,2015-07-15 12:30,15,2.57,2.57,2.57,2.57,1
,2015-07-22 00:30,22,2.49,2.49,2.49,2.49,1
,2015-08-03 03:00,3,2.39,2.39,2.39,2.39,2
,2015-11-16 20:30,17,2.135,2.135,2.135,2.135,6
,2015-11-17 09:30,17,2.1535,2.156,2.1535,2.156,12
,2015-11-22 20:30,23,2.05,2.05,2.05,2.05,1
,2015-11-30 12:00,30,2.0825,2.0825,2.0825,2.0825,2
,2015-12-02 09:30,2,2.0945,2.0945,2.0945,2.0945,1
,2015-12-14 09:30,14,2.133,2.133,2.133,2.133,1
,2015-12-22 11:30,22,2.135,2.1355,2.135,2.1355,2
,2016-02-03 12:00,3,2.115,2.115,2.115,2.115,1
,2016-02-05 12:00,5,2.1155,2.1155,2.1155,2.1155,1
,2016-02-08 09:30,8,2.1055,2.1055,2.1055,2.1055,1
,2016-02-10 12:00,10,2.026,2.026,2.026,2.026,1
,2016-02-23 11:00,23,2.115,2.115,2.115,2.115,1
,2016-03-03 17:00,4,2.2165,2.2165,2.2165,2.2165,3
,2016-03-07 10:30,7,2.283,2.283,2.283,2.283,1
,2016-03-07 12:00,7,2.2905,2.2905,2.2905,2.2905,1
,2016-03-14 08:30,14,2.24,2.24,2.24,2.24,1
,2016-03-22 23:30,23,2.3,2.3,2.3,2.3,1
,2016-04-01 07:00,1,2.205,2.205,2.205,2.205,2
,2016-04-07 09:00,7,2.123,2.1235,2.123,2.1235,8
,2016-04-12 09:30,12,2.146,2.146,2.146,2.146,3
,2016-04-13 10:30,13,2.193,2.193,2.193,2.193,1
,2016-04-15 08:30,15,2.1755,2.1755,2.1755,2.1755,1
,2016-04-18 09:00,18,2.185,2.185,2.185,2.185,1
,2016-04-25 04:00,25,2.266,2.2665,2.2615,2.265,24
,2016-04-25 04:30,25,2.265,2.265,2.2645,2.2645,5
,2016-04-25 10:00,25,2.278,2.278,2.277,2.278,15
,2016-04-26 14:00,26,2.262,2.2625,2.262,2.2625,2
,2016-05-04 12:00,4,2.2,2.2,2.2,2.2,2
,2016-05-04 12:30,4,2.2,2.2,2.2,2.2,2
,2016-05-09 09:00,9,2.125,2.125,2.125,2.125,1
,2016-05-12 09:30,12,2.128,2.129,2.128,2.129,8
,2016-05-12 10:00,12,2.11,2.11,2.11,2.11,4
,2016-05-16 12:00,16,2.1055,2.1055,2.1055,2.1055,2
,2016-05-16 13:30,16,2.1085,2.1085,2.1085,2.1085,3
,2016-05-17 09:00,17,2.0955,2.0955,2.0955,2.0955,2
,2016-05-19 08:00,19,2.071,2.071,2.071,2.071,3
,2016-05-20 07:30,20,2.0955,2.0955,2.0955,2.0955,2
,2016-05-20 10:30,20,2.083,2.083,2.083,2.083,1
,2016-05-26 12:30,26,2.1235,2.1235,2.1235,2.1235,1
,2016-05-31 11:00,31,2.121,2.121,2.121,2.121,1
,2016-06-01 19:00,2,2.0955,2.097,2.0925,2.097,3
,2016-06-06 15:30,6,2.136,2.136,2.136,2.136,1
,2016-06-06 20:00,7,2.1385,2.1385,2.1385,2.1385,3
,2016-06-10 01:30,10,2.05,2.05,2.05,2.05,3
,2016-06-15 08:00,15,2.11,2.11,2.11,2.11,1
,2016-06-15 12:30,15,2.11,2.1105,2.11,2.1105,2
,2016-06-16 07:00,16,2.0615,2.0615,2.0615,2.0615,1
,2016-06-16 09:00,16,2.06,2.06,2.06,2.06,1
,2016-06-17 07:00,17,2.076,2.0765,2.076,2.0765,2
,2016-06-24 11:30,24,2.133,2.133,2.133,2.133,1
,2016-06-28 08:30,28,2.195,2.195,2.195,2.195,1
,2016-07-01 10:00,1,2.2315,2.2315,2.2315,2.2315,1
,2016-07-01 15:30,1,2.238,2.238,2.238,2.238,1
,2016-07-05 08:00,5,2.219,2.219,2.219,2.219,1
,2016-07-06 12:00,6,2.171,2.171,2.171,2.171,1
,2016-07-08 08:00,8,2.155,2.1555,2.155,2.1555,10
,2016-07-12 05:30,12,2.2145,2.2145,2.2145,2.2145,1
,2016-07-13 02:30,13,2.2565,2.257,2.254,2.255,18
,2016-07-13 07:30,13,2.2675,2.269,2.2665,2.2685,11
,2016-07-13 08:00,13,2.2585,2.2645,2.258,2.2625,26
,2016-07-13 12:00,13,2.2505,2.2515,2.2505,2.251,14
,2016-07-13 17:00,14,2.253,2.253,2.253,2.253,1
,2016-07-14 09:00,14,2.255,2.255,2.2505,2.2505,31
,2016-07-14 10:00,14,2.2515,2.261,2.2515,2.261,39
,2016-07-14 10:30,14,2.2585,2.2585,2.2585,2.2585,1
,2016-07-14 11:00,14,2.2555,2.2555,2.2545,2.2545,15
,2016-07-14 11:30,14,2.251,2.255,2.251,2.2545,22
,2016-07-14 13:30,14,2.252,2.252,2.252,2.252,1
,2016-07-15 10:30,15,2.2495,2.2495,2.2495,2.2495,1
,2016-07-18 09:30,18,2.241,2.241,2.241,2.241,2
,2016-07-21 07:00,21,2.273,2.2735,2.2725,2.2735,5
,2016-07-21 07:30,21,2.275,2.2755,2.2745,2.275,19
,2016-07-22 02:00,22,2.25,2.25,2.25,2.25,1
,2016-07-22 09:30,22,2.25,2.25,2.25,2.25,4
,2016-07-22 10:30,22,2.245,2.245,2.245,2.245,1
,2016-07-29 09:00,29,2.22,2.22,2.22,2.22,1
,2016-08-01 12:30,1,2.221,2.221,2.221,2.221,1
,2016-08-02 12:00,2,2.228,2.228,2.2245,2.2245,3
,2016-08-02 13:30,2,2.231,2.231,2.231,2.231,1
,2016-08-04 04:30,4,2.19,2.19,2.19,2.19,1
,2016-08-04 11:30,4,2.1955,2.1955,2.1955,2.1955,1
,2016-08-05 09:00,5,2.183,2.183,2.183,2.183,1
,2016-08-05 12:00,5,2.179,2.179,2.179,2.179,1
,2016-08-08 11:30,8,2.1855,2.1855,2.1855,2.1855,1
,2016-08-09 09:00,9,2.179,2.1795,2.179,2.1795,7
,2016-08-09 12:00,9,2.17,2.17,2.17,2.17,1
,2016-08-10 12:00,10,2.1865,2.1865,2.1865,2.1865,1
,2016-08-11 11:30,11,2.207,2.207,2.207,2.207,1
,2016-08-12 12:00,12,2.159,2.159,2.159,2.159,1
,2016-08-12 15:30,12,2.157,2.157,2.157,2.157,2
,2016-08-15 11:30,15,2.169,2.169,2.169,2.169,1
,2016-08-15 22:00,16,2.163,2.163,2.163,2.163,2
,2016-08-16 03:00,16,2.18,2.18,2.18,2.18,2
,2016-08-16 08:00,16,2.181,2.181,2.181,2.181,1
,2016-08-16 11:30,16,2.1885,2.1885,2.1885,2.1885,1
,2016-08-17 03:00,17,2.172,2.172,2.172,2.172,1
,2016-08-17 08:30,17,2.1775,2.1775,2.1775,2.1775,1
,2016-08-17 11:30,17,2.171,2.171,2.171,2.171,1
,2016-08-18 04:00,18,2.2,2.2,2.2,2.2,1
,2016-08-18 09:30,18,2.1865,2.187,2.1865,2.187,2
,2016-08-18 11:30,18,2.1865,2.1865,2.1865,2.1865,1
,2016-08-18 21:00,19,2.18,2.18,2.18,2.18,1
,2016-08-19 12:00,19,2.185,2.185,2.185,2.185,1
,2016-08-22 03:00,22,2.161,2.161,2.161,2.161,1
,2016-08-22 07:00,22,2.15,2.15,2.15,2.15,19
,2016-08-22 09:00,22,2.1655,2.1655,2.1655,2.1655,2
,2016-08-22 11:30,22,2.159,2.159,2.159,2.159,1
,2016-08-23 07:00,23,2.15,2.15,2.15,2.15,1
,2016-08-23 08:30,23,2.145,2.145,2.145,2.145,8
,2016-08-23 09:00,23,2.141,2.141,2.141,2.141,1
,2016-08-23 10:30,23,2.138,2.138,2.133,2.133,8
,2016-08-23 11:00,23,2.13,2.1305,2.13,2.1305,3
,2016-08-23 12:00,23,2.135,2.135,2.134,2.135,4
,2016-08-23 21:00,24,2.13,2.13,2.13,2.13,3
,2016-08-24 02:00,24,2.1265,2.1285,2.126,2.1285,33
,2016-08-24 02:30,24,2.127,2.127,2.127,2.127,7
,2016-08-24 03:30,24,2.1245,2.1245,2.1245,2.1245,2
,2016-08-24 07:30,24,2.118,2.1185,2.1165,2.1165,125
,2016-08-24 09:00,24,2.118,2.118,2.118,2.118,1
,2016-08-24 12:30,24,2.0955,2.097,2.095,2.096,49
,2016-08-24 14:00,24,2.096,2.096,2.096,2.096,1
,2016-08-24 14:30,24,2.0985,2.0985,2.0985,2.0985,2
,2016-08-25 03:00,25,2.099,2.099,2.099,2.099,2
,2016-08-25 06:30,25,2.1025,2.103,2.1025,2.103,20
,2016-08-25 07:00,25,2.1025,2.1025,2.093,2.093,51
,2016-08-25 07:30,25,2.0925,2.094,2.0925,2.094,3
,2016-08-25 08:30,25,2.0965,2.0965,2.0965,2.0965,4
,2016-08-25 10:00,25,2.095,2.095,2.095,2.095,3
,2016-08-25 11:30,25,2.09,2.09,2.09,2.09,1
,2016-08-25 14:30,25,2.091,2.091,2.091,2.091,1
,2016-08-26 12:00,26,2.0925,2.0925,2.0925,2.0925,1
,2016-08-26 14:00,26,2.0885,2.0885,2.0885,2.0885,1
,2016-08-29 12:00,29,2.0845,2.0845,2.0845,2.0845,1
,2016-08-30 12:00,30,2.083,2.083,2.083,2.083,1
,2016-08-31 09:00,31,2.0905,2.0905,2.0905,2.0905,1
,2016-09-01 10:00,1,2.0855,2.0855,2.0855,2.0855,3
,2016-09-01 11:00,1,2.0895,2.0895,2.0895,2.0895,4
,2016-09-02 09:30,2,2.087,2.0875,2.087,2.0875,10
,2016-09-02 11:00,2,2.0895,2.0895,2.0875,2.0875,4
,2016-09-06 07:30,6,2.0995,2.0995,2.099,2.099,2
,2016-09-06 08:30,6,2.0915,2.0915,2.0915,2.0915,1
,2016-09-06 14:30,6,2.1005,2.1005,2.1005,2.1005,4
,2016-09-07 17:30,8,2.1055,2.1055,2.1055,2.1055,1
,2016-09-09 12:00,9,2.0975,2.0975,2.0975,2.0975,1
,2016-09-12 06:30,12,2.0825,2.0825,2.0825,2.0825,3
,2016-09-12 08:30,12,2.0905,2.0905,2.0905,2.0905,1
,2016-09-13 10:30,13,2.1035,2.1035,2.1035,2.1035,2
,2016-09-15 08:00,15,2.1605,2.1605,2.1605,2.1605,1
,2016-09-15 09:00,15,2.158,2.163,2.158,2.163,8
,2016-09-15 09:30,15,2.161,2.165,2.161,2.165,6
,2016-09-15 11:30,15,2.1655,2.1655,2.1655,2.1655,2
,2016-09-15 12:00,15,2.1655,2.1655,2.1655,2.1655,3
,2016-09-16 08:00,16,2.16,2.16,2.16,2.16,1
,2016-09-16 12:30,16,2.165,2.165,2.165,2.165,1
,2016-09-16 14:30,16,2.165,2.165,2.165,2.165,1
,2016-09-16 15:30,16,2.1665,2.1665,2.1665,2.1665,1
,2016-09-19 07:30,19,2.1605,2.161,2.158,2.1605,28
,2016-09-19 08:00,19,2.1605,2.1635,2.16,2.16,46
,2016-09-21 12:00,21,2.1615,2.1615,2.1615,2.1615,1
,2016-09-21 12:30,21,2.1595,2.1595,2.1595,2.1595,1
,2016-09-21 14:30,21,2.1695,2.1695,2.1695,2.1695,1
,2016-09-27 08:00,27,2.184,2.184,2.184,2.184,4
,2016-09-27 09:30,27,2.1825,2.1825,2.1825,2.1825,1
,2016-09-28 14:00,28,2.2085,2.2085,2.2085,2.2085,2
,2016-09-29 08:30,29,2.2035,2.2035,2.2035,2.2035,1
,2016-09-29 09:00,29,2.2085,2.2085,2.2085,2.2085,5
,2016-09-29 13:00,29,2.191,2.191,2.191,2.191,1
,2016-10-04 06:30,4,2.194,2.194,2.194,2.194,2
,2016-10-04 10:00,4,2.182,2.182,2.182,2.182,1
,2016-10-05 02:00,5,2.169,2.169,2.169,2.169,5
,2016-10-05 09:30,5,2.177,2.177,2.177,2.177,1
,2016-10-05 11:00,5,2.179,2.179,2.179,2.179,1
,2016-10-05 17:30,6,2.176,2.176,2.176,2.176,1
,2016-10-06 08:00,6,2.157,2.157,2.157,2.157,1
,2016-10-06 10:00,6,2.1575,2.1575,2.1575,2.1575,1
,2016-10-06 13:30,6,2.163,2.163,2.163,2.163,2
,2016-10-07 08:30,7,2.1805,2.1805,2.18,2.18,10
,2016-10-10 07:00,10,2.187,2.187,2.187,2.187,2
,2016-10-11 14:00,11,2.193,2.193,2.193,2.193,5
,2016-10-12 13:00,12,2.186,2.186,2.186,2.186,2
,2016-10-12 15:30,12,2.1855,2.1865,2.1855,2.1865,2
,2016-10-13 04:30,13,2.1715,2.1715,2.1715,2.1715,5
,2016-10-13 05:30,13,2.1685,2.1695,2.1685,2.1695,5
,2016-10-13 07:30,13,2.137,2.137,2.137,2.137,2
,2016-10-13 12:00,13,2.1325,2.1325,2.1325,2.1325,2
,2016-10-13 15:00,13,2.1325,2.1325,2.1325,2.1325,1
,2016-10-14 11:00,14,2.118,2.118,2.118,2.118,1
,2016-10-14 13:30,14,2.118,2.118,2.118,2.118,1
,2016-10-17 03:00,17,2.12,2.12,2.12,2.12,1
,2016-10-17 03:30,17,2.123,2.123,2.123,2.123,1
,2016-10-17 05:00,17,2.12,2.12,2.12,2.12,2
,2016-10-17 08:30,17,2.118,2.118,2.118,2.118,1
,2016-10-17 12:00,17,2.116,2.116,2.116,2.116,1
,2016-10-17 15:00,17,2.114,2.114,2.114,2.114,1
,2016-10-18 00:30,18,2.124,2.124,2.124,2.124,1
,2016-10-18 04:30,18,2.1245,2.1245,2.1245,2.1245,1
,2016-10-18 05:00,18,2.1235,2.1235,2.1235,2.1235,1
,2016-10-18 09:00,18,2.1175,2.1175,2.1175,2.1175,1
,2016-10-18 11:00,18,2.1165,2.1165,2.1165,2.1165,1
,2016-10-18 12:00,18,2.1155,2.1155,2.1155,2.1155,1
,2016-10-19 06:00,19,2.111,2.111,2.111,2.111,1
,2016-10-19 08:30,19,2.1,2.1,2.0985,2.0985,5
,2016-10-19 09:30,19,2.1095,2.1095,2.1095,2.1095,4
,2016-10-19 10:00,19,2.116,2.116,2.116,2.116,4
,2016-10-19 10:30,19,2.1175,2.1175,2.1175,2.1175,1
,2016-10-19 12:00,19,2.1125,2.1125,2.1125,2.1125,2
,2016-10-20 13:30,20,2.105,2.105,2.105,2.105,1
,2016-10-21 09:30,21,2.105,2.105,2.105,2.105,1
,2016-10-21 10:30,21,2.098,2.098,2.098,2.098,2
,2016-10-24 09:00,24,2.0975,2.0975,2.0975,2.0975,3
,2016-10-24 10:00,24,2.101,2.101,2.101,2.101,1
,2016-10-24 11:30,24,2.099,2.099,2.099,2.099,1
,2016-10-24 14:00,24,2.103,2.103,2.103,2.103,3
,2016-10-24 15:00,24,2.1025,2.1025,2.1025,2.1025,5
,2016-10-24 15:30,24,2.1045,2.1045,2.1045,2.1045,1
,2016-10-25 08:00,25,2.141,2.141,2.1405,2.1405,8
,2016-10-25 08:30,25,2.151,2.151,2.151,2.151,1
,2016-10-25 09:30,25,2.137,2.137,2.137,2.137,2
,2016-10-25 10:30,25,2.148,2.148,2.148,2.148,1
,2016-10-26 08:00,26,2.1455,2.1455,2.1455,2.1455,1
,2016-10-26 10:00,26,2.15,2.15,2.15,2.15,1
,2016-10-26 13:30,26,2.1505,2.1505,2.1505,2.1505,1
,2016-10-27 08:30,27,2.1605,2.1605,2.16,2.16,6
,2016-10-27 09:30,27,2.1665,2.1665,2.1665,2.1665,1
,2016-10-27 11:00,27,2.1735,2.1735,2.1735,2.1735,1
,2016-10-27 15:00,27,2.1725,2.1725,2.1725,2.1725,4
,2016-10-28 08:30,28,2.184,2.19,2.184,2.1885,12
,2016-10-28 09:00,28,2.191,2.191,2.191,2.191,1
,2016-10-28 10:00,28,2.197,2.197,2.197,2.197,1
,2016-10-28 10:30,28,2.1975,2.1975,2.197,2.197,4
,2016-10-28 12:30,28,2.2015,2.2015,2.2015,2.2015,1
,2016-10-31 01:00,31,2.19,2.19,2.19,2.19,1
,2016-10-31 09:30,31,2.206,2.206,2.206,2.206,3
,2016-10-31 10:30,31,2.216,2.216,2.216,2.216,1
,2016-10-31 21:00,1,2.2125,2.2145,2.212,2.2145,6
,2016-10-31 21:30,1,2.214,2.214,2.214,2.214,1
,2016-11-01 01:30,1,2.216,2.216,2.216,2.216,2
,2016-11-01 02:00,1,2.216,2.216,2.216,2.216,2
,2016-11-01 02:30,1,2.2225,2.2225,2.2215,2.2215,31
,2016-11-01 03:00,1,2.22,2.22,2.22,2.22,2
,2016-11-01 03:30,1,2.218,2.218,2.218,2.218,2
,2016-11-01 08:30,1,2.225,2.225,2.224,2.224,4
,2016-11-01 09:00,1,2.224,2.226,2.2235,2.226,57
,2016-11-01 09:30,1,2.2265,2.2265,2.2265,2.2265,3
,2016-11-01 10:00,1,2.2365,2.2365,2.2365,2.2365,1
,2016-11-01 10:30,1,2.2305,2.2305,2.2305,2.2305,1
,2016-11-01 11:00,1,2.2275,2.2275,2.2275,2.2275,1
,2016-11-01 11:30,1,2.235,2.235,2.235,2.235,2
,2016-11-01 12:30,1,2.235,2.235,2.235,2.235,1
,2016-11-01 18:00,2,2.2375,2.2375,2.2375,2.2375,1
,2016-11-02 00:00,2,2.219,2.219,2.219,2.219,1
,2016-11-02 08:30,2,2.227,2.227,2.227,2.227,2
,2016-11-02 09:30,2,2.2215,2.2215,2.2215,2.2215,3
,2016-11-02 10:00,2,2.23,2.2305,2.23,2.2305,10
,2016-11-02 12:00,2,2.2375,2.2375,2.235,2.235,3
,2016-11-03 08:00,3,2.2445,2.2445,2.2445,2.2445,3
,2016-11-03 09:00,3,2.2495,2.2495,2.2495,2.2495,3
,2016-11-03 10:30,3,2.255,2.256,2.255,2.256,2
,2016-11-03 11:00,3,2.255,2.255,2.255,2.255,1
,2016-11-03 11:30,3,2.256,2.256,2.256,2.256,1
,2016-11-04 07:30,4,2.256,2.256,2.256,2.256,1
,2016-11-04 08:30,4,2.259,2.259,2.259,2.259,1
,2016-11-04 09:30,4,2.2665,2.2665,2.2665,2.2665,3
,2016-11-04 11:30,4,2.271,2.2725,2.271,2.272,4
,2016-11-04 12:00,4,2.27,2.27,2.27,2.27,1
,2016-11-04 13:30,4,2.268,2.268,2.268,2.268,1
,2016-11-04 15:00,4,2.2665,2.2665,2.2665,2.2665,1
,2016-11-04 15:30,4,2.2665,2.2665,2.2665,2.2665,1
,2016-11-06 23:30,7,2.313,2.313,2.313,2.313,1
,2016-11-07 07:30,7,2.296,2.296,2.296,2.296,3
,2016-11-07 09:00,7,2.3015,2.3015,2.3015,2.3015,3
,2016-11-07 10:00,7,2.313,2.313,2.313,2.313,1
,2016-11-07 11:00,7,2.313,2.313,2.3125,2.3125,3
,2016-11-07 11:30,7,2.3175,2.3175,2.3175,2.3175,2
,2016-11-07 12:30,7,2.3195,2.3195,2.3195,2.3195,3
,2016-11-07 13:00,7,2.319,2.319,2.319,2.319,1
,2016-11-08 04:30,8,2.298,2.298,2.298,2.298,3
,2016-11-08 09:00,8,2.3615,2.362,2.3615,2.362,4
,2016-11-08 09:30,8,2.3735,2.3735,2.3735,2.3735,3
,2016-11-08 12:00,8,2.387,2.387,2.386,2.386,4
,2016-11-08 12:30,8,2.3855,2.3855,2.3855,2.3855,2
,2016-11-08 13:30,8,2.3825,2.3825,2.3815,2.3815,6
,2016-11-08 15:00,8,2.3835,2.3835,2.3835,2.3835,3
,2016-11-09 00:30,9,2.3735,2.3735,2.3735,2.3735,1
,2016-11-09 07:00,9,2.4235,2.426,2.4235,2.426,4
,2016-11-09 07:30,9,2.445,2.445,2.445,2.445,1
,2016-11-09 08:00,9,2.448,2.451,2.448,2.451,6
,2016-11-09 08:30,9,2.4455,2.4455,2.4375,2.4375,4
,2016-11-09 12:00,9,2.4665,2.4665,2.4635,2.4635,3
,2016-11-09 14:30,9,2.4685,2.4685,2.4685,2.4685,1
,2016-11-09 15:00,9,2.467,2.467,2.467,2.467,2
,2016-11-09 17:00,10,2.467,2.467,2.467,2.467,1
,2016-11-09 19:30,10,2.539,2.539,2.539,2.539,25
,2016-11-09 20:00,10,2.536,2.5395,2.536,2.5375,11
,2016-11-09 20:30,10,2.5215,2.525,2.5215,2.5235,11
,2016-11-09 21:00,10,2.524,2.524,2.5205,2.5225,48
,2016-11-09 21:30,10,2.521,2.521,2.52,2.52,5
,2016-11-09 22:00,10,2.5245,2.5245,2.5245,2.5245,2
,2016-11-09 22:30,10,2.526,2.526,2.526,2.526,2
,2016-11-09 23:00,10,2.527,2.527,2.527,2.527,2
,2016-11-10 01:30,10,2.545,2.594,2.545,2.594,19
,2016-11-10 02:00,10,2.5885,2.5885,2.5665,2.567,15
,2016-11-10 02:30,10,2.563,2.5755,2.5615,2.571,14
,2016-11-10 03:30,10,2.575,2.58,2.575,2.575,35
,2016-11-10 04:00,10,2.5785,2.579,2.574,2.574,62
,2016-11-10 04:30,10,2.57,2.57,2.57,2.57,50
,2016-11-10 05:00,10,2.566,2.566,2.566,2.566,1
,2016-11-10 05:30,10,2.5665,2.5665,2.5635,2.5635,33
,2016-11-10 06:00,10,2.564,2.564,2.564,2.564,6
,2016-11-10 06:30,10,2.5645,2.566,2.563,2.5645,60
,2016-11-10 07:00,10,2.566,2.566,2.5455,2.5455,100
,2016-11-10 07:30,10,2.5335,2.5335,2.533,2.533,8
,2016-11-10 08:00,10,2.5345,2.547,2.5345,2.547,5
,2016-11-10 08:30,10,2.55,2.561,2.55,2.561,2
,2016-11-10 09:00,10,2.556,2.556,2.556,2.556,1
,2016-11-10 09:30,10,2.538,2.541,2.538,2.541,2
,2016-11-10 11:30,10,2.5565,2.5565,2.5565,2.5565,1
,2016-11-10 14:30,10,2.5455,2.5455,2.5445,2.5445,5
,2016-11-10 15:30,10,2.549,2.549,2.549,2.549,5
,2016-11-11 00:30,11,2.6335,2.6335,2.631,2.631,2
,2016-11-11 02:00,11,2.6475,2.6475,2.6475,2.6475,1
,2016-11-11 03:30,11,2.73,2.7325,2.73,2.7325,51
,2016-11-11 04:30,11,2.7015,2.7015,2.7015,2.7015,1
,2016-11-11 05:00,11,2.696,2.696,2.677,2.677,51
,2016-11-11 05:30,11,2.6865,2.692,2.686,2.692,5
,2016-11-11 07:00,11,2.676,2.7,2.676,2.7,53
,2016-11-11 07:30,11,2.7,2.7,2.7,2.7,50
,2016-11-11 08:00,11,2.6285,2.6285,2.628,2.628,6
,2016-11-11 08:30,11,2.622,2.622,2.528,2.53,8
,2016-11-11 10:00,11,2.5365,2.5365,2.5125,2.5125,2
,2016-11-11 10:30,11,2.521,2.5295,2.521,2.5295,2
,2016-11-11 11:30,11,2.5165,2.5165,2.5165,2.5165,1
,2016-11-11 12:00,11,2.5145,2.5165,2.5145,2.516,10
,2016-11-13 17:30,14,2.5225,2.5225,2.5155,2.5155,40
,2016-11-13 18:00,14,2.5525,2.5555,2.5525,2.5555,20
,2016-11-14 01:00,14,2.565,2.565,2.565,2.565,18
,2016-11-14 01:30,14,2.565,2.581,2.565,2.581,130
,2016-11-14 05:00,14,2.553,2.553,2.5525,2.5525,98
,2016-11-14 05:30,14,2.5525,2.5525,2.5525,2.5525,50
,2016-11-14 09:30,14,2.5165,2.5165,2.5165,2.5165,3
,2016-11-14 10:30,14,2.529,2.529,2.529,2.529,4
,2016-11-14 11:00,14,2.53,2.5305,2.53,2.5305,6
,2016-11-14 11:30,14,2.528,2.528,2.528,2.528,2
,2016-11-14 13:30,14,2.525,2.525,2.525,2.525,3
,2016-11-14 17:30,15,2.5255,2.5255,2.5255,2.5255,1
,2016-11-14 19:00,15,2.555,2.5575,2.555,2.555,5
,2016-11-14 19:30,15,2.5655,2.5655,2.5595,2.5595,33
,2016-11-14 20:00,15,2.5725,2.5725,2.5725,2.5725,1
,2016-11-14 22:00,15,2.541,2.541,2.541,2.541,1
,2016-11-15 07:30,15,2.4785,2.4785,2.4785,2.4785,1
,2016-11-15 08:30,15,2.4805,2.487,2.4805,2.485,7
,2016-11-15 09:00,15,2.5035,2.5035,2.5035,2.5035,4
,2016-11-15 11:00,15,2.502,2.502,2.502,2.502,1
,2016-11-15 11:30,15,2.5115,2.5135,2.5115,2.5135,2
,2016-11-15 12:30,15,2.5095,2.5095,2.5095,2.5095,1
,2016-11-15 17:00,16,2.5125,2.5125,2.5125,2.5125,3
,2016-11-15 20:30,16,2.5,2.502,2.5,2.502,2
,2016-11-16 04:00,16,2.4855,2.4855,2.4855,2.4855,10
,2016-11-16 11:30,16,2.475,2.475,2.475,2.475,2
,2016-11-16 12:30,16,2.4745,2.4745,2.4745,2.4745,3
,2016-11-17 07:00,17,2.48,2.48,2.48,2.48,1
,2016-11-17 08:00,17,2.49,2.49,2.49,2.49,4
,2016-11-17 08:30,17,2.5065,2.507,2.5065,2.507,8
,2016-11-17 10:30,17,2.495,2.495,2.495,2.495,1
,2016-11-17 11:30,17,2.497,2.497,2.497,2.497,1
,2016-11-17 12:30,17,2.493,2.493,2.493,2.493,1
,2016-11-17 14:00,17,2.4905,2.4905,2.4905,2.4905,1
,2016-11-18 08:30,18,2.4885,2.4885,2.4885,2.4885,3
,2016-11-18 10:30,18,2.467,2.467,2.467,2.467,3
,2016-11-18 11:30,18,2.473,2.473,2.473,2.473,2
,2016-11-18 13:30,18,2.4755,2.4755,2.4755,2.4755,2
,2016-11-21 09:00,21,2.5265,2.5265,2.5265,2.5265,1
,2016-11-21 10:00,21,2.527,2.527,2.527,2.527,1
,2016-11-21 10:30,21,2.526,2.526,2.526,2.526,1
,2016-11-21 11:00,21,2.528,2.528,2.528,2.528,1
,2016-11-21 11:30,21,2.5245,2.5245,2.524,2.524,3
,2016-11-21 12:30,21,2.5235,2.5235,2.5235,2.5235,1
,2016-11-21 13:00,21,2.525,2.5255,2.525,2.5255,4
,2016-11-21 13:30,21,2.525,2.525,2.525,2.525,1
,2016-11-21 14:30,21,2.5255,2.5265,2.5255,2.5265,3
,2016-11-21 19:00,22,2.5595,2.5595,2.5595,2.5595,1
,2016-11-22 01:00,22,2.5745,2.5745,2.5745,2.5745,1
,2016-11-22 07:30,22,2.54,2.54,2.535,2.535,8
,2016-11-22 10:30,22,2.5485,2.5485,2.5485,2.5485,1
,2016-11-22 11:30,22,2.553,2.553,2.553,2.553,2
,2016-11-22 13:00,22,2.548,2.548,2.548,2.548,4
,2016-11-22 21:00,23,2.5555,2.5555,2.5555,2.5555,2
,2016-11-23 06:30,23,2.5385,2.5385,2.5385,2.5385,2
,2016-11-23 09:00,23,2.5925,2.5925,2.5925,2.5925,4
,2016-11-23 09:30,23,2.6035,2.604,2.6035,2.604,2
,2016-11-23 10:00,23,2.602,2.602,2.602,2.602,12
,2016-11-23 11:00,23,2.6145,2.6145,2.6145,2.6145,1
,2016-11-23 11:30,23,2.614,2.614,2.614,2.614,2
,2016-11-23 12:00,23,2.614,2.615,2.613,2.613,8
,2016-11-23 12:30,23,2.6265,2.6265,2.6265,2.6265,1
,2016-11-23 13:00,23,2.625,2.625,2.625,2.625,3
,2016-11-23 20:00,25,2.685,2.685,2.685,2.685,1
,2016-11-23 22:30,25,2.688,2.688,2.688,2.688,1
,2016-11-25 01:30,25,2.664,2.664,2.661,2.661,4
,2016-11-25 08:00,25,2.663,2.663,2.663,2.663,5
,2016-11-25 08:30,25,2.6575,2.6575,2.6575,2.6575,5
,2016-11-25 10:30,25,2.675,2.675,2.675,2.675,2
,2016-11-25 12:00,25,2.678,2.678,2.677,2.677,13
,2016-11-27 18:30,28,2.6695,2.6695,2.6695,2.6695,5
,2016-11-27 21:00,28,2.6895,2.691,2.6895,2.691,3
,2016-11-27 21:30,28,2.691,2.691,2.691,2.691,2
,2016-11-27 23:30,28,2.699,2.699,2.699,2.699,1
,2016-11-28 00:30,28,2.729,2.729,2.729,2.729,9
,2016-11-28 07:00,28,2.6845,2.6865,2.6845,2.6865,13
,2016-11-28 08:00,28,2.682,2.6845,2.682,2.6845,6
,2016-11-28 10:00,28,2.6915,2.6915,2.6915,2.6915,1
,2016-11-28 10:30,28,2.685,2.685,2.685,2.685,3
,2016-11-28 11:00,28,2.6675,2.6675,2.6675,2.6675,1
,2016-11-28 11:30,28,2.667,2.667,2.6655,2.6655,3
,2016-11-28 12:00,28,2.6655,2.6655,2.663,2.663,8
,2016-11-28 21:30,29,2.6175,2.6175,2.6175,2.6175,1
,2016-11-28 23:30,29,2.6095,2.6095,2.6095,2.6095,1
,2016-11-29 01:00,29,2.6195,2.6205,2.6195,2.6205,2
,2016-11-29 02:30,29,2.638,2.638,2.638,2.638,1
,2016-11-29 03:00,29,2.6325,2.6325,2.6325,2.6325,1
,2016-11-29 04:30,29,2.625,2.625,2.625,2.625,1
,2016-11-29 07:00,29,2.6185,2.6185,2.6185,2.6185,5
,2016-11-29 07:30,29,2.6305,2.6305,2.629,2.629,2
,2016-11-29 08:00,29,2.623,2.623,2.6185,2.6185,2
,2016-11-29 09:00,29,2.59,2.59,2.59,2.59,2
,2016-11-29 10:00,29,2.601,2.601,2.601,2.601,2
,2016-11-29 10:30,29,2.591,2.591,2.591,2.591,8
,2016-11-29 11:00,29,2.593,2.593,2.593,2.593,1
,2016-11-29 12:00,29,2.6065,2.6065,2.6055,2.6065,9
,2016-11-29 12:30,29,2.605,2.605,2.605,2.605,1
,2016-11-29 21:30,30,2.5635,2.5635,2.5635,2.5635,1
,2016-11-29 22:00,30,2.5645,2.5645,2.5645,2.5645,1
,2016-11-29 23:30,30,2.5715,2.5715,2.5715,2.5715,1
,2016-11-30 02:00,30,2.584,2.584,2.584,2.584,1
,2016-11-30 05:00,30,2.615,2.615,2.615,2.615,2
,2016-11-30 07:00,30,2.6115,2.6115,2.6115,2.6115,3
,2016-11-30 08:00,30,2.65,2.65,2.65,2.65,2
,2016-11-30 09:00,30,2.635,2.635,2.635,2.635,3
,2016-11-30 09:30,30,2.629,2.629,2.629,2.629,1
,2016-11-30 10:30,30,2.636,2.64,2.636,2.64,4
,2016-11-30 11:30,30,2.6295,2.6295,2.6295,2.6295,2
,2016-11-30 12:00,30,2.629,2.629,2.627,2.6285,7
,2016-11-30 15:30,30,2.629,2.629,2.629,2.629,1
,2016-11-30 19:00,1,2.627,2.627,2.627,2.627,1
,2016-12-01 04:00,1,2.6225,2.6225,2.6225,2.6225,5
,2016-12-01 05:30,1,2.615,2.615,2.615,2.615,1
,2016-12-01 07:30,1,2.6165,2.6165,2.6165,2.6165,1
,2016-12-01 09:30,1,2.637,2.6395,2.636,2.636,22
,2016-12-01 10:00,1,2.641,2.641,2.6395,2.641,7
,2016-12-01 10:30,1,2.625,2.633,2.625,2.633,6
,2016-12-01 12:00,1,2.64,2.64,2.64,2.64,1
,2016-12-01 13:00,1,2.6365,2.6365,2.6365,2.6365,1
,2016-12-01 13:30,1,2.6345,2.6345,2.6345,2.6345,2
,2016-12-01 18:00,2,2.6265,2.6265,2.6265,2.6265,1
,2016-12-01 23:30,2,2.6005,2.6005,2.6005,2.6005,1
,2016-12-02 02:00,2,2.61,2.61,2.61,2.61,8
,2016-12-02 03:00,2,2.606,2.607,2.606,2.607,17
,2016-12-02 05:30,2,2.607,2.607,2.607,2.607,10
,2016-12-02 07:30,2,2.595,2.595,2.595,2.595,1
,2016-12-02 09:30,2,2.626,2.626,2.626,2.626,1
,2016-12-02 10:30,2,2.6125,2.6125,2.6125,2.6125,2
,2016-12-02 12:00,2,2.6235,2.6235,2.623,2.623,2
,2016-12-04 19:00,5,2.605,2.605,2.605,2.605,1
,2016-12-04 19:30,5,2.615,2.615,2.615,2.615,1
,2016-12-04 20:00,5,2.65,2.65,2.65,2.65,1
,2016-12-05 01:30,5,2.6585,2.6585,2.6585,2.6585,1
,2016-12-05 07:30,5,2.6875,2.695,2.6855,2.695,11
,2016-12-05 08:00,5,2.69,2.69,2.69,2.69,2
,2016-12-05 09:00,5,2.702,2.702,2.698,2.698,2
,2016-12-05 10:00,5,2.7055,2.7055,2.7055,2.7055,1
,2016-12-05 10:30,5,2.701,2.701,2.701,2.701,1
,2016-12-05 11:00,5,2.7015,2.7015,2.701,2.701,8
,2016-12-05 11:30,5,2.696,2.696,2.695,2.696,13
,2016-12-05 12:00,5,2.6955,2.696,2.6955,2.696,5
,2016-12-05 17:00,6,2.689,2.689,2.688,2.688,2
,2016-12-06 05:00,6,2.67,2.67,2.67,2.67,5
,2016-12-06 07:00,6,2.657,2.664,2.657,2.664,7
,2016-12-06 09:30,6,2.676,2.681,2.676,2.681,8
,2016-12-06 10:30,6,2.6665,2.6665,2.6665,2.6665,1
,2016-12-06 11:00,6,2.6705,2.689,2.6705,2.6875,14
,2016-12-06 11:30,6,2.678,2.678,2.678,2.678,1
,2016-12-06 12:00,6,2.679,2.6795,2.679,2.6795,3
,2016-12-06 21:30,7,2.6605,2.6605,2.6605,2.6605,5
,2016-12-07 00:00,7,2.6915,2.6915,2.6915,2.6915,3
,2016-12-07 01:00,7,2.694,2.694,2.694,2.694,2
,2016-12-07 06:00,7,2.682,2.682,2.682,2.682,9
,2016-12-07 07:00,7,2.683,2.683,2.673,2.673,5
,2016-12-07 07:30,7,2.69,2.69,2.69,2.69,1
,2016-12-07 08:30,7,2.664,2.6705,2.661,2.661,9
,2016-12-07 09:30,7,2.643,2.643,2.6275,2.6275,34
,2016-12-07 11:00,7,2.6295,2.6295,2.628,2.629,13
,2016-12-07 11:30,7,2.6405,2.6405,2.6405,2.6405,1
,2016-12-07 12:00,7,2.6425,2.6425,2.6425,2.6425,1
,2016-12-07 15:30,7,2.6445,2.6445,2.6445,2.6445,1
,2016-12-07 20:00,8,2.637,2.637,2.637,2.637,4
,2016-12-07 20:30,8,2.637,2.637,2.637,2.637,6
,2016-12-08 00:30,8,2.636,2.636,2.636,2.636,2
,2016-12-08 01:00,8,2.6355,2.6355,2.6355,2.6355,2
,2016-12-08 02:00,8,2.619,2.619,2.619,2.619,2
,2016-12-08 02:30,8,2.6195,2.6195,2.6195,2.6195,4
,2016-12-08 07:00,8,2.662,2.662,2.662,2.662,1
,2016-12-08 08:00,8,2.64,2.64,2.64,2.64,1
,2016-12-08 09:00,8,2.6205,2.6205,2.6205,2.6205,5
,2016-12-08 09:30,8,2.62,2.62,2.62,2.62,1
,2016-12-08 10:00,8,2.6265,2.6265,2.6205,2.6205,2
,2016-12-08 11:00,8,2.624,2.624,2.6225,2.623,13
,2016-12-08 12:00,8,2.623,2.623,2.6225,2.623,6
,2016-12-08 21:00,9,2.65,2.6505,2.6495,2.6495,12
,2016-12-08 23:30,9,2.647,2.647,2.647,2.647,1
,2016-12-09 07:00,9,2.644,2.647,2.644,2.647,10
,2016-12-09 08:30,9,2.6435,2.6435,2.6435,2.6435,2
,2016-12-09 09:30,9,2.658,2.658,2.658,2.658,1
,2016-12-09 10:00,9,2.65,2.65,2.644,2.644,2
,2016-12-09 10:30,9,2.6475,2.6475,2.6475,2.6475,2
,2016-12-09 11:00,9,2.6525,2.653,2.6525,2.653,13
,2016-12-09 12:00,9,2.6455,2.6495,2.645,2.6495,11
,2016-12-11 20:30,12,2.659,2.659,2.659,2.659,1
,2016-12-11 23:30,12,2.664,2.664,2.664,2.664,1
,2016-12-12 00:30,12,2.647,2.647,2.6375,2.6405,8
,2016-12-12 01:00,12,2.6375,2.639,2.6355,2.6355,6
,2016-12-12 02:00,12,2.651,2.651,2.651,2.651,1
,2016-12-12 04:00,12,2.6195,2.6195,2.6195,2.6195,1
,2016-12-12 07:00,12,2.6255,2.626,2.6255,2.626,2
,2016-12-12 08:30,12,2.625,2.625,2.6245,2.6245,3
,2016-12-12 10:00,12,2.624,2.624,2.624,2.624,1
,2016-12-12 11:30,12,2.614,2.616,2.614,2.6155,3
,2016-12-12 13:30,12,2.605,2.605,2.605,2.605,1
,2016-12-12 14:00,12,2.604,2.604,2.604,2.604,1
,2016-12-12 18:00,13,2.5915,2.5915,2.5915,2.5915,1
,2016-12-12 18:30,13,2.598,2.598,2.598,2.598,3
,2016-12-13 01:00,13,2.605,2.605,2.605,2.605,2
,2016-12-13 07:00,13,2.623,2.623,2.623,2.623,2
,2016-12-13 08:30,13,2.5915,2.5915,2.5825,2.5825,5
,2016-12-13 09:00,13,2.569,2.569,2.568,2.568,3
,2016-12-13 10:00,13,2.5805,2.5845,2.5805,2.5845,5
,2016-12-13 10:30,13,2.5855,2.5855,2.583,2.583,2
,2016-12-13 11:00,13,2.5805,2.581,2.5805,2.5805,14
,2016-12-13 11:30,13,2.585,2.595,2.585,2.595,4
,2016-12-13 12:00,13,2.5945,2.5945,2.5945,2.5945,1
,2016-12-13 19:30,14,2.59,2.592,2.59,2.592,4
,2016-12-13 21:00,14,2.5865,2.5865,2.5865,2.5865,6
,2016-12-14 01:00,14,2.59,2.59,2.5845,2.5845,3
,2016-12-14 02:00,14,2.575,2.6105,2.575,2.6,6
,2016-12-14 07:30,14,2.5965,2.5965,2.5965,2.5965,2
,2016-12-14 08:00,14,2.599,2.599,2.599,2.599,2
,2016-12-14 08:30,14,2.5995,2.5995,2.5995,2.5995,2
,2016-12-14 09:30,14,2.5995,2.5995,2.596,2.596,4
,2016-12-14 10:00,14,2.592,2.592,2.592,2.592,2
,2016-12-14 10:30,14,2.594,2.594,2.5935,2.5935,8
,2016-12-14 11:00,14,2.596,2.597,2.596,2.597,8
,2016-12-14 11:30,14,2.6005,2.6005,2.6005,2.6005,1
,2016-12-14 14:00,14,2.597,2.597,2.597,2.597,2
,2016-12-14 20:30,15,2.6105,2.6105,2.6105,2.6105,6
,2016-12-15 00:30,15,2.6045,2.6045,2.604,2.604,2
,2016-12-15 04:00,15,2.585,2.585,2.585,2.585,6
,2016-12-15 08:00,15,2.5845,2.5845,2.5845,2.5845,1
,2016-12-15 08:30,15,2.588,2.588,2.588,2.588,6
,2016-12-15 09:00,15,2.596,2.596,2.596,2.596,1
,2016-12-15 09:30,15,2.6,2.6,2.6,2.6,1
,2016-12-15 10:30,15,2.608,2.6085,2.605,2.605,18
,2016-12-15 11:00,15,2.602,2.602,2.602,2.602,2
,2016-12-15 11:30,15,2.597,2.597,2.5955,2.5955,3
,2016-12-15 12:00,15,2.597,2.597,2.5955,2.5965,13
,2016-12-15 13:30,15,2.6015,2.6015,2.6015,2.6015,2
,2016-12-16 03:30,16,2.573,2.573,2.573,2.573,1
,2016-12-16 04:00,16,2.574,2.574,2.574,2.574,1
,2016-12-16 06:30,16,2.569,2.569,2.569,2.569,4
,2016-12-16 07:30,16,2.5725,2.5725,2.5725,2.5725,2
,2016-12-16 08:00,16,2.565,2.565,2.56,2.563,6
,2016-12-16 08:30,16,2.576,2.576,2.5745,2.5745,7
,2016-12-16 09:30,16,2.5665,2.5665,2.5645,2.5645,4
,2016-12-16 10:00,16,2.564,2.564,2.564,2.564,1
,2016-12-16 10:30,16,2.5555,2.5555,2.5555,2.5555,1
,2016-12-16 11:00,16,2.56,2.56,2.56,2.56,1
,2016-12-16 11:30,16,2.553,2.561,2.553,2.561,12
,2016-12-16 12:00,16,2.5605,2.561,2.5605,2.561,2
,2016-12-16 12:30,16,2.5625,2.5625,2.5625,2.5625,11
,2016-12-16 13:30,16,2.555,2.555,2.555,2.555,1
,2016-12-16 14:30,16,2.55,2.55,2.55,2.55,20
,2016-12-16 15:30,16,2.544,2.544,2.544,2.544,4
,2016-12-18 22:30,19,2.5455,2.546,2.545,2.546,8
,2016-12-18 23:30,19,2.543,2.543,2.543,2.543,7
,2016-12-19 04:00,19,2.5285,2.5285,2.5285,2.5285,2
,2016-12-19 06:30,19,2.5195,2.5195,2.5195,2.5195,2
,2016-12-19 07:00,19,2.5155,2.5155,2.5155,2.5155,1
,2016-12-19 07:30,19,2.5125,2.5125,2.5125,2.5125,3
,2016-12-19 08:30,19,2.4955,2.4955,2.4795,2.4795,9
,2016-12-19 09:00,19,2.4935,2.4985,2.4935,2.4985,7
,2016-12-19 09:30,19,2.503,2.503,2.5,2.5,2
,2016-12-19 10:30,19,2.491,2.4915,2.491,2.4915,11
,2016-12-19 11:00,19,2.4915,2.4915,2.4915,2.4915,1
,2016-12-19 11:30,19,2.4935,2.4955,2.4935,2.4955,3
,2016-12-19 12:30,19,2.4935,2.4935,2.4915,2.4915,16
,2016-12-19 23:30,20,2.4825,2.4825,2.4825,2.4825,1
,2016-12-20 01:00,20,2.486,2.486,2.486,2.486,2
,2016-12-20 02:30,20,2.484,2.484,2.484,2.484,1
,2016-12-20 03:00,20,2.4925,2.4925,2.4925,2.4925,4
,2016-12-20 03:30,20,2.5035,2.5035,2.5035,2.5035,1
,2016-12-20 05:00,20,2.4975,2.4975,2.4975,2.4975,3
,2016-12-20 06:30,20,2.494,2.494,2.494,2.494,1
,2016-12-20 07:00,20,2.4955,2.4955,2.4955,2.4955,2
,2016-12-20 08:30,20,2.4885,2.489,2.4885,2.489,5
,2016-12-20 09:00,20,2.49,2.4915,2.49,2.4915,3
,2016-12-20 10:30,20,2.495,2.496,2.495,2.4955,15
,2016-12-20 11:00,20,2.4965,2.4965,2.4965,2.4965,1
,2016-12-20 11:30,20,2.4975,2.4975,2.4975,2.4975,1
,2016-12-20 12:00,20,2.5,2.5,2.4985,2.4985,12
,2016-12-20 13:30,20,2.499,2.499,2.499,2.499,1
,2016-12-20 14:00,20,2.4975,2.498,2.4975,2.498,5
,2016-12-21 01:00,21,2.5135,2.5135,2.5135,2.5135,2
,2016-12-21 07:00,21,2.5065,2.5065,2.5065,2.5065,10
,2016-12-21 08:00,21,2.508,2.5095,2.508,2.5095,2
,2016-12-21 09:00,21,2.494,2.497,2.494,2.497,2
,2016-12-21 10:30,21,2.4985,2.4985,2.4985,2.4985,1
,2016-12-21 11:00,21,2.495,2.495,2.494,2.494,17
,2016-12-21 11:30,21,2.4945,2.4945,2.4945,2.4945,1
,2016-12-21 23:30,22,2.47,2.47,2.47,2.47,5
,2016-12-22 00:30,22,2.47,2.47,2.4685,2.4685,8
,2016-12-22 07:30,22,2.463,2.463,2.46,2.461,5
,2016-12-22 08:00,22,2.4665,2.4815,2.4665,2.4815,9
,2016-12-22 08:30,22,2.4905,2.493,2.489,2.489,3
,2016-12-22 09:30,22,2.4995,2.4995,2.4995,2.4995,2
,2016-12-22 10:00,22,2.4925,2.493,2.492,2.493,22
,2016-12-22 10:30,22,2.497,2.499,2.497,2.499,2
,2016-12-22 11:00,22,2.497,2.497,2.497,2.497,11
,2016-12-22 18:00,23,2.506,2.506,2.506,2.506,2
,2016-12-22 18:30,23,2.506,2.506,2.506,2.506,3
,2016-12-22 19:00,23,2.504,2.504,2.504,2.504,1
,2016-12-23 00:30,23,2.507,2.5075,2.507,2.5075,9
,2016-12-23 03:00,23,2.5,2.5005,2.5,2.5005,2
,2016-12-23 05:30,23,2.495,2.495,2.495,2.495,2
,2016-12-23 06:30,23,2.4915,2.4915,2.491,2.491,10
,2016-12-23 07:00,23,2.5015,2.5015,2.5015,2.5015,5
,2016-12-23 08:30,23,2.4895,2.4895,2.4895,2.4895,4
,2016-12-23 09:00,23,2.489,2.489,2.489,2.489,3
,2016-12-23 10:00,23,2.481,2.481,2.48,2.48,2
,2016-12-23 10:30,23,2.48,2.48,2.476,2.476,13
,2016-12-26 17:00,27,2.4705,2.4705,2.46,2.46,13
,2016-12-26 18:00,27,2.453,2.453,2.453,2.453,1
,2016-12-26 18:30,27,2.454,2.454,2.454,2.454,1
,2016-12-26 19:30,27,2.455,2.459,2.455,2.459,2
,2016-12-26 21:30,27,2.459,2.459,2.459,2.459,1
,2016-12-27 00:30,27,2.474,2.474,2.474,2.474,10
,2016-12-27 02:30,27,2.472,2.4725,2.472,2.4725,5
,2016-12-27 03:00,27,2.472,2.472,2.472,2.472,2
,2016-12-27 05:30,27,2.4715,2.4715,2.4715,2.4715,1
,2016-12-27 07:00,27,2.469,2.469,2.469,2.469,2
,2016-12-27 08:00,27,2.483,2.484,2.483,2.484,3
,2016-12-27 08:30,27,2.4865,2.4865,2.4865,2.4865,2
,2016-12-27 09:00,27,2.4845,2.4845,2.4845,2.4845,5
,2016-12-27 09:30,27,2.517,2.5175,2.517,2.5175,2
,2016-12-27 10:00,27,2.5185,2.5215,2.5185,2.5215,2
,2016-12-27 10:30,27,2.517,2.517,2.517,2.517,1
,2016-12-27 11:30,27,2.514,2.514,2.5115,2.5115,14
,2016-12-27 12:00,27,2.5125,2.5125,2.5125,2.5125,1
,2016-12-27 21:00,28,2.521,2.5225,2.521,2.5225,3
,2016-12-27 23:30,28,2.522,2.522,2.522,2.522,3
,2016-12-28 00:00,28,2.51,2.51,2.51,2.51,1
,2016-12-28 01:30,28,2.503,2.503,2.503,2.503,1
,2016-12-28 02:30,28,2.499,2.499,2.499,2.499,2
,2016-12-28 06:30,28,2.493,2.4955,2.493,2.4955,18
,2016-12-28 07:00,28,2.4975,2.4975,2.497,2.497,3
,2016-12-28 08:00,28,2.498,2.498,2.498,2.498,2
,2016-12-28 09:00,28,2.5015,2.5015,2.5005,2.501,101
,2016-12-28 11:00,28,2.501,2.501,2.501,2.501,1
,2016-12-28 11:30,28,2.4965,2.4965,2.4965,2.4965,1
,2016-12-28 12:30,28,2.504,2.504,2.504,2.504,1
,2016-12-28 14:00,28,2.501,2.501,2.501,2.501,1
,2016-12-28 15:30,28,2.502,2.502,2.502,2.502,2
,2016-12-29 08:30,29,2.504,2.504,2.504,2.504,4
,2016-12-29 09:00,29,2.497,2.497,2.4865,2.488,6
,2016-12-29 09:30,29,2.487,2.487,2.487,2.487,2
,2016-12-29 11:00,29,2.486,2.486,2.486,2.486,2
,2016-12-29 12:00,29,2.4855,2.4855,2.4855,2.4855,2
,2016-12-29 12:30,29,2.487,2.487,2.487,2.487,1
,2016-12-30 00:00,30,2.4985,2.4985,2.4985,2.4985,2
,2016-12-30 02:30,30,2.4965,2.4965,2.4965,2.4965,2
,2016-12-30 08:00,30,2.509,2.509,2.509,2.509,2
,2016-12-30 08:30,30,2.508,2.508,2.508,2.508,2
,2016-12-30 09:30,30,2.51,2.511,2.51,2.511,15
,2016-12-30 10:00,30,2.511,2.511,2.506,2.506,4
,2016-12-30 11:00,30,2.506,2.506,2.5055,2.5055,2
,2016-12-30 11:30,30,2.5025,2.5025,2.5025,2.5025,2
,2016-12-30 12:00,30,2.5015,2.5015,2.5015,2.5015,2
,2016-12-30 12:30,30,2.502,2.502,2.502,2.502,1
,2016-12-30 15:00,30,2.504,2.504,2.504,2.504,1
,2017-01-02 17:00,3,2.506,2.514,2.506,2.514,5
,2017-01-02 17:30,3,2.512,2.512,2.512,2.512,4
,2017-01-02 19:00,3,2.533,2.5345,2.533,2.534,8
,2017-01-02 20:00,3,2.5285,2.5285,2.5285,2.5285,1
,2017-01-02 21:00,3,2.542,2.542,2.536,2.536,2
,2017-01-02 22:00,3,2.539,2.539,2.539,2.539,1
,2017-01-02 22:30,3,2.5415,2.5415,2.5415,2.5415,1
,2017-01-03 00:30,3,2.534,2.534,2.518,2.518,4
,2017-01-03 01:00,3,2.522,2.525,2.522,2.525,2
,2017-01-03 02:00,3,2.537,2.537,2.537,2.537,2
,2017-01-03 06:30,3,2.532,2.532,2.532,2.532,1
,2017-01-03 07:00,3,2.527,2.527,2.527,2.527,2
,2017-01-03 07:30,3,2.514,2.514,2.514,2.514,1
,2017-01-03 08:00,3,2.507,2.5075,2.4985,2.4985,16
,2017-01-03 08:30,3,2.4935,2.5,2.4935,2.5,5
,2017-01-03 09:00,3,2.499,2.499,2.497,2.497,10
,2017-01-03 09:30,3,2.496,2.496,2.491,2.491,3
,2017-01-03 10:00,3,2.493,2.493,2.493,2.493,1
,2017-01-03 11:00,3,2.488,2.488,2.488,2.488,1
,2017-01-03 11:30,3,2.489,2.4895,2.489,2.4895,9
,2017-01-03 12:00,3,2.485,2.486,2.4845,2.486,12
,2017-01-03 13:00,3,2.484,2.484,2.484,2.484,2
,2017-01-03 13:30,3,2.486,2.486,2.486,2.486,1
,2017-01-03 14:00,3,2.486,2.4865,2.486,2.4865,5
,2017-01-03 18:00,4,2.487,2.487,2.487,2.487,2
,2017-01-03 19:30,4,2.478,2.478,2.478,2.478,2
,2017-01-04 00:30,4,2.502,2.504,2.502,2.504,3
,2017-01-04 02:00,4,2.51,2.51,2.506,2.506,4
,2017-01-04 03:00,4,2.506,2.506,2.506,2.506,5
,2017-01-04 06:00,4,2.5025,2.5025,2.5025,2.5025,1
,2017-01-04 06:30,4,2.5025,2.5025,2.5,2.5,3
,2017-01-04 07:00,4,2.51,2.53,2.51,2.53,11
,2017-01-04 07:30,4,2.537,2.552,2.537,2.552,5
,2017-01-04 08:30,4,2.5465,2.5465,2.5465,2.5465,1
,2017-01-04 09:00,4,2.5455,2.5455,2.5455,2.5455,1
,2017-01-04 10:00,4,2.55,2.55,2.55,2.55,1
,2017-01-04 10:30,4,2.553,2.5565,2.5515,2.5565,5
,2017-01-04 11:00,4,2.552,2.552,2.5515,2.5515,2
,2017-01-04 11:30,4,2.554,2.554,2.55,2.5515,42
,2017-01-04 12:00,4,2.551,2.552,2.55,2.55,50
,2017-01-04 12:30,4,2.5525,2.553,2.5525,2.5525,20
,2017-01-04 14:00,4,2.5535,2.5535,2.5535,2.5535,3
,2017-01-04 15:30,4,2.5535,2.555,2.5535,2.555,8
,2017-01-04 20:00,5,2.5455,2.5455,2.5455,2.5455,1
,2017-01-04 23:30,5,2.5765,2.581,2.5765,2.581,4
,2017-01-05 01:00,5,2.5705,2.5705,2.5705,2.5705,1
,2017-01-05 01:30,5,2.565,2.565,2.565,2.565,2
,2017-01-05 03:00,5,2.555,2.555,2.555,2.555,1
,2017-01-05 03:30,5,2.557,2.557,2.557,2.557,1
,2017-01-05 05:00,5,2.5545,2.5545,2.5545,2.5545,27
,2017-01-05 06:30,5,2.555,2.555,2.555,2.555,1
,2017-01-05 07:00,5,2.5505,2.5505,2.5505,2.5505,1
,2017-01-05 07:30,5,2.546,2.546,2.546,2.546,1
,2017-01-05 08:00,5,2.541,2.5435,2.541,2.5435,2
,2017-01-05 08:30,5,2.5495,2.555,2.5495,2.555,3
,2017-01-05 09:00,5,2.554,2.554,2.554,2.554,1
,2017-01-05 09:30,5,2.55,2.55,2.546,2.546,3
,2017-01-05 10:00,5,2.537,2.537,2.5315,2.5315,4
,2017-01-05 10:30,5,2.533,2.533,2.532,2.532,11
,2017-01-05 11:00,5,2.534,2.534,2.534,2.534,8
,2017-01-05 12:00,5,2.5335,2.5335,2.5325,2.5325,6
,2017-01-05 12:30,5,2.5315,2.5315,2.5315,2.5315,2
,2017-01-05 13:00,5,2.5325,2.5325,2.5325,2.5325,1
,2017-01-05 17:00,6,2.5305,2.5305,2.5305,2.5305,1
,2017-01-05 19:00,6,2.535,2.535,2.535,2.535,1
,2017-01-05 20:00,6,2.5395,2.541,2.5395,2.541,3
,2017-01-06 02:30,6,2.5225,2.5225,2.5225,2.5225,2
,2017-01-06 03:00,6,2.525,2.525,2.525,2.525,1
,2017-01-06 06:30,6,2.5225,2.5225,2.522,2.5225,33
,2017-01-06 08:30,6,2.508,2.5195,2.508,2.5195,11
,2017-01-06 09:00,6,2.5195,2.5195,2.5195,2.5195,1
,2017-01-06 10:00,6,2.5195,2.5195,2.5195,2.5195,1
,2017-01-06 10:30,6,2.531,2.536,2.531,2.533,4
,2017-01-06 11:00,6,2.5385,2.5395,2.5385,2.5395,11
,2017-01-06 12:00,6,2.541,2.541,2.541,2.541,1
,2017-01-06 12:30,6,2.535,2.535,2.535,2.535,1
,2017-01-06 14:00,6,2.536,2.536,2.536,2.536,1
,2017-01-06 15:30,6,2.5375,2.5395,2.5375,2.5395,6
,2017-01-08 18:30,9,2.5415,2.5415,2.5415,2.5415,1
,2017-01-09 01:30,9,2.5425,2.5425,2.5425,2.5425,1
,2017-01-09 07:30,9,2.5235,2.5235,2.523,2.523,2
,2017-01-09 08:30,9,2.525,2.525,2.525,2.525,1
,2017-01-09 09:00,9,2.5275,2.5275,2.5275,2.5275,1
,2017-01-09 09:30,9,2.528,2.528,2.528,2.528,1
,2017-01-09 11:00,9,2.534,2.5345,2.534,2.5345,8
,2017-01-09 11:30,9,2.536,2.536,2.536,2.536,4
,2017-01-09 12:00,9,2.535,2.535,2.5345,2.5345,3
,2017-01-09 21:00,10,2.5485,2.5485,2.5485,2.5485,1
,2017-01-09 22:30,10,2.5515,2.5515,2.5515,2.5515,1
,2017-01-09 23:30,10,2.555,2.555,2.555,2.555,1
,2017-01-10 00:00,10,2.554,2.554,2.554,2.554,2
,2017-01-10 03:30,10,2.5665,2.5665,2.5665,2.5665,1
,2017-01-10 06:30,10,2.5795,2.581,2.5795,2.581,7
,2017-01-10 07:00,10,2.59,2.603,2.59,2.5975,11
,2017-01-10 07:30,10,2.6,2.6,2.6,2.6,2
,2017-01-10 08:00,10,2.612,2.614,2.612,2.614,2
,2017-01-10 08:30,10,2.613,2.613,2.613,2.613,1
,2017-01-10 09:30,10,2.6125,2.6125,2.6125,2.6125,1
,2017-01-10 10:00,10,2.62,2.62,2.611,2.611,4
,2017-01-10 10:30,10,2.611,2.611,2.611,2.611,1
,2017-01-10 11:00,10,2.611,2.612,2.611,2.612,8
,2017-01-10 12:00,10,2.6105,2.611,2.61,2.61,6
,2017-01-10 13:30,10,2.608,2.608,2.608,2.608,1
,2017-01-10 14:30,10,2.609,2.609,2.609,2.609,2
,2017-01-10 15:30,10,2.609,2.609,2.609,2.609,3
,2017-01-11 05:30,11,2.604,2.604,2.604,2.604,1
,2017-01-11 06:00,11,2.604,2.604,2.604,2.604,1
,2017-01-11 08:00,11,2.607,2.607,2.607,2.607,6
,2017-01-11 08:30,11,2.607,2.608,2.607,2.608,2
,2017-01-11 09:00,11,2.6085,2.6085,2.608,2.608,2
,2017-01-11 09:30,11,2.6045,2.609,2.6045,2.609,13
,2017-01-11 10:00,11,2.612,2.612,2.6045,2.6045,22
,2017-01-11 10:30,11,2.6065,2.6065,2.595,2.595,16
,2017-01-11 11:00,11,2.5995,2.601,2.5995,2.601,12
,2017-01-11 12:00,11,2.605,2.605,2.6025,2.6025,25
,2017-01-11 13:00,11,2.5965,2.5965,2.5965,2.5965,1
,2017-01-11 19:30,12,2.61,2.61,2.61,2.61,6
,2017-01-11 21:00,12,2.6065,2.6065,2.6065,2.6065,1
,2017-01-11 21:30,12,2.5985,2.5985,2.5985,2.5985,2
,2017-01-11 23:00,12,2.6015,2.6015,2.6015,2.6015,1
,2017-01-12 00:30,12,2.612,2.612,2.612,2.612,1
,2017-01-12 02:30,12,2.65,2.651,2.644,2.644,28
,2017-01-12 03:00,12,2.6385,2.6385,2.633,2.633,10
,2017-01-12 04:00,12,2.649,2.649,2.649,2.649,1
,2017-01-12 04:30,12,2.6335,2.6335,2.6135,2.614,9
,2017-01-12 06:30,12,2.6275,2.6275,2.6215,2.6225,4
,2017-01-12 08:00,12,2.65,2.652,2.65,2.652,4
,2017-01-12 08:30,12,2.6505,2.662,2.65,2.662,6
,2017-01-12 09:00,12,2.655,2.655,2.655,2.655,2
,2017-01-12 09:30,12,2.6535,2.6535,2.6535,2.6535,11
,2017-01-12 10:00,12,2.648,2.6535,2.648,2.6535,19
,2017-01-12 10:30,12,2.651,2.651,2.65,2.65,13
,2017-01-12 11:00,12,2.655,2.6575,2.655,2.655,25
,2017-01-12 12:00,12,2.6645,2.668,2.6645,2.665,8
,2017-01-12 12:30,12,2.6635,2.6635,2.6635,2.6635,4
,2017-01-12 13:00,12,2.6675,2.669,2.6675,2.669,13
,2017-01-12 14:30,12,2.664,2.664,2.664,2.664,4
,2017-01-12 17:00,13,2.662,2.662,2.662,2.662,2
,2017-01-12 20:00,13,2.6605,2.6605,2.6605,2.6605,1
,2017-01-12 22:00,13,2.656,2.656,2.656,2.656,1
,2017-01-12 23:00,13,2.654,2.654,2.654,2.654,1
,2017-01-13 01:30,13,2.654,2.654,2.652,2.652,2
,2017-01-13 02:30,13,2.6465,2.6465,2.644,2.644,6
,2017-01-13 03:00,13,2.6455,2.6455,2.6455,2.6455,1
,2017-01-13 04:00,13,2.6505,2.6505,2.6505,2.6505,1
,2017-01-13 08:30,13,2.656,2.656,2.656,2.656,2
,2017-01-13 09:00,13,2.6615,2.67,2.658,2.67,17
,2017-01-13 09:30,13,2.668,2.6815,2.668,2.6805,3
,2017-01-13 10:00,13,2.674,2.674,2.674,2.674,1
,2017-01-13 10:30,13,2.679,2.68,2.679,2.68,3
,2017-01-13 11:00,13,2.6815,2.682,2.6815,2.6815,15
,2017-01-13 11:30,13,2.6825,2.6825,2.6825,2.6825,2
,2017-01-13 12:00,13,2.684,2.684,2.6835,2.684,7
,2017-01-13 12:30,13,2.6845,2.686,2.6845,2.686,9
,2017-01-13 13:30,13,2.685,2.685,2.6845,2.6845,2
,2017-01-13 14:00,13,2.6865,2.6865,2.6865,2.6865,1
,2017-01-13 14:30,13,2.687,2.687,2.687,2.687,1
,2017-01-13 15:30,13,2.6925,2.6925,2.6925,2.6925,1
,2017-01-15 18:30,17,2.696,2.696,2.696,2.696,2
,2017-01-15 19:00,17,2.6785,2.6785,2.6785,2.6785,2
,2017-01-15 20:00,17,2.681,2.681,2.681,2.681,1
,2017-01-15 23:30,17,2.6785,2.6785,2.6765,2.6765,2
,2017-01-16 00:00,17,2.685,2.685,2.685,2.685,2
,2017-01-16 01:00,17,2.6775,2.6775,2.676,2.676,5
,2017-01-16 03:00,17,2.678,2.678,2.678,2.678,1
,2017-01-16 04:30,17,2.6815,2.6815,2.68,2.68,2
,2017-01-16 06:00,17,2.679,2.679,2.679,2.679,6
,2017-01-16 07:30,17,2.679,2.679,2.67,2.67,2
,2017-01-16 08:00,17,2.663,2.663,2.663,2.663,12
,2017-01-16 08:30,17,2.669,2.669,2.669,2.669,6
,2017-01-16 09:30,17,2.6715,2.6715,2.6715,2.6715,9
,2017-01-16 10:00,17,2.6715,2.6715,2.6715,2.6715,1
,2017-01-16 11:30,17,2.648,2.6535,2.648,2.6535,8
,2017-01-16 20:30,17,2.64,2.64,2.6395,2.6395,2
,2017-01-16 21:00,17,2.639,2.639,2.638,2.638,3
,2017-01-17 01:00,17,2.622,2.622,2.622,2.622,1
,2017-01-17 07:30,17,2.6365,2.6365,2.6365,2.6365,1
,2017-01-17 08:00,17,2.637,2.637,2.625,2.636,3
,2017-01-17 08:30,17,2.6405,2.6405,2.6405,2.6405,1
,2017-01-17 09:00,17,2.6515,2.6515,2.65,2.65,3
,2017-01-17 09:30,17,2.6435,2.6435,2.6435,2.6435,20
,2017-01-17 10:00,17,2.628,2.628,2.6035,2.6035,4
,2017-01-17 10:30,17,2.6095,2.615,2.6085,2.615,4
,2017-01-17 11:00,17,2.6135,2.6155,2.6135,2.6155,2
,2017-01-17 11:30,17,2.6185,2.619,2.6185,2.619,13
,2017-01-17 12:00,17,2.619,2.619,2.619,2.619,5
,2017-01-17 15:30,17,2.6175,2.6175,2.6145,2.6145,21
,2017-01-17 19:30,18,2.6095,2.6095,2.6095,2.6095,1
,2017-01-18 00:00,18,2.6215,2.6215,2.6215,2.6215,1
,2017-01-18 04:30,18,2.6145,2.6145,2.612,2.612,2
,2017-01-18 07:30,18,2.611,2.611,2.611,2.611,6
,2017-01-18 08:00,18,2.607,2.612,2.6065,2.612,8
,2017-01-18 08:30,18,2.62,2.6205,2.6195,2.6195,9
,2017-01-18 09:00,18,2.615,2.621,2.613,2.6185,10
,2017-01-18 10:00,18,2.612,2.6145,2.612,2.6145,8
,2017-01-18 10:30,18,2.6155,2.6155,2.6155,2.6155,2
,2017-01-18 11:00,18,2.6095,2.6105,2.6095,2.6105,31
,2017-01-18 11:30,18,2.61,2.611,2.61,2.611,8
,2017-01-18 12:00,18,2.611,2.611,2.6105,2.6105,8
,2017-01-18 12:30,18,2.6125,2.6125,2.6125,2.6125,1
,2017-01-18 20:00,19,2.6215,2.6215,2.6215,2.6215,1
,2017-01-19 00:00,19,2.625,2.625,2.625,2.625,1
,2017-01-19 04:30,19,2.6,2.6,2.6,2.6,2
,2017-01-19 06:00,19,2.5975,2.5975,2.5975,2.5975,1
,2017-01-19 07:30,19,2.6025,2.6105,2.6025,2.6105,2
,2017-01-19 09:00,19,2.605,2.605,2.605,2.605,2
,2017-01-19 09:30,19,2.5925,2.5995,2.5925,2.5995,3
,2017-01-19 10:00,19,2.605,2.605,2.605,2.605,2
,2017-01-19 11:00,19,2.6015,2.6015,2.6015,2.6015,20
,2017-01-19 11:30,19,2.602,2.605,2.602,2.605,13
,2017-01-19 12:00,19,2.6035,2.6035,2.602,2.602,6
,2017-01-19 14:30,19,2.603,2.603,2.603,2.603,1
,2017-01-19 15:00,19,2.607,2.607,2.607,2.607,9
,2017-01-19 19:00,20,2.612,2.612,2.612,2.612,2
,2017-01-20 06:00,20,2.5965,2.6005,2.5965,2.599,5
,2017-01-20 07:30,20,2.6,2.6005,2.6,2.6005,2
,2017-01-20 08:00,20,2.6115,2.6115,2.6115,2.6115,1
,2017-01-20 08:30,20,2.615,2.615,2.615,2.615,1
,2017-01-20 09:00,20,2.619,2.632,2.619,2.6195,5
,2017-01-20 10:30,20,2.618,2.618,2.618,2.618,1
,2017-01-20 11:00,20,2.612,2.612,2.612,2.612,1
,2017-01-20 11:30,20,2.616,2.616,2.616,2.616,10
,2017-01-20 12:00,20,2.62,2.62,2.618,2.618,9
,2017-01-20 12:30,20,2.6175,2.6175,2.6175,2.6175,1
,2017-01-20 15:00,20,2.6155,2.6165,2.6155,2.6165,16
,2017-01-22 19:00,23,2.63,2.63,2.63,2.63,2
,2017-01-22 19:30,23,2.642,2.65,2.642,2.65,21
,2017-01-22 23:30,23,2.648,2.648,2.648,2.648,1
,2017-01-23 01:00,23,2.639,2.639,2.639,2.639,1
,2017-01-23 01:30,23,2.6405,2.6405,2.64,2.64,10
,2017-01-23 07:00,23,2.6285,2.6285,2.6285,2.6285,1
,2017-01-23 07:30,23,2.627,2.6275,2.627,2.6275,3
,2017-01-23 08:00,23,2.62,2.62,2.6185,2.6185,2
,2017-01-23 08:30,23,2.6225,2.6225,2.6225,2.6225,1
,2017-01-23 09:00,23,2.6325,2.6325,2.6325,2.6325,1
,2017-01-23 10:30,23,2.6345,2.6345,2.6345,2.6345,3
,2017-01-23 11:30,23,2.6365,2.644,2.6365,2.644,12
,2017-01-23 12:00,23,2.643,2.643,2.642,2.642,7
,2017-01-23 12:30,23,2.64,2.64,2.64,2.64,2
,2017-01-23 13:00,23,2.6385,2.6385,2.6385,2.6385,3
,2017-01-23 14:00,23,2.641,2.641,2.641,2.641,2
,2017-01-24 02:00,24,2.64,2.64,2.64,2.64,1
,2017-01-24 02:30,24,2.6465,2.6465,2.6465,2.6465,1
,2017-01-24 07:00,24,2.684,2.69,2.684,2.69,21
,2017-01-24 07:30,24,2.6895,2.6895,2.6885,2.6885,26
,2017-01-24 08:00,24,2.6815,2.6825,2.6815,2.6825,42
,2017-01-24 09:00,24,2.686,2.688,2.68,2.68,21
,2017-01-24 09:30,24,2.69,2.696,2.69,2.696,4
,2017-01-24 10:00,24,2.6915,2.695,2.6915,2.695,3
,2017-01-24 11:00,24,2.7025,2.7025,2.7025,2.7025,10
,2017-01-24 11:30,24,2.7015,2.7095,2.7015,2.7025,4
,2017-01-24 12:00,24,2.7025,2.7025,2.7015,2.7015,10
,2017-01-24 12:30,24,2.7045,2.7045,2.7045,2.7045,1
,2017-01-24 13:00,24,2.7045,2.7045,2.7045,2.7045,1
,2017-01-24 14:00,24,2.7015,2.7015,2.7015,2.7015,8
,2017-01-24 14:30,24,2.701,2.701,2.701,2.701,1
,2017-01-24 15:00,24,2.7025,2.7025,2.7025,2.7025,6
,2017-01-25 01:00,25,2.6985,2.6985,2.698,2.698,6
,2017-01-25 06:00,25,2.6865,2.6865,2.6865,2.6865,2
,2017-01-25 06:30,25,2.6815,2.6815,2.6815,2.6815,1
,2017-01-25 07:00,25,2.6915,2.6915,2.691,2.691,16
,2017-01-25 07:30,25,2.6975,2.6975,2.6975,2.6975,2
,2017-01-25 09:00,25,2.709,2.7135,2.709,2.7135,7
,2017-01-25 10:00,25,2.703,2.706,2.6985,2.706,5
,2017-01-25 10:30,25,2.7075,2.7075,2.7075,2.7075,1
,2017-01-25 11:00,25,2.706,2.706,2.703,2.703,15
,2017-01-25 11:30,25,2.7045,2.7045,2.7015,2.7015,11
,2017-01-25 12:00,25,2.7045,2.7045,2.704,2.704,7
,2017-01-25 13:00,25,2.7005,2.7025,2.699,2.7025,8
,2017-01-25 15:30,25,2.708,2.708,2.708,2.708,2
,2017-01-25 19:00,26,2.7115,2.7115,2.7115,2.7115,1
,2017-01-25 20:00,26,2.7045,2.7045,2.7045,2.7045,1
,2017-01-25 20:30,26,2.7075,2.7075,2.7075,2.7075,4
,2017-01-25 21:00,26,2.7,2.7,2.7,2.7,7
,2017-01-25 23:30,26,2.7115,2.712,2.7115,2.712,2
,2017-01-26 00:30,26,2.72,2.72,2.7175,2.7175,4
,2017-01-26 02:00,26,2.7175,2.7175,2.7175,2.7175,1
,2017-01-26 02:30,26,2.7045,2.7045,2.7045,2.7045,1
,2017-01-26 04:30,26,2.713,2.713,2.713,2.713,5
,2017-01-26 05:30,26,2.708,2.708,2.705,2.705,2
,2017-01-26 06:00,26,2.7,2.7,2.7,2.7,13
,2017-01-26 07:00,26,2.692,2.692,2.6915,2.6915,26
,2017-01-26 07:30,26,2.7015,2.7015,2.6945,2.695,13
,2017-01-26 08:00,26,2.6915,2.6945,2.6875,2.6945,8
,2017-01-26 08:30,26,2.698,2.698,2.698,2.698,2
,2017-01-26 09:00,26,2.693,2.693,2.693,2.693,1
,2017-01-26 09:30,26,2.696,2.696,2.696,2.696,1
,2017-01-26 10:00,26,2.688,2.688,2.6545,2.6545,9
,2017-01-26 10:30,26,2.6655,2.6655,2.6655,2.6655,2
,2017-01-26 11:00,26,2.667,2.667,2.667,2.667,10
,2017-01-26 11:30,26,2.665,2.669,2.665,2.668,23
,2017-01-26 12:00,26,2.668,2.668,2.6665,2.6665,21
,2017-01-26 12:30,26,2.665,2.665,2.665,2.665,2
,2017-01-26 14:00,26,2.6635,2.664,2.6635,2.664,20
,2017-01-26 21:30,27,2.66,2.66,2.66,2.66,2
,2017-01-26 22:30,27,2.6605,2.6605,2.6605,2.6605,2
,2017-01-26 23:30,27,2.6595,2.6595,2.6595,2.6595,2
,2017-01-27 01:00,27,2.655,2.655,2.654,2.654,10
,2017-01-27 01:30,27,2.661,2.661,2.661,2.661,5
,2017-01-27 02:00,27,2.666,2.666,2.666,2.666,3
,2017-01-27 02:30,27,2.664,2.664,2.664,2.664,10
,2017-01-27 03:00,27,2.664,2.667,2.663,2.667,30
,2017-01-27 03:30,27,2.663,2.666,2.663,2.666,20
,2017-01-27 04:30,27,2.666,2.667,2.666,2.667,30
,2017-01-27 05:00,27,2.668,2.668,2.668,2.668,1
,2017-01-27 07:00,27,2.661,2.661,2.661,2.661,18
,2017-01-27 08:00,27,2.6695,2.6695,2.6655,2.6655,3
,2017-01-27 08:30,27,2.6645,2.6645,2.6585,2.66,209
,2017-01-27 09:00,27,2.6605,2.6605,2.6605,2.6605,1
,2017-01-27 09:30,27,2.67,2.67,2.67,2.67,1
,2017-01-27 10:00,27,2.68,2.68,2.68,2.68,1
,2017-01-27 10:30,27,2.6815,2.6815,2.6755,2.6755,3
,2017-01-27 11:00,27,2.682,2.682,2.682,2.682,8
,2017-01-27 12:30,27,2.681,2.6815,2.681,2.681,17
,2017-01-27 14:30,27,2.684,2.684,2.684,2.684,2
,2017-01-30 02:30,30,2.681,2.682,2.681,2.682,2
,2017-01-30 06:00,30,2.669,2.669,2.669,2.669,1
,2017-01-30 06:30,30,2.668,2.668,2.663,2.663,2
,2017-01-30 07:00,30,2.658,2.658,2.658,2.658,1
,2017-01-30 07:30,30,2.658,2.667,2.658,2.667,2
,2017-01-30 08:30,30,2.655,2.655,2.655,2.655,1
,2017-01-30 09:30,30,2.6465,2.6465,2.646,2.646,2
,2017-01-30 10:00,30,2.637,2.637,2.637,2.637,3
,2017-01-30 10:30,30,2.6365,2.639,2.6365,2.639,44
,2017-01-30 12:00,30,2.6475,2.65,2.6475,2.65,6
,2017-01-30 12:30,30,2.657,2.657,2.657,2.657,1
,2017-01-30 14:00,30,2.6595,2.6595,2.6595,2.6595,1
,2017-01-30 15:30,30,2.661,2.661,2.661,2.661,2
,2017-01-30 23:30,31,2.658,2.658,2.658,2.658,1
,2017-01-31 03:30,31,2.69,2.69,2.69,2.69,1
,2017-01-31 07:30,31,2.703,2.703,2.7025,2.7025,3
,2017-01-31 08:00,31,2.702,2.702,2.702,2.702,2
,2017-01-31 09:30,31,2.6995,2.6995,2.6995,2.6995,8
,2017-01-31 10:00,31,2.696,2.7035,2.696,2.7035,2
,2017-01-31 12:00,31,2.716,2.716,2.716,2.716,20
,2017-01-31 13:00,31,2.7195,2.72,2.7195,2.72,19
,2017-01-31 13:30,31,2.7195,2.7195,2.7175,2.7185,8
,2017-01-31 14:30,31,2.72,2.7205,2.72,2.7205,17
,2017-01-31 15:30,31,2.7195,2.7195,2.719,2.7195,15
,2017-02-01 08:30,1,2.718,2.718,2.718,2.718,1
,2017-02-01 09:00,1,2.7155,2.7155,2.7155,2.7155,5
,2017-02-01 09:30,1,2.7065,2.7065,2.7065,2.7065,3
,2017-02-01 10:00,1,2.7085,2.7085,2.7085,2.7085,3
,2017-02-01 10:30,1,2.703,2.703,2.703,2.703,2
,2017-02-01 14:00,1,2.705,2.705,2.705,2.705,2
,2017-02-01 22:00,2,2.714,2.714,2.714,2.714,1
,2017-02-02 07:30,2,2.675,2.675,2.6745,2.6745,2
,2017-02-02 08:30,2,2.668,2.668,2.665,2.665,6
,2017-02-02 09:30,2,2.676,2.676,2.676,2.676,3
,2017-02-02 10:30,2,2.671,2.671,2.671,2.671,1
,2017-02-02 13:30,2,2.679,2.679,2.679,2.679,1
,2017-02-03 02:00,3,2.6455,2.6455,2.6455,2.6455,2
,2017-02-03 08:00,3,2.635,2.635,2.635,2.635,4
,2017-02-03 09:00,3,2.6385,2.6405,2.6385,2.6405,2
,2017-02-03 09:30,3,2.6425,2.6425,2.6425,2.6425,1
,2017-02-03 10:30,3,2.615,2.615,2.615,2.615,2
,2017-02-03 11:00,3,2.607,2.607,2.607,2.607,1
,2017-02-03 12:00,3,2.609,2.609,2.609,2.609,1
,2017-02-03 12:30,3,2.612,2.612,2.61,2.61,2
,2017-02-03 14:30,3,2.6125,2.6125,2.6125,2.6125,1
,2017-02-05 17:30,6,2.615,2.615,2.615,2.615,1
,2017-02-06 00:00,6,2.6275,2.6275,2.6275,2.6275,1
,2017-02-07 08:00,7,2.634,2.634,2.634,2.634,1
,2017-02-07 08:30,7,2.6375,2.6415,2.6375,2.6415,3
,2017-02-07 15:00,7,2.6295,2.6295,2.6295,2.6295,1
,2017-02-08 08:30,8,2.6735,2.6735,2.6715,2.6715,3
,2017-02-10 03:00,10,2.677,2.6795,2.677,2.679,6
,2017-02-10 06:30,10,2.664,2.664,2.664,2.664,1
,2017-02-10 08:30,10,2.7375,2.7455,2.7375,2.7455,4
,2017-02-10 10:00,10,2.7595,2.7595,2.7595,2.7595,2
,2017-02-10 12:00,10,2.7625,2.763,2.7625,2.763,5
,2017-02-10 15:00,10,2.77,2.77,2.77,2.77,1
,2017-02-14 07:30,14,2.756,2.756,2.756,2.756,1
,2017-02-14 09:00,14,2.754,2.76,2.752,2.76,12
,2017-02-14 09:30,14,2.741,2.741,2.741,2.741,3
,2017-02-14 14:00,14,2.737,2.737,2.737,2.737,1
,2017-02-15 08:30,15,2.72,2.729,2.72,2.729,3
,2017-02-15 10:30,15,2.739,2.739,2.739,2.739,2
,2017-02-16 08:30,16,2.705,2.705,2.705,2.705,4
,2017-02-16 09:00,16,2.701,2.7085,2.701,2.7085,4
,2017-02-16 10:00,16,2.709,2.7095,2.706,2.709,12
,2017-02-16 10:30,16,2.717,2.717,2.717,2.717,1
,2017-02-17 05:00,17,2.685,2.685,2.685,2.685,5
,2017-02-17 08:00,17,2.6885,2.6885,2.682,2.682,9
,2017-02-17 11:30,17,2.703,2.703,2.703,2.703,2
,2017-02-20 07:00,21,2.7355,2.7355,2.7355,2.7355,10
,2017-02-20 18:00,21,2.75,2.75,2.75,2.75,1
,2017-02-22 07:00,22,2.72,2.72,2.72,2.72,1
,2017-02-22 09:30,22,2.7295,2.7295,2.7295,2.7295,2
,2017-02-23 07:00,23,2.722,2.722,2.722,2.722,1
,2017-02-23 09:30,23,2.6715,2.673,2.6715,2.673,2
,2017-02-23 10:00,23,2.66,2.66,2.6515,2.653,8
,2017-02-23 10:30,23,2.6475,2.648,2.6475,2.648,6
,2017-02-23 11:30,23,2.6425,2.6425,2.6425,2.6425,1
,2017-02-23 14:00,23,2.6415,2.6425,2.6415,2.6425,8
,2017-02-24 06:30,24,2.661,2.661,2.661,2.661,3
,2017-02-24 09:00,24,2.6705,2.6705,2.6705,2.6705,1
,2017-02-24 10:30,24,2.682,2.682,2.682,2.682,1