,2016-03-03 17:00,4,2.2175,2.2175,2.2175,2.2175,2
,2016-06-27 04:30,27,2.185,2.185,2.185,2.185,1
,2016-07-29 12:30,29,2.268,2.268,2.268,2.268,1
,2017-01-06 12:00,6,2.57,2.57,2.57,2.57,1
,2017-01-25 20:30,26,2.738,2.738,2.738,2.738,1
,2017-01-25 21:00,26,2.738,2.738,2.738,2.738,1
,2017-01-27 12:00,27,2.7135,2.7135,2.7105,2.711,6
,2017-02-28 17:30,1,2.758,2.758,2.758,2.758,1
,2017-03-02 07:30,2,2.7455,2.7455,2.7455,2.7455,4
,2017-03-03 09:30,3,2.727,2.727,2.727,2.727,1
,2017-03-08 12:00,8,2.643,2.643,2.643,2.643,1
,2017-03-08 12:30,8,2.6455,2.6455,2.6455,2.6455,1
,2017-03-08 14:00,8,2.641,2.641,2.641,2.641,1
,2017-03-08 19:00,9,2.6435,2.6435,2.6435,2.6435,2
,2017-03-09 09:30,9,2.6225,2.6225,2.6225,2.6225,1
,2017-03-14 09:00,14,2.6775,2.6775,2.6775,2.6775,1
,2017-03-16 17:00,17,2.7315,2.7315,2.7315,2.7315,3
,2017-03-21 08:30,21,2.703,2.703,2.703,2.703,2
,2017-03-27 11:00,27,2.664,2.664,2.6625,2.6625,3
,2017-03-28 08:00,28,2.6915,2.6915,2.6915,2.6915,1
,2017-04-05 07:00,5,2.7225,2.7225,2.7225,2.7225,1
,2017-04-10 18:30,11,2.6695,2.6695,2.6695,2.6695,1
,2017-04-11 08:30,11,2.65,2.65,2.65,2.65,1
,2017-04-12 09:00,12,2.62,2.622,2.62,2.622,2
,2017-04-12 09:30,12,2.617,2.617,2.617,2.617,2
,2017-04-12 10:00,12,2.6,2.6,2.6,2.6,19
,2017-04-16 18:00,17,2.63,2.63,2.63,2.63,1
,2017-04-16 19:30,17,2.64,2.64,2.64,2.64,1
,2017-04-18 09:30,18,2.591,2.591,2.587,2.587,2
,2017-04-18 10:00,18,2.58,2.58,2.58,2.58,1
,2017-04-19 12:30,19,2.585,2.585,2.585,2.585,2
,2017-04-21 12:30,21,2.6,2.6,2.6,2.6,2
,2017-04-27 12:00,27,2.6295,2.6295,2.6295,2.6295,1
,2017-05-01 08:30,1,2.66,2.66,2.66,2.66,1
,2017-05-01 09:30,1,2.7015,2.7015,2.7015,2.7015,2
,2017-05-01 10:00,1,2.7025,2.7025,2.7025,2.7025,1
,2017-05-03 17:30,4,2.5725,2.5725,2.5725,2.5725,4
,2017-05-08 02:00,8,2.532,2.532,2.532,2.532,16
,2017-05-09 09:00,9,2.547,2.547,2.547,2.547,1
,2017-05-16 09:00,16,2.587,2.587,2.587,2.587,10
,2017-05-19 15:00,19,2.624,2.624,2.624,2.624,2
,2017-05-23 17:00,24,2.6355,2.6355,2.6355,2.6355,4
,2017-05-24 11:00,24,2.6175,2.6175,2.6175,2.6175,4
,2017-05-25 10:00,25,2.643,2.643,2.643,2.643,1
,2017-05-31 07:30,31,2.6075,2.6075,2.6075,2.6075,1
,2017-05-31 12:30,31,2.621,2.621,2.621,2.621,2
,2017-06-01 21:30,2,2.61,2.61,2.61,2.61,1
,2017-06-06 07:00,6,2.568,2.568,2.568,2.568,1
,2017-06-08 05:30,8,2.6195,2.6195,2.6195,2.6195,1
,2017-06-08 09:30,8,2.6415,2.6415,2.6415,2.6415,1
,2017-06-09 03:00,9,2.66,2.6605,2.66,2.6605,3
,2017-06-11 17:00,12,2.65,2.6775,2.65,2.6775,7
,2017-06-11 20:00,12,2.6705,2.6705,2.6705,2.6705,4
,2017-06-13 09:00,13,2.637,2.637,2.637,2.637,1
,2017-06-13 10:00,13,2.631,2.631,2.631,2.631,1
,2017-06-13 15:00,13,2.635,2.635,2.635,2.635,1
,2017-06-14 06:00,14,2.627,2.629,2.627,2.629,8
,2017-06-14 12:00,14,2.61,2.61,2.61,2.61,1
,2017-06-26 08:00,26,2.668,2.668,2.6675,2.6675,3
,2017-06-28 20:00,29,2.72,2.72,2.72,2.72,1
,2017-06-29 08:00,29,2.7295,2.7295,2.7295,2.7295,1
,2017-06-29 08:30,29,2.7355,2.7355,2.7355,2.7355,1
,2017-07-05 03:00,5,2.7015,2.7015,2.69,2.69,4
,2017-07-07 07:00,7,2.6705,2.6705,2.6705,2.6705,1
,2017-07-07 12:00,7,2.678,2.678,2.678,2.678,1
,2017-07-11 11:30,11,2.709,2.7095,2.709,2.7095,7
,2017-07-12 10:00,12,2.719,2.719,2.719,2.719,3
,2017-07-14 06:30,14,2.704,2.704,2.704,2.704,1
,2017-07-21 10:00,21,2.761,2.761,2.761,2.761,1
,2017-07-24 15:00,24,2.7745,2.7745,2.7745,2.7745,2
,2017-07-25 08:00,25,2.846,2.8615,2.846,2.8615,2
,2017-07-25 09:30,25,2.854,2.854,2.854,2.854,1
,2017-07-25 20:30,26,2.87,2.87,2.87,2.87,1
,2017-07-27 04:00,27,2.924,2.924,2.924,2.924,1
,2017-07-28 10:30,28,2.911,2.911,2.911,2.911,1
,2017-07-31 01:30,31,2.944,2.944,2.944,2.944,3
,2017-08-01 12:00,1,2.9135,2.9135,2.9135,2.9135,1
,2017-08-02 12:00,2,2.917,2.917,2.917,2.917,1
,2017-08-03 12:00,3,2.9115,2.9115,2.9115,2.9115,1
,2017-08-07 08:00,7,2.923,2.923,2.923,2.923,2
,2017-08-07 08:30,7,2.945,2.945,2.945,2.945,2
,2017-08-07 09:30,7,2.9375,2.9375,2.933,2.933,7
,2017-08-07 12:00,7,2.9405,2.9405,2.9405,2.9405,1
,2017-08-07 13:00,7,2.9425,2.9425,2.9425,2.9425,1
,2017-08-08 10:00,8,2.955,2.955,2.955,2.955,1
,2017-08-08 10:30,8,2.9695,2.9695,2.9695,2.9695,3
,2017-08-08 12:00,8,2.975,2.975,2.975,2.975,1
,2017-08-08 20:00,9,2.9645,2.9645,2.9645,2.9645,3
,2017-08-09 11:30,9,2.9605,2.9605,2.9605,2.9605,1
,2017-08-09 14:30,9,2.962,2.962,2.962,2.962,1
,2017-08-09 20:30,10,2.9725,2.9725,2.9725,2.9725,2
,2017-08-09 23:30,10,2.962,2.962,2.962,2.962,1
,2017-08-10 01:00,10,2.96,2.96,2.96,2.96,1
,2017-08-10 12:00,10,2.94,2.94,2.939,2.939,2
,2017-08-10 20:00,11,2.922,2.922,2.9135,2.9135,13
,2017-08-11 07:00,11,2.942,2.942,2.942,2.942,4
,2017-08-11 15:30,11,2.949,2.949,2.949,2.949,1
,2017-08-14 11:30,14,2.94,2.94,2.94,2.94,1
,2017-08-15 11:30,15,2.919,2.919,2.919,2.919,1
,2017-08-15 12:00,15,2.919,2.919,2.919,2.919,2
,2017-08-16 04:30,16,2.9575,2.9575,2.9575,2.9575,2
,2017-08-16 08:00,16,2.9705,2.9705,2.97,2.9705,8
,2017-08-16 09:00,16,2.991,2.991,2.991,2.991,1
,2017-08-16 09:30,16,2.9975,2.9975,2.9975,2.9975,4
,2017-08-16 10:00,16,3.0025,3.0025,3.0025,3.0025,2
,2017-08-16 12:00,16,2.9885,2.9885,2.9885,2.9885,1
,2017-08-16 17:00,17,3.0005,3.0005,3.0005,3.0005,1
,2017-08-17 06:30,17,2.979,2.9795,2.979,2.9795,5
,2017-08-17 12:00,17,2.975,2.975,2.975,2.975,1
,2017-08-17 14:30,17,2.95,2.95,2.9195,2.9195,8
,2017-08-17 15:00,17,2.94,2.94,2.94,2.94,3
,2017-08-21 09:00,21,3.013,3.013,3.013,3.013,1
,2017-08-21 11:30,21,3.014,3.014,3.014,3.014,1
,2017-08-21 17:30,22,3.015,3.015,3.015,3.015,2
,2017-08-21 19:00,22,3.022,3.022,3.022,3.022,1
,2017-08-22 07:00,22,3.0445,3.0445,3.0445,3.0445,1
,2017-08-22 07:30,22,3.042,3.042,3.042,3.042,1
,2017-08-22 08:00,22,3.048,3.048,3.0235,3.0235,7
,2017-08-22 09:00,22,3.018,3.0205,3.018,3.0205,10
,2017-08-22 12:00,22,3.0205,3.0205,3.0205,3.0205,1
,2017-08-23 10:00,23,3.013,3.013,3.013,3.013,2
,2017-08-23 10:30,23,3.017,3.017,3.017,3.017,2
,2017-08-23 11:30,23,3.0165,3.0165,3.0165,3.0165,1
,2017-08-24 10:00,24,3.0685,3.073,3.0675,3.0675,3
,2017-08-24 12:00,24,3.0695,3.0695,3.0695,3.0695,1
,2017-08-25 00:30,25,3.085,3.085,3.085,3.085,5
,2017-08-25 09:00,25,3.0745,3.0745,3.0745,3.0745,3
,2017-08-25 09:30,25,3.078,3.078,3.078,3.078,4
,2017-08-25 10:00,25,3.0675,3.0675,3.0675,3.0675,1
,2017-08-25 11:00,25,3.0605,3.062,3.0605,3.062,17
,2017-08-25 12:30,25,3.07,3.07,3.07,3.07,1
,2017-08-28 12:00,28,3.099,3.099,3.099,3.099,1
,2017-08-28 17:00,29,3.0975,3.0975,3.0975,3.0975,2
,2017-08-29 06:00,29,3.1235,3.1235,3.1235,3.1235,1
,2017-08-29 08:30,29,3.12,3.1205,3.12,3.1205,7
,2017-08-29 10:00,29,3.1135,3.1135,3.1135,3.1135,1
,2017-08-29 12:00,29,3.118,3.118,3.118,3.118,1
,2017-08-29 12:30,29,3.117,3.117,3.117,3.117,1
,2017-08-30 01:30,30,3.117,3.117,3.117,3.117,1
,2017-08-30 10:00,30,3.106,3.106,3.106,3.106,15
,2017-08-30 12:00,30,3.1015,3.1015,3.1015,3.1015,1
,2017-08-31 08:00,31,3.12,3.12,3.12,3.12,1
,2017-08-31 11:30,31,3.1115,3.1115,3.1115,3.1115,1
,2017-08-31 15:30,31,3.1145,3.1145,3.1145,3.1145,1
,2017-09-01 01:30,1,3.1235,3.1235,3.1235,3.1235,4
,2017-09-01 07:30,1,3.106,3.106,3.106,3.106,4
,2017-09-01 13:30,1,3.135,3.135,3.135,3.135,2
,2017-09-01 14:30,1,3.1385,3.1385,3.1385,3.1385,3
,2017-09-03 18:00,5,3.152,3.152,3.152,3.152,5
,2017-09-04 22:00,5,3.18,3.1805,3.18,3.1805,4
,2017-09-05 13:00,5,3.142,3.142,3.142,3.142,1
,2017-09-05 18:00,6,3.1475,3.1475,3.1475,3.1475,4
,2017-09-06 00:30,6,3.159,3.159,3.159,3.159,3
,2017-09-06 07:00,6,3.152,3.152,3.152,3.152,1
,2017-09-06 10:00,6,3.154,3.154,3.148,3.148,3
,2017-09-06 13:00,6,3.1695,3.1695,3.1695,3.1695,4
,2017-09-06 15:00,6,3.1685,3.1685,3.1685,3.1685,1
,2017-09-07 08:30,7,3.1445,3.1445,3.1445,3.1445,2
,2017-09-08 05:00,8,3.108,3.108,3.1065,3.1065,2
,2017-09-08 09:00,8,3.0805,3.0805,3.0805,3.0805,1
,2017-09-08 11:30,8,3.057,3.057,3.057,3.057,1
,2017-09-08 12:00,8,3.0545,3.0545,3.0545,3.0545,3
,2017-09-11 09:00,11,3.077,3.077,3.077,3.077,3
,2017-09-11 10:30,11,3.08,3.08,3.08,3.08,1
,2017-09-14 12:00,14,2.9725,2.9725,2.9725,2.9725,1
,2017-09-15 12:00,15,2.968,2.968,2.968,2.968,1
,2017-09-18 08:30,18,2.98,2.98,2.98,2.98,1
,2017-09-18 10:00,18,2.98,2.98,2.98,2.98,2
,2017-09-18 11:30,18,2.9835,2.9835,2.9835,2.9835,1
,2017-09-18 19:00,19,2.9855,2.9855,2.9855,2.9855,1
,2017-09-18 20:30,19,2.982,2.982,2.982,2.982,1
,2017-09-19 10:30,19,2.9865,2.9865,2.9865,2.9865,2
,2017-09-19 22:00,20,2.994,2.994,2.994,2.994,1
,2017-09-20 04:00,20,2.9915,2.9915,2.9915,2.9915,1
,2017-09-21 11:00,21,2.94,2.94,2.94,2.94,1
,2017-09-21 12:30,21,2.9455,2.9455,2.9455,2.9455,2
,2017-09-21 14:00,21,2.951,2.951,2.951,2.951,3
,2017-09-22 07:00,22,2.9425,2.9425,2.9425,2.9425,1
,2017-09-25 21:00,26,2.9715,2.9715,2.9715,2.9715,1
,2017-09-25 23:30,26,2.9775,2.9775,2.9775,2.9775,1
,2017-09-26 02:00,26,2.969,2.969,2.969,2.969,1
,2017-09-26 06:30,26,2.9575,2.9575,2.9575,2.9575,1
,2017-09-26 07:30,26,2.9505,2.9505,2.9505,2.9505,1
,2017-09-26 08:00,26,2.945,2.945,2.945,2.945,1
,2017-09-26 15:00,26,2.935,2.935,2.935,2.935,2
,2017-09-27 04:30,27,2.957,2.957,2.957,2.957,1
,2017-09-27 07:30,27,2.952,2.952,2.952,2.952,1
,2017-09-28 08:00,28,2.954,2.954,2.954,2.954,1
,2017-09-28 15:30,28,2.9925,2.9925,2.9925,2.9925,1
,2017-10-02 11:30,2,2.968,2.968,2.968,2.968,1
,2017-10-03 10:00,3,2.976,2.976,2.976,2.976,1
,2017-10-04 05:00,4,2.97,2.97,2.97,2.97,1
,2017-10-04 06:30,4,2.9745,2.9745,2.9745,2.9745,1
,2017-10-04 08:30,4,2.9745,2.9745,2.9745,2.9745,1
,2017-10-04 09:00,4,2.9775,2.9775,2.9775,2.9775,1
,2017-10-04 09:30,4,2.9755,2.9755,2.9755,2.9755,2
,2017-10-04 20:00,5,2.9755,2.9755,2.9755,2.9755,3
,2017-10-05 08:00,5,3.0385,3.0385,3.0385,3.0385,1
,2017-10-05 09:00,5,3.05,3.05,3.05,3.05,1
,2017-10-06 11:00,6,3.039,3.0395,3.038,3.0395,4
,2017-10-09 09:00,9,3.041,3.041,3.041,3.041,2
,2017-10-10 09:00,10,3.0545,3.0545,3.0545,3.0545,2
,2017-10-12 12:00,12,3.1365,3.1365,3.1365,3.1365,1
,2017-10-16 09:30,16,3.263,3.263,3.263,3.263,1
,2017-10-16 10:00,16,3.245,3.245,3.245,3.245,1
,2017-10-17 12:30,17,3.2085,3.2085,3.2085,3.2085,3
,2017-10-18 08:30,18,3.198,3.218,3.198,3.218,7
,2017-10-18 10:00,18,3.1915,3.1965,3.1915,3.1965,5
,2017-10-18 10:30,18,3.1875,3.1875,3.1875,3.1875,1
,2017-10-18 11:30,18,3.191,3.191,3.191,3.191,5
,2017-10-19 11:00,19,3.18,3.18,3.18,3.18,2
,2017-10-19 11:30,19,3.18,3.18,3.18,3.18,3
,2017-10-20 08:00,20,3.203,3.203,3.203,3.203,1
,2017-10-20 11:30,20,3.174,3.174,3.174,3.174,2
,2017-10-20 12:30,20,3.18,3.18,3.1795,3.1795,3
,2017-10-23 08:00,23,3.186,3.186,3.186,3.186,1
,2017-10-23 11:00,23,3.198,3.198,3.198,3.198,6
,2017-10-23 12:00,23,3.2015,3.2015,3.2015,3.2015,1
,2017-10-24 09:00,24,3.201,3.201,3.201,3.201,3
,2017-10-24 11:30,24,3.206,3.206,3.206,3.206,3
,2017-10-24 21:00,25,3.209,3.209,3.209,3.209,5
,2017-10-25 03:00,25,3.187,3.187,3.187,3.187,5
,2017-10-25 14:00,25,3.195,3.195,3.195,3.195,1
,2017-10-26 08:30,26,3.181,3.181,3.181,3.181,5
,2017-10-26 11:00,26,3.1885,3.1885,3.1885,3.1885,1
,2017-10-26 13:00,26,3.19,3.19,3.1895,3.1895,3
,2017-10-27 00:30,27,3.15,3.15,3.15,3.15,1
,2017-10-27 07:00,27,3.109,3.109,3.109,3.109,1
,2017-10-27 08:30,27,3.096,3.096,3.096,3.096,1
,2017-10-27 10:30,27,3.109,3.109,3.109,3.109,1
,2017-10-27 11:00,27,3.108,3.108,3.108,3.108,2
,2017-10-27 13:00,27,3.116,3.116,3.116,3.116,3
,2017-10-27 15:30,27,3.1175,3.1175,3.1175,3.1175,1
,2017-10-30 08:00,30,3.114,3.114,3.114,3.114,1
,2017-10-30 09:00,30,3.121,3.121,3.121,3.121,4
,2017-10-30 09:30,30,3.115,3.115,3.115,3.115,3
,2017-10-30 10:30,30,3.117,3.119,3.117,3.119,5
,2017-10-31 09:00,31,3.115,3.115,3.115,3.115,1
,2017-10-31 09:30,31,3.1155,3.116,3.1155,3.116,4
,2017-11-01 09:30,1,3.151,3.151,3.151,3.151,3
,2017-11-01 11:00,1,3.154,3.154,3.154,3.154,1
,2017-11-01 11:30,1,3.155,3.1565,3.155,3.1565,3
,2017-11-01 13:00,1,3.155,3.155,3.155,3.155,3
,2017-11-01 13:30,1,3.1565,3.1565,3.1565,3.1565,1
,2017-11-01 14:30,1,3.156,3.156,3.156,3.156,3
,2017-11-02 09:00,2,3.167,3.167,3.167,3.167,1
,2017-11-02 11:30,2,3.1575,3.1575,3.1575,3.1575,2
,2017-11-02 14:30,2,3.153,3.153,3.153,3.153,3
,2017-11-03 09:30,3,3.126,3.126,3.126,3.126,1
,2017-11-03 10:00,3,3.127,3.127,3.127,3.127,1
,2017-11-03 11:30,3,3.1325,3.1325,3.1325,3.1325,2
,2017-11-06 07:30,6,3.1685,3.1685,3.1685,3.1685,1
,2017-11-06 08:30,6,3.171,3.171,3.1675,3.1675,8
,2017-11-06 09:00,6,3.1685,3.1685,3.1685,3.1685,1
,2017-11-06 10:30,6,3.17,3.17,3.17,3.17,1
,2017-11-06 11:30,6,3.1725,3.1725,3.1725,3.1725,2
,2017-11-06 12:00,6,3.1715,3.1715,3.1715,3.1715,1
,2017-11-06 12:30,6,3.171,3.171,3.171,3.171,2
,2017-11-06 14:00,6,3.1715,3.1715,3.1715,3.1715,1
,2017-11-07 08:00,7,3.12,3.1245,3.12,3.1245,5
,2017-11-07 09:30,7,3.107,3.107,3.1055,3.1055,2
,2017-11-07 10:00,7,3.1,3.1,3.099,3.099,4
,2017-11-07 11:30,7,3.1025,3.1045,3.1025,3.1045,3
,2017-11-07 19:00,8,3.1125,3.1125,3.1125,3.1125,6
,2017-11-07 23:30,8,3.098,3.098,3.098,3.098,1
,2017-11-08 09:30,8,3.1195,3.1195,3.1195,3.1195,3
,2017-11-08 10:00,8,3.1205,3.1205,3.1205,3.1205,2
,2017-11-08 11:30,8,3.115,3.115,3.1145,3.1145,3
,2017-11-08 13:00,8,3.113,3.113,3.113,3.113,4
,2017-11-09 09:00,9,3.0975,3.0975,3.0975,3.0975,2
,2017-11-09 10:30,9,3.0975,3.0975,3.0975,3.0975,5
,2017-11-09 11:00,9,3.098,3.0985,3.098,3.0985,4
,2017-11-09 11:30,9,3.101,3.101,3.101,3.101,2
,2017-11-09 14:00,9,3.1025,3.1025,3.1025,3.1025,2
,2017-11-10 09:00,10,3.099,3.099,3.099,3.099,6
,2017-11-10 09:30,10,3.094,3.094,3.094,3.094,2
,2017-11-10 10:00,10,3.089,3.089,3.089,3.089,2
,2017-11-10 10:30,10,3.086,3.086,3.086,3.086,1
,2017-11-10 11:00,10,3.087,3.088,3.087,3.088,4
,2017-11-10 11:30,10,3.09,3.09,3.09,3.09,2
,2017-11-10 12:00,10,3.09,3.09,3.09,3.09,1
,2017-11-10 15:30,10,3.089,3.089,3.089,3.089,2
,2017-11-13 09:00,13,3.142,3.149,3.142,3.145,6
,2017-11-13 10:30,13,3.1325,3.1325,3.1325,3.1325,5
,2017-11-13 11:30,13,3.133,3.133,3.131,3.131,4
,2017-11-13 12:00,13,3.134,3.134,3.134,3.134,3
,2017-11-13 12:30,13,3.1335,3.1335,3.1335,3.1335,3
,2017-11-13 13:30,13,3.136,3.136,3.136,3.136,1
,2017-11-13 20:00,14,3.13,3.13,3.13,3.13,1
,2017-11-14 07:00,14,3.1245,3.1245,3.1245,3.1245,4
,2017-11-14 08:30,14,3.108,3.108,3.108,3.108,1
,2017-11-14 09:30,14,3.0735,3.0735,3.073,3.073,3
,2017-11-14 10:00,14,3.075,3.075,3.075,3.075,1
,2017-11-14 11:00,14,3.0785,3.0785,3.078,3.078,2
,2017-11-14 12:00,14,3.081,3.081,3.081,3.081,2
,2017-11-14 12:30,14,3.0775,3.0775,3.0775,3.0775,6
,2017-11-14 13:30,14,3.0755,3.0755,3.0755,3.0755,1
,2017-11-14 15:00,14,3.07,3.07,3.0675,3.0675,3
,2017-11-14 19:00,15,3.0625,3.0625,3.0625,3.0625,2
,2017-11-15 01:30,15,3.0525,3.0525,3.0525,3.0525,2
,2017-11-15 08:30,15,3.053,3.055,3.053,3.055,3
,2017-11-15 09:00,15,3.06,3.06,3.06,3.06,1
,2017-11-15 10:30,15,3.076,3.076,3.076,3.076,1
,2017-11-15 11:00,15,3.0725,3.0725,3.0725,3.0725,1
,2017-11-15 11:30,15,3.0705,3.071,3.0705,3.0705,4
,2017-11-15 13:00,15,3.066,3.066,3.065,3.065,2
,2017-11-16 08:30,16,3.066,3.066,3.066,3.066,3
,2017-11-16 09:00,16,3.0655,3.0655,3.0655,3.0655,2
,2017-11-16 09:30,16,3.0735,3.0745,3.0735,3.0745,5
,2017-11-16 11:30,16,3.061,3.0645,3.061,3.0645,3
,2017-11-16 12:00,16,3.0685,3.0685,3.0685,3.0685,1
,2017-11-16 13:00,16,3.07,3.07,3.07,3.07,1
,2017-11-16 14:30,16,3.069,3.069,3.069,3.069,1
,2017-11-17 00:30,17,3.074,3.074,3.072,3.072,8
,2017-11-17 01:00,17,3.0725,3.073,3.0725,3.073,4
,2017-11-17 08:30,17,3.0695,3.072,3.0695,3.072,2
,2017-11-17 09:00,17,3.07,3.0705,3.07,3.0705,2
,2017-11-17 10:00,17,3.0775,3.0775,3.0775,3.0775,1
,2017-11-17 10:30,17,3.0745,3.0745,3.0745,3.0745,1
,2017-11-17 11:30,17,3.084,3.084,3.084,3.084,2
,2017-11-17 12:00,17,3.086,3.086,3.086,3.086,1
,2017-11-17 14:00,17,3.0835,3.0835,3.0835,3.0835,1
,2017-11-17 15:00,17,3.0865,3.0865,3.0865,3.0865,1
,2017-11-19 22:30,20,3.073,3.073,3.073,3.073,2
,2017-11-19 23:30,20,3.0765,3.0765,3.0765,3.0765,2
,2017-11-20 08:30,20,3.078,3.078,3.078,3.078,1
,2017-11-20 10:30,20,3.098,3.098,3.098,3.098,1
,2017-11-20 11:30,20,3.106,3.1085,3.106,3.1085,3
,2017-11-20 14:30,20,3.1045,3.1045,3.1045,3.1045,5
,2017-11-21 09:00,21,3.14,3.14,3.14,3.14,2
,2017-11-21 09:30,21,3.1365,3.1365,3.1365,3.1365,1
,2017-11-21 10:00,21,3.134,3.134,3.134,3.134,1
,2017-11-21 11:30,21,3.1435,3.1435,3.1435,3.1435,2
,2017-11-22 08:30,22,3.153,3.153,3.153,3.153,9
,2017-11-22 10:00,22,3.1545,3.1545,3.1545,3.1545,2
,2017-11-22 10:30,22,3.156,3.156,3.156,3.156,2
,2017-11-22 11:30,22,3.152,3.152,3.152,3.152,2
,2017-11-22 14:30,22,3.151,3.151,3.151,3.151,1
,2017-11-23 08:30,24,3.171,3.171,3.171,3.171,1
,2017-11-23 21:30,24,3.167,3.167,3.167,3.167,1
,2017-11-24 00:00,24,3.1795,3.1795,3.1795,3.1795,1
,2017-11-24 08:00,24,3.1705,3.1705,3.1705,3.1705,2
,2017-11-24 10:30,24,3.1845,3.1845,3.1845,3.1845,2
,2017-11-24 11:00,24,3.1855,3.1855,3.1855,3.1855,1
,2017-11-26 18:30,27,3.1855,3.1855,3.1855,3.1855,3
,2017-11-26 19:00,27,3.1845,3.1845,3.1845,3.1845,3
,2017-11-27 02:00,27,3.1385,3.1385,3.1385,3.1385,1
,2017-11-27 02:30,27,3.146,3.146,3.146,3.146,1
,2017-11-27 09:00,27,3.145,3.145,3.145,3.145,1
,2017-11-27 09:30,27,3.149,3.152,3.149,3.152,4
,2017-11-27 11:00,27,3.15,3.15,3.15,3.15,2
,2017-11-27 11:30,27,3.1505,3.151,3.1485,3.1495,9
,2017-11-27 15:00,27,3.147,3.147,3.147,3.147,3
,2017-11-27 17:00,28,3.146,3.146,3.146,3.146,1
,2017-11-27 20:00,28,3.129,3.129,3.129,3.129,1
,2017-11-27 21:00,28,3.118,3.118,3.118,3.118,1
,2017-11-27 21:30,28,3.1155,3.1155,3.115,3.115,2
,2017-11-27 22:00,28,3.1155,3.1155,3.1155,3.1155,1
,2017-11-27 23:00,28,3.116,3.116,3.116,3.116,1
,2017-11-28 04:30,28,3.0895,3.0895,3.0895,3.0895,1
,2017-11-28 07:00,28,3.102,3.102,3.1,3.1,3
,2017-11-28 07:30,28,3.0975,3.099,3.0965,3.099,5
,2017-11-28 08:00,28,3.0995,3.103,3.0995,3.103,2
,2017-11-28 08:30,28,3.0975,3.0975,3.085,3.089,6
,2017-11-28 09:00,28,3.089,3.091,3.089,3.091,2
,2017-11-28 12:00,28,3.09,3.09,3.0885,3.0885,3
,2017-11-28 12:30,28,3.088,3.088,3.088,3.088,1
,2017-11-28 13:30,28,3.0875,3.0875,3.0875,3.0875,2
,2017-11-28 15:30,28,3.089,3.089,3.089,3.089,2
,2017-11-28 19:30,29,3.1,3.1,3.1,3.1,1
,2017-11-28 20:00,29,3.0975,3.0975,3.0975,3.0975,1
,2017-11-28 23:00,29,3.096,3.096,3.096,3.096,1
,2017-11-28 23:30,29,3.1015,3.1015,3.1015,3.1015,1
,2017-11-29 00:00,29,3.0925,3.0925,3.0925,3.0925,1
,2017-11-29 00:30,29,3.0945,3.0945,3.0945,3.0945,4
,2017-11-29 01:00,29,3.095,3.095,3.094,3.094,2
,2017-11-29 02:30,29,3.074,3.0755,3.074,3.0745,3
,2017-11-29 03:30,29,3.0725,3.0735,3.066,3.066,8
,2017-11-29 06:30,29,3.072,3.0735,3.072,3.0735,4
,2017-11-29 07:30,29,3.066,3.066,3.066,3.066,1
,2017-11-29 08:00,29,3.0655,3.0655,3.063,3.063,2
,2017-11-29 08:30,29,3.0675,3.0675,3.0675,3.0675,2
,2017-11-29 09:30,29,3.075,3.075,3.075,3.075,33
,2017-11-29 10:00,29,3.0605,3.0605,3.0605,3.0605,1
,2017-11-29 10:30,29,3.063,3.063,3.063,3.063,1
,2017-11-29 11:00,29,3.06,3.0605,3.059,3.0605,4
,2017-11-29 11:30,29,3.0595,3.06,3.059,3.06,4
,2017-11-29 12:30,29,3.0605,3.0605,3.059,3.059,3
,2017-11-29 15:00,29,3.0565,3.0565,3.0565,3.0565,12
,2017-11-29 15:30,29,3.0565,3.0565,3.0565,3.0565,8
,2017-11-30 04:30,30,3.0815,3.0815,3.0815,3.0815,1
,2017-11-30 05:00,30,3.0815,3.0815,3.08,3.08,2
,2017-11-30 08:00,30,3.074,3.077,3.074,3.077,37
,2017-11-30 08:30,30,3.0695,3.07,3.0655,3.0675,18
,2017-11-30 10:00,30,3.0735,3.078,3.0735,3.0775,4
,2017-11-30 10:30,30,3.0675,3.0675,3.0575,3.0575,25
,2017-11-30 11:30,30,3.0565,3.0565,3.0565,3.0565,2
,2017-11-30 19:30,1,3.059,3.059,3.059,3.059,4
,2017-11-30 20:30,1,3.066,3.066,3.066,3.066,1
,2017-12-01 04:30,1,3.0685,3.0685,3.0685,3.0685,1
,2017-12-01 07:00,1,3.0785,3.0785,3.0785,3.0785,1
,2017-12-01 07:30,1,3.072,3.074,3.072,3.074,17
,2017-12-01 08:00,1,3.076,3.076,3.076,3.076,8
,2017-12-01 09:30,1,3.0875,3.088,3.0875,3.088,9
,2017-12-01 10:00,1,3.1065,3.1065,3.105,3.1055,13
,2017-12-01 10:30,1,3.0945,3.096,3.094,3.096,4
,2017-12-01 11:00,1,3.088,3.088,3.088,3.088,1
,2017-12-01 12:00,1,3.086,3.086,3.0855,3.0855,2
,2017-12-01 14:00,1,3.086,3.086,3.086,3.086,10
,2017-12-01 14:30,1,3.0885,3.0885,3.088,3.088,2
,2017-12-03 20:00,4,3.096,3.096,3.096,3.096,1
,2017-12-03 23:30,4,3.103,3.103,3.103,3.103,3
,2017-12-04 08:30,4,3.092,3.092,3.092,3.092,1
,2017-12-04 09:00,4,3.0875,3.0875,3.0875,3.0875,1
,2017-12-04 10:00,4,3.0795,3.0795,3.0795,3.0795,7
,2017-12-04 10:30,4,3.0885,3.089,3.0885,3.089,2
,2017-12-04 12:00,4,3.0805,3.0805,3.0805,3.0805,5
,2017-12-04 14:30,4,3.079,3.079,3.079,3.079,1
,2017-12-04 20:30,5,3.0905,3.091,3.0895,3.0895,16
,2017-12-04 21:00,5,3.083,3.083,3.083,3.083,1
,2017-12-05 00:00,5,3.062,3.062,3.057,3.0595,6
,2017-12-05 00:30,5,3.045,3.045,3.045,3.045,1
,2017-12-05 01:30,5,3.038,3.038,3.038,3.038,1
,2017-12-05 05:00,5,3.0155,3.0155,3.0155,3.0155,1
,2017-12-05 07:00,5,3.02,3.02,2.9985,2.9985,7
,2017-12-05 07:30,5,2.997,2.9985,2.997,2.9985,2
,2017-12-05 08:00,5,2.982,2.9825,2.982,2.9825,2
,2017-12-05 08:30,5,2.964,2.977,2.964,2.975,7
,2017-12-05 09:00,5,2.972,2.972,2.972,2.972,1
,2017-12-05 09:30,5,2.9685,2.969,2.9675,2.9675,66
,2017-12-05 10:00,5,2.961,2.961,2.9555,2.9595,28
,2017-12-05 10:30,5,2.95,2.9525,2.95,2.9525,3
,2017-12-05 11:00,5,2.95,2.95,2.95,2.95,4
,2017-12-05 11:30,5,2.9345,2.9345,2.9345,2.9345,13
,2017-12-05 12:00,5,2.94,2.9405,2.94,2.9405,51
,2017-12-05 13:30,5,2.942,2.942,2.942,2.942,4
,2017-12-05 14:00,5,2.943,2.943,2.943,2.943,1
,2017-12-05 14:30,5,2.9455,2.9455,2.9455,2.9455,2
,2017-12-05 15:30,5,2.944,2.944,2.944,2.944,2
,2017-12-05 17:00,6,2.9405,2.9405,2.9405,2.9405,3
,2017-12-05 19:00,6,2.959,2.962,2.959,2.9605,5
,2017-12-05 23:00,6,2.961,2.961,2.9605,2.9605,13
,2017-12-05 23:30,6,2.961,2.967,2.961,2.962,20
,2017-12-06 00:00,6,2.9655,2.9655,2.9655,2.9655,11
,2017-12-06 00:30,6,2.9635,2.9635,2.9635,2.9635,2
,2017-12-06 01:00,6,2.956,2.956,2.955,2.955,6
,2017-12-06 02:00,6,2.956,2.956,2.9555,2.9555,2
,2017-12-06 05:30,6,2.9675,2.9675,2.9675,2.9675,1
,2017-12-06 07:00,6,2.968,2.968,2.968,2.968,1
,2017-12-06 07:30,6,2.972,2.98,2.972,2.9755,5
,2017-12-06 08:00,6,2.979,2.979,2.979,2.979,2
,2017-12-06 08:30,6,2.9705,2.973,2.9695,2.973,41
,2017-12-06 09:00,6,2.97,2.97,2.97,2.97,2
,2017-12-06 09:30,6,2.9675,2.9675,2.967,2.967,5
,2017-12-06 11:00,6,2.959,2.959,2.9585,2.9585,14
,2017-12-06 11:30,6,2.9555,2.9555,2.9555,2.9555,1
,2017-12-06 12:00,6,2.954,2.958,2.954,2.958,2
,2017-12-06 15:00,6,2.956,2.956,2.956,2.956,1
,2017-12-07 00:30,7,2.961,2.964,2.961,2.964,8
,2017-12-07 01:00,7,2.95,2.95,2.95,2.95,4
,2017-12-07 05:30,7,2.9695,2.9695,2.9695,2.9695,1
,2017-12-07 09:00,7,2.962,2.962,2.962,2.962,1
,2017-12-07 10:00,7,2.9615,2.9615,2.9615,2.9615,2
,2017-12-07 10:30,7,2.9635,2.9635,2.9635,2.9635,1
,2017-12-07 11:30,7,2.9605,2.9605,2.9595,2.96,16
,2017-12-07 13:30,7,2.958,2.9585,2.9575,2.9575,20
,2017-12-07 22:00,8,2.9725,2.9725,2.9725,2.9725,1
,2017-12-07 23:30,8,2.981,2.9815,2.973,2.975,23
,2017-12-08 04:30,8,2.967,2.967,2.967,2.967,1
,2017-12-08 09:30,8,2.972,2.972,2.972,2.972,1
,2017-12-08 10:00,8,2.9695,2.9705,2.9675,2.9675,7
,2017-12-08 11:00,8,2.964,2.964,2.964,2.964,19
,2017-12-08 12:30,8,2.9685,2.9685,2.9685,2.9685,1
,2017-12-10 19:00,11,2.965,2.9765,2.965,2.976,3
,2017-12-10 20:00,11,2.9795,2.9795,2.9795,2.9795,1
,2017-12-10 20:30,11,2.9755,2.9755,2.9755,2.9755,1
,2017-12-11 00:00,11,2.9725,2.9725,2.9725,2.9725,1
,2017-12-11 00:30,11,2.9575,2.9575,2.957,2.957,2
,2017-12-11 07:30,11,2.9695,2.9745,2.9695,2.9735,14
,2017-12-11 08:00,11,2.975,2.9755,2.975,2.9755,6
,2017-12-11 08:30,11,2.972,2.9745,2.972,2.9745,4
,2017-12-11 09:00,11,2.979,2.9815,2.9785,2.9805,17
,2017-12-11 09:30,11,2.9815,3.003,2.9815,3.003,10
,2017-12-11 10:00,11,3.0015,3.0055,3.001,3.0055,5
,2017-12-11 11:00,11,3.009,3.009,3.0045,3.0045,24
,2017-12-11 11:30,11,3.003,3.0035,3.003,3.003,7
,2017-12-11 12:00,11,3.0025,3.0025,3.002,3.002,3
,2017-12-11 12:30,11,3.0005,3.0015,3,3.0015,14
,2017-12-11 18:00,12,3.0045,3.0045,3.0045,3.0045,1
,2017-12-11 19:00,12,3.002,3.002,2.998,2.998,2
,2017-12-11 19:30,12,3,3,2.999,2.999,2
,2017-12-11 20:30,12,2.995,2.995,2.995,2.995,1
,2017-12-11 21:00,12,2.9955,2.9955,2.9955,2.9955,1
,2017-12-12 00:30,12,3.0015,3.005,3.0015,3.005,4
,2017-12-12 01:00,12,3.0005,3.0005,3.0005,3.0005,1
,2017-12-12 01:30,12,3.0015,3.0015,3.0015,3.0015,1
,2017-12-12 07:00,12,3.0145,3.0145,3.013,3.013,4
,2017-12-12 07:30,12,3.0135,3.015,3.013,3.014,5
,2017-12-12 08:00,12,3.003,3.003,2.995,2.995,9
,2017-12-12 08:30,12,2.998,2.998,2.998,2.998,1
,2017-12-12 09:00,12,3.005,3.005,3.005,3.005,1
,2017-12-12 10:00,12,3.0015,3.005,3.0015,3.005,3
,2017-12-12 10:30,12,3.0065,3.0065,3.0055,3.0055,3
,2017-12-12 11:30,12,3.0095,3.015,3.0095,3.015,30
,2017-12-12 17:00,13,3.0145,3.0145,3.0135,3.0135,3
,2017-12-12 23:30,13,3.0145,3.0145,3.0145,3.0145,1
,2017-12-13 01:30,13,3.0255,3.0255,3.0235,3.0235,2
,2017-12-13 06:30,13,3.035,3.035,3.035,3.035,1
,2017-12-13 07:30,13,3.036,3.036,3.036,3.036,4
,2017-12-13 08:00,13,3.039,3.039,3.039,3.039,4
,2017-12-13 08:30,13,3.039,3.039,3.037,3.038,6
,2017-12-13 09:00,13,3.036,3.0365,3.036,3.0365,5
,2017-12-13 09:30,13,3.0365,3.0365,3.0365,3.0365,1
,2017-12-13 10:30,13,3.034,3.034,3.034,3.034,1
,2017-12-13 11:00,13,3.04,3.04,3.04,3.04,1
,2017-12-13 11:30,13,3.0445,3.0455,3.044,3.044,21
,2017-12-13 14:00,13,3.051,3.051,3.051,3.051,1
,2017-12-14 01:30,14,3.0345,3.0345,3.0345,3.0345,5
,2017-12-14 05:00,14,3.0555,3.0555,3.0555,3.0555,1
,2017-12-14 06:30,14,3.0545,3.0545,3.052,3.052,3
,2017-12-14 08:00,14,3.057,3.063,3.057,3.063,2
,2017-12-14 08:30,14,3.067,3.069,3.065,3.066,8
,2017-12-14 09:00,14,3.069,3.072,3.069,3.072,2
,2017-12-14 09:30,14,3.0725,3.0725,3.0665,3.0665,6
,2017-12-14 11:30,14,3.0655,3.0655,3.0655,3.0655,19
,2017-12-14 15:30,14,3.0655,3.0655,3.0645,3.0645,3
,2017-12-14 19:00,15,3.058,3.058,3.058,3.058,1
,2017-12-14 19:30,15,3.055,3.055,3.055,3.055,1
,2017-12-14 20:30,15,3.062,3.062,3.062,3.062,1
,2017-12-14 21:30,15,3.07,3.07,3.07,3.07,1
,2017-12-15 01:00,15,3.0715,3.0715,3.0715,3.0715,1
,2017-12-15 02:30,15,3.0735,3.0735,3.0735,3.0735,1
,2017-12-15 03:30,15,3.06,3.06,3.06,3.06,5
,2017-12-15 05:30,15,3.0725,3.0725,3.0725,3.0725,1
,2017-12-15 07:30,15,3.082,3.082,3.082,3.082,2
,2017-12-15 08:00,15,3.087,3.091,3.087,3.091,6
,2017-12-15 08:30,15,3.091,3.103,3.091,3.103,9
,2017-12-15 09:00,15,3.1015,3.102,3.1015,3.1015,4
,2017-12-15 09:30,15,3.1125,3.1125,3.1125,3.1125,1
,2017-12-15 10:00,15,3.117,3.117,3.117,3.117,9
,2017-12-15 10:30,15,3.116,3.1165,3.1155,3.1155,22
,2017-12-15 11:00,15,3.118,3.118,3.118,3.118,5
,2017-12-15 11:30,15,3.1255,3.1255,3.1255,3.1255,19
,2017-12-15 12:30,15,3.123,3.123,3.123,3.123,3
,2017-12-15 13:00,15,3.1225,3.1225,3.1225,3.1225,2
,2017-12-15 15:00,15,3.127,3.127,3.127,3.127,1
,2017-12-15 15:30,15,3.13,3.13,3.1295,3.1295,3
,2017-12-17 17:00,18,3.1355,3.1355,3.1285,3.1285,3
,2017-12-17 18:00,18,3.123,3.123,3.123,3.123,1
,2017-12-17 19:00,18,3.114,3.114,3.114,3.114,1
,2017-12-18 05:00,18,3.11,3.11,3.11,3.11,1
,2017-12-18 07:00,18,3.12,3.12,3.12,3.12,3
,2017-12-18 07:30,18,3.1155,3.1155,3.106,3.1105,5
,2017-12-18 08:00,18,3.112,3.115,3.112,3.115,2
,2017-12-18 08:30,18,3.12,3.12,3.12,3.12,1
,2017-12-18 09:00,18,3.1205,3.1235,3.1205,3.122,12
,2017-12-18 09:30,18,3.1165,3.1165,3.1165,3.1165,1
,2017-12-18 10:30,18,3.126,3.1295,3.126,3.1295,16
,2017-12-18 11:00,18,3.1285,3.1295,3.1285,3.1295,28
,2017-12-18 14:00,18,3.1365,3.1365,3.1365,3.1365,2
,2017-12-18 19:00,19,3.1245,3.1245,3.1245,3.1245,1
,2017-12-18 23:30,19,3.111,3.111,3.11,3.11,3
,2017-12-19 02:00,19,3.119,3.119,3.119,3.119,2
,2017-12-19 04:30,19,3.12,3.12,3.12,3.12,1
,2017-12-19 06:00,19,3.1195,3.12,3.1195,3.12,2
,2017-12-19 06:30,19,3.1175,3.1175,3.1155,3.117,42
,2017-12-19 07:30,19,3.1265,3.1265,3.1265,3.1265,2
,2017-12-19 08:00,19,3.127,3.1275,3.127,3.1275,2
,2017-12-19 08:30,19,3.131,3.146,3.131,3.146,4
,2017-12-19 09:00,19,3.1425,3.1425,3.1425,3.1425,1
,2017-12-19 11:30,19,3.1425,3.1425,3.1425,3.1425,1
,2017-12-20 01:00,20,3.1615,3.1615,3.1615,3.1615,1
,2017-12-20 02:00,20,3.155,3.155,3.155,3.155,1
,2017-12-20 06:00,20,3.1625,3.1625,3.1625,3.1625,2
,2017-12-20 06:30,20,3.16,3.16,3.159,3.1595,18
,2017-12-20 07:00,20,3.1645,3.171,3.1615,3.171,27
,2017-12-20 07:30,20,3.176,3.181,3.176,3.181,2
,2017-12-20 08:00,20,3.192,3.192,3.1895,3.1895,2
,2017-12-20 09:00,20,3.191,3.191,3.184,3.184,15
,2017-12-20 10:00,20,3.19,3.19,3.19,3.19,4
,2017-12-20 10:30,20,3.19,3.19,3.19,3.19,6
,2017-12-20 11:00,20,3.1875,3.188,3.1875,3.188,2
,2017-12-20 11:30,20,3.187,3.187,3.187,3.187,1
,2017-12-20 12:30,20,3.188,3.188,3.188,3.188,1
,2017-12-20 13:30,20,3.19,3.19,3.19,3.19,10
,2017-12-20 14:00,20,3.1895,3.1895,3.1895,3.1895,1
,2017-12-20 19:00,21,3.184,3.184,3.184,3.184,1
,2017-12-20 23:30,21,3.1905,3.1905,3.1905,3.1905,1
,2017-12-21 00:00,21,3.185,3.185,3.185,3.185,1
,2017-12-21 08:00,21,3.1775,3.1775,3.175,3.175,7
,2017-12-21 09:00,21,3.1925,3.1925,3.192,3.192,5
,2017-12-21 12:00,21,3.208,3.208,3.208,3.208,1
,2017-12-21 13:00,21,3.2065,3.2065,3.206,3.206,2
,2017-12-21 21:00,22,3.1875,3.1875,3.1875,3.1875,1
,2017-12-22 00:30,22,3.1985,3.1985,3.1985,3.1985,1
,2017-12-22 01:00,22,3.1985,3.2,3.1985,3.2,2
,2017-12-22 02:00,22,3.199,3.2005,3.199,3.2005,2
,2017-12-22 03:00,22,3.195,3.195,3.195,3.195,1
,2017-12-22 04:30,22,3.1975,3.1975,3.1975,3.1975,1
,2017-12-22 05:00,22,3.203,3.208,3.203,3.207,9
,2017-12-22 07:00,22,3.208,3.2145,3.208,3.2145,4
,2017-12-22 07:30,22,3.215,3.215,3.215,3.215,1
,2017-12-22 08:00,22,3.216,3.216,3.216,3.216,1
,2017-12-22 08:30,22,3.225,3.227,3.225,3.227,2
,2017-12-22 09:00,22,3.2225,3.2225,3.2225,3.2225,1
,2017-12-22 09:30,22,3.2235,3.2235,3.2235,3.2235,2
,2017-12-22 11:00,22,3.229,3.232,3.2285,3.23,26
,2017-12-22 12:00,22,3.2315,3.232,3.2315,3.2315,12
,2017-12-22 14:30,22,3.2325,3.2325,3.2325,3.2325,1
,2017-12-22 15:30,22,3.2335,3.2335,3.2335,3.2335,1
,2017-12-25 17:00,26,3.2365,3.2365,3.2265,3.2265,4
,2017-12-25 17:30,26,3.229,3.229,3.228,3.228,2
,2017-12-25 18:00,26,3.226,3.226,3.2225,3.2225,5
,2017-12-25 18:30,26,3.2245,3.2245,3.2245,3.2245,1
,2017-12-25 19:00,26,3.228,3.228,3.228,3.228,1
,2017-12-25 19:30,26,3.232,3.232,3.232,3.232,1
,2017-12-25 23:30,26,3.2435,3.2475,3.2435,3.2475,6
,2017-12-26 03:30,26,3.2505,3.2505,3.2505,3.2505,1
,2017-12-26 05:00,26,3.256,3.256,3.256,3.256,1
,2017-12-26 06:00,26,3.27,3.274,3.27,3.274,4
,2017-12-26 08:00,26,3.2625,3.2625,3.2625,3.2625,1
,2017-12-26 09:00,26,3.2655,3.2655,3.265,3.265,14
,2017-12-26 09:30,26,3.2635,3.2635,3.2635,3.2635,10
,2017-12-26 10:30,26,3.2625,3.263,3.262,3.262,5
,2017-12-26 11:30,26,3.2645,3.2645,3.264,3.264,7
,2017-12-26 17:00,27,3.2645,3.2645,3.2625,3.2625,8
,2017-12-26 17:30,27,3.2625,3.263,3.262,3.262,3
,2017-12-26 18:00,27,3.2615,3.263,3.2615,3.2615,4
,2017-12-26 18:30,27,3.262,3.2645,3.262,3.263,5
,2017-12-26 19:00,27,3.262,3.2635,3.2555,3.2635,11
,2017-12-26 19:30,27,3.2575,3.2575,3.2575,3.2575,1
,2017-12-26 20:30,27,3.248,3.248,3.248,3.248,1
,2017-12-26 23:30,27,3.25,3.25,3.25,3.25,1
,2017-12-27 00:00,27,3.246,3.246,3.246,3.246,1
,2017-12-27 00:30,27,3.244,3.244,3.244,3.244,5
,2017-12-27 02:00,27,3.2515,3.2515,3.2515,3.2515,3
,2017-12-27 04:30,27,3.2565,3.2565,3.2565,3.2565,1
,2017-12-27 06:00,27,3.2585,3.2585,3.2585,3.2585,1
,2017-12-27 07:00,27,3.264,3.264,3.259,3.259,2
,2017-12-27 08:00,27,3.267,3.282,3.267,3.2815,13
,2017-12-27 08:30,27,3.2865,3.2865,3.2815,3.2815,4
,2017-12-27 09:00,27,3.2835,3.2835,3.275,3.276,11
,2017-12-27 09:30,27,3.2735,3.274,3.267,3.267,7
,2017-12-27 10:00,27,3.269,3.269,3.269,3.269,1
,2017-12-27 10:30,27,3.275,3.28,3.275,3.28,2
,2017-12-27 11:00,27,3.276,3.276,3.276,3.276,1
,2017-12-27 11:30,27,3.2735,3.2735,3.2735,3.2735,1
,2017-12-27 12:00,27,3.274,3.274,3.274,3.274,2
,2017-12-27 12:30,27,3.2685,3.2685,3.268,3.268,2
,2017-12-27 13:30,27,3.2665,3.2665,3.2665,3.2665,1
,2017-12-27 15:30,27,3.2685,3.2685,3.2685,3.2685,1
,2017-12-27 17:00,28,3.267,3.267,3.266,3.266,4
,2017-12-27 17:30,28,3.2665,3.2665,3.2655,3.2665,6
,2017-12-27 18:00,28,3.2665,3.267,3.266,3.267,3
,2017-12-27 18:30,28,3.268,3.269,3.268,3.269,2
,2017-12-27 21:00,28,3.2735,3.2735,3.2735,3.2735,1
,2017-12-27 22:30,28,3.2735,3.2735,3.2735,3.2735,1
,2017-12-28 00:00,28,3.293,3.3015,3.293,3.297,5
,2017-12-28 01:30,28,3.3065,3.3065,3.3065,3.3065,1
,2017-12-28 02:00,28,3.2995,3.2995,3.299,3.299,2
,2017-12-28 02:30,28,3.3015,3.3015,3.2975,3.2975,2
,2017-12-28 04:00,28,3.289,3.2935,3.289,3.2935,2
,2017-12-28 04:30,28,3.2905,3.2905,3.2905,3.2905,1
,2017-12-28 07:00,28,3.2955,3.296,3.2955,3.296,2
,2017-12-28 07:30,28,3.299,3.3,3.2985,3.3,7
,2017-12-28 08:00,28,3.3045,3.3055,3.3045,3.3055,5
,2017-12-28 08:30,28,3.306,3.306,3.296,3.301,6
,2017-12-28 09:00,28,3.3015,3.3015,3.301,3.3015,5
,2017-12-28 09:30,28,3.304,3.307,3.304,3.307,5
,2017-12-28 10:00,28,3.31,3.31,3.3085,3.309,38
,2017-12-28 10:30,28,3.302,3.302,3.3015,3.3015,2
,2017-12-28 12:00,28,3.299,3.299,3.299,3.299,1
,2017-12-28 13:00,28,3.3005,3.3005,3.3005,3.3005,2
,2017-12-28 13:30,28,3.296,3.296,3.296,3.296,1
,2017-12-28 14:00,28,3.2975,3.2975,3.2975,3.2975,1
,2017-12-29 02:30,29,3.289,3.289,3.289,3.289,1
,2017-12-29 03:00,29,3.2895,3.2895,3.2895,3.2895,1
,2017-12-29 05:00,29,3.28,3.28,3.279,3.279,2
,2017-12-29 06:30,29,3.26,3.26,3.2595,3.2595,6
,2017-12-29 07:00,29,3.265,3.265,3.263,3.265,5
,2017-12-29 07:30,29,3.269,3.269,3.269,3.269,1
,2017-12-29 08:00,29,3.2755,3.2825,3.2755,3.2825,5
,2017-12-29 08:30,29,3.279,3.279,3.2755,3.2755,3
,2017-12-29 09:00,29,3.2795,3.282,3.278,3.279,12
,2017-12-29 09:30,29,3.279,3.284,3.279,3.284,7
,2017-12-29 10:00,29,3.2785,3.2795,3.2785,3.2795,2
,2017-12-29 10:30,29,3.2845,3.285,3.2845,3.285,2
,2017-12-29 11:30,29,3.29,3.291,3.29,3.291,2
,2017-12-29 13:00,29,3.2835,3.2835,3.2835,3.2835,1
,2017-12-29 13:30,29,3.284,3.284,3.284,3.284,1
,2017-12-29 14:30,29,3.2845,3.285,3.2845,3.285,2
,2018-01-01 17:00,2,3.2845,3.2845,3.2845,3.2845,1
,2018-01-01 17:30,2,3.2785,3.2785,3.2785,3.2785,4
,2018-01-01 19:00,2,3.2915,3.2915,3.285,3.286,3
,2018-01-01 19:30,2,3.2815,3.2815,3.267,3.267,17
,2018-01-01 20:30,2,3.2625,3.2625,3.2595,3.2595,2
,2018-01-01 21:00,2,3.27,3.27,3.27,3.27,2
,2018-01-01 22:30,2,3.2685,3.2685,3.2685,3.2685,1
,2018-01-01 23:30,2,3.2645,3.2645,3.2645,3.2645,1
,2018-01-02 02:00,2,3.2845,3.2845,3.2845,3.2845,2
,2018-01-02 03:00,2,3.2845,3.2845,3.2845,3.2845,1
,2018-01-02 06:00,2,3.273,3.273,3.273,3.273,1
,2018-01-02 06:30,2,3.2765,3.2765,3.2765,3.2765,1
,2018-01-02 08:00,2,3.276,3.2785,3.276,3.2785,6
,2018-01-02 08:30,2,3.277,3.2775,3.277,3.2775,3
,2018-01-02 09:00,2,3.278,3.278,3.278,3.278,8
,2018-01-02 09:30,2,3.2765,3.2765,3.2765,3.2765,1
,2018-01-02 11:00,2,3.2595,3.2655,3.2595,3.2655,11
,2018-01-02 12:00,2,3.268,3.268,3.268,3.268,3
,2018-01-02 14:30,2,3.27,3.27,3.27,3.27,1
,2018-01-02 19:00,3,3.256,3.2565,3.256,3.2565,5
,2018-01-02 19:30,3,3.2545,3.2585,3.2545,3.2585,3
,2018-01-02 20:00,3,3.2575,3.2575,3.257,3.257,2
,2018-01-02 21:00,3,3.2495,3.2495,3.2495,3.2495,3
,2018-01-02 22:00,3,3.2505,3.2505,3.2505,3.2505,1
,2018-01-02 23:30,3,3.258,3.258,3.258,3.258,1
,2018-01-03 00:00,3,3.2525,3.2525,3.2525,3.2525,1
,2018-01-03 00:30,3,3.2465,3.2465,3.2465,3.2465,1
,2018-01-03 01:00,3,3.246,3.246,3.244,3.244,4
,2018-01-03 03:30,3,3.2415,3.2415,3.2415,3.2415,1
,2018-01-03 04:30,3,3.24,3.24,3.24,3.24,1
,2018-01-03 05:00,3,3.2405,3.2405,3.2405,3.2405,1
,2018-01-03 06:00,3,3.2425,3.2425,3.2425,3.2425,1
,2018-01-03 06:30,3,3.2415,3.243,3.241,3.242,35
,2018-01-03 07:00,3,3.242,3.2455,3.242,3.2455,5
,2018-01-03 07:30,3,3.2515,3.2515,3.2485,3.2485,3
,2018-01-03 08:00,3,3.2455,3.252,3.2455,3.252,10
,2018-01-03 08:30,3,3.245,3.245,3.2335,3.2335,22
,2018-01-03 09:00,3,3.2335,3.2335,3.232,3.2325,9
,2018-01-03 09:30,3,3.226,3.2305,3.226,3.2305,2
,2018-01-03 10:00,3,3.2335,3.236,3.2335,3.236,3
,2018-01-03 10:30,3,3.2375,3.238,3.2375,3.238,3
,2018-01-03 11:00,3,3.241,3.241,3.241,3.241,10
,2018-01-03 11:30,3,3.2415,3.2465,3.2415,3.2455,12
,2018-01-03 12:00,3,3.2465,3.248,3.2465,3.248,4
,2018-01-03 12:30,3,3.2465,3.2465,3.2465,3.2465,1
,2018-01-03 19:30,4,3.2365,3.2415,3.2365,3.2405,3
,2018-01-04 01:00,4,3.2665,3.2665,3.2665,3.2665,3
,2018-01-04 02:00,4,3.265,3.265,3.265,3.265,2
,2018-01-04 03:00,4,3.27,3.2715,3.27,3.2715,4
,2018-01-04 03:30,4,3.283,3.283,3.283,3.283,1
,2018-01-04 04:00,4,3.284,3.285,3.2835,3.2835,5
,2018-01-04 04:30,4,3.281,3.281,3.281,3.281,1
,2018-01-04 05:30,4,3.28,3.28,3.28,3.28,1
,2018-01-04 07:00,4,3.28,3.28,3.2725,3.273,3
,2018-01-04 07:30,4,3.27,3.2725,3.2695,3.2715,15
,2018-01-04 08:00,4,3.267,3.2695,3.267,3.269,6
,2018-01-04 08:30,4,3.265,3.265,3.259,3.26,14
,2018-01-04 09:00,4,3.249,3.249,3.2455,3.246,18
,2018-01-04 09:30,4,3.2495,3.251,3.2495,3.251,2
,2018-01-04 10:00,4,3.249,3.249,3.249,3.249,2
,2018-01-04 10:30,4,3.2505,3.2505,3.2505,3.2505,1
,2018-01-04 11:00,4,3.251,3.251,3.251,3.251,10
,2018-01-04 11:30,4,3.2505,3.2505,3.2505,3.2505,1
,2018-01-04 12:00,4,3.252,3.252,3.252,3.252,3
,2018-01-04 21:00,5,3.2575,3.259,3.2575,3.259,5
,2018-01-05 00:30,5,3.25,3.2515,3.249,3.249,4
,2018-01-05 01:00,5,3.247,3.247,3.247,3.247,1
,2018-01-05 01:30,5,3.241,3.241,3.241,3.241,1
,2018-01-05 02:00,5,3.2405,3.2405,3.2405,3.2405,1
,2018-01-05 03:00,5,3.232,3.232,3.232,3.232,2
,2018-01-05 03:30,5,3.2335,3.2335,3.2335,3.2335,1
,2018-01-05 04:00,5,3.228,3.2295,3.228,3.2295,2
,2018-01-05 04:30,5,3.233,3.233,3.233,3.233,1
,2018-01-05 05:00,5,3.2325,3.2325,3.2325,3.2325,1
,2018-01-05 06:00,5,3.2285,3.2285,3.2285,3.2285,1
,2018-01-05 06:30,5,3.228,3.231,3.228,3.231,5
,2018-01-05 07:00,5,3.2315,3.2315,3.2315,3.2315,1
,2018-01-05 07:30,5,3.24,3.24,3.24,3.24,1
,2018-01-05 08:00,5,3.235,3.235,3.2185,3.22,10
,2018-01-05 09:00,5,3.224,3.224,3.224,3.224,1
,2018-01-05 09:30,5,3.221,3.221,3.221,3.221,2
,2018-01-05 10:00,5,3.2185,3.2185,3.2185,3.2185,1
,2018-01-05 11:00,5,3.22,3.22,3.22,3.22,10
,2018-01-05 11:30,5,3.2165,3.2165,3.2165,3.2165,1
,2018-01-05 12:00,5,3.2175,3.2175,3.2175,3.2175,2
,2018-01-05 12:30,5,3.2175,3.2175,3.2175,3.2175,7
,2018-01-07 19:00,8,3.2255,3.2255,3.2255,3.2255,2
,2018-01-07 19:30,8,3.223,3.223,3.223,3.223,1
,2018-01-07 22:00,8,3.223,3.223,3.223,3.223,1
,2018-01-08 00:00,8,3.2135,3.2135,3.21,3.21,3
,2018-01-08 01:00,8,3.22,3.22,3.22,3.22,2
,2018-01-08 01:30,8,3.2285,3.2325,3.2285,3.231,4
,2018-01-08 02:00,8,3.2225,3.2225,3.2225,3.2225,1
,2018-01-08 04:00,8,3.2145,3.216,3.2145,3.216,4
,2018-01-08 06:30,8,3.2125,3.2125,3.2125,3.2125,1
,2018-01-08 07:00,8,3.21,3.218,3.21,3.218,8
,2018-01-08 07:30,8,3.22,3.22,3.22,3.22,1
,2018-01-08 08:30,8,3.2275,3.23,3.225,3.23,5
,2018-01-08 09:00,8,3.221,3.221,3.221,3.221,1
,2018-01-08 11:00,8,3.216,3.2165,3.216,3.2165,11
,2018-01-08 11:30,8,3.2155,3.217,3.2115,3.2115,4
,2018-01-08 12:00,8,3.213,3.213,3.213,3.213,2
,2018-01-08 17:30,9,3.2195,3.2195,3.2195,3.2195,4
,2018-01-08 21:00,9,3.221,3.221,3.221,3.221,1
,2018-01-09 00:00,9,3.2245,3.23,3.2245,3.23,2
,2018-01-09 00:30,9,3.233,3.233,3.233,3.233,1
,2018-01-09 01:00,9,3.2345,3.2345,3.2345,3.2345,2
,2018-01-09 02:00,9,3.237,3.2385,3.237,3.2385,2
,2018-01-09 02:30,9,3.231,3.231,3.231,3.231,1
,2018-01-09 03:30,9,3.231,3.231,3.231,3.231,1
,2018-01-09 04:00,9,3.2295,3.2295,3.2295,3.2295,1
,2018-01-09 07:00,9,3.225,3.232,3.223,3.232,65
,2018-01-09 07:30,9,3.228,3.228,3.228,3.228,1
,2018-01-09 08:00,9,3.218,3.218,3.218,3.218,3
,2018-01-09 08:30,9,3.2155,3.2155,3.213,3.213,4
,2018-01-09 09:00,9,3.2105,3.2105,3.2105,3.2105,1
,2018-01-09 09:30,9,3.203,3.203,3.203,3.203,4
,2018-01-09 11:00,9,3.207,3.207,3.207,3.207,10
,2018-01-09 11:30,9,3.205,3.205,3.204,3.204,3
,2018-01-09 12:00,9,3.205,3.205,3.205,3.205,3
,2018-01-09 19:30,10,3.211,3.211,3.211,3.211,1
,2018-01-09 21:00,10,3.2175,3.2175,3.2175,3.2175,1
,2018-01-10 02:00,10,3.22,3.22,3.22,3.22,1
,2018-01-10 03:30,10,3.223,3.223,3.223,3.223,1
,2018-01-10 04:00,10,3.225,3.225,3.225,3.225,1
,2018-01-10 04:30,10,3.23,3.23,3.23,3.23,1
,2018-01-10 05:30,10,3.24,3.252,3.24,3.252,5
,2018-01-10 06:00,10,3.251,3.251,3.2505,3.2505,3
,2018-01-10 07:00,10,3.2485,3.2485,3.2485,3.2485,1
,2018-01-10 07:30,10,3.238,3.2385,3.238,3.2385,2
,2018-01-10 09:00,10,3.2385,3.2385,3.2385,3.2385,1
,2018-01-10 10:30,10,3.2305,3.2305,3.2305,3.2305,10
,2018-01-10 11:30,10,3.2235,3.2235,3.2235,3.2235,1
,2018-01-10 12:00,10,3.2245,3.2245,3.2245,3.2245,3
,2018-01-10 13:00,10,3.2265,3.2265,3.2265,3.2265,2
,2018-01-10 20:30,11,3.234,3.24,3.234,3.24,3
,2018-01-10 23:30,11,3.2335,3.2335,3.23,3.23,2
,2018-01-11 00:30,11,3.24,3.24,3.24,3.24,1
,2018-01-11 01:30,11,3.2345,3.2345,3.234,3.234,2
,2018-01-11 02:00,11,3.2345,3.2345,3.2345,3.2345,1
,2018-01-11 04:00,11,3.2305,3.2305,3.2305,3.2305,1
,2018-01-11 07:00,11,3.24,3.24,3.235,3.235,2
,2018-01-11 08:00,11,3.235,3.235,3.23,3.23,3
,2018-01-11 08:30,11,3.22,3.22,3.22,3.22,1
,2018-01-11 09:00,11,3.22,3.22,3.2055,3.2055,7
,2018-01-11 09:30,11,3.2035,3.213,3.2035,3.213,4
,2018-01-11 10:00,11,3.22,3.22,3.219,3.219,8
,2018-01-11 10:30,11,3.223,3.223,3.221,3.221,17
,2018-01-11 11:00,11,3.22,3.224,3.22,3.224,11
,2018-01-11 11:30,11,3.221,3.221,3.22,3.22,5
,2018-01-11 13:30,11,3.219,3.219,3.219,3.219,1
,2018-01-11 19:00,12,3.2205,3.2205,3.2205,3.2205,1
,2018-01-11 21:00,12,3.2255,3.2255,3.2255,3.2255,1
,2018-01-12 00:00,12,3.23,3.23,3.23,3.23,1
,2018-01-12 00:30,12,3.235,3.235,3.235,3.235,1
,2018-01-12 02:00,12,3.225,3.225,3.225,3.225,1
,2018-01-12 03:30,12,3.218,3.218,3.218,3.218,1
,2018-01-12 04:00,12,3.215,3.215,3.215,3.215,1
,2018-01-12 06:30,12,3.2125,3.2125,3.2125,3.2125,1
,2018-01-12 07:00,12,3.225,3.225,3.225,3.225,1
,2018-01-12 07:30,12,3.217,3.217,3.217,3.217,1
,2018-01-12 08:00,12,3.2175,3.2185,3.2175,3.2185,2
,2018-01-12 08:30,12,3.221,3.221,3.221,3.221,1
,2018-01-12 09:00,12,3.2175,3.2175,3.2175,3.2175,1
,2018-01-12 09:30,12,3.2145,3.2145,3.2145,3.2145,1
,2018-01-12 10:00,12,3.2115,3.2115,3.2115,3.2115,1
,2018-01-12 10:30,12,3.212,3.212,3.212,3.212,1
,2018-01-12 11:30,12,3.207,3.207,3.2055,3.2055,14
,2018-01-12 12:30,12,3.21,3.2105,3.21,3.2105,7
,2018-01-14 17:30,16,3.2165,3.2165,3.2165,3.2165,1
,2018-01-14 19:00,16,3.22,3.22,3.22,3.22,2
,2018-01-14 19:30,16,3.228,3.232,3.228,3.232,4
,2018-01-14 20:00,16,3.238,3.238,3.238,3.238,1
,2018-01-14 20:30,16,3.2435,3.2435,3.2435,3.2435,1
,2018-01-14 21:00,16,3.2505,3.2515,3.2505,3.2515,2
,2018-01-14 21:30,16,3.26,3.26,3.26,3.26,2
,2018-01-14 23:00,16,3.259,3.259,3.259,3.259,1
,2018-01-15 00:00,16,3.2675,3.2675,3.267,3.267,2
,2018-01-15 00:30,16,3.2695,3.2695,3.2695,3.2695,1
,2018-01-15 01:00,16,3.2705,3.2705,3.2705,3.2705,1
,2018-01-15 01:30,16,3.2695,3.2695,3.2695,3.2695,1
,2018-01-15 02:00,16,3.269,3.269,3.269,3.269,1
,2018-01-15 03:00,16,3.261,3.261,3.261,3.261,3
,2018-01-15 03:30,16,3.265,3.265,3.265,3.265,1
,2018-01-15 06:30,16,3.2545,3.264,3.2545,3.264,2
,2018-01-15 07:00,16,3.2625,3.2625,3.2625,3.2625,1
,2018-01-15 08:30,16,3.258,3.258,3.258,3.258,6
,2018-01-15 09:30,16,3.253,3.253,3.253,3.253,2
,2018-01-15 10:00,16,3.2525,3.2525,3.2525,3.2525,1
,2018-01-15 10:30,16,3.2545,3.2545,3.2535,3.2535,2
,2018-01-15 11:00,16,3.254,3.254,3.2525,3.2525,11
,2018-01-15 11:30,16,3.249,3.249,3.248,3.248,4
,2018-01-15 17:00,16,3.2485,3.2485,3.2485,3.2485,1
,2018-01-15 17:30,16,3.259,3.259,3.259,3.259,1
,2018-01-15 19:30,16,3.245,3.245,3.245,3.245,2
,2018-01-15 20:00,16,3.2495,3.256,3.2495,3.256,2
,2018-01-15 21:00,16,3.252,3.252,3.252,3.252,1
,2018-01-15 21:30,16,3.244,3.244,3.243,3.243,2
,2018-01-15 22:30,16,3.247,3.247,3.247,3.247,1
,2018-01-15 23:30,16,3.234,3.234,3.234,3.234,1
,2018-01-16 00:00,16,3.232,3.232,3.2305,3.2305,2
,2018-01-16 01:00,16,3.219,3.219,3.2185,3.2185,2
,2018-01-16 01:30,16,3.216,3.216,3.216,3.216,1
,2018-01-16 02:30,16,3.212,3.212,3.201,3.201,3
,2018-01-16 03:00,16,3.193,3.193,3.181,3.184,4
,2018-01-16 03:30,16,3.184,3.1845,3.184,3.1845,2
,2018-01-16 04:00,16,3.1795,3.1795,3.1745,3.1745,2
,2018-01-16 04:30,16,3.1775,3.1775,3.1775,3.1775,1
,2018-01-16 06:00,16,3.1765,3.1765,3.1765,3.1765,1
,2018-01-16 06:30,16,3.1855,3.1855,3.1855,3.1855,1
,2018-01-16 07:00,16,3.1885,3.1885,3.1885,3.1885,1
,2018-01-16 07:30,16,3.184,3.184,3.1825,3.1825,4
,2018-01-16 08:00,16,3.1715,3.1715,3.1715,3.1715,1
,2018-01-16 08:30,16,3.1835,3.1835,3.1835,3.1835,1
,2018-01-16 09:00,16,3.181,3.1825,3.181,3.1825,4
,2018-01-16 09:30,16,3.179,3.179,3.179,3.179,2
,2018-01-16 10:00,16,3.181,3.187,3.181,3.187,11
,2018-01-16 11:00,16,3.194,3.194,3.192,3.193,7
,2018-01-16 11:30,16,3.2045,3.207,3.2045,3.207,5
,2018-01-16 12:00,16,3.2065,3.2065,3.205,3.205,4
,2018-01-16 12:30,16,3.2045,3.2045,3.2045,3.2045,2
,2018-01-16 14:00,16,3.203,3.203,3.203,3.203,1
,2018-01-16 21:00,17,3.194,3.194,3.1935,3.1935,2
,2018-01-16 21:30,17,3.194,3.194,3.1935,3.1935,2
,2018-01-16 23:30,17,3.1875,3.1875,3.1875,3.1875,1
,2018-01-17 01:00,17,3.184,3.184,3.184,3.184,1
,2018-01-17 02:30,17,3.1935,3.1975,3.1935,3.1975,2
,2018-01-17 06:00,17,3.191,3.191,3.191,3.191,1
,2018-01-17 06:30,17,3.189,3.189,3.189,3.189,1
,2018-01-17 07:00,17,3.184,3.184,3.184,3.184,1
,2018-01-17 07:30,17,3.185,3.185,3.185,3.185,1
,2018-01-17 08:00,17,3.182,3.182,3.182,3.182,2
,2018-01-17 09:00,17,3.1695,3.1695,3.1695,3.1695,1
,2018-01-17 09:30,17,3.168,3.168,3.168,3.168,1
,2018-01-17 10:00,17,3.1685,3.171,3.1685,3.171,4
,2018-01-17 11:00,17,3.174,3.174,3.174,3.174,3
,2018-01-17 11:30,17,3.1745,3.1765,3.1745,3.1765,15
,2018-01-17 12:00,17,3.177,3.177,3.177,3.177,1
,2018-01-17 12:30,17,3.1795,3.1795,3.1795,3.1795,1
,2018-01-17 13:30,17,3.1865,3.1865,3.1865,3.1865,1
,2018-01-17 14:30,17,3.1805,3.1805,3.1805,3.1805,1
,2018-01-17 19:30,18,3.1825,3.1825,3.1825,3.1825,2
,2018-01-17 20:30,18,3.1865,3.1865,3.1865,3.1865,2
,2018-01-17 21:00,18,3.186,3.186,3.186,3.186,1
,2018-01-17 22:00,18,3.1825,3.184,3.1825,3.184,3
,2018-01-17 23:00,18,3.185,3.185,3.185,3.185,2
,2018-01-17 23:30,18,3.1935,3.1945,3.1885,3.1885,3
,2018-01-18 03:00,18,3.187,3.187,3.187,3.187,1
,2018-01-18 03:30,18,3.1915,3.1915,3.1915,3.1915,1
,2018-01-18 04:00,18,3.2005,3.2005,3.2005,3.2005,2
,2018-01-18 04:30,18,3.1965,3.1965,3.1965,3.1965,1
,2018-01-18 05:30,18,3.193,3.193,3.193,3.193,3
,2018-01-18 06:00,18,3.1955,3.1955,3.1955,3.1955,1
,2018-01-18 06:30,18,3.194,3.194,3.194,3.194,2
,2018-01-18 07:00,18,3.197,3.197,3.197,3.197,2
,2018-01-18 07:30,18,3.197,3.197,3.192,3.192,4
,2018-01-18 08:00,18,3.193,3.193,3.193,3.193,10
,2018-01-18 08:30,18,3.192,3.192,3.19,3.19,4
,2018-01-18 10:30,18,3.1875,3.1875,3.1875,3.1875,1
,2018-01-18 11:30,18,3.19,3.19,3.1855,3.1855,19
,2018-01-18 17:00,19,3.189,3.189,3.189,3.189,5
,2018-01-18 17:30,19,3.19,3.1905,3.19,3.1905,2
,2018-01-18 18:30,19,3.188,3.191,3.188,3.191,6
,2018-01-18 19:00,19,3.1985,3.1985,3.1985,3.1985,2
,2018-01-18 20:00,19,3.192,3.192,3.192,3.192,5
,2018-01-19 01:00,19,3.2035,3.204,3.2035,3.204,9
,2018-01-19 01:30,19,3.209,3.2115,3.209,3.2115,2
,2018-01-19 02:00,19,3.214,3.215,3.214,3.2145,10
,2018-01-19 04:30,19,3.212,3.212,3.212,3.212,4
,2018-01-19 05:00,19,3.212,3.212,3.212,3.212,4
,2018-01-19 07:00,19,3.1905,3.1905,3.1905,3.1905,1
,2018-01-19 07:30,19,3.1855,3.1855,3.174,3.174,2
,2018-01-19 09:00,19,3.181,3.181,3.181,3.181,1
,2018-01-19 10:00,19,3.176,3.176,3.173,3.173,2
,2018-01-19 11:30,19,3.177,3.177,3.173,3.1735,25
,2018-01-21 19:00,22,3.182,3.184,3.182,3.184,4
,2018-01-21 20:00,22,3.187,3.187,3.187,3.187,4
,2018-01-21 20:30,22,3.1855,3.1855,3.1855,3.1855,1
,2018-01-21 21:00,22,3.188,3.188,3.188,3.188,1
,2018-01-21 23:30,22,3.187,3.187,3.187,3.187,3
,2018-01-22 00:00,22,3.195,3.195,3.195,3.195,3
,2018-01-22 01:30,22,3.194,3.194,3.194,3.194,1
,2018-01-22 07:30,22,3.1965,3.1965,3.1935,3.1935,6
,2018-01-22 08:00,22,3.1945,3.1945,3.1905,3.191,15
,2018-01-22 08:30,22,3.1885,3.1885,3.18,3.184,53
,2018-01-22 09:00,22,3.1855,3.1875,3.1855,3.1875,9
,2018-01-22 09:30,22,3.1825,3.183,3.1825,3.183,2
,2018-01-22 10:00,22,3.1815,3.1865,3.1815,3.1835,4
,2018-01-22 11:30,22,3.1805,3.186,3.1805,3.1855,15
,2018-01-22 13:30,22,3.19,3.19,3.19,3.19,1
,2018-01-22 18:30,23,3.1965,3.197,3.1965,3.197,4
,2018-01-22 19:00,23,3.196,3.197,3.196,3.197,9
,2018-01-22 19:30,23,3.199,3.199,3.199,3.199,1
,2018-01-22 20:30,23,3.189,3.189,3.189,3.189,1
,2018-01-22 21:00,23,3.1835,3.1895,3.1835,3.1895,11
,2018-01-22 21:30,23,3.185,3.185,3.185,3.185,5
,2018-01-22 22:00,23,3.1875,3.1875,3.185,3.185,9
,2018-01-22 22:30,23,3.1835,3.1835,3.1835,3.1835,1
,2018-01-23 00:00,23,3.187,3.19,3.187,3.19,7
,2018-01-23 00:30,23,3.194,3.194,3.194,3.194,2
,2018-01-23 01:00,23,3.19,3.19,3.19,3.19,44
,2018-01-23 01:30,23,3.1835,3.1835,3.1835,3.1835,2
,2018-01-23 02:30,23,3.172,3.172,3.146,3.146,5
,2018-01-23 03:00,23,3.1415,3.1415,3.137,3.137,4
,2018-01-23 04:00,23,3.1395,3.1395,3.135,3.135,14
,2018-01-23 04:30,23,3.13,3.13,3.13,3.13,1
,2018-01-23 05:00,23,3.1215,3.1215,3.1215,3.1215,1
,2018-01-23 05:30,23,3.13,3.13,3.1295,3.1295,2
,2018-01-23 06:00,23,3.1205,3.1205,3.1205,3.1205,1
,2018-01-23 06:30,23,3.128,3.128,3.128,3.128,1
,2018-01-23 07:00,23,3.127,3.132,3.127,3.1315,19
,2018-01-23 07:30,23,3.1285,3.13,3.1275,3.1275,9
,2018-01-23 08:00,23,3.119,3.12,3.115,3.12,100
,2018-01-23 08:30,23,3.1195,3.12,3.1125,3.1125,50
,2018-01-23 09:00,23,3.1125,3.117,3.1125,3.117,5
,2018-01-23 09:30,23,3.1155,3.1175,3.1155,3.1175,22
,2018-01-23 10:00,23,3.1215,3.1225,3.121,3.1215,11
,2018-01-23 10:30,23,3.1135,3.114,3.1135,3.114,4
,2018-01-23 11:00,23,3.1015,3.1025,3.1005,3.1005,10
,2018-01-23 11:30,23,3.1045,3.1045,3.097,3.097,7
,2018-01-23 12:00,23,3.096,3.098,3.095,3.098,11
,2018-01-23 12:30,23,3.103,3.103,3.103,3.103,1
,2018-01-23 13:00,23,3.1025,3.104,3.1025,3.104,14
,2018-01-23 17:00,24,3.1025,3.1025,3.1025,3.1025,1
,2018-01-23 17:30,24,3.104,3.1065,3.104,3.106,6
,2018-01-23 18:30,24,3.105,3.105,3.105,3.105,1
,2018-01-23 19:00,24,3.115,3.115,3.115,3.115,3
,2018-01-23 21:00,24,3.12,3.12,3.12,3.12,1
,2018-01-23 21:30,24,3.123,3.123,3.123,3.123,1
,2018-01-23 22:00,24,3.122,3.122,3.122,3.122,5
,2018-01-23 23:00,24,3.123,3.123,3.123,3.123,3
,2018-01-23 23:30,24,3.1235,3.125,3.1235,3.125,3
,2018-01-24 00:00,24,3.1285,3.1285,3.1285,3.1285,1
,2018-01-24 00:30,24,3.1225,3.1225,3.12,3.12,45
,2018-01-24 02:30,24,3.127,3.127,3.127,3.127,2
,2018-01-24 05:30,24,3.14,3.1405,3.14,3.1405,2
,2018-01-24 07:00,24,3.155,3.155,3.155,3.155,1
,2018-01-24 07:30,24,3.161,3.161,3.161,3.161,9
,2018-01-24 08:00,24,3.18,3.18,3.18,3.18,3
,2018-01-24 08:30,24,3.1895,3.201,3.1895,3.201,10
,2018-01-24 09:00,24,3.1925,3.1925,3.19,3.19,3
,2018-01-24 09:30,24,3.19,3.195,3.19,3.194,3
,2018-01-24 10:00,24,3.196,3.2235,3.196,3.2235,34
,2018-01-24 11:00,24,3.2065,3.2065,3.2065,3.2065,1
,2018-01-24 11:30,24,3.216,3.216,3.215,3.215,2
,2018-01-24 13:30,24,3.217,3.2175,3.217,3.2175,2
,2018-01-24 14:00,24,3.215,3.215,3.215,3.215,1
,2018-01-24 15:30,24,3.2185,3.22,3.2185,3.22,2
,2018-01-24 18:30,25,3.219,3.2205,3.219,3.2205,3
,2018-01-24 19:00,25,3.2155,3.2155,3.2155,3.2155,1
,2018-01-24 19:30,25,3.211,3.211,3.211,3.211,1
,2018-01-24 20:00,25,3.2125,3.2125,3.2125,3.2125,1
,2018-01-24 20:30,25,3.2175,3.2175,3.2175,3.2175,1
,2018-01-24 21:00,25,3.221,3.221,3.221,3.221,1
,2018-01-24 21:30,25,3.2325,3.2325,3.2325,3.2325,2
,2018-01-24 23:30,25,3.2355,3.2355,3.2355,3.2355,1
,2018-01-25 04:00,25,3.2245,3.2245,3.2245,3.2245,2
,2018-01-25 06:00,25,3.2225,3.2225,3.2225,3.2225,2
,2018-01-25 07:00,25,3.218,3.218,3.218,3.218,3
,2018-01-25 07:30,25,3.229,3.233,3.229,3.233,3
,2018-01-25 08:30,25,3.221,3.221,3.2175,3.2175,3
,2018-01-25 10:00,25,3.2145,3.2145,3.2145,3.2145,3
,2018-01-25 10:30,25,3.2095,3.2095,3.2095,3.2095,12
,2018-01-25 11:00,25,3.2095,3.2095,3.2025,3.2025,6
,2018-01-25 11:30,25,3.2065,3.2065,3.202,3.202,13
,2018-01-25 12:00,25,3.203,3.2035,3.2025,3.2025,3
,2018-01-25 13:00,25,3.1945,3.1945,3.1945,3.1945,1
,2018-01-25 13:30,25,3.1935,3.1935,3.1935,3.1935,4
,2018-01-25 15:30,25,3.1885,3.1885,3.1885,3.1885,10
,2018-01-25 19:00,26,3.1955,3.197,3.1955,3.197,2
,2018-01-25 19:30,26,3.197,3.1985,3.197,3.1985,3
,2018-01-25 20:00,26,3.198,3.198,3.198,3.198,1
,2018-01-25 21:00,26,3.2015,3.2015,3.2015,3.2015,1
,2018-01-26 00:00,26,3.207,3.207,3.2035,3.2035,6
,2018-01-26 00:30,26,3.203,3.203,3.203,3.203,2
,2018-01-26 01:30,26,3.207,3.207,3.207,3.207,1
,2018-01-26 05:00,26,3.2035,3.2035,3.2035,3.2035,2
,2018-01-26 06:30,26,3.195,3.195,3.195,3.195,44
,2018-01-26 08:00,26,3.1785,3.1785,3.1785,3.1785,2
,2018-01-26 08:30,26,3.184,3.184,3.184,3.184,1
,2018-01-26 11:30,26,3.185,3.186,3.185,3.1855,13
,2018-01-26 12:00,26,3.1855,3.1855,3.184,3.184,2
,2018-01-26 13:30,26,3.1855,3.1855,3.1855,3.1855,8
,2018-01-26 14:30,26,3.1835,3.1835,3.1835,3.1835,1
,2018-01-28 21:00,29,3.21,3.21,3.21,3.21,1
,2018-01-28 21:30,29,3.2115,3.212,3.2115,3.212,2
,2018-01-28 23:30,29,3.21,3.21,3.21,3.21,44
,2018-01-29 01:30,29,3.2175,3.218,3.2165,3.2165,30
,2018-01-29 08:30,29,3.182,3.182,3.182,3.182,3
,2018-01-29 09:00,29,3.185,3.192,3.185,3.192,3
,2018-01-29 10:00,29,3.184,3.184,3.184,3.184,1
,2018-01-29 10:30,29,3.185,3.185,3.1795,3.1795,14
,2018-01-29 11:00,29,3.1805,3.1825,3.1805,3.1825,37
,2018-01-29 11:30,29,3.18,3.1815,3.18,3.1815,10
,2018-01-29 14:00,29,3.1825,3.1825,3.1825,3.1825,10
,2018-01-29 14:30,29,3.1825,3.1825,3.1825,3.1825,1
,2018-01-29 15:30,29,3.1815,3.1815,3.1815,3.1815,3
,2018-01-29 21:30,30,3.16,3.16,3.1585,3.1585,6
,2018-01-30 02:30,30,3.15,3.15,3.15,3.15,1
,2018-01-30 06:30,30,3.1795,3.1795,3.1795,3.1795,1
,2018-01-30 07:30,30,3.1865,3.1865,3.1865,3.1865,1
,2018-01-30 10:30,30,3.1705,3.1705,3.1705,3.1705,4
,2018-01-30 11:30,30,3.18,3.18,3.18,3.18,2
,2018-01-30 14:30,30,3.181,3.181,3.181,3.181,2
,2018-01-31 07:30,31,3.2105,3.2105,3.2105,3.2105,1
,2018-01-31 09:00,31,3.2055,3.2055,3.2055,3.2055,1
,2018-01-31 10:00,31,3.1995,3.1995,3.1995,3.1995,5
,2018-01-31 11:30,31,3.1855,3.1855,3.184,3.184,2
,2018-01-31 13:00,31,3.19,3.19,3.1855,3.1855,25
,2018-01-31 14:00,31,3.1895,3.192,3.1895,3.192,9
,2018-01-31 14:30,31,3.1935,3.1935,3.1935,3.1935,2
,2018-02-01 01:00,1,3.18,3.18,3.18,3.18,44
,2018-02-01 02:30,1,3.1935,3.1935,3.1935,3.1935,52
,2018-02-01 05:00,1,3.1825,3.183,3.1825,3.183,53
,2018-02-01 07:00,1,3.1875,3.1875,3.1875,3.1875,1
,2018-02-01 08:00,1,3.1775,3.1805,3.1775,3.1805,9
,2018-02-01 08:30,1,3.1875,3.1875,3.1875,3.1875,2
,2018-02-01 11:00,1,3.199,3.2015,3.199,3.2015,53
,2018-02-01 11:30,1,3.1985,3.1985,3.1985,3.1985,5
,2018-02-01 13:00,1,3.198,3.2,3.198,3.2,10
,2018-02-01 14:00,1,3.2045,3.205,3.2045,3.205,18
,2018-02-01 15:00,1,3.2075,3.2075,3.2075,3.2075,5
,2018-02-02 04:00,2,3.192,3.192,3.192,3.192,1
,2018-02-02 07:00,2,3.2035,3.2035,3.2035,3.2035,1
,2018-02-02 07:30,2,3.2055,3.2055,3.2055,3.2055,1
,2018-02-02 08:30,2,3.19,3.19,3.19,3.19,1
,2018-02-02 09:00,2,3.18,3.18,3.1645,3.1645,27
,2018-02-02 09:30,2,3.166,3.166,3.166,3.166,1
,2018-02-02 10:00,2,3.163,3.163,3.163,3.163,4
,2018-02-02 11:00,2,3.1705,3.1705,3.1705,3.1705,1
,2018-02-02 13:00,2,3.176,3.176,3.176,3.176,1
,2018-02-02 15:30,2,3.1705,3.1705,3.1705,3.1705,2
,2018-02-05 07:30,5,3.2165,3.2165,3.2155,3.2155,2
,2018-02-05 09:00,5,3.24,3.24,3.24,3.24,1
,2018-02-05 10:00,5,3.2275,3.2275,3.2275,3.2275,2
,2018-02-05 12:00,5,3.2055,3.2055,3.2025,3.2025,6
,2018-02-05 14:00,5,3.195,3.195,3.1895,3.1895,3
,2018-02-05 14:30,5,3.179,3.179,3.179,3.179,1
,2018-02-05 15:00,5,3.1795,3.18,3.1795,3.18,2
,2018-02-05 15:30,5,3.18,3.18,3.1795,3.18,3
,2018-02-05 17:00,6,3.181,3.181,3.181,3.181,2
,2018-02-05 19:00,6,3.175,3.175,3.175,3.175,1
,2018-02-05 20:00,6,3.151,3.151,3.151,3.151,1
,2018-02-06 02:30,6,3.1835,3.1835,3.1835,3.1835,1
,2018-02-06 03:30,6,3.2,3.2,3.2,3.2,1
,2018-02-06 04:00,6,3.198,3.198,3.19,3.19,2
,2018-02-06 07:00,6,3.1715,3.1715,3.1715,3.1715,2
,2018-02-06 08:30,6,3.188,3.193,3.188,3.193,30
,2018-02-06 09:00,6,3.181,3.181,3.181,3.181,3
,2018-02-06 10:00,6,3.1765,3.179,3.1765,3.179,2
,2018-02-06 12:00,6,3.1745,3.1805,3.1745,3.18,13
,2018-02-06 12:30,6,3.1825,3.1825,3.1825,3.1825,4
,2018-02-06 15:00,6,3.2005,3.2005,3.2005,3.2005,10
,2018-02-07 08:00,7,3.1305,3.1305,3.117,3.117,4
,2018-02-07 08:30,7,3.115,3.1225,3.115,3.1225,4
,2018-02-07 10:00,7,3.1035,3.1075,3.1035,3.1075,5
,2018-02-07 10:30,7,3.087,3.087,3.087,3.087,1
,2018-02-07 11:00,7,3.093,3.093,3.093,3.093,4
,2018-02-07 11:30,7,3.086,3.086,3.084,3.0845,4
,2018-02-07 12:00,7,3.0775,3.0775,3.0775,3.0775,1
,2018-02-08 01:30,8,3.078,3.078,3.078,3.078,3
,2018-02-08 02:00,8,3.0655,3.0655,3.0655,3.0655,1
,2018-02-08 02:30,8,3.0695,3.0695,3.0695,3.0695,1
,2018-02-08 03:00,8,3.056,3.0645,3.056,3.0645,3
,2018-02-08 08:00,8,3.089,3.089,3.089,3.089,1
,2018-02-08 10:00,8,3.0785,3.0785,3.0785,3.0785,3
,2018-02-08 10:30,8,3.074,3.074,3.074,3.074,1
,2018-02-08 11:30,8,3.0725,3.0725,3.07,3.07,6
,2018-02-08 12:30,8,3.075,3.075,3.075,3.075,13
,2018-02-08 14:30,8,3.0605,3.061,3.0605,3.061,4
,2018-02-08 17:30,9,3.0665,3.0665,3.0665,3.0665,1
,2018-02-08 20:00,9,3.058,3.058,3.058,3.058,1
,2018-02-09 01:00,9,3.068,3.068,3.068,3.068,1
,2018-02-09 08:30,9,3.0525,3.0525,3.0525,3.0525,1
,2018-02-09 09:00,9,3.041,3.041,3.041,3.041,1
,2018-02-09 12:00,9,3.021,3.021,3.021,3.021,5
,2018-02-09 12:30,9,3.021,3.021,3.021,3.021,11
,2018-02-11 18:30,12,3.045,3.045,3.045,3.045,1
,2018-02-12 08:30,12,3.068,3.068,3.068,3.068,10
,2018-02-12 09:30,12,3.068,3.068,3.068,3.068,10
,2018-02-12 11:00,12,3.0705,3.0705,3.0705,3.0705,10
,2018-02-12 12:00,12,3.0765,3.0765,3.0765,3.0765,1
,2018-02-12 17:00,13,3.0785,3.0785,3.0785,3.0785,2
,2018-02-13 06:00,13,3.127,3.127,3.127,3.127,1
,2018-02-13 07:30,13,3.123,3.123,3.123,3.123,3
,2018-02-13 10:30,13,3.141,3.141,3.141,3.141,6
,2018-02-13 11:30,13,3.15,3.15,3.15,3.15,1
,2018-02-13 13:00,13,3.1525,3.1525,3.1525,3.1525,4
,2018-02-14 11:30,14,3.2275,3.2275,3.2275,3.2275,1
,2018-02-15 09:00,15,3.2195,3.221,3.215,3.221,27
,2018-02-15 10:00,15,3.236,3.2365,3.236,3.2365,2
,2018-02-15 10:30,15,3.2325,3.2325,3.2325,3.2325,1
,2018-02-15 11:00,15,3.2315,3.2315,3.2315,3.2315,2
,2018-02-15 11:30,15,3.239,3.2395,3.239,3.2395,18
,2018-02-15 23:00,16,3.2495,3.2495,3.2495,3.2495,2
,2018-02-16 07:30,16,3.2425,3.2425,3.2425,3.2425,1
,2018-02-16 08:00,16,3.234,3.234,3.234,3.234,4
,2018-02-16 08:30,16,3.241,3.241,3.241,3.241,1
,2018-02-19 00:30,20,3.224,3.224,3.224,3.224,1
,2018-02-19 02:00,20,3.2335,3.2335,3.2335,3.2335,1
,2018-02-19 10:30,20,3.2095,3.2095,3.2095,3.2095,2
,2018-02-20 07:00,20,3.1875,3.1875,3.1875,3.1875,2
,2018-02-20 10:00,20,3.1825,3.1825,3.1825,3.1825,3
,2018-02-20 12:00,20,3.187,3.187,3.187,3.187,3
,2018-02-20 12:30,20,3.181,3.181,3.181,3.181,4
,2018-02-21 08:00,21,3.1795,3.1795,3.1795,3.1795,2
,2018-02-22 06:30,22,3.1785,3.1785,3.1785,3.1785,2
,2018-02-22 09:30,22,3.215,3.215,3.215,3.215,9
,2018-02-22 11:30,22,3.2335,3.2335,3.233,3.233,2
,2018-02-23 07:30,23,3.199,3.199,3.199,3.199,1
,2018-02-23 09:30,23,3.1985,3.1985,3.1985,3.1985,2
,2018-02-23 14:30,23,3.205,3.205,3.205,3.205,2
,2018-02-26 08:00,26,3.2035,3.2045,3.2035,3.2045,8
,2018-02-26 09:00,26,3.1955,3.1955,3.1955,3.1955,10