645,2.6645,2.6645,2.6645,2
,2018-09-10 09:00,10,2.648,2.648,2.648,2.648,1
,2018-09-11 11:00,11,2.6335,2.6335,2.6335,2.6335,2
,2018-09-11 12:30,11,2.6355,2.6355,2.6355,2.6355,1
,2018-09-12 14:30,12,2.6975,2.6975,2.6975,2.6975,1
,2018-09-14 07:30,14,2.69,2.69,2.69,2.69,12
,2018-09-17 08:30,17,2.654,2.654,2.654,2.654,1
,2018-09-17 15:00,17,2.669,2.669,2.669,2.669,9
,2018-09-17 15:30,17,2.6695,2.6695,2.6695,2.6695,1
,2018-09-18 01:00,18,2.6825,2.6825,2.6825,2.6825,10
,2018-09-18 08:30,18,2.7405,2.741,2.7405,2.741,8
,2018-09-18 10:30,18,2.737,2.737,2.737,2.737,1
,2018-09-18 12:00,18,2.7445,2.7445,2.7445,2.7445,1
,2018-09-18 13:30,18,2.753,2.753,2.753,2.753,1
,2018-09-18 14:30,18,2.748,2.748,2.748,2.748,1
,2018-09-18 15:30,18,2.7485,2.7485,2.7485,2.7485,1
,2018-09-19 13:30,19,2.743,2.7435,2.743,2.7435,3
,2018-09-19 17:00,20,2.7455,2.7455,2.7455,2.7455,2
,2018-09-20 15:30,20,2.7815,2.7815,2.7815,2.7815,1
,2018-09-21 01:00,21,2.7835,2.7835,2.7835,2.7835,10
,2018-09-21 10:30,21,2.8735,2.8735,2.8735,2.8735,1
,2018-09-24 10:00,24,2.869,2.869,2.869,2.869,1
,2018-09-24 12:30,24,2.847,2.847,2.847,2.847,1
,2018-09-24 13:30,24,2.8445,2.8475,2.8445,2.847,4
,2018-09-26 00:30,26,2.842,2.842,2.842,2.842,1
,2018-09-26 10:00,26,2.8425,2.8425,2.8425,2.8425,1
,2018-09-26 20:30,27,2.828,2.829,2.828,2.829,21
,2018-09-26 21:30,27,2.832,2.832,2.8315,2.8315,21
,2018-09-28 02:00,28,2.799,2.8015,2.797,2.7985,21
,2018-09-28 11:30,28,2.8195,2.8195,2.8195,2.8195,2
,2018-10-01 10:00,1,2.797,2.797,2.797,2.797,2
,2018-10-02 07:00,2,2.816,2.816,2.816,2.816,1
,2018-10-03 08:00,3,2.8245,2.8245,2.8245,2.8245,3
,2018-10-03 11:30,3,2.8485,2.852,2.8485,2.852,3
,2018-10-04 08:00,4,2.867,2.873,2.867,2.873,10
,2018-10-05 14:00,5,2.7825,2.7825,2.7825,2.7825,1
,2018-10-05 14:30,5,2.7805,2.7805,2.779,2.779,4
,2018-10-07 20:30,8,2.78,2.7815,2.78,2.7815,21
,2018-10-08 07:30,8,2.77,2.77,2.77,2.77,1
,2018-10-08 11:30,8,2.7865,2.7865,2.786,2.786,2
,2018-10-09 09:30,9,2.8065,2.8065,2.8065,2.8065,1
,2018-10-09 10:30,9,2.83,2.83,2.83,2.83,1
,2018-10-09 13:00,9,2.8265,2.8265,2.8265,2.8265,1
,2018-10-09 22:30,10,2.8255,2.827,2.8255,2.827,20
,2018-10-10 13:30,10,2.783,2.783,2.783,2.783,1
,2018-10-11 04:00,11,2.74,2.74,2.7325,2.7325,2
,2018-10-11 04:30,11,2.735,2.7385,2.735,2.7385,2
,2018-10-11 07:00,11,2.7705,2.7705,2.7705,2.7705,1
,2018-10-11 11:00,11,2.82,2.82,2.82,2.82,1
,2018-10-11 13:00,11,2.8175,2.8175,2.8175,2.8175,1
,2018-10-11 21:00,12,2.811,2.8115,2.811,2.8115,10
,2018-10-12 10:30,12,2.823,2.823,2.8205,2.8215,5
,2018-10-15 06:00,15,2.821,2.821,2.821,2.821,1
,2018-10-16 11:00,16,2.796,2.796,2.795,2.795,4
,2018-10-17 11:00,17,2.7975,2.7975,2.7975,2.7975,3
,2018-10-18 09:00,18,2.7565,2.7565,2.7565,2.7565,2
,2018-10-18 13:30,18,2.754,2.754,2.754,2.754,1
,2018-10-18 20:30,19,2.761,2.761,2.761,2.761,5
,2018-10-18 21:30,19,2.759,2.759,2.759,2.759,5
,2018-10-22 09:00,22,2.8095,2.8095,2.8095,2.8095,1
,2018-10-22 14:30,22,2.798,2.8,2.798,2.8,2
,2018-10-23 07:00,23,2.771,2.771,2.771,2.771,1
,2018-10-23 09:00,23,2.7645,2.7645,2.7645,2.7645,1
,2018-10-23 09:30,23,2.768,2.776,2.768,2.776,7
,2018-10-23 11:00,23,2.7725,2.7725,2.7725,2.7725,1
,2018-10-24 09:00,24,2.7815,2.7815,2.7815,2.7815,1
,2018-10-24 09:30,24,2.778,2.778,2.778,2.778,1
,2018-10-25 01:00,25,2.734,2.734,2.734,2.734,1
,2018-10-25 04:00,25,2.775,2.775,2.775,2.775,1
,2018-10-25 09:00,25,2.7695,2.7745,2.7695,2.7745,3
,2018-10-25 10:00,25,2.787,2.787,2.787,2.787,1
,2018-10-26 01:00,26,2.748,2.748,2.748,2.748,1
,2018-10-26 09:00,26,2.75,2.75,2.749,2.749,3
,2018-10-26 11:30,26,2.759,2.759,2.759,2.759,1
,2018-10-29 10:00,29,2.773,2.773,2.773,2.773,3
,2018-10-29 13:00,29,2.742,2.742,2.742,2.742,2
,2018-10-29 13:30,29,2.7375,2.7375,2.7375,2.7375,1
,2018-10-29 17:30,30,2.7325,2.7325,2.7325,2.7325,2
,2018-10-30 01:30,30,2.737,2.737,2.737,2.737,10
,2018-10-30 07:30,30,2.727,2.727,2.727,2.727,1
,2018-10-30 08:00,30,2.7,2.7,2.7,2.7,20
,2018-10-30 09:30,30,2.693,2.693,2.6875,2.6875,4
,2018-10-30 10:00,30,2.691,2.691,2.691,2.691,4
,2018-10-30 11:00,30,2.698,2.698,2.698,2.698,10
,2018-10-31 07:30,31,2.681,2.681,2.681,2.681,1
,2018-10-31 09:00,31,2.6885,2.6885,2.6885,2.6885,8
,2018-10-31 10:30,31,2.691,2.691,2.691,2.691,3
,2018-10-31 11:00,31,2.6705,2.6705,2.6705,2.6705,1
,2018-10-31 11:30,31,2.6715,2.6715,2.6715,2.6715,1
,2018-11-01 09:00,1,2.713,2.7135,2.713,2.7135,3
,2018-11-01 10:30,1,2.7265,2.7265,2.7265,2.7265,2
,2018-11-01 11:30,1,2.7165,2.7325,2.7165,2.7325,4
,2018-11-01 20:30,2,2.73,2.73,2.73,2.73,5
,2018-11-02 03:00,2,2.778,2.778,2.778,2.778,1
,2018-11-02 07:30,2,2.7885,2.7885,2.7885,2.7885,1
,2018-11-02 09:00,2,2.81,2.81,2.81,2.81,1
,2018-11-02 09:30,2,2.8185,2.8185,2.8085,2.8105,30
,2018-11-02 11:30,2,2.8155,2.821,2.8155,2.821,3
,2018-11-02 12:00,2,2.8125,2.8125,2.8125,2.8125,2
,2018-11-04 21:00,5,2.8,2.8,2.8,2.8,1
,2018-11-04 23:30,5,2.792,2.792,2.792,2.792,20
,2018-11-05 09:00,5,2.775,2.776,2.774,2.776,5
,2018-11-05 11:00,5,2.767,2.767,2.767,2.767,1
,2018-11-05 12:00,5,2.77,2.77,2.77,2.77,2
,2018-11-06 09:30,6,2.759,2.759,2.759,2.759,2
,2018-11-06 10:30,6,2.752,2.752,2.752,2.752,1
,2018-11-06 11:30,6,2.7465,2.7465,2.7465,2.7465,2
,2018-11-07 09:00,7,2.7635,2.7635,2.7635,2.7635,1
,2018-11-07 09:30,7,2.761,2.761,2.761,2.761,1
,2018-11-07 10:30,7,2.7555,2.7555,2.7555,2.7555,1
,2018-11-07 11:30,7,2.7665,2.7665,2.7665,2.7665,3
,2018-11-07 23:30,8,2.7535,2.7535,2.7535,2.7535,10
,2018-11-08 08:30,8,2.7375,2.7395,2.7375,2.7395,6
,2018-11-08 09:00,8,2.74,2.74,2.74,2.74,1
,2018-11-08 11:30,8,2.748,2.748,2.748,2.748,2
,2018-11-09 01:30,9,2.71,2.71,2.71,2.71,1
,2018-11-09 10:00,9,2.7075,2.7075,2.7075,2.7075,1
,2018-11-09 12:00,9,2.696,2.696,2.696,2.696,2
,2018-11-12 03:00,12,2.708,2.708,2.708,2.708,1
,2018-11-12 06:00,12,2.7065,2.7065,2.7065,2.7065,1
,2018-11-12 08:00,12,2.698,2.698,2.698,2.698,1
,2018-11-12 09:30,12,2.6915,2.6915,2.6915,2.6915,3
,2018-11-12 11:00,12,2.6935,2.6935,2.6935,2.6935,1
,2018-11-12 11:30,12,2.692,2.692,2.692,2.692,2
,2018-11-12 21:00,13,2.6975,2.6975,2.6975,2.6975,5
,2018-11-13 02:00,13,2.7395,2.7395,2.7395,2.7395,1
,2018-11-13 08:00,13,2.7155,2.7155,2.7155,2.7155,1
,2018-11-13 08:30,13,2.716,2.716,2.716,2.716,1
,2018-11-13 10:00,13,2.7095,2.7095,2.7095,2.7095,1
,2018-11-13 11:30,13,2.7015,2.7015,2.7015,2.7015,2
,2018-11-14 09:30,14,2.7215,2.7225,2.7215,2.7225,3
,2018-11-14 11:30,14,2.711,2.7255,2.711,2.7255,3
,2018-11-14 12:00,14,2.7235,2.7235,2.7235,2.7235,1
,2018-11-14 12:30,14,2.72,2.723,2.72,2.723,4
,2018-11-14 14:00,14,2.735,2.735,2.735,2.735,1
,2018-11-15 11:30,15,2.76,2.761,2.76,2.761,2
,2018-11-15 15:00,15,2.763,2.763,2.763,2.763,1
,2018-11-16 09:00,16,2.7765,2.7775,2.7765,2.7775,17
,2018-11-16 09:30,16,2.779,2.779,2.779,2.779,1
,2018-11-16 10:00,16,2.778,2.778,2.778,2.778,1
,2018-11-16 11:30,16,2.8115,2.8115,2.8115,2.8115,2
,2018-11-18 21:00,19,2.782,2.782,2.782,2.782,2
,2018-11-19 09:30,19,2.8025,2.8025,2.8025,2.8025,1
,2018-11-19 10:00,19,2.811,2.811,2.811,2.811,1
,2018-11-19 10:30,19,2.81,2.81,2.809,2.809,2
,2018-11-19 11:30,19,2.8085,2.8085,2.8085,2.8085,2
,2018-11-19 21:00,20,2.795,2.795,2.7915,2.7945,20
,2018-11-20 07:00,20,2.822,2.822,2.822,2.822,6
,2018-11-20 08:00,20,2.843,2.843,2.826,2.826,6
,2018-11-20 09:00,20,2.7715,2.7715,2.7715,2.7715,1
,2018-11-20 09:30,20,2.784,2.784,2.784,2.784,1
,2018-11-20 11:30,20,2.772,2.777,2.772,2.777,3
,2018-11-20 17:00,21,2.765,2.765,2.765,2.765,1
,2018-11-21 07:30,21,2.797,2.797,2.797,2.797,2
,2018-11-21 11:30,21,2.803,2.803,2.803,2.803,1
,2018-11-21 12:00,21,2.804,2.804,2.804,2.804,2
,2018-11-22 04:30,23,2.799,2.7995,2.799,2.7995,3
,2018-11-23 00:00,23,2.7935,2.7935,2.7935,2.7935,3
,2018-11-23 06:30,23,2.778,2.779,2.778,2.779,22
,2018-11-23 07:30,23,2.7755,2.7765,2.7755,2.776,11
,2018-11-23 08:30,23,2.782,2.782,2.782,2.782,2
,2018-11-23 09:00,23,2.7875,2.7875,2.7875,2.7875,2
,2018-11-23 10:30,23,2.784,2.784,2.784,2.784,2
,2018-11-25 17:00,26,2.778,2.778,2.778,2.778,2
,2018-11-26 03:00,26,2.7945,2.7945,2.7945,2.7945,2
,2018-11-26 04:00,26,2.7855,2.7855,2.7855,2.7855,1
,2018-11-26 08:00,26,2.7725,2.7725,2.762,2.762,2
,2018-11-26 09:00,26,2.7815,2.783,2.7815,2.783,2
,2018-11-26 11:30,26,2.753,2.753,2.753,2.753,1
,2018-11-26 12:00,26,2.768,2.768,2.768,2.768,4
,2018-11-26 12:30,26,2.764,2.764,2.764,2.764,1
,2018-11-26 14:00,26,2.766,2.7665,2.766,2.7665,4
,2018-11-26 14:30,26,2.7665,2.7675,2.7665,2.7675,17
,2018-11-27 01:00,27,2.745,2.745,2.745,2.745,1
,2018-11-27 02:00,27,2.735,2.735,2.735,2.735,1
,2018-11-27 06:30,27,2.7455,2.7455,2.7455,2.7455,3
,2018-11-27 07:30,27,2.7365,2.737,2.7365,2.737,2
,2018-11-27 09:00,27,2.749,2.749,2.749,2.749,4
,2018-11-27 10:00,27,2.7395,2.7395,2.7395,2.7395,2
,2018-11-27 11:00,27,2.73,2.73,2.73,2.73,1
,2018-11-27 11:30,27,2.722,2.722,2.722,2.722,2
,2018-11-28 00:00,28,2.7515,2.7515,2.7515,2.7515,5
,2018-11-28 05:30,28,2.746,2.746,2.746,2.746,1
,2018-11-28 07:00,28,2.75,2.75,2.75,2.75,1
,2018-11-28 07:30,28,2.7575,2.7575,2.7575,2.7575,2
,2018-11-28 09:00,28,2.768,2.768,2.768,2.768,2
,2018-11-28 09:30,28,2.775,2.775,2.775,2.775,5
,2018-11-28 11:00,28,2.798,2.798,2.798,2.798,1
,2018-11-28 11:30,28,2.809,2.809,2.809,2.809,2
,2018-11-28 12:30,28,2.8105,2.8105,2.81,2.81,20
,2018-11-28 14:30,28,2.806,2.806,2.806,2.806,2
,2018-11-29 08:00,29,2.791,2.791,2.791,2.791,2
,2018-11-29 09:00,29,2.786,2.786,2.786,2.786,2
,2018-11-29 10:30,29,2.789,2.789,2.789,2.789,1
,2018-11-29 11:00,29,2.791,2.791,2.791,2.791,2
,2018-11-29 14:30,29,2.793,2.793,2.793,2.793,2
,2018-11-30 07:30,30,2.784,2.784,2.784,2.784,1
,2018-11-30 08:00,30,2.7745,2.7745,2.7745,2.7745,2
,2018-11-30 10:30,30,2.793,2.793,2.793,2.793,1
,2018-11-30 11:00,30,2.792,2.792,2.792,2.792,2
,2018-11-30 11:30,30,2.786,2.786,2.786,2.786,2
,2018-11-30 14:00,30,2.785,2.785,2.785,2.785,3
,2018-11-30 15:00,30,2.788,2.788,2.788,2.788,1
,2018-12-02 17:00,3,2.83,2.85,2.83,2.85,8
,2018-12-02 17:30,3,2.8505,2.8505,2.8505,2.8505,1
,2018-12-02 19:30,3,2.84,2.84,2.84,2.84,1
,2018-12-02 22:00,3,2.845,2.845,2.845,2.845,1
,2018-12-02 23:30,3,2.845,2.845,2.845,2.845,1
,2018-12-03 00:30,3,2.8415,2.842,2.8415,2.842,10
,2018-12-03 07:00,3,2.845,2.845,2.845,2.845,1
,2018-12-03 08:00,3,2.85,2.85,2.85,2.85,1
,2018-12-03 08:30,3,2.8395,2.84,2.8395,2.84,3
,2018-12-03 09:30,3,2.83,2.83,2.83,2.83,2
,2018-12-03 10:00,3,2.8275,2.8275,2.8275,2.8275,1
,2018-12-03 11:00,3,2.817,2.8175,2.8115,2.8125,9
,2018-12-03 11:30,3,2.807,2.808,2.807,2.808,3
,2018-12-03 14:00,3,2.795,2.795,2.795,2.795,1
,2018-12-03 14:30,3,2.79,2.79,2.79,2.79,1
,2018-12-04 00:00,4,2.805,2.805,2.805,2.805,5
,2018-12-04 00:30,4,2.8125,2.8125,2.812,2.812,6
,2018-12-04 04:00,4,2.814,2.814,2.814,2.814,10
,2018-12-04 08:30,4,2.801,2.801,2.7985,2.7985,25
,2018-12-04 09:30,4,2.786,2.786,2.779,2.7795,3
,2018-12-04 11:00,4,2.7525,2.753,2.7525,2.7525,22
,2018-12-04 11:30,4,2.7515,2.7565,2.7515,2.7555,17
,2018-12-04 15:00,4,2.7555,2.7555,2.7555,2.7555,1
,2018-12-04 17:00,5,2.7555,2.7555,2.7555,2.7555,2
,2018-12-04 18:00,5,2.761,2.761,2.761,2.761,2
,2018-12-04 20:30,5,2.7645,2.7655,2.7645,2.7655,20
,2018-12-04 21:00,5,2.7635,2.7635,2.7635,2.7635,1
,2018-12-05 03:30,5,2.759,2.759,2.759,2.759,3
,2018-12-05 04:00,5,2.76,2.76,2.76,2.76,1
,2018-12-05 05:30,5,2.761,2.761,2.761,2.761,1
,2018-12-05 08:00,5,2.766,2.766,2.766,2.766,1
,2018-12-05 08:30,5,2.763,2.763,2.7625,2.7625,2
,2018-12-05 09:00,5,2.76,2.76,2.76,2.76,1
,2018-12-05 09:30,5,2.763,2.7645,2.763,2.7645,2
,2018-12-05 11:00,5,2.773,2.773,2.7715,2.7715,14
,2018-12-05 17:30,6,2.7645,2.7645,2.7645,2.7645,1
,2018-12-05 19:00,6,2.749,2.749,2.749,2.749,1
,2018-12-06 01:00,6,2.749,2.749,2.749,2.749,1
,2018-12-06 01:30,6,2.74,2.74,2.74,2.74,2
,2018-12-06 02:00,6,2.7355,2.7355,2.7355,2.7355,1
,2018-12-06 03:00,6,2.7305,2.7305,2.7305,2.7305,1
,2018-12-06 04:00,6,2.72,2.72,2.72,2.72,4
,2018-12-06 04:30,6,2.716,2.716,2.7155,2.7155,12
,2018-12-06 07:00,6,2.723,2.7235,2.722,2.722,15
,2018-12-06 08:30,6,2.732,2.732,2.732,2.732,1
,2018-12-06 09:00,6,2.7235,2.7235,2.723,2.723,3
,2018-12-06 09:30,6,2.722,2.722,2.72,2.72,2
,2018-12-06 10:00,6,2.715,2.715,2.715,2.715,1
,2018-12-06 11:00,6,2.722,2.722,2.722,2.722,1
,2018-12-06 11:30,6,2.737,2.737,2.737,2.737,14
,2018-12-07 00:30,7,2.7545,2.7545,2.754,2.754,5
,2018-12-07 03:30,7,2.7735,2.7735,2.7735,2.7735,1
,2018-12-07 06:00,7,2.7595,2.7595,2.7595,2.7595,1
,2018-12-07 07:00,7,2.7535,2.7535,2.7535,2.7535,4
,2018-12-07 09:00,7,2.752,2.752,2.752,2.752,3
,2018-12-07 09:30,7,2.7505,2.7505,2.7505,2.7505,2
,2018-12-07 10:00,7,2.7515,2.7515,2.7515,2.7515,1
,2018-12-07 10:30,7,2.746,2.7465,2.746,2.7465,3
,2018-12-07 11:00,7,2.747,2.747,2.747,2.747,14
,2018-12-07 11:30,7,2.757,2.757,2.7565,2.7565,2
,2018-12-09 18:00,10,2.7315,2.7315,2.7315,2.7315,1
,2018-12-10 08:00,10,2.7425,2.7425,2.7425,2.7425,1
,2018-12-10 08:30,10,2.7515,2.7515,2.7515,2.7515,1
,2018-12-10 09:00,10,2.735,2.735,2.735,2.735,2
,2018-12-10 11:00,10,2.718,2.718,2.717,2.717,11
,2018-12-10 11:30,10,2.717,2.717,2.717,2.717,3
,2018-12-10 13:30,10,2.7245,2.7245,2.7245,2.7245,3
,2018-12-11 03:30,11,2.74,2.74,2.74,2.74,5
,2018-12-11 06:00,11,2.762,2.762,2.762,2.762,6
,2018-12-11 08:00,11,2.7745,2.7745,2.7745,2.7745,3
,2018-12-11 08:30,11,2.776,2.779,2.776,2.779,5
,2018-12-11 09:00,11,2.779,2.779,2.779,2.779,1
,2018-12-11 11:00,11,2.7595,2.764,2.7595,2.763,17
,2018-12-11 11:30,11,2.7705,2.771,2.7705,2.771,8
,2018-12-11 15:00,11,2.7685,2.7685,2.7685,2.7685,1
,2018-12-12 00:00,12,2.7675,2.7675,2.7675,2.7675,13
,2018-12-12 07:00,12,2.772,2.772,2.7695,2.7695,2
,2018-12-12 10:30,12,2.772,2.772,2.772,2.772,1
,2018-12-12 11:00,12,2.7695,2.7695,2.765,2.765,15
,2018-12-12 14:30,12,2.7665,2.7665,2.7665,2.7665,2
,2018-12-12 15:00,12,2.7665,2.7665,2.7665,2.7665,1
,2018-12-12 21:00,13,2.7885,2.791,2.7885,2.791,2
,2018-12-13 01:00,13,2.7905,2.7905,2.7905,2.7905,3
,2018-12-13 02:30,13,2.7955,2.7955,2.7955,2.7955,1
,2018-12-13 03:00,13,2.8,2.8,2.8,2.8,1
,2018-12-13 04:30,13,2.7965,2.7965,2.7955,2.7955,13
,2018-12-13 05:00,13,2.796,2.7965,2.796,2.7965,2
,2018-12-13 06:30,13,2.7875,2.7875,2.7875,2.7875,1
,2018-12-13 07:00,13,2.8,2.8,2.8,2.8,1
,2018-12-13 07:30,13,2.7975,2.799,2.7975,2.799,10
,2018-12-13 08:30,13,2.78,2.78,2.78,2.78,1
,2018-12-13 09:00,13,2.782,2.782,2.781,2.781,4
,2018-12-13 10:30,13,2.778,2.778,2.778,2.778,1
,2018-12-13 11:00,13,2.777,2.778,2.777,2.777,19
,2018-12-13 11:30,13,2.771,2.771,2.767,2.767,2
,2018-12-13 15:00,13,2.768,2.768,2.768,2.768,2
,2018-12-13 20:00,14,2.7595,2.7595,2.7595,2.7595,2
,2018-12-14 00:00,14,2.7485,2.7485,2.7485,2.7485,1
,2018-12-14 06:00,14,2.738,2.738,2.738,2.738,1
,2018-12-14 08:00,14,2.7335,2.7345,2.7335,2.7345,10
,2018-12-14 08:30,14,2.734,2.734,2.734,2.734,10
,2018-12-14 09:00,14,2.7485,2.7485,2.7485,2.7485,5
,2018-12-14 10:00,14,2.7535,2.754,2.7535,2.754,5
,2018-12-14 11:30,14,2.7565,2.762,2.7565,2.762,15
,2018-12-14 14:00,14,2.757,2.757,2.757,2.757,1
,2018-12-14 15:00,14,2.7575,2.7575,2.7575,2.7575,1
,2018-12-17 02:00,17,2.748,2.748,2.748,2.748,1
,2018-12-17 06:30,17,2.742,2.742,2.742,2.742,1
,2018-12-17 08:00,17,2.735,2.735,2.7315,2.7315,7
,2018-12-17 08:30,17,2.7195,2.7195,2.7195,2.7195,1
,2018-12-17 09:00,17,2.729,2.729,2.729,2.729,1
,2018-12-17 09:30,17,2.7295,2.735,2.7295,2.735,15
,2018-12-17 10:30,17,2.745,2.745,2.745,2.745,1
,2018-12-17 11:00,17,2.752,2.752,2.751,2.751,16
,2018-12-17 12:30,17,2.75,2.75,2.75,2.75,4
,2018-12-17 13:00,17,2.7465,2.747,2.7465,2.747,2
,2018-12-17 14:00,17,2.741,2.741,2.741,2.741,5
,2018-12-17 18:00,18,2.7425,2.7425,2.7425,2.7425,2
,2018-12-17 18:30,18,2.743,2.743,2.743,2.743,1
,2018-12-17 19:30,18,2.75,2.75,2.75,2.75,7
,2018-12-17 21:30,18,2.739,2.739,2.7365,2.7365,17
,2018-12-17 22:30,18,2.7425,2.743,2.7425,2.743,10
,2018-12-18 00:00,18,2.736,2.736,2.736,2.736,1
,2018-12-18 01:00,18,2.733,2.733,2.733,2.733,1
,2018-12-18 02:30,18,2.71,2.71,2.71,2.71,2
,2018-12-18 03:00,18,2.71,2.71,2.7,2.7,22
,2018-12-18 03:30,18,2.702,2.7025,2.702,2.7025,2
,2018-12-18 04:00,18,2.7045,2.7045,2.7045,2.7045,1
,2018-12-18 04:30,18,2.709,2.709,2.709,2.709,1
,2018-12-18 05:00,18,2.7155,2.7155,2.7155,2.7155,1
,2018-12-18 06:30,18,2.7155,2.7155,2.7155,2.7155,1
,2018-12-18 07:30,18,2.7045,2.705,2.7045,2.705,2
,2018-12-18 08:00,18,2.7015,2.7015,2.7015,2.7015,1
,2018-12-18 08:30,18,2.702,2.702,2.702,2.702,1
,2018-12-18 09:00,18,2.703,2.704,2.702,2.703,12
,2018-12-18 09:30,18,2.6965,2.6965,2.6955,2.6955,3
,2018-12-18 10:00,18,2.688,2.688,2.675,2.675,3
,2018-12-18 10:30,18,2.672,2.672,2.668,2.6685,32
,2018-12-18 11:00,18,2.6635,2.6635,2.6635,2.6635,1
,2018-12-18 11:30,18,2.659,2.663,2.659,2.663,13
,2018-12-18 13:30,18,2.6615,2.6615,2.6615,2.6615,1
,2018-12-18 15:30,18,2.6565,2.6565,2.656,2.656,2
,2018-12-18 17:00,19,2.6635,2.6635,2.6635,2.6635,3
,2018-12-19 08:00,19,2.6805,2.6835,2.68,2.68,5
,2018-12-19 09:30,19,2.6895,2.6895,2.6895,2.6895,1
,2018-12-19 10:00,19,2.694,2.694,2.694,2.694,1
,2018-12-19 11:00,19,2.696,2.712,2.696,2.712,4
,2018-12-19 11:30,19,2.708,2.7205,2.708,2.7185,17
,2018-12-19 12:00,19,2.7165,2.7165,2.7165,2.7165,2
,2018-12-19 15:00,19,2.6795,2.6795,2.6795,2.6795,1
,2018-12-19 17:00,20,2.6825,2.6825,2.6825,2.6825,2
,2018-12-19 18:30,20,2.68,2.68,2.68,2.68,1
,2018-12-19 21:00,20,2.67,2.67,2.67,2.67,1
,2018-12-19 21:30,20,2.665,2.665,2.665,2.665,1
,2018-12-19 22:30,20,2.66,2.66,2.66,2.66,1
,2018-12-19 23:30,20,2.657,2.657,2.657,2.657,5
,2018-12-20 00:00,20,2.676,2.677,2.676,2.677,5
,2018-12-20 03:00,20,2.6915,2.6915,2.6915,2.6915,1
,2018-12-20 04:00,20,2.6995,2.6995,2.6995,2.6995,1
,2018-12-20 08:00,20,2.7045,2.7045,2.7045,2.7045,2
,2018-12-20 09:30,20,2.6985,2.6985,2.6885,2.6885,8
,2018-12-20 11:00,20,2.6825,2.6955,2.6825,2.6945,11
,2018-12-20 13:00,20,2.703,2.703,2.703,2.703,2
,2018-12-20 13:30,20,2.7035,2.7035,2.7035,2.7035,32
,2018-12-20 19:00,21,2.7,2.7,2.7,2.7,2
,2018-12-21 01:30,21,2.7105,2.7105,2.7105,2.7105,3
,2018-12-21 04:00,21,2.6845,2.6845,2.6845,2.6845,2
,2018-12-21 09:00,21,2.6825,2.6835,2.6825,2.6835,5
,2018-12-21 10:00,21,2.6855,2.6855,2.6855,2.6855,5
,2018-12-21 11:30,21,2.6835,2.6835,2.675,2.675,10
,2018-12-24 06:00,24,2.66,2.662,2.66,2.662,3
,2018-12-24 07:00,24,2.666,2.67,2.666,2.67,2
,2018-12-24 09:00,24,2.667,2.667,2.667,2.667,3
,2018-12-25 23:30,26,2.654,2.654,2.6535,2.6535,4
,2018-12-26 07:00,26,2.694,2.694,2.692,2.692,9
,2018-12-26 09:30,26,2.7005,2.7005,2.7,2.7,4
,2018-12-26 10:00,26,2.7015,2.7015,2.701,2.701,2
,2018-12-26 11:00,26,2.7095,2.7095,2.7095,2.7095,1
,2018-12-26 12:00,26,2.694,2.694,2.694,2.694,5
,2018-12-26 13:30,26,2.6945,2.6945,2.6935,2.6935,5
,2018-12-26 14:30,26,2.704,2.704,2.704,2.704,5
,2018-12-26 15:30,26,2.7045,2.7045,2.7045,2.7045,1
,2018-12-26 17:00,27,2.704,2.704,2.7035,2.7035,2
,2018-12-26 17:30,27,2.7045,2.706,2.7035,2.7035,3
,2018-12-26 18:00,27,2.7025,2.7025,2.7025,2.7025,1
,2018-12-26 19:00,27,2.6985,2.6985,2.6985,2.6985,1
,2018-12-26 23:30,27,2.695,2.695,2.695,2.695,1
,2018-12-27 02:30,27,2.685,2.685,2.685,2.685,2
,2018-12-27 03:00,27,2.6785,2.6805,2.6785,2.6805,4
,2018-12-27 06:00,27,2.686,2.686,2.6835,2.6835,6
,2018-12-27 07:00,27,2.684,2.684,2.6835,2.6835,7
,2018-12-27 09:00,27,2.67,2.67,2.67,2.67,5
,2018-12-27 09:30,27,2.67,2.67,2.6695,2.6695,4
,2018-12-27 10:30,27,2.6765,2.6765,2.674,2.674,2
,2018-12-27 11:30,27,2.672,2.672,2.672,2.672,7
,2018-12-27 13:30,27,2.672,2.6725,2.672,2.6725,7
,2018-12-27 17:00,28,2.6865,2.6865,2.6865,2.6865,1
,2018-12-27 17:30,28,2.6865,2.6875,2.6865,2.6875,2
,2018-12-27 18:00,28,2.6865,2.6865,2.6865,2.6865,1
,2018-12-27 19:00,28,2.6875,2.6875,2.6875,2.6875,2
,2018-12-27 19:30,28,2.6875,2.6875,2.6875,2.6875,2
,2018-12-27 20:00,28,2.691,2.6915,2.691,2.6915,2
,2018-12-27 23:30,28,2.6915,2.6915,2.69,2.69,4
,2018-12-28 07:00,28,2.7025,2.71,2.7025,2.71,2
,2018-12-28 07:30,28,2.7185,2.7255,2.7185,2.7255,9
,2018-12-28 08:30,28,2.713,2.721,2.7125,2.7145,19
,2018-12-28 09:00,28,2.705,2.705,2.6835,2.6835,18
,2018-12-28 09:30,28,2.685,2.6855,2.685,2.6855,4
,2018-12-28 10:00,28,2.68,2.68,2.68,2.68,2
,2018-12-28 11:00,28,2.694,2.6945,2.694,2.6945,7
,2018-12-28 11:30,28,2.6835,2.6835,2.68,2.68,10
,2018-12-28 12:00,28,2.6825,2.6825,2.6825,2.6825,1
,2018-12-28 15:30,28,2.6785,2.6785,2.6785,2.6785,1
,2018-12-30 17:00,31,2.6825,2.6825,2.6825,2.6825,5
,2018-12-30 20:00,31,2.695,2.695,2.695,2.695,1
,2018-12-31 02:00,31,2.6875,2.6875,2.6875,2.6875,1
,2018-12-31 05:00,31,2.684,2.684,2.684,2.684,1
,2018-12-31 06:30,31,2.6725,2.6725,2.6725,2.6725,1
,2018-12-31 07:00,31,2.67,2.67,2.67,2.67,1
,2018-12-31 08:00,31,2.666,2.667,2.666,2.667,4
,2018-12-31 08:30,31,2.661,2.661,2.661,2.661,5
,2018-12-31 09:30,31,2.6485,2.6505,2.6485,2.6505,3
,2018-12-31 10:30,31,2.634,2.6485,2.634,2.6485,2
,2018-12-31 11:30,31,2.6415,2.6415,2.631,2.631,8
,2018-12-31 12:30,31,2.6405,2.6405,2.6405,2.6405,1
,2018-12-31 13:30,31,2.6325,2.6325,2.6325,2.6325,2
,2019-01-01 19:00,2,2.665,2.665,2.665,2.665,2
,2019-01-01 19:30,2,2.664,2.664,2.664,2.664,1
,2019-01-01 22:00,2,2.647,2.647,2.647,2.647,1
,2019-01-02 00:30,2,2.65,2.65,2.65,2.65,5
,2019-01-02 02:00,2,2.6385,2.6385,2.6385,2.6385,1
,2019-01-02 02:30,2,2.6275,2.6275,2.6275,2.6275,1
,2019-01-02 04:00,2,2.625,2.625,2.625,2.625,8
,2019-01-02 06:30,2,2.615,2.615,2.615,2.615,1
,2019-01-02 08:00,2,2.6065,2.6065,2.6065,2.6065,3
,2019-01-02 08:30,2,2.5985,2.6005,2.5985,2.6005,12
,2019-01-02 09:00,2,2.6015,2.6015,2.6015,2.6015,2
,2019-01-02 10:30,2,2.6125,2.6125,2.6105,2.6105,2
,2019-01-02 11:30,2,2.621,2.621,2.621,2.621,3
,2019-01-02 12:00,2,2.6115,2.6115,2.6115,2.6115,1
,2019-01-02 12:30,2,2.615,2.615,2.615,2.615,3
,2019-01-02 15:00,2,2.6115,2.6115,2.6115,2.6115,2
,2019-01-02 19:30,3,2.608,2.608,2.608,2.608,5
,2019-01-02 20:30,3,2.6155,2.6155,2.6155,2.6155,1
,2019-01-02 21:30,3,2.6155,2.6155,2.6155,2.6155,1
,2019-01-02 23:30,3,2.61,2.61,2.61,2.61,1
,2019-01-03 00:00,3,2.6175,2.6205,2.6175,2.6205,6
,2019-01-03 08:30,3,2.5715,2.5715,2.5715,2.5715,1
,2019-01-03 09:00,3,2.5655,2.5665,2.5655,2.5665,6
,2019-01-03 09:30,3,2.5555,2.5585,2.5465,2.5495,7
,2019-01-03 10:00,3,2.555,2.555,2.554,2.554,5
,2019-01-03 10:30,3,2.5625,2.5675,2.5625,2.5675,3
,2019-01-03 11:00,3,2.5705,2.5705,2.5665,2.569,14
,2019-01-03 11:30,3,2.57,2.57,2.569,2.569,5
,2019-01-03 12:00,3,2.5615,2.5615,2.5615,2.5615,1
,2019-01-03 13:30,3,2.5775,2.5775,2.5775,2.5775,2
,2019-01-03 21:00,4,2.589,2.589,2.589,2.589,5
,2019-01-04 04:30,4,2.619,2.619,2.619,2.619,5
,2019-01-04 06:00,4,2.6205,2.6205,2.6175,2.6175,6
,2019-01-04 06:30,4,2.613,2.613,2.611,2.611,12
,2019-01-04 07:00,4,2.607,2.607,2.607,2.607,5
,2019-01-04 08:00,4,2.6135,2.6135,2.6135,2.6135,4
,2019-01-04 08:30,4,2.611,2.6115,2.61,2.6115,9
,2019-01-04 09:00,4,2.6145,2.6145,2.6095,2.6095,20
,2019-01-04 09:30,4,2.6225,2.625,2.6225,2.625,5
,2019-01-04 10:00,4,2.636,2.636,2.636,2.636,3
,2019-01-04 10:30,4,2.6415,2.6415,2.6415,2.6415,1
,2019-01-04 11:00,4,2.6395,2.6425,2.6395,2.6425,9
,2019-01-04 11:30,4,2.6425,2.648,2.6425,2.6475,16
,2019-01-04 12:00,4,2.648,2.648,2.648,2.648,1
,2019-01-04 13:00,4,2.6535,2.6535,2.6535,2.6535,4
,2019-01-04 13:30,4,2.6485,2.6485,2.6485,2.6485,5
,2019-01-06 19:00,7,2.6395,2.6395,2.6385,2.6385,5
,2019-01-06 19:30,7,2.638,2.638,2.6335,2.6345,6
,2019-01-06 21:30,7,2.6405,2.6405,2.6405,2.6405,5
,2019-01-07 04:00,7,2.6475,2.6505,2.6475,2.6505,5
,2019-01-07 04:30,7,2.65,2.651,2.65,2.651,2
,2019-01-07 05:30,7,2.639,2.639,2.639,2.639,2
,2019-01-07 09:00,7,2.64,2.6405,2.64,2.6405,2
,2019-01-07 09:30,7,2.6405,2.6485,2.6405,2.6485,7
,2019-01-07 10:30,7,2.6435,2.6435,2.6435,2.6435,6
,2019-01-07 11:30,7,2.6435,2.6435,2.6435,2.6435,19
,2019-01-07 12:00,7,2.638,2.638,2.638,2.638,4
,2019-01-07 13:30,7,2.6385,2.6385,2.6385,2.6385,2
,2019-01-07 14:30,7,2.6345,2.6345,2.6345,2.6345,2
,2019-01-08 05:00,8,2.646,2.646,2.646,2.646,4
,2019-01-08 07:30,8,2.646,2.646,2.646,2.646,1
,2019-01-08 09:00,8,2.631,2.6365,2.631,2.6365,2
,2019-01-08 09:30,8,2.6365,2.637,2.6365,2.637,9
,2019-01-08 10:00,8,2.6365,2.6375,2.6365,2.6375,3
,2019-01-08 10:30,8,2.635,2.635,2.6325,2.6325,4
,2019-01-08 11:00,8,2.646,2.646,2.646,2.646,1
,2019-01-08 11:30,8,2.6525,2.655,2.6525,2.6545,14
,2019-01-08 12:00,8,2.648,2.648,2.648,2.648,1
,2019-01-08 13:00,8,2.6515,2.6515,2.6515,2.6515,2
,2019-01-08 14:00,8,2.648,2.648,2.648,2.648,1
,2019-01-08 15:00,8,2.6495,2.6495,2.6495,2.6495,1
,2019-01-08 20:00,9,2.663,2.663,2.663,2.663,1
,2019-01-08 21:30,9,2.6665,2.6665,2.6665,2.6665,1
,2019-01-09 00:30,9,2.66,2.66,2.66,2.66,5
,2019-01-09 03:00,9,2.681,2.681,2.681,2.681,1
,2019-01-09 03:30,9,2.685,2.685,2.681,2.6825,4
,2019-01-09 07:30,9,2.666,2.666,2.666,2.666,1
,2019-01-09 08:30,9,2.6705,2.6715,2.6675,2.6675,19
,2019-01-09 10:30,9,2.668,2.668,2.6645,2.6645,3
,2019-01-09 11:30,9,2.6625,2.6625,2.6575,2.6585,26
,2019-01-09 12:00,9,2.658,2.66,2.658,2.66,4
,2019-01-09 13:30,9,2.6635,2.6635,2.6635,2.6635,1
,2019-01-09 14:30,9,2.663,2.663,2.663,2.663,2
,2019-01-09 15:00,9,2.662,2.662,2.662,2.662,1
,2019-01-09 15:30,9,2.6605,2.6605,2.6605,2.6605,1
,2019-01-09 19:00,10,2.655,2.655,2.655,2.655,2
,2019-01-09 21:30,10,2.665,2.665,2.665,2.665,2
,2019-01-10 00:30,10,2.6645,2.6645,2.6645,2.6645,7
,2019-01-10 07:30,10,2.6465,2.6465,2.64,2.64,3
,2019-01-10 08:00,10,2.6375,2.6375,2.6375,2.6375,1
,2019-01-10 09:00,10,2.6375,2.6375,2.6375,2.6375,7
,2019-01-10 10:00,10,2.6435,2.646,2.6435,2.646,4
,2019-01-10 11:00,10,2.6445,2.6445,2.6405,2.6405,12
,2019-01-10 11:30,10,2.64,2.64,2.6375,2.6375,7
,2019-01-10 13:00,10,2.638,2.638,2.638,2.638,3
,2019-01-10 13:30,10,2.6355,2.6355,2.6355,2.6355,2
,2019-01-10 15:30,10,2.6365,2.6365,2.6365,2.6365,1
,2019-01-10 20:00,11,2.6485,2.6485,2.645,2.645,50
,2019-01-10 20:30,11,2.6485,2.653,2.648,2.653,24
,2019-01-10 23:30,11,2.6605,2.6605,2.6605,2.6605,1
,2019-01-11 00:30,11,2.6615,2.6615,2.6615,2.6615,1
,2019-01-11 01:00,11,2.6645,2.6645,2.6635,2.6635,30
,2019-01-11 06:30,11,2.6525,2.6525,2.6525,2.6525,7
,2019-01-11 07:00,11,2.651,2.6515,2.6505,2.651,6
,2019-01-11 07:30,11,2.6535,2.6535,2.6535,2.6535,1
,2019-01-11 08:30,11,2.6445,2.6445,2.64,2.64,17
,2019-01-11 09:00,11,2.645,2.645,2.6415,2.6415,8
,2019-01-11 09:30,11,2.6465,2.6495,2.6465,2.6495,4
,2019-01-11 10:00,11,2.6465,2.6465,2.6465,2.6465,9
,2019-01-11 10:30,11,2.6475,2.6485,2.6475,2.6485,13
,2019-01-11 11:00,11,2.6625,2.6625,2.6625,2.6625,1
,2019-01-11 11:30,11,2.6655,2.6655,2.662,2.662,6
,2019-01-11 12:00,11,2.6595,2.6595,2.6595,2.6595,1
,2019-01-11 12:30,11,2.6595,2.6595,2.6575,2.6575,2
,2019-01-11 15:30,11,2.6575,2.6575,2.6575,2.6575,3
,2019-01-13 19:30,14,2.6585,2.6585,2.6585,2.6585,1
,2019-01-13 21:00,14,2.64,2.64,2.639,2.639,5
,2019-01-13 22:00,14,2.635,2.635,2.635,2.635,1
,2019-01-13 22:30,14,2.6345,2.6345,2.634,2.634,15
,2019-01-13 23:30,14,2.6325,2.634,2.63,2.634,12
,2019-01-14 01:00,14,2.633,2.633,2.633,2.633,1
,2019-01-14 01:30,14,2.624,2.624,2.624,2.624,2
,2019-01-14 02:30,14,2.625,2.625,2.625,2.625,1
,2019-01-14 03:30,14,2.6265,2.6265,2.6265,2.6265,1
,2019-01-14 07:00,14,2.622,2.6235,2.622,2.6235,6
,2019-01-14 08:00,14,2.631,2.6325,2.631,2.6325,9
,2019-01-14 08:30,14,2.6285,2.6285,2.6285,2.6285,6
,2019-01-14 09:00,14,2.629,2.629,2.629,2.629,2
,2019-01-14 09:30,14,2.629,2.629,2.629,2.629,2
,2019-01-14 10:00,14,2.6275,2.6275,2.6275,2.6275,7
,2019-01-14 11:30,14,2.632,2.637,2.632,2.637,15
,2019-01-14 14:00,14,2.6325,2.6325,2.6325,2.6325,1
,2019-01-14 14:30,14,2.6325,2.6325,2.6325,2.6325,1
,2019-01-14 15:00,14,2.6335,2.6335,2.6335,2.6335,2
,2019-01-14 17:00,15,2.632,2.632,2.632,2.632,1
,2019-01-14 19:00,15,2.636,2.6365,2.636,2.6365,2
,2019-01-14 19:30,15,2.6485,2.6485,2.6485,2.6485,1
,2019-01-14 21:00,15,2.653,2.653,2.653,2.653,1
,2019-01-14 22:30,15,2.651,2.651,2.651,2.651,1
,2019-01-14 23:00,15,2.6525,2.653,2.6525,2.653,7
,2019-01-14 23:30,15,2.655,2.655,2.655,2.655,1
,2019-01-15 02:00,15,2.651,2.6515,2.651,2.6515,2
,2019-01-15 03:00,15,2.646,2.646,2.6395,2.6395,11
,2019-01-15 07:30,15,2.654,2.6555,2.654,2.6555,3
,2019-01-15 08:30,15,2.6545,2.6545,2.6545,2.6545,6
,2019-01-15 09:00,15,2.66,2.664,2.66,2.664,15
,2019-01-15 09:30,15,2.652,2.654,2.652,2.6535,10
,2019-01-15 10:00,15,2.655,2.655,2.643,2.643,9
,2019-01-15 11:30,15,2.6375,2.6385,2.637,2.637,14
,2019-01-15 12:00,15,2.6355,2.639,2.635,2.639,3
,2019-01-15 14:00,15,2.644,2.644,2.644,2.644,5
,2019-01-15 23:00,16,2.66,2.6615,2.66,2.6615,2
,2019-01-16 00:00,16,2.67,2.67,2.67,2.67,1
,2019-01-16 01:00,16,2.668,2.668,2.668,2.668,1
,2019-01-16 02:00,16,2.671,2.671,2.671,2.671,1
,2019-01-16 02:30,16,2.6795,2.6795,2.6795,2.6795,5
,2019-01-16 04:00,16,2.6655,2.6655,2.6655,2.6655,2
,2019-01-16 05:00,16,2.6645,2.6645,2.6645,2.6645,1
,2019-01-16 07:00,16,2.672,2.672,2.6685,2.6705,33
,2019-01-16 07:30,16,2.67,2.67,2.67,2.67,1
,2019-01-16 08:00,16,2.68,2.68,2.68,2.68,1
,2019-01-16 08:30,16,2.6665,2.6665,2.6665,2.6665,2
,2019-01-16 09:30,16,2.6665,2.6665,2.6665,2.6665,7
,2019-01-16 10:00,16,2.663,2.6715,2.6625,2.671,39
,2019-01-16 10:30,16,2.6725,2.6725,2.669,2.669,9
,2019-01-16 11:30,16,2.674,2.675,2.674,2.6745,15
,2019-01-16 15:00,16,2.675,2.6755,2.675,2.6755,2
,2019-01-16 18:00,17,2.67,2.67,2.67,2.67,1
,2019-01-17 02:00,17,2.67,2.67,2.67,2.67,1
,2019-01-17 04:30,17,2.673,2.673,2.673,2.673,2
,2019-01-17 07:00,17,2.669,2.669,2.669,2.669,5
,2019-01-17 08:00,17,2.6625,2.664,2.6625,2.664,13
,2019-01-17 08:30,17,2.669,2.669,2.669,2.669,1
,2019-01-17 09:30,17,2.6735,2.6735,2.67,2.67,7
,2019-01-17 10:00,17,2.678,2.678,2.678,2.678,2
,2019-01-17 11:00,17,2.6795,2.682,2.6795,2.6815,15
,2019-01-17 11:30,17,2.6825,2.6825,2.6825,2.6825,3
,2019-01-17 13:00,17,2.6925,2.6925,2.6925,2.6925,1
,2019-01-17 13:30,17,2.6955,2.7115,2.691,2.7115,14
,2019-01-17 15:30,17,2.7005,2.7005,2.7005,2.7005,6
,2019-01-17 23:30,18,2.6995,2.6995,2.6995,2.6995,1
,2019-01-18 03:00,18,2.71,2.71,2.71,2.71,1
,2019-01-18 03:30,18,2.715,2.715,2.715,2.715,1
,2019-01-18 05:00,18,2.721,2.721,2.721,2.721,1
,2019-01-18 05:30,18,2.721,2.721,2.721,2.721,1
,2019-01-18 07:30,18,2.7085,2.7085,2.7085,2.7085,2
,2019-01-18 08:30,18,2.6995,2.6995,2.694,2.698,5
,2019-01-18 09:00,18,2.7055,2.7055,2.7055,2.7055,1
,2019-01-18 10:00,18,2.7095,2.7095,2.7095,2.7095,1
,2019-01-18 11:00,18,2.719,2.724,2.719,2.7225,21
,2019-01-18 11:30,18,2.72,2.72,2.72,2.72,4
,2019-01-18 13:30,18,2.7155,2.7155,2.7155,2.7155,2
,2019-01-18 15:30,18,2.7155,2.718,2.7155,2.718,19
,2019-01-20 20:00,22,2.7105,2.7105,2.7105,2.7105,1
,2019-01-21 00:00,22,2.7,2.7,2.7,2.7,1
,2019-01-21 03:00,22,2.694,2.6945,2.694,2.694,5
,2019-01-21 06:30,22,2.688,2.688,2.688,2.688,2
,2019-01-21 08:30,22,2.687,2.687,2.6865,2.6865,7
,2019-01-21 09:00,22,2.6945,2.6945,2.6945,2.6945,1
,2019-01-21 11:00,22,2.686,2.686,2.6805,2.6805,6
,2019-01-21 23:30,22,2.672,2.672,2.672,2.672,1
,2019-01-22 01:00,22,2.67,2.67,2.67,2.67,10
,2019-01-22 01:30,22,2.6695,2.6695,2.6695,2.6695,12
,2019-01-22 07:30,22,2.679,2.679,2.6745,2.6745,8
,2019-01-22 08:00,22,2.673,2.673,2.673,2.673,1
,2019-01-22 08:30,22,2.6735,2.6735,2.669,2.669,3
,2019-01-22 09:00,22,2.663,2.663,2.663,2.663,1
,2019-01-22 09:30,22,2.6645,2.666,2.6645,2.666,20
,2019-01-22 10:30,22,2.6595,2.6595,2.6595,2.6595,2
,2019-01-22 11:00,22,2.659,2.659,2.659,2.659,10
,2019-01-22 11:30,22,2.663,2.663,2.663,2.663,4
,2019-01-22 12:00,22,2.657,2.657,2.657,2.657,1
,2019-01-22 13:30,22,2.6605,2.6605,2.6605,2.6605,2
,2019-01-22 15:00,22,2.6675,2.6675,2.667,2.667,3
,2019-01-22 17:00,23,2.666,2.666,2.666,2.666,6
,2019-01-22 22:00,23,2.6755,2.6755,2.6755,2.6755,5
,2019-01-23 01:00,23,2.6755,2.6755,2.6755,2.6755,1
,2019-01-23 02:30,23,2.6725,2.6725,2.6725,2.6725,1
,2019-01-23 07:30,23,2.665,2.6665,2.665,2.6665,4
,2019-01-23 08:00,23,2.66,2.66,2.66,2.66,1
,2019-01-23 09:30,23,2.661,2.661,2.6605,2.6605,3
,2019-01-23 10:00,23,2.6615,2.665,2.6615,2.665,4
,2019-01-23 10:30,23,2.6645,2.6645,2.6615,2.663,8
,2019-01-23 11:30,23,2.658,2.6585,2.658,2.6585,12
,2019-01-24 01:00,24,2.654,2.654,2.654,2.654,1
,2019-01-24 02:00,24,2.65,2.65,2.65,2.65,10
,2019-01-24 08:00,24,2.651,2.653,2.651,2.653,2
,2019-01-24 08:30,24,2.6525,2.6525,2.6525,2.6525,1
,2019-01-24 09:30,24,2.6545,2.6545,2.652,2.6525,7
,2019-01-24 10:00,24,2.65,2.65,2.65,2.65,4
,2019-01-24 10:30,24,2.647,2.6535,2.646,2.6485,15
,2019-01-24 11:30,24,2.646,2.647,2.646,2.647,27
,2019-01-24 14:00,24,2.6495,2.6495,2.6495,2.6495,3
,2019-01-24 14:30,24,2.648,2.648,2.648,2.648,2
,2019-01-24 15:00,24,2.648,2.6485,2.648,2.6485,6
,2019-01-24 17:30,25,2.65,2.65,2.65,2.65,1
,2019-01-24 19:00,25,2.6515,2.6515,2.6515,2.6515,1
,2019-01-24 21:30,25,2.67,2.67,2.67,2.67,1
,2019-01-24 23:00,25,2.6655,2.6655,2.6655,2.6655,9
,2019-01-25 02:00,25,2.6615,2.6615,2.6615,2.6615,1
,2019-01-25 03:00,25,2.667,2.667,2.66,2.66,4
,2019-01-25 03:30,25,2.6545,2.6545,2.6545,2.6545,1
,2019-01-25 07:00,25,2.659,2.661,2.659,2.661,4
,2019-01-25 07:30,25,2.6755,2.6765,2.6745,2.6745,6
,2019-01-25 08:00,25,2.6995,2.7,2.699,2.699,8
,2019-01-25 08:30,25,2.6985,2.706,2.6985,2.706,2
,2019-01-25 09:00,25,2.7045,2.71,2.7035,2.71,19
,2019-01-25 09:30,25,2.7115,2.717,2.7115,2.715,14
,2019-01-25 10:00,25,2.7125,2.717,2.7125,2.717,12
,2019-01-25 10:30,25,2.72,2.72,2.7175,2.7175,12
,2019-01-25 11:00,25,2.7175,2.723,2.7175,2.723,4
,2019-01-25 11:30,25,2.73,2.73,2.7295,2.7295,5
,2019-01-25 12:00,25,2.7285,2.7285,2.7285,2.7285,5
,2019-01-25 12:30,25,2.728,2.728,2.728,2.728,1
,2019-01-27 17:00,28,2.731,2.731,2.731,2.731,1
,2019-01-27 17:30,28,2.726,2.726,2.726,2.726,9
,2019-01-27 21:30,28,2.718,2.718,2.718,2.718,1
,2019-01-28 06:30,28,2.7085,2.7085,2.7085,2.7085,1
,2019-01-28 07:00,28,2.704,2.704,2.704,2.704,1
,2019-01-28 08:30,28,2.687,2.689,2.687,2.689,5
,2019-01-28 09:00,28,2.694,2.695,2.694,2.695,2
,2019-01-28 10:30,28,2.687,2.687,2.687,2.687,5
,2019-01-28 11:00,28,2.683,2.683,2.683,2.683,8
,2019-01-28 11:30,28,2.681,2.681,2.681,2.681,15
,2019-01-28 13:30,28,2.683,2.683,2.683,2.683,2
,2019-01-28 15:00,28,2.688,2.688,2.688,2.688,1
,2019-01-29 03:00,29,2.7115,2.7115,2.7115,2.7115,1
,2019-01-29 03:30,29,2.71,2.71,2.71,2.71,7
,2019-01-29 06:00,29,2.698,2.698,2.698,2.698,3
,2019-01-29 08:30,29,2.723,2.723,2.713,2.713,8
,2019-01-29 09:00,29,2.717,2.717,2.717,2.717,1
,2019-01-29 09:30,29,2.712,2.712,2.712,2.712,1
,2019-01-29 10:00,29,2.711,2.711,2.711,2.711,3
,2019-01-29 10:30,29,2.718,2.72,2.718,2.72,3
,2019-01-29 11:00,29,2.723,2.723,2.723,2.723,2
,2019-01-29 12:00,29,2.7245,2.7245,2.7245,2.7245,10
,2019-01-29 14:30,29,2.7195,2.7195,2.719,2.7195,9
,2019-01-29 15:30,29,2.723,2.723,2.723,2.723,1
,2019-01-30 02:30,30,2.7425,2.7425,2.7425,2.7425,1
,2019-01-30 07:30,30,2.75,2.75,2.75,2.75,1
,2019-01-30 08:00,30,2.755,2.755,2.755,2.755,1
,2019-01-30 08:30,30,2.7675,2.7675,2.7675,2.7675,3
,2019-01-30 09:00,30,2.769,2.769,2.769,2.769,1
,2019-01-30 10:00,30,2.77,2.77,2.77,2.77,1
,2019-01-30 10:30,30,2.759,2.764,2.759,2.764,2
,2019-01-30 11:30,30,2.7675,2.7675,2.7675,2.7675,1
,2019-01-30 13:30,30,2.787,2.787,2.7865,2.7865,3
,2019-01-30 15:30,30,2.7805,2.782,2.7805,2.782,28
,2019-01-30 17:00,31,2.7795,2.7795,2.7795,2.7795,1
,2019-01-31 07:30,31,2.7955,2.7955,2.7925,2.793,19
,2019-01-31 08:00,31,2.794,2.798,2.794,2.795,106
,2019-01-31 08:30,31,2.796,2.796,2.793,2.793,26
,2019-01-31 09:00,31,2.7975,2.7975,2.7975,2.7975,2
,2019-01-31 09:30,31,2.796,2.796,2.789,2.789,7
,2019-01-31 10:00,31,2.783,2.783,2.783,2.783,1
,2019-01-31 11:00,31,2.788,2.788,2.788,2.788,3
,2019-01-31 11:30,31,2.7855,2.7855,2.7845,2.7845,10
,2019-01-31 12:00,31,2.7835,2.7835,2.7835,2.7835,1
,2019-01-31 15:00,31,2.786,2.788,2.786,2.788,33
,2019-01-31 15:30,31,2.787,2.79,2.787,2.79,3
,2019-02-01 02:30,1,2.765,2.765,2.759,2.759,22
,2019-02-01 03:00,1,2.757,2.763,2.757,2.763,4
,2019-02-01 06:30,1,2.7675,2.7675,2.763,2.763,4
,2019-02-01 07:00,1,2.7765,2.7765,2.7745,2.7755,40
,2019-02-01 07:30,1,2.7725,2.7815,2.7725,2.779,73
,2019-02-01 08:00,1,2.7745,2.7815,2.7745,2.779,29
,2019-02-01 08:30,1,2.781,2.7815,2.778,2.781,18
,2019-02-01 09:00,1,2.779,2.779,2.778,2.778,4
,2019-02-01 09:30,1,2.772,2.7765,2.7695,2.7765,5
,2019-02-01 10:00,1,2.7705,2.773,2.7705,2.7715,7
,2019-02-01 10:30,1,2.771,2.773,2.771,2.773,6
,2019-02-01 11:00,1,2.7685,2.7685,2.7685,2.7685,7
,2019-02-01 11:30,1,2.7725,2.7745,2.7715,2.774,48
,2019-02-01 12:00,1,2.7705,2.7715,2.7705,2.7715,2
,2019-02-01 12:30,1,2.7705,2.7705,2.7705,2.7705,1
,2019-02-01 13:00,1,2.77,2.7705,2.77,2.7705,2
,2019-02-01 13:30,1,2.772,2.772,2.772,2.772,4
,2019-02-03 21:30,4,2.7655,2.7655,2.7655,2.7655,1
,2019-02-04 01:30,4,2.7725,2.7725,2.7695,2.77,63
,2019-02-04 02:00,4,2.77,2.7705,2.768,2.7695,73
,2019-02-04 07:00,4,2.7605,2.7605,2.7605,2.7605,4
,2019-02-04 09:30,4,2.7825,2.7825,2.7825,2.7825,2
,2019-02-04 14:00,4,2.798,2.8,2.798,2.8,6
,2019-02-04 15:30,4,2.8005,2.8005,2.8005,2.8005,1
,2019-02-04 20:00,5,2.8045,2.8045,2.803,2.803,66
,2019-02-04 21:30,5,2.811,2.811,2.811,2.811,8
,2019-02-04 22:00,5,2.812,2.812,2.812,2.812,3
,2019-02-05 06:00,5,2.803,2.803,2.803,2.803,2
,2019-02-05 07:30,5,2.8115,2.8115,2.811,2.8115,9
,2019-02-05 08:30,5,2.8175,2.8175,2.816,2.816,3
,2019-02-05 09:00,5,2.82,2.82,2.82,2.82,2
,2019-02-05 09:30,5,2.814,2.814,2.8115,2.8115,7
,2019-02-05 10:00,5,2.8145,2.8175,2.8145,2.8175,8
,2019-02-05 10:30,5,2.814,2.814,2.814,2.814,1
,2019-02-05 11:00,5,2.8225,2.8225,2.8225,2.8225,1
,2019-02-05 11:30,5,2.822,2.822,2.822,2.822,2
,2019-02-05 12:00,5,2.8135,2.814,2.8135,2.814,5
,2019-02-05 13:30,5,2.8175,2.8175,2.816,2.816,3
,2019-02-06 08:00,6,2.8455,2.8455,2.834,2.838,140
,2019-02-06 08:30,6,2.838,2.843,2.8375,2.8425,122
,2019-02-06 09:00,6,2.84,2.84,2.832,2.8325,13
,2019-02-06 10:30,6,2.839,2.8405,2.839,2.8405,6
,2019-02-06 11:30,6,2.8335,2.834,2.8305,2.834,18
,2019-02-06 15:30,6,2.8245,2.8245,2.8245,2.8245,1
,2019-02-07 02:00,7,2.8305,2.8305,2.8305,2.8305,2
,2019-02-07 02:30,7,2.829,2.8305,2.829,2.83,17
,2019-02-07 03:00,7,2.831,2.831,2.83,2.83,3
,2019-02-07 03:30,7,2.8355,2.8355,2.8355,2.8355,2
,2019-02-07 05:30,7,2.8355,2.8355,2.8345,2.8345,20
,2019-02-07 08:00,7,2.837,2.837,2.837,2.837,2
,2019-02-07 09:30,7,2.835,2.835,2.835,2.835,2
,2019-02-07 10:00,7,2.833,2.833,2.833,2.833,3
,2019-02-07 10:30,7,2.825,2.829,2.825,2.829,7
,2019-02-07 11:00,7,2.8275,2.828,2.827,2.828,7
,2019-02-07 11:30,7,2.8255,2.826,2.8255,2.826,3
,2019-02-07 15:00,7,2.829,2.829,2.829,2.829,2
,2019-02-07 17:00,8,2.8285,2.8285,2.8265,2.8265,6
,2019-02-07 17:30,8,2.826,2.826,2.826,2.826,6
,2019-02-07 20:00,8,2.815,2.815,2.815,2.815,20
,2019-02-08 05:30,8,2.8185,2.819,2.8175,2.818,28
,2019-02-08 06:00,8,2.8185,2.8185,2.816,2.816,11
,2019-02-08 06:30,8,2.8165,2.821,2.816,2.8185,58
,2019-02-08 07:00,8,2.821,2.8245,2.821,2.824,94
,2019-02-08 07:30,8,2.829,2.8325,2.829,2.8305,30
,2019-02-08 08:30,8,2.8195,2.8195,2.8195,2.8195,1
,2019-02-08 10:30,8,2.8085,2.81,2.808,2.81,9
,2019-02-08 13:00,8,2.805,2.805,2.805,2.805,20
,2019-02-08 15:30,8,2.81,2.81,2.81,2.81,1
,2019-02-10 19:30,11,2.795,2.795,2.795,2.795,20
,2019-02-10 20:30,11,2.785,2.785,2.785,2.785,20
,2019-02-11 02:30,11,2.787,2.787,2.787,2.787,2
,2019-02-11 03:00,11,2.794,2.797,2.794,2.797,15
,2019-02-11 08:30,11,2.789,2.789,2.789,2.789,4
,2019-02-11 12:30,11,2.786,2.786,2.786,2.786,1
,2019-02-11 19:00,12,2.7865,2.7865,2.7865,2.7865,1
,2019-02-12 05:00,12,2.7705,2.7705,2.77,2.77,2
,2019-02-12 05:30,12,2.771,2.771,2.771,2.771,2
,2019-02-12 06:00,12,2.7755,2.7755,2.7755,2.7755,3
,2019-02-12 09:00,12,2.7605,2.7605,2.7605,2.7605,1
,2019-02-12 09:30,12,2.762,2.764,2.7595,2.762,40
,2019-02-12 10:00,12,2.764,2.766,2.7625,2.7645,83
,2019-02-12 10:30,12,2.764,2.77,2.764,2.77,10
,2019-02-12 11:00,12,2.773,2.774,2.773,2.774,8
,2019-02-12 12:00,12,2.775,2.775,2.775,2.775,10
,2019-02-12 14:30,12,2.7715,2.7715,2.7715,2.7715,3
,2019-02-13 07:30,13,2.7735,2.7735,2.7735,2.7735,1
,2019-02-13 08:30,13,2.777,2.777,2.777,2.777,10
,2019-02-13 10:00,13,2.7705,2.7705,2.7695,2.7695,2
,2019-02-13 12:00,13,2.7735,2.7735,2.7735,2.7735,2
,2019-02-13 15:30,13,2.778,2.778,2.778,2.778,1
,2019-02-14 08:30,14,2.7735,2.7735,2.7735,2.7735,1
,2019-02-14 09:30,14,2.766,2.766,2.766,2.766,3
,2019-02-14 10:30,14,2.7695,2.7695,2.7695,2.7695,1
,2019-02-15 05:00,15,2.802,2.802,2.802,2.802,1
,2019-02-15 10:00,15,2.789,2.789,2.789,2.789,2
,2019-02-15 13:30,15,2.82,2.82,2.82,2.82,4
,2019-02-19 01:30,19,2.8425,2.8425,2.8425,2.8425,2
,2019-02-19 03:30,19,2.8395,2.8395,2.8395,2.8395,1
,2019-02-19 04:00,19,2.84,2.84,2.84,2.84,1
,2019-02-19 09:00,19,2.8715,2.8715,2.871,2.871,3
,2019-02-19 11:30,19,2.8805,2.881,2.8805,2.881,10
,2019-02-19 14:00,19,2.8795,2.8795,2.8795,2.8795,1
,2019-02-19 14:30,19,2.878,2.878,2.878,2.878,2
,2019-02-20 09:00,20,2.904,2.904,2.904,2.904,1
,2019-02-20 10:30,20,2.9245,2.9245,2.9245,2.9245,3
,2019-02-20 11:30,20,2.927,2.927,2.927,2.927,2
,2019-02-21 07:00,21,2.914,2.914,2.914,2.914,2
,2019-02-21 08:30,21,2.908,2.908,2.908,2.908,2
,2019-02-21 12:00,21,2.908,2.909,2.908,2.909,12
,2019-02-22 01:30,22,2.935,2.935,2.935,2.935,1
,2019-02-22 08:00,22,2.9405,2.9405,2.9405,2.9405,2
,2019-02-22 11:00,22,2.951,2.951,2.951,2.951,1
,2019-02-22 11:30,22,2.952,2.952,2.952,2.952,1
,2019-02-25 07:30,25,2.9605,2.9605,2.9605,2.9605,1
,2019-02-25 08:00,25,2.9575,2.9575,2.9575,2.9575,1
,2019-02-25 09:00,25,2.9575,2.9575,2.9575,2.9575,5
,2019-02-25 09:30,25,2.9505,2.9505,2.95,2.95,5
,2019-02-25 11:00,25,2.9515,2.9515,2.9515,2.9515,3
,2019-02-25 12:00,25,2.949,2.949,2.949,2.949,8
,2019-02-25 13:30,25,2.9535,2.954,2.9535,2.954,8
,2019-02-25 15:00,25,2.949,2.9495,2.949,2.9495,7
,2019-02-26 10:00,26,2.954,2.954,2.954,2.954,2