,2014-11-05 03:00,5,2.98,2.98,2.98,2.98,3
,2014-12-26 10:00,26,2.84,2.84,2.84,2.84,7
,2015-01-27 15:30,27,2.482,2.482,2.482,2.482,1
,2015-01-29 12:00,29,2.4675,2.47,2.4675,2.47,4
,2015-02-06 08:30,6,2.5825,2.5825,2.5825,2.5825,1
,2015-02-06 09:00,6,2.585,2.5875,2.585,2.5875,3
,2015-02-09 10:00,9,2.592,2.595,2.592,2.595,4
,2015-02-09 14:00,9,2.5915,2.5915,2.5915,2.5915,1
,2015-02-25 11:30,25,2.644,2.644,2.644,2.644,1
,2015-03-02 09:00,2,2.7015,2.7015,2.7015,2.7015,1
,2015-03-03 08:30,3,2.66,2.663,2.66,2.663,4
,2015-03-03 10:00,3,2.647,2.647,2.647,2.647,2
,2015-03-08 19:30,9,2.6065,2.6065,2.6065,2.6065,1
,2015-03-09 12:30,9,2.6765,2.6765,2.6765,2.6765,1
,2015-03-10 10:30,10,2.6355,2.6355,2.6355,2.6355,2
,2015-03-10 11:00,10,2.629,2.629,2.629,2.629,1
,2015-03-11 12:30,11,2.615,2.616,2.615,2.616,2
,2015-03-11 14:30,11,2.6155,2.6155,2.6155,2.6155,1
,2015-03-17 04:30,17,2.624,2.624,2.624,2.624,2
,2015-03-17 07:00,17,2.62,2.62,2.62,2.62,1
,2015-03-18 04:30,18,2.576,2.576,2.576,2.576,2
,2015-03-18 07:00,18,2.5795,2.5795,2.579,2.579,2
,2015-03-18 09:30,18,2.578,2.578,2.578,2.578,2
,2015-03-24 13:00,24,2.794,2.7955,2.794,2.7955,6
,2015-04-06 08:30,6,2.7,2.7,2.7,2.7,1
,2015-04-22 10:00,22,2.718,2.718,2.718,2.718,1
,2015-04-30 07:00,30,2.865,2.8675,2.865,2.8675,5
,2015-04-30 08:00,30,2.8615,2.8625,2.8535,2.8535,10
,2015-05-01 09:30,1,2.9335,2.9335,2.9335,2.9335,2
,2015-05-07 09:00,7,2.924,2.924,2.924,2.924,1
,2015-05-11 08:00,11,2.91,2.91,2.91,2.91,2
,2015-05-26 12:00,26,2.795,2.795,2.795,2.795,6
,2015-05-26 12:30,26,2.795,2.795,2.795,2.795,4
,2015-05-26 14:30,26,2.794,2.794,2.794,2.794,1
,2015-05-28 11:00,28,2.783,2.783,2.783,2.783,1
,2015-06-01 08:30,1,2.7495,2.7495,2.7495,2.7495,1
,2015-06-01 10:00,1,2.7415,2.7415,2.7415,2.7415,1
,2015-06-04 09:30,4,2.7185,2.7185,2.7185,2.7185,2
,2015-06-05 09:30,5,2.7185,2.7185,2.7185,2.7185,2
,2015-06-08 12:30,8,2.718,2.718,2.718,2.718,2
,2015-06-10 08:30,10,2.765,2.765,2.765,2.765,3
,2015-06-10 09:30,10,2.76,2.76,2.76,2.76,4
,2015-06-17 08:30,17,2.636,2.636,2.636,2.636,5
,2015-06-17 10:30,17,2.625,2.625,2.625,2.625,2
,2015-06-23 10:30,23,2.644,2.644,2.644,2.644,1
,2015-06-24 09:30,24,2.6555,2.6555,2.6555,2.6555,1
,2015-06-24 10:00,24,2.651,2.651,2.651,2.651,1
,2015-06-26 12:00,26,2.648,2.648,2.648,2.648,1
,2015-07-02 15:00,2,2.65,2.6505,2.65,2.6505,2
,2015-07-05 21:30,6,2.58,2.58,2.58,2.58,2
,2015-07-06 07:00,6,2.561,2.561,2.561,2.561,1
,2015-07-06 12:30,6,2.543,2.543,2.543,2.543,4
,2015-07-06 13:30,6,2.5405,2.5405,2.5405,2.5405,2
,2015-07-07 10:30,7,2.4385,2.4385,2.4385,2.4385,1
,2015-07-09 08:30,9,2.5755,2.5755,2.5755,2.5755,1
,2015-07-10 08:00,10,2.557,2.557,2.557,2.557,7
,2015-07-13 09:30,13,2.557,2.557,2.557,2.557,2
,2015-07-13 15:30,13,2.556,2.556,2.556,2.556,1
,2015-07-14 07:30,14,2.54,2.54,2.54,2.54,35
,2015-07-14 08:30,14,2.54,2.54,2.54,2.54,53
,2015-07-17 09:00,17,2.515,2.515,2.515,2.515,2
,2015-07-19 20:30,20,2.49,2.49,2.49,2.49,1
,2015-07-20 12:30,20,2.493,2.493,2.493,2.493,1
,2015-07-20 14:30,20,2.4895,2.4895,2.4895,2.4895,1
,2015-07-21 22:00,22,2.48,2.48,2.48,2.48,1
,2015-07-22 10:00,22,2.4515,2.4515,2.4515,2.4515,1
,2015-07-23 09:30,23,2.4315,2.4315,2.4315,2.4315,1
,2015-07-23 20:00,24,2.3925,2.3925,2.3925,2.3925,1
,2015-07-27 11:30,27,2.374,2.374,2.374,2.374,8
,2015-07-28 11:00,28,2.427,2.427,2.427,2.427,1
,2015-07-28 15:00,28,2.428,2.428,2.428,2.428,2
,2015-07-29 08:00,29,2.423,2.423,2.423,2.423,1
,2015-07-30 10:00,30,2.403,2.403,2.403,2.403,1
,2015-07-31 10:30,31,2.391,2.391,2.391,2.391,1
,2015-08-03 10:30,3,2.38,2.38,2.38,2.38,10
,2015-08-03 11:30,3,2.37,2.37,2.37,2.37,1
,2015-08-03 12:00,3,2.3685,2.3685,2.3685,2.3685,1
,2015-08-04 11:30,4,2.384,2.384,2.384,2.384,1
,2015-08-05 09:30,5,2.364,2.364,2.364,2.364,1
,2015-08-05 10:00,5,2.363,2.3675,2.363,2.3675,4
,2015-08-05 12:00,5,2.367,2.367,2.367,2.367,1
,2015-08-05 20:00,6,2.365,2.365,2.365,2.365,3
,2015-08-06 10:30,6,2.355,2.355,2.355,2.355,1
,2015-08-06 11:30,6,2.3575,2.3575,2.3575,2.3575,1
,2015-08-07 01:00,7,2.34,2.34,2.34,2.34,1
,2015-08-07 12:00,7,2.3515,2.3515,2.3515,2.3515,1
,2015-08-10 12:00,10,2.4165,2.4165,2.4165,2.4165,1
,2015-08-11 12:00,11,2.348,2.348,2.348,2.348,1
,2015-08-11 13:30,11,2.351,2.351,2.351,2.351,1
,2015-08-12 12:00,12,2.3615,2.3615,2.3615,2.3615,1
,2015-08-13 08:30,13,2.3665,2.3665,2.3665,2.3665,1
,2015-08-13 10:30,13,2.362,2.3625,2.362,2.3625,2
,2015-08-13 11:30,13,2.362,2.362,2.362,2.362,1
,2015-08-14 12:00,14,2.359,2.359,2.359,2.359,1
,2015-08-14 15:30,14,2.352,2.352,2.352,2.352,2
,2015-08-17 11:00,17,2.331,2.331,2.331,2.331,1
,2015-08-17 12:00,17,2.3285,2.3285,2.3285,2.3285,1
,2015-08-18 06:30,18,2.2865,2.2865,2.2865,2.2865,1
,2015-08-18 11:30,18,2.2905,2.2905,2.2905,2.2905,1
,2015-08-18 12:00,18,2.2925,2.2925,2.2925,2.2925,1
,2015-08-18 22:00,19,2.28,2.28,2.28,2.28,1
,2015-08-19 08:00,19,2.286,2.286,2.286,2.286,2
,2015-08-19 10:00,19,2.275,2.275,2.275,2.275,4
,2015-08-19 12:00,19,2.284,2.2845,2.282,2.282,4
,2015-08-20 00:30,20,2.292,2.292,2.292,2.292,1
,2015-08-20 12:00,20,2.321,2.321,2.321,2.321,1
,2015-08-21 12:00,21,2.305,2.305,2.305,2.305,1
,2015-08-23 22:00,24,2.25,2.25,2.25,2.25,1
,2015-08-24 07:00,24,2.22,2.22,2.22,2.22,1
,2015-08-24 11:30,24,2.2535,2.2535,2.2535,2.2535,1
,2015-08-25 08:30,25,2.2765,2.2765,2.2765,2.2765,2
,2015-08-25 11:30,25,2.3045,2.3045,2.3045,2.3045,1
,2015-08-26 12:00,26,2.239,2.239,2.239,2.239,1
,2015-08-26 15:30,26,2.254,2.254,2.254,2.254,3
,2015-08-27 08:00,27,2.287,2.287,2.287,2.287,2
,2015-08-27 11:30,27,2.331,2.331,2.331,2.331,1
,2015-08-27 12:30,27,2.33,2.3315,2.33,2.3315,3
,2015-08-28 07:30,28,2.332,2.332,2.332,2.332,1
,2015-08-28 10:00,28,2.36,2.36,2.36,2.36,2
,2015-08-28 11:30,28,2.3505,2.352,2.3505,2.351,10
,2015-08-28 12:00,28,2.3485,2.3505,2.348,2.3485,9
,2015-08-28 15:30,28,2.355,2.3555,2.355,2.3555,6
,2015-08-31 08:00,31,2.3095,2.3115,2.304,2.305,208
,2015-08-31 09:30,31,2.3095,2.3095,2.3095,2.3095,1
,2015-08-31 12:00,31,2.3415,2.3415,2.3415,2.3415,1
,2015-09-01 02:00,1,2.3235,2.3235,2.3235,2.3235,1
,2015-09-01 11:00,1,2.3045,2.309,2.3045,2.309,6
,2015-09-01 13:30,1,2.3035,2.3035,2.3035,2.3035,2
,2015-09-02 06:30,2,2.305,2.305,2.305,2.305,1
,2015-09-02 07:30,2,2.3195,2.3195,2.3195,2.3195,1
,2015-09-02 08:00,2,2.3355,2.3355,2.3355,2.3355,1
,2015-09-03 10:00,3,2.392,2.392,2.392,2.392,1
,2015-09-04 12:30,4,2.324,2.324,2.324,2.324,1
,2015-09-04 15:30,4,2.322,2.322,2.322,2.322,4
,2015-09-09 09:00,9,2.446,2.446,2.446,2.446,2
,2015-09-11 13:30,11,2.454,2.454,2.454,2.454,1
,2015-09-14 07:00,14,2.417,2.417,2.417,2.417,3
,2015-09-16 10:30,16,2.458,2.458,2.458,2.458,1
,2015-09-16 11:30,16,2.4555,2.4555,2.4555,2.4555,1
,2015-09-17 08:30,17,2.4625,2.4625,2.4625,2.4625,1
,2015-09-18 08:30,18,2.4,2.4,2.4,2.4,1
,2015-09-18 11:30,18,2.3875,2.3875,2.3875,2.3875,2
,2015-09-22 03:00,22,2.35,2.35,2.35,2.35,1
,2015-09-22 07:00,22,2.3315,2.3315,2.3315,2.3315,2
,2015-09-22 11:00,22,2.3025,2.3025,2.3025,2.3025,1
,2015-09-23 08:00,23,2.321,2.321,2.321,2.321,1
,2015-09-23 10:00,23,2.315,2.315,2.315,2.315,1
,2015-09-24 06:30,24,2.29,2.29,2.29,2.29,4
,2015-09-24 09:30,24,2.3155,2.3155,2.3155,2.3155,1
,2015-09-24 12:00,24,2.305,2.305,2.305,2.305,2
,2015-09-25 07:30,25,2.3035,2.3035,2.3035,2.3035,2
,2015-09-28 11:30,28,2.258,2.258,2.258,2.258,1
,2015-09-28 12:00,28,2.2525,2.2525,2.2525,2.2525,3
,2015-09-29 09:30,29,2.2605,2.2605,2.2605,2.2605,1
,2015-09-30 07:30,30,2.308,2.308,2.302,2.302,9
,2015-09-30 08:00,30,2.3165,2.3165,2.3165,2.3165,1
,2015-10-01 10:00,1,2.325,2.325,2.325,2.325,2
,2015-10-01 10:30,1,2.32,2.32,2.32,2.32,2
,2015-10-02 09:00,2,2.283,2.283,2.282,2.282,2
,2015-10-02 10:30,2,2.312,2.325,2.312,2.325,28
,2015-10-02 11:00,2,2.3265,2.3305,2.3265,2.3305,8
,2015-10-02 12:00,2,2.333,2.333,2.333,2.333,1
,2015-10-02 14:00,2,2.3445,2.347,2.344,2.347,8
,2015-10-05 01:00,5,2.3535,2.3545,2.352,2.352,11
,2015-10-05 01:30,5,2.3495,2.3495,2.3485,2.3485,3
,2015-10-05 02:00,5,2.35,2.35,2.35,2.35,1
,2015-10-05 03:00,5,2.3565,2.3565,2.356,2.356,2
,2015-10-05 06:00,5,2.342,2.3425,2.34,2.341,13
,2015-10-05 06:30,5,2.3365,2.3365,2.3365,2.3365,2
,2015-10-05 08:00,5,2.3505,2.357,2.3505,2.356,18
,2015-10-05 09:00,5,2.3625,2.371,2.362,2.3705,20
,2015-10-05 10:00,5,2.355,2.355,2.355,2.355,2
,2015-10-05 10:30,5,2.3545,2.3545,2.352,2.3525,33
,2015-10-05 11:00,5,2.358,2.358,2.358,2.358,1
,2015-10-05 11:30,5,2.358,2.358,2.3565,2.3565,7
,2015-10-05 14:30,5,2.361,2.361,2.361,2.361,2
,2015-10-06 08:00,6,2.3665,2.372,2.3605,2.3695,13
,2015-10-06 08:30,6,2.369,2.3755,2.3685,2.372,27
,2015-10-06 17:00,7,2.36,2.36,2.36,2.36,2
,2015-10-07 11:00,7,2.3675,2.3675,2.3675,2.3675,3
,2015-10-08 03:00,8,2.33,2.33,2.325,2.325,3
,2015-10-08 13:00,8,2.3505,2.3505,2.3505,2.3505,1
,2015-10-08 14:00,8,2.352,2.352,2.352,2.352,1
,2015-10-09 07:00,9,2.422,2.422,2.422,2.422,1
,2015-10-09 09:00,9,2.4015,2.4045,2.4015,2.4045,2
,2015-10-09 15:30,9,2.4185,2.4185,2.4185,2.4185,1
,2015-10-12 07:30,12,2.43,2.43,2.43,2.43,1
,2015-10-12 11:00,12,2.4175,2.4175,2.4175,2.4175,1
,2015-10-13 09:30,13,2.41,2.41,2.41,2.41,1
,2015-10-13 11:30,13,2.396,2.396,2.396,2.396,1
,2015-10-14 09:00,14,2.404,2.404,2.404,2.404,1
,2015-10-15 08:00,15,2.412,2.412,2.405,2.405,6
,2015-10-15 09:00,15,2.4145,2.4155,2.4145,2.4155,11
,2015-10-16 07:00,16,2.3875,2.3875,2.3875,2.3875,1
,2015-10-16 13:00,16,2.401,2.4015,2.401,2.4015,6
,2015-10-16 14:00,16,2.4055,2.4055,2.4055,2.4055,1
,2015-10-19 07:00,19,2.3705,2.3705,2.3705,2.3705,1
,2015-10-19 10:30,19,2.3715,2.3715,2.3715,2.3715,1
,2015-10-19 11:00,19,2.37,2.37,2.369,2.369,5
,2015-10-19 13:00,19,2.3685,2.3685,2.3685,2.3685,3
,2015-10-20 21:00,21,2.3515,2.3515,2.3515,2.3515,6
,2015-10-21 07:30,21,2.349,2.349,2.349,2.349,2
,2015-10-21 08:00,21,2.3425,2.3425,2.3425,2.3425,10
,2015-10-21 08:30,21,2.34,2.34,2.34,2.34,6
,2015-10-22 09:00,22,2.405,2.405,2.405,2.405,1
,2015-10-22 09:30,22,2.393,2.393,2.393,2.393,3
,2015-10-22 13:00,22,2.386,2.386,2.386,2.386,1
,2015-10-23 02:30,23,2.398,2.398,2.397,2.397,10
,2015-10-23 09:30,23,2.3615,2.362,2.3615,2.362,2
,2015-10-23 11:30,23,2.357,2.357,2.357,2.357,1
,2015-10-23 12:30,23,2.3565,2.3565,2.3565,2.3565,3
,2015-10-26 04:00,26,2.3665,2.3705,2.3665,2.3695,20
,2015-10-27 08:30,27,2.3735,2.3735,2.3735,2.3735,2
,2015-10-27 09:00,27,2.379,2.379,2.379,2.379,1
,2015-10-27 11:00,27,2.3785,2.3785,2.3785,2.3785,1
,2015-10-27 12:00,27,2.3665,2.3665,2.366,2.366,3
,2015-10-27 13:00,27,2.3725,2.3735,2.3725,2.3735,2
,2015-10-28 11:30,28,2.3755,2.3755,2.37,2.37,2
,2015-10-28 13:30,28,2.3535,2.3535,2.3535,2.3535,1
,2015-10-29 08:00,29,2.341,2.341,2.341,2.341,1
,2015-10-29 08:30,29,2.3385,2.3385,2.3385,2.3385,1
,2015-10-29 10:00,29,2.3405,2.3405,2.3405,2.3405,1
,2015-10-29 10:30,29,2.338,2.338,2.338,2.338,1
,2015-10-29 11:30,29,2.337,2.337,2.329,2.329,2
,2015-10-29 12:00,29,2.327,2.327,2.327,2.327,1
,2015-10-29 13:00,29,2.328,2.328,2.328,2.328,2
,2015-10-29 14:30,29,2.334,2.334,2.334,2.334,1
,2015-10-30 08:30,30,2.3355,2.3355,2.3355,2.3355,1
,2015-10-30 09:30,30,2.325,2.325,2.325,2.325,3
,2015-10-30 10:00,30,2.3225,2.3225,2.3225,2.3225,1
,2015-10-30 10:30,30,2.3215,2.3215,2.3215,2.3215,1
,2015-10-30 11:00,30,2.322,2.322,2.322,2.322,1
,2015-10-30 12:00,30,2.322,2.322,2.322,2.322,1
,2015-10-30 13:00,30,2.323,2.324,2.323,2.324,2
,2015-10-30 14:30,30,2.3225,2.3225,2.3225,2.3225,1
,2015-11-01 17:30,2,2.305,2.305,2.305,2.305,1
,2015-11-01 19:30,2,2.3145,2.3145,2.3145,2.3145,1
,2015-11-02 08:30,2,2.3145,2.3145,2.3145,2.3145,2
,2015-11-02 09:30,2,2.317,2.317,2.317,2.317,1
,2015-11-02 10:00,2,2.3125,2.3125,2.3125,2.3125,1
,2015-11-02 10:30,2,2.3165,2.32,2.3165,2.32,2
,2015-11-02 11:00,2,2.322,2.322,2.322,2.322,1
,2015-11-02 11:30,2,2.3245,2.3265,2.3245,2.3265,3
,2015-11-02 12:00,2,2.3215,2.3215,2.3215,2.3215,1
,2015-11-02 13:00,2,2.321,2.321,2.3185,2.3185,2
,2015-11-03 09:00,3,2.313,2.313,2.313,2.313,2
,2015-11-03 11:30,3,2.3375,2.3375,2.3365,2.3375,4
,2015-11-03 12:00,3,2.346,2.346,2.346,2.346,2
,2015-11-03 13:00,3,2.3455,2.3455,2.3455,2.3455,2
,2015-11-04 08:00,4,2.3575,2.3575,2.3575,2.3575,1
,2015-11-04 08:30,4,2.3595,2.3595,2.353,2.353,6
,2015-11-04 11:30,4,2.3305,2.3305,2.33,2.33,4
,2015-11-04 12:00,4,2.3295,2.3295,2.3295,2.3295,1
,2015-11-04 13:00,4,2.3285,2.3285,2.3285,2.3285,1
,2015-11-04 13:30,4,2.3305,2.331,2.3305,2.331,2
,2015-11-05 07:00,5,2.2885,2.2885,2.2885,2.2885,2
,2015-11-05 07:30,5,2.275,2.275,2.275,2.275,3
,2015-11-05 10:00,5,2.2725,2.275,2.2725,2.275,5
,2015-11-05 11:30,5,2.265,2.265,2.265,2.265,1
,2015-11-05 12:00,5,2.267,2.27,2.267,2.27,6
,2015-11-06 05:00,6,2.2575,2.2595,2.2575,2.2595,20
,2015-11-06 09:00,6,2.2535,2.2535,2.2535,2.2535,2
,2015-11-06 10:00,6,2.25,2.25,2.25,2.25,2
,2015-11-06 11:00,6,2.254,2.254,2.254,2.254,1
,2015-11-06 11:30,6,2.2535,2.2535,2.251,2.2535,9
,2015-11-06 12:00,6,2.254,2.254,2.253,2.253,3
,2015-11-06 13:00,6,2.253,2.2545,2.253,2.2545,2
,2015-11-06 13:30,6,2.253,2.253,2.253,2.253,20
,2015-11-06 15:00,6,2.2535,2.256,2.2535,2.256,13
,2015-11-06 15:30,6,2.256,2.256,2.256,2.256,1
,2015-11-09 07:00,9,2.251,2.251,2.251,2.251,1
,2015-11-09 10:30,9,2.2485,2.2485,2.244,2.244,5
,2015-11-09 11:00,9,2.242,2.242,2.2415,2.242,4
,2015-11-09 11:30,9,2.241,2.2415,2.241,2.241,5
,2015-11-09 12:00,9,2.2405,2.242,2.2405,2.242,4
,2015-11-10 07:00,10,2.22,2.22,2.22,2.22,1
,2015-11-10 07:30,10,2.2205,2.2205,2.2205,2.2205,1
,2015-11-10 09:30,10,2.222,2.222,2.222,2.222,1
,2015-11-10 10:30,10,2.2285,2.2285,2.2285,2.2285,1
,2015-11-10 11:30,10,2.2235,2.225,2.2235,2.225,4
,2015-11-10 12:00,10,2.2235,2.2235,2.2235,2.2235,2
,2015-11-11 04:00,11,2.222,2.223,2.222,2.223,5
,2015-11-11 09:30,11,2.225,2.225,2.225,2.225,1
,2015-11-11 10:00,11,2.231,2.231,2.231,2.231,1
,2015-11-11 10:30,11,2.23,2.23,2.23,2.23,4
,2015-11-11 11:30,11,2.2265,2.227,2.2265,2.227,3
,2015-11-11 12:00,11,2.2235,2.2235,2.2235,2.2235,1
,2015-11-11 12:30,11,2.225,2.225,2.225,2.225,2
,2015-11-12 06:30,12,2.195,2.195,2.194,2.194,26
,2015-11-12 07:00,12,2.171,2.18,2.171,2.18,5
,2015-11-12 08:30,12,2.1795,2.188,2.1795,2.188,6
,2015-11-12 09:00,12,2.191,2.1945,2.191,2.1945,7
,2015-11-12 11:30,12,2.181,2.181,2.18,2.18,8
,2015-11-12 12:30,12,2.1825,2.1825,2.182,2.182,6
,2015-11-12 13:00,12,2.178,2.178,2.178,2.178,29
,2015-11-12 21:00,13,2.1715,2.1715,2.1715,2.1715,1
,2015-11-13 00:00,13,2.16,2.16,2.16,2.16,11
,2015-11-13 08:30,13,2.1685,2.1685,2.167,2.167,4
,2015-11-13 09:00,13,2.165,2.165,2.165,2.165,1
,2015-11-13 09:30,13,2.1715,2.1715,2.1715,2.1715,2
,2015-11-13 10:00,13,2.1675,2.1675,2.1675,2.1675,1
,2015-11-13 10:30,13,2.175,2.175,2.175,2.175,1
,2015-11-13 11:30,13,2.1755,2.176,2.175,2.175,4
,2015-11-13 13:30,13,2.1725,2.1725,2.1725,2.1725,1
,2015-11-16 09:00,16,2.125,2.1255,2.125,2.1255,2
,2015-11-16 10:00,16,2.116,2.116,2.116,2.116,2
,2015-11-16 10:30,16,2.12,2.12,2.12,2.12,1
,2015-11-16 11:00,16,2.1225,2.1225,2.1225,2.1225,1
,2015-11-16 11:30,16,2.1235,2.1245,2.1235,2.1245,3
,2015-11-16 13:30,16,2.125,2.125,2.1245,2.1245,6
,2015-11-16 14:00,16,2.124,2.124,2.124,2.124,1
,2015-11-16 20:30,17,2.1,2.1,2.1,2.1,1
,2015-11-16 22:00,17,2.0955,2.0955,2.0955,2.0955,1
,2015-11-17 02:00,17,2.0995,2.0995,2.0995,2.0995,2
,2015-11-17 07:00,17,2.117,2.117,2.117,2.117,1
,2015-11-17 07:30,17,2.125,2.1345,2.125,2.1315,81
,2015-11-17 08:30,17,2.1195,2.1215,2.1195,2.1215,3
,2015-11-17 09:00,17,2.1235,2.1235,2.1235,2.1235,1
,2015-11-17 10:00,17,2.118,2.118,2.118,2.118,2
,2015-11-17 11:00,17,2.115,2.115,2.1145,2.1145,3
,2015-11-17 11:30,17,2.111,2.111,2.111,2.111,2
,2015-11-17 12:30,17,2.109,2.109,2.109,2.109,1
,2015-11-17 19:00,18,2.1,2.1,2.1,2.1,2
,2015-11-17 23:30,18,2.075,2.08,2.075,2.0795,11
,2015-11-18 01:00,18,2.088,2.088,2.088,2.088,2
,2015-11-18 08:30,18,2.099,2.099,2.099,2.099,1
,2015-11-18 09:30,18,2.098,2.098,2.091,2.091,5
,2015-11-18 10:30,18,2.088,2.088,2.088,2.088,1
,2015-11-18 11:00,18,2.0835,2.084,2.0835,2.084,5
,2015-11-18 11:30,18,2.083,2.083,2.083,2.083,1
,2015-11-18 12:00,18,2.083,2.084,2.08,2.08,10
,2015-11-18 14:00,18,2.0795,2.0795,2.0795,2.0795,1
,2015-11-19 02:30,19,2.0825,2.0825,2.0825,2.0825,1
,2015-11-19 03:00,19,2.0855,2.0895,2.0855,2.0895,62
,2015-11-19 03:30,19,2.0895,2.092,2.0895,2.092,24
,2015-11-19 08:00,19,2.073,2.073,2.073,2.073,1
,2015-11-19 08:30,19,2.0745,2.0745,2.0745,2.0745,1
,2015-11-19 09:00,19,2.0855,2.087,2.0835,2.0835,6
,2015-11-19 09:30,19,2.0835,2.0845,2.0835,2.0845,3
,2015-11-19 10:30,19,2.09,2.092,2.0895,2.091,22
,2015-11-19 11:00,19,2.0885,2.089,2.0885,2.089,9
,2015-11-19 11:30,19,2.083,2.084,2.0815,2.0825,64
,2015-11-19 12:00,19,2.082,2.082,2.082,2.082,3
,2015-11-19 14:00,19,2.08,2.08,2.08,2.08,1
,2015-11-20 00:00,20,2.096,2.097,2.096,2.097,2
,2015-11-20 07:30,20,2.095,2.095,2.095,2.095,1
,2015-11-20 08:30,20,2.1015,2.1015,2.1015,2.1015,1
,2015-11-20 09:30,20,2.0785,2.079,2.0785,2.079,2
,2015-11-20 10:00,20,2.071,2.071,2.07,2.07,2
,2015-11-20 10:30,20,2.07,2.072,2.068,2.068,44
,2015-11-20 11:30,20,2.06,2.06,2.059,2.059,3
,2015-11-20 12:00,20,2.0585,2.0585,2.0585,2.0585,2
,2015-11-20 12:30,20,2.054,2.054,2.054,2.054,3
,2015-11-20 13:00,20,2.058,2.058,2.058,2.058,1
,2015-11-20 13:30,20,2.052,2.052,2.052,2.052,1
,2015-11-20 14:00,20,2.0495,2.0495,2.037,2.037,5
,2015-11-20 15:30,20,2.0435,2.0435,2.0435,2.0435,1
,2015-11-22 17:00,23,2.049,2.0505,2.049,2.0505,5
,2015-11-22 22:30,23,2.016,2.016,2.016,2.016,1
,2015-11-23 00:00,23,2.0055,2.007,2.005,2.007,4
,2015-11-23 00:30,23,2.013,2.013,2.013,2.013,1
,2015-11-23 01:00,23,2.013,2.013,2.013,2.013,2
,2015-11-23 02:00,23,2.0225,2.0225,2.0225,2.0225,29
,2015-11-23 02:30,23,2.0225,2.0225,2.0225,2.0225,5
,2015-11-23 03:00,23,2.0245,2.0245,2.023,2.024,6
,2015-11-23 05:30,23,2.016,2.016,2.016,2.016,3
,2015-11-23 08:00,23,2.0135,2.0135,2.0135,2.0135,1
,2015-11-23 08:30,23,2.008,2.015,2.008,2.0145,3
,2015-11-23 09:00,23,2.015,2.015,2.015,2.015,4
,2015-11-23 09:30,23,2.0195,2.0195,2.0195,2.0195,3
,2015-11-23 10:00,23,2.022,2.022,2.022,2.022,1
,2015-11-23 10:30,23,2.021,2.024,2.021,2.024,6
,2015-11-23 11:30,23,2.0225,2.023,2.021,2.021,8
,2015-11-23 12:00,23,2.023,2.023,2.023,2.023,1
,2015-11-23 15:30,23,2.015,2.015,2.015,2.015,1
,2015-11-23 19:00,24,2.028,2.039,2.028,2.039,3
,2015-11-23 22:30,24,2.0255,2.0255,2.0255,2.0255,1
,2015-11-23 23:00,24,2.025,2.025,2.025,2.025,1
,2015-11-23 23:30,24,2.0295,2.0295,2.0295,2.0295,1
,2015-11-24 00:30,24,2.033,2.0435,2.033,2.0435,10
,2015-11-24 02:00,24,2.031,2.031,2.031,2.031,1
,2015-11-24 03:00,24,2.031,2.031,2.031,2.031,1
,2015-11-24 08:00,24,2.048,2.048,2.048,2.048,1
,2015-11-24 08:30,24,2.07,2.0765,2.07,2.0765,3
,2015-11-24 09:00,24,2.0655,2.0655,2.0575,2.0575,7
,2015-11-24 09:30,24,2.0635,2.0635,2.0635,2.0635,1
,2015-11-24 10:00,24,2.065,2.065,2.064,2.0645,4
,2015-11-24 11:30,24,2.066,2.0665,2.0655,2.0655,5
,2015-11-24 13:30,24,2.0715,2.0715,2.0715,2.0715,1
,2015-11-24 14:00,24,2.0715,2.074,2.0715,2.074,2
,2015-11-25 08:30,25,2.044,2.044,2.044,2.044,1
,2015-11-25 10:30,25,2.05,2.054,2.05,2.054,6
,2015-11-25 11:30,25,2.0465,2.0475,2.046,2.046,4
,2015-11-25 21:00,27,2.1185,2.1185,2.1185,2.1185,1
,2015-11-25 21:30,27,2.1105,2.1105,2.1105,2.1105,4
,2015-11-25 22:00,27,2.117,2.117,2.117,2.117,1
,2015-11-25 23:00,27,2.115,2.115,2.115,2.115,1
,2015-11-26 00:00,27,2.098,2.098,2.098,2.098,1
,2015-11-26 01:00,27,2.09,2.09,2.09,2.09,1
,2015-11-26 07:00,27,2.082,2.082,2.082,2.082,1
,2015-11-26 07:30,27,2.077,2.078,2.077,2.078,10
,2015-11-26 08:30,27,2.087,2.088,2.087,2.088,2
,2015-11-26 17:00,27,2.0835,2.0835,2.0815,2.0815,5
,2015-11-26 19:00,27,2.098,2.098,2.0975,2.0975,5
,2015-11-26 19:30,27,2.0875,2.0875,2.0865,2.087,4
,2015-11-26 20:00,27,2.0865,2.0865,2.0865,2.0865,1
,2015-11-26 20:30,27,2.081,2.091,2.0765,2.091,5
,2015-11-26 21:00,27,2.0885,2.0885,2.0885,2.0885,1
,2015-11-26 22:00,27,2.0895,2.0895,2.0895,2.0895,1
,2015-11-26 22:30,27,2.089,2.089,2.089,2.089,1
,2015-11-27 01:30,27,2.082,2.082,2.0815,2.0815,2
,2015-11-27 07:00,27,2.08,2.08,2.08,2.08,1
,2015-11-27 07:30,27,2.065,2.069,2.0635,2.069,4
,2015-11-27 08:00,27,2.0685,2.069,2.0685,2.069,3
,2015-11-27 08:30,27,2.066,2.0725,2.066,2.0725,7
,2015-11-27 09:00,27,2.069,2.069,2.069,2.069,1
,2015-11-27 10:00,27,2.055,2.055,2.055,2.055,2
,2015-11-27 10:30,27,2.0585,2.0585,2.0555,2.056,4
,2015-11-27 11:00,27,2.057,2.057,2.057,2.057,4
,2015-11-29 20:30,30,2.0445,2.046,2.0445,2.046,3
,2015-11-30 04:30,30,2.0595,2.0595,2.0595,2.0595,2
,2015-11-30 06:30,30,2.067,2.067,2.067,2.067,5
,2015-11-30 09:00,30,2.0675,2.068,2.0675,2.068,7
,2015-11-30 11:30,30,2.0465,2.0465,2.0455,2.0455,2
,2015-11-30 12:00,30,2.046,2.048,2.046,2.048,5
,2015-11-30 23:30,1,2.07,2.07,2.07,2.07,2
,2015-12-01 05:00,1,2.073,2.073,2.073,2.073,2
,2015-12-01 06:30,1,2.069,2.069,2.069,2.069,2
,2015-12-01 07:00,1,2.0695,2.071,2.0695,2.0705,4
,2015-12-01 08:30,1,2.0715,2.0715,2.0715,2.0715,1
,2015-12-01 09:00,1,2.077,2.077,2.074,2.074,3
,2015-12-01 09:30,1,2.076,2.076,2.076,2.076,4
,2015-12-01 10:00,1,2.0765,2.0765,2.0745,2.075,35
,2015-12-01 10:30,1,2.08,2.08,2.077,2.077,13
,2015-12-01 11:00,1,2.08,2.08,2.0745,2.0765,65
,2015-12-01 11:30,1,2.077,2.0775,2.07,2.071,155
,2015-12-01 12:00,1,2.0715,2.073,2.0715,2.073,30
,2015-12-01 12:30,1,2.073,2.073,2.073,2.073,1
,2015-12-01 14:30,1,2.0745,2.0745,2.0745,2.0745,1
,2015-12-01 19:00,2,2.082,2.082,2.078,2.078,5
,2015-12-01 19:30,2,2.081,2.081,2.081,2.081,2
,2015-12-01 20:00,2,2.085,2.088,2.085,2.088,3
,2015-12-01 20:30,2,2.0875,2.089,2.0685,2.069,48
,2015-12-01 21:00,2,2.0695,2.0715,2.0695,2.0695,34
,2015-12-01 23:30,2,2.0705,2.0705,2.068,2.0685,37
,2015-12-02 00:00,2,2.068,2.068,2.067,2.067,9
,2015-12-02 06:00,2,2.0655,2.0655,2.0655,2.0655,7
,2015-12-02 07:30,2,2.066,2.066,2.059,2.059,3
,2015-12-02 08:00,2,2.0665,2.0665,2.0665,2.0665,1
,2015-12-02 09:00,2,2.0675,2.0675,2.0675,2.0675,2
,2015-12-02 10:00,2,2.0705,2.0705,2.0705,2.0705,2
,2015-12-02 11:30,2,2.035,2.038,2.033,2.033,3
,2015-12-02 12:30,2,2.0475,2.048,2.0475,2.048,5
,2015-12-02 14:00,2,2.0455,2.0455,2.0455,2.0455,5
,2015-12-02 17:30,3,2.044,2.044,2.044,2.044,1
,2015-12-02 20:30,3,2.037,2.037,2.037,2.037,2
,2015-12-02 23:30,3,2.037,2.037,2.037,2.037,1
,2015-12-03 06:30,3,2.03,2.03,2.03,2.03,2
,2015-12-03 07:00,3,2.0435,2.0445,2.0435,2.0445,12
,2015-12-03 08:30,3,2.0465,2.0465,2.0465,2.0465,2
,2015-12-03 09:00,3,2.038,2.038,2.038,2.038,2
,2015-12-03 10:30,3,2.0435,2.0495,2.0435,2.0495,2
,2015-12-03 11:00,3,2.055,2.055,2.055,2.055,1
,2015-12-03 11:30,3,2.0585,2.0625,2.0585,2.0625,4
,2015-12-03 12:00,3,2.0595,2.0595,2.0595,2.0595,2
,2015-12-03 18:30,4,2.0605,2.0605,2.0605,2.0605,1
,2015-12-04 00:00,4,2.0585,2.0585,2.0585,2.0585,1
,2015-12-04 01:30,4,2.053,2.053,2.0515,2.0515,2
,2015-12-04 02:00,4,2.0535,2.0575,2.0535,2.0575,2
,2015-12-04 08:00,4,2.065,2.065,2.065,2.065,1
,2015-12-04 08:30,4,2.075,2.0785,2.075,2.0775,5
,2015-12-04 09:00,4,2.079,2.079,2.079,2.079,2
,2015-12-04 09:30,4,2.08,2.08,2.08,2.08,1
,2015-12-04 11:00,4,2.0745,2.0745,2.0745,2.0745,5
,2015-12-04 11:30,4,2.0765,2.0775,2.0765,2.0775,2
,2015-12-04 12:00,4,2.0805,2.0805,2.0795,2.0795,20
,2015-12-04 13:30,4,2.0795,2.0805,2.0795,2.0805,4
,2015-12-04 15:30,4,2.0775,2.0775,2.0775,2.0775,1
,2015-12-06 17:00,7,2.0725,2.0725,2.0725,2.0725,1
,2015-12-06 18:00,7,2.0765,2.0765,2.0765,2.0765,1
,2015-12-07 06:00,7,2.0735,2.0735,2.0735,2.0735,1
,2015-12-07 08:30,7,2.067,2.067,2.0645,2.0645,3
,2015-12-07 09:00,7,2.058,2.058,2.058,2.058,6
,2015-12-07 09:30,7,2.0575,2.0575,2.056,2.056,6
,2015-12-07 10:00,7,2.0495,2.0495,2.0495,2.0495,1
,2015-12-07 10:30,7,2.0485,2.052,2.0485,2.052,8
,2015-12-07 11:00,7,2.051,2.051,2.051,2.051,1
,2015-12-07 11:30,7,2.05,2.05,2.05,2.05,5
,2015-12-07 12:00,7,2.047,2.047,2.047,2.047,1
,2015-12-07 13:00,7,2.046,2.046,2.046,2.046,1
,2015-12-07 19:00,8,2.0465,2.0465,2.0465,2.0465,3
,2015-12-07 21:00,8,2.048,2.048,2.048,2.048,1
,2015-12-07 22:30,8,2.0485,2.0485,2.0485,2.0485,2
,2015-12-08 04:30,8,2.047,2.047,2.047,2.047,2
,2015-12-08 06:30,8,2.049,2.049,2.049,2.049,1
,2015-12-08 07:00,8,2.04,2.04,2.04,2.04,1
,2015-12-08 08:00,8,2.043,2.0575,2.043,2.055,4
,2015-12-08 08:30,8,2.0675,2.069,2.0645,2.0645,6
,2015-12-08 09:00,8,2.066,2.066,2.066,2.066,1
,2015-12-08 09:30,8,2.067,2.067,2.067,2.067,2
,2015-12-08 10:00,8,2.0695,2.0695,2.0695,2.0695,4
,2015-12-08 10:30,8,2.066,2.066,2.066,2.066,4
,2015-12-08 11:00,8,2.062,2.062,2.062,2.062,4
,2015-12-08 11:30,8,2.054,2.054,2.0535,2.054,7
,2015-12-08 17:00,9,2.056,2.056,2.056,2.056,1
,2015-12-09 02:00,9,2.0765,2.081,2.0765,2.081,2
,2015-12-09 02:30,9,2.085,2.085,2.085,2.085,1
,2015-12-09 06:00,9,2.0815,2.0815,2.0815,2.0815,1
,2015-12-09 07:30,9,2.0855,2.088,2.0855,2.088,6
,2015-12-09 08:00,9,2.089,2.089,2.089,2.089,8
,2015-12-09 08:30,9,2.0865,2.0865,2.0855,2.0855,4
,2015-12-09 09:00,9,2.0835,2.0845,2.0835,2.0845,3
,2015-12-09 09:30,9,2.0755,2.0755,2.0685,2.0685,3
,2015-12-09 10:00,9,2.0665,2.0665,2.0665,2.0665,1
,2015-12-09 10:30,9,2.0665,2.0665,2.0665,2.0665,1
,2015-12-09 11:00,9,2.0625,2.0625,2.0625,2.0625,1
,2015-12-09 12:00,9,2.0645,2.069,2.0645,2.068,11
,2015-12-09 13:00,9,2.065,2.065,2.065,2.065,2
,2015-12-09 18:30,10,2.068,2.068,2.068,2.068,1
,2015-12-10 06:00,10,2.065,2.065,2.065,2.065,2
,2015-12-10 08:30,10,2.058,2.065,2.058,2.065,2
,2015-12-10 10:00,10,2.0695,2.0695,2.0695,2.0695,3
,2015-12-10 11:30,10,2.068,2.068,2.068,2.068,5
,2015-12-10 13:30,10,2.068,2.068,2.068,2.068,2
,2015-12-10 14:00,10,2.067,2.067,2.067,2.067,1
,2015-12-10 14:30,10,2.0635,2.0635,2.0635,2.0635,1
,2015-12-10 17:00,11,2.065,2.065,2.065,2.065,1
,2015-12-10 22:30,11,2.0875,2.089,2.0875,2.089,4
,2015-12-10 23:30,11,2.097,2.1005,2.097,2.1005,3
,2015-12-11 00:00,11,2.1065,2.1065,2.1065,2.1065,1
,2015-12-11 00:30,11,2.1095,2.1095,2.1095,2.1095,1
,2015-12-11 01:30,11,2.1125,2.1125,2.1125,2.1125,1
,2015-12-11 02:00,11,2.1135,2.1135,2.1135,2.1135,1
,2015-12-11 04:30,11,2.112,2.112,2.1055,2.1055,23
,2015-12-11 07:00,11,2.107,2.107,2.1055,2.1055,3
,2015-12-11 08:30,11,2.107,2.116,2.107,2.116,4
,2015-12-11 09:00,11,2.1185,2.122,2.1185,2.122,2
,2015-12-11 09:30,11,2.1325,2.133,2.131,2.131,3
,2015-12-11 11:00,11,2.1165,2.1165,2.115,2.1165,8
,2015-12-11 11:30,11,2.113,2.113,2.113,2.113,3
,2015-12-13 17:00,14,2.11,2.11,2.11,2.11,1
,2015-12-13 18:30,14,2.1085,2.109,2.1085,2.109,2
,2015-12-13 19:30,14,2.1115,2.1115,2.1115,2.1115,2
,2015-12-13 20:30,14,2.1165,2.1165,2.1165,2.1165,2
,2015-12-14 04:00,14,2.104,2.104,2.104,2.104,1
,2015-12-14 06:00,14,2.0985,2.0985,2.0985,2.0985,1
,2015-12-14 06:30,14,2.1005,2.1005,2.091,2.091,3
,2015-12-14 08:30,14,2.109,2.109,2.109,2.109,1
,2015-12-14 09:00,14,2.105,2.105,2.105,2.105,7
,2015-12-14 10:30,14,2.109,2.109,2.109,2.109,2
,2015-12-14 11:00,14,2.107,2.107,2.106,2.106,7
,2015-12-14 11:30,14,2.106,2.109,2.106,2.109,2
,2015-12-14 12:00,14,2.1095,2.1095,2.1095,2.1095,2
,2015-12-14 17:30,15,2.103,2.103,2.103,2.103,1
,2015-12-14 23:30,15,2.0935,2.094,2.0935,2.094,2
,2015-12-15 01:00,15,2.082,2.082,2.082,2.082,1
,2015-12-15 03:30,15,2.081,2.081,2.081,2.081,1
,2015-12-15 05:00,15,2.077,2.077,2.077,2.077,10
,2015-12-15 06:00,15,2.074,2.074,2.074,2.074,3
,2015-12-15 06:30,15,2.0695,2.0695,2.0695,2.0695,3
,2015-12-15 07:00,15,2.0755,2.079,2.0755,2.079,4
,2015-12-15 08:00,15,2.076,2.076,2.0755,2.0755,3
,2015-12-15 08:30,15,2.0685,2.0685,2.0685,2.0685,1
,2015-12-15 09:00,15,2.059,2.059,2.059,2.059,4
,2015-12-15 09:30,15,2.053,2.053,2.049,2.0515,3
,2015-12-15 10:30,15,2.0475,2.0475,2.0475,2.0475,1
,2015-12-15 11:00,15,2.0495,2.0495,2.0495,2.0495,1
,2015-12-15 11:30,15,2.056,2.056,2.056,2.056,5
,2015-12-15 12:00,15,2.0585,2.059,2.058,2.059,8
,2015-12-15 15:30,15,2.049,2.049,2.045,2.045,4
,2015-12-15 17:00,16,2.0475,2.0475,2.0475,2.0475,1
,2015-12-16 02:30,16,2.057,2.0575,2.057,2.0575,2
,2015-12-16 04:30,16,2.057,2.057,2.057,2.057,1
,2015-12-16 07:30,16,2.083,2.083,2.0785,2.0795,6
,2015-12-16 08:00,16,2.0715,2.0715,2.0715,2.0715,2
,2015-12-16 09:00,16,2.0715,2.0725,2.0715,2.0725,4
,2015-12-16 09:30,16,2.0745,2.0745,2.0745,2.0745,1
,2015-12-16 11:00,16,2.074,2.074,2.074,2.074,1
,2015-12-16 11:30,16,2.0805,2.0805,2.0805,2.0805,1
,2015-12-16 12:00,16,2.073,2.074,2.073,2.074,6
,2015-12-16 12:30,16,2.0735,2.0735,2.0735,2.0735,4
,2015-12-16 20:00,17,2.063,2.063,2.063,2.063,1
,2015-12-16 20:30,17,2.066,2.066,2.066,2.066,1
,2015-12-17 00:30,17,2.05,2.05,2.05,2.05,1
,2015-12-17 01:30,17,2.051,2.051,2.051,2.051,1
,2015-12-17 02:00,17,2.04,2.04,2.04,2.04,8
,2015-12-17 08:30,17,2.038,2.038,2.037,2.037,2
,2015-12-17 09:00,17,2.0385,2.0385,2.0385,2.0385,3
,2015-12-17 10:30,17,2.0395,2.0395,2.0395,2.0395,8
,2015-12-17 11:00,17,2.0395,2.0395,2.0395,2.0395,10
,2015-12-17 11:30,17,2.0385,2.0405,2.0385,2.0405,6
,2015-12-17 12:30,17,2.041,2.041,2.041,2.041,2
,2015-12-17 15:00,17,2.041,2.041,2.0395,2.0395,2
,2015-12-17 23:30,18,2.065,2.0665,2.065,2.0665,2
,2015-12-18 00:00,18,2.075,2.075,2.075,2.075,1
,2015-12-18 03:30,18,2.0955,2.0955,2.0955,2.0955,1
,2015-12-18 04:00,18,2.0975,2.0975,2.0975,2.0975,1
,2015-12-18 04:30,18,2.0995,2.0995,2.0995,2.0995,1
,2015-12-18 05:30,18,2.0945,2.0955,2.0945,2.0955,3
,2015-12-18 06:30,18,2.0945,2.0945,2.094,2.094,2
,2015-12-18 07:00,18,2.094,2.094,2.094,2.094,1
,2015-12-18 07:30,18,2.0935,2.0935,2.09,2.09,4
,2015-12-18 08:00,18,2.097,2.0985,2.097,2.0985,2
,2015-12-18 08:30,18,2.106,2.106,2.1045,2.1045,4
,2015-12-18 09:00,18,2.1035,2.1065,2.103,2.1065,8
,2015-12-18 09:30,18,2.1055,2.1055,2.105,2.105,7
,2015-12-18 10:30,18,2.1005,2.1055,2.1005,2.1055,4
,2015-12-18 11:00,18,2.1075,2.1075,2.1065,2.1065,2
,2015-12-18 11:30,18,2.1085,2.1085,2.1085,2.1085,1
,2015-12-18 14:00,18,2.105,2.105,2.105,2.105,1
,2015-12-20 17:00,21,2.1135,2.1135,2.1135,2.1135,1
,2015-12-20 19:00,21,2.1045,2.1045,2.1045,2.1045,1
,2015-12-21 03:30,21,2.1145,2.1145,2.1145,2.1145,2
,2015-12-21 06:00,21,2.127,2.1285,2.127,2.1285,2
,2015-12-21 07:00,21,2.122,2.122,2.122,2.122,1
,2015-12-21 08:30,21,2.1225,2.1235,2.1225,2.1235,7
,2015-12-21 09:00,21,2.126,2.126,2.126,2.126,4
,2015-12-21 10:30,21,2.137,2.1375,2.1345,2.1345,6
,2015-12-21 11:00,21,2.137,2.137,2.137,2.137,6
,2015-12-21 11:30,21,2.136,2.136,2.136,2.136,4
,2015-12-21 13:30,21,2.136,2.136,2.136,2.136,1
,2015-12-21 18:00,22,2.1335,2.1335,2.1335,2.1335,1
,2015-12-21 18:30,22,2.1365,2.1365,2.1365,2.1365,1
,2015-12-22 03:00,22,2.1255,2.1255,2.1255,2.1255,1
,2015-12-22 05:30,22,2.1185,2.12,2.1185,2.12,2
,2015-12-22 07:00,22,2.1265,2.1265,2.1265,2.1265,1
,2015-12-22 08:00,22,2.1165,2.1165,2.1165,2.1165,2
,2015-12-22 08:30,22,2.12,2.1205,2.1165,2.1165,5
,2015-12-22 10:30,22,2.1045,2.1045,2.1045,2.1045,2
,2015-12-22 11:30,22,2.1055,2.1055,2.1055,2.1055,1
,2015-12-22 12:30,22,2.107,2.107,2.107,2.107,4
,2015-12-22 13:30,22,2.1085,2.109,2.1085,2.109,2
,2015-12-22 17:30,23,2.108,2.108,2.108,2.108,3
,2015-12-22 19:00,23,2.108,2.108,2.108,2.108,1
,2015-12-22 19:30,23,2.1,2.1,2.0975,2.098,4
,2015-12-22 20:30,23,2.108,2.108,2.108,2.108,1
,2015-12-22 21:00,23,2.108,2.108,2.108,2.108,1
,2015-12-22 23:30,23,2.1175,2.121,2.1175,2.121,2
,2015-12-23 02:30,23,2.118,2.118,2.118,2.118,2
,2015-12-23 06:30,23,2.115,2.115,2.114,2.114,4
,2015-12-23 07:00,23,2.1145,2.1145,2.1145,2.1145,1
,2015-12-23 07:30,23,2.1125,2.1125,2.1125,2.1125,1
,2015-12-23 08:30,23,2.1115,2.1115,2.1085,2.11,7
,2015-12-23 09:00,23,2.109,2.11,2.109,2.11,3
,2015-12-23 09:30,23,2.118,2.118,2.117,2.117,3
,2015-12-23 11:00,23,2.1225,2.124,2.1225,2.124,7
,2015-12-23 13:30,23,2.1255,2.1255,2.1255,2.1255,1
,2015-12-23 14:30,23,2.127,2.127,2.126,2.126,6
,2015-12-23 19:30,24,2.129,2.129,2.127,2.127,4
,2015-12-23 20:00,24,2.12,2.12,2.12,2.12,1
,2015-12-23 21:00,24,2.1195,2.1195,2.119,2.119,9
,2015-12-24 01:30,24,2.1215,2.1215,2.1215,2.1215,2
,2015-12-24 03:30,24,2.1155,2.1155,2.1155,2.1155,1
,2015-12-24 04:00,24,2.1195,2.1195,2.119,2.119,4
,2015-12-24 05:00,24,2.1135,2.1135,2.113,2.1135,8
,2015-12-24 06:30,24,2.11,2.11,2.11,2.11,1
,2015-12-24 08:30,24,2.119,2.119,2.119,2.119,3
,2015-12-24 10:00,24,2.12,2.1205,2.12,2.1205,3
,2015-12-24 10:30,24,2.122,2.122,2.12,2.12,3
,2015-12-27 17:00,28,2.1245,2.1245,2.1225,2.1225,2
,2015-12-27 19:00,28,2.116,2.116,2.116,2.116,1
,2015-12-27 19:30,28,2.103,2.105,2.102,2.103,7
,2015-12-27 22:30,28,2.1,2.1,2.1,2.1,2
,2015-12-27 23:00,28,2.0985,2.0985,2.0985,2.0985,1
,2015-12-27 23:30,28,2.0975,2.0975,2.0975,2.0975,1
,2015-12-28 00:30,28,2.091,2.091,2.082,2.0845,5
,2015-12-28 06:00,28,2.0765,2.0765,2.0765,2.0765,5
,2015-12-28 06:30,28,2.082,2.0825,2.0805,2.0825,8
,2015-12-28 08:00,28,2.085,2.085,2.085,2.085,1
,2015-12-28 10:00,28,2.075,2.075,2.075,2.075,1
,2015-12-28 10:30,28,2.0745,2.0745,2.0745,2.0745,4
,2015-12-28 11:30,28,2.0745,2.0745,2.0745,2.0745,1
,2015-12-28 12:00,28,2.075,2.075,2.075,2.075,1
,2015-12-28 12:30,28,2.074,2.074,2.074,2.074,4
,2015-12-28 13:00,28,2.075,2.075,2.075,2.075,7
,2015-12-28 19:30,29,2.085,2.085,2.085,2.085,1
,2015-12-28 20:30,29,2.088,2.088,2.088,2.088,1
,2015-12-28 21:00,29,2.09,2.091,2.09,2.091,12
,2015-12-29 01:00,29,2.113,2.113,2.113,2.113,1
,2015-12-29 03:30,29,2.1125,2.1125,2.1125,2.1125,1
,2015-12-29 07:00,29,2.113,2.1275,2.113,2.1275,5
,2015-12-29 07:30,29,2.1285,2.129,2.1255,2.126,4
,2015-12-29 08:30,29,2.134,2.136,2.134,2.136,4
,2015-12-29 09:00,29,2.1405,2.143,2.14,2.14,8
,2015-12-29 09:30,29,2.138,2.138,2.138,2.138,2
,2015-12-29 10:00,29,2.1405,2.141,2.14,2.141,6
,2015-12-29 10:30,29,2.14,2.14,2.14,2.14,13
,2015-12-29 11:30,29,2.1295,2.132,2.129,2.132,13
,2015-12-29 15:00,29,2.1335,2.134,2.1335,2.134,7
,2015-12-29 22:00,30,2.1285,2.1295,2.1285,2.1295,5
,2015-12-29 22:30,30,2.125,2.127,2.125,2.125,11
,2015-12-30 01:00,30,2.1255,2.1255,2.1255,2.1255,1
,2015-12-30 04:00,30,2.1325,2.1325,2.1325,2.1325,2
,2015-12-30 05:30,30,2.1295,2.1295,2.1295,2.1295,2
,2015-12-30 07:00,30,2.1275,2.133,2.126,2.1305,44
,2015-12-30 08:30,30,2.1325,2.1325,2.1315,2.132,20
,2015-12-30 09:00,30,2.1295,2.1295,2.1265,2.1275,10
,2015-12-30 09:30,30,2.127,2.13,2.127,2.1285,11
,2015-12-30 10:00,30,2.129,2.1315,2.1275,2.131,107
,2015-12-30 11:00,30,2.135,2.135,2.135,2.135,6
,2015-12-30 11:30,30,2.1385,2.1405,2.1385,2.1405,3
,2015-12-30 12:00,30,2.142,2.143,2.142,2.143,5
,2015-12-30 13:00,30,2.1395,2.1395,2.1395,2.1395,1
,2015-12-30 15:30,30,2.142,2.142,2.142,2.142,1
,2015-12-30 19:30,31,2.141,2.141,2.141,2.141,1
,2015-12-30 20:00,31,2.141,2.141,2.141,2.141,1
,2015-12-31 00:30,31,2.1375,2.1375,2.1375,2.1375,2
,2015-12-31 01:00,31,2.1375,2.1375,2.1375,2.1375,4
,2015-12-31 05:30,31,2.129,2.129,2.129,2.129,1
,2015-12-31 06:30,31,2.12,2.12,2.1165,2.1165,3
,2015-12-31 07:00,31,2.1165,2.1165,2.1165,2.1165,2
,2015-12-31 08:00,31,2.1245,2.1245,2.1245,2.1245,1
,2015-12-31 08:30,31,2.1165,2.1165,2.1165,2.1165,2
,2015-12-31 10:00,31,2.1265,2.1265,2.1265,2.1265,1
,2015-12-31 11:00,31,2.13,2.135,2.13,2.135,41
,2015-12-31 11:30,31,2.129,2.129,2.129,2.129,1
,2016-01-03 18:00,4,2.128,2.128,2.128,2.128,1
,2016-01-03 19:00,4,2.1195,2.1195,2.1195,2.1195,1
,2016-01-03 19:30,4,2.1,2.1,2.1,2.1,1
,2016-01-03 20:00,4,2.0985,2.099,2.0985,2.099,3
,2016-01-03 20:30,4,2.0965,2.1005,2.095,2.0995,19
,2016-01-03 21:00,4,2.1,2.1,2.099,2.099,2
,2016-01-03 22:00,4,2.095,2.095,2.095,2.095,1
,2016-01-04 00:00,4,2.0945,2.0945,2.09,2.09,4
,2016-01-04 00:30,4,2.089,2.089,2.0885,2.0885,3
,2016-01-04 01:00,4,2.085,2.085,2.085,2.085,1
,2016-01-04 01:30,4,2.082,2.082,2.075,2.075,7
,2016-01-04 02:00,4,2.0755,2.076,2.0755,2.076,3
,2016-01-04 03:00,4,2.071,2.071,2.07,2.07,2
,2016-01-04 05:30,4,2.0835,2.084,2.0835,2.084,5
,2016-01-04 07:00,4,2.091,2.091,2.09,2.09,2
,2016-01-04 08:00,4,2.0805,2.0805,2.0805,2.0805,1
,2016-01-04 08:30,4,2.0795,2.0795,2.0795,2.0795,1
,2016-01-04 09:00,4,2.075,2.075,2.074,2.074,2
,2016-01-04 09:30,4,2.071,2.071,2.0695,2.0695,4
,2016-01-04 11:30,4,2.073,2.0735,2.072,2.0735,8
,2016-01-04 14:00,4,2.074,2.074,2.074,2.074,2
,2016-01-04 18:00,5,2.079,2.079,2.079,2.079,2
,2016-01-04 19:00,5,2.078,2.078,2.0695,2.0695,4
,2016-01-04 20:30,5,2.081,2.081,2.081,2.081,2
,2016-01-04 21:00,5,2.0805,2.0805,2.0805,2.0805,1
,2016-01-04 22:30,5,2.0795,2.0795,2.0795,2.0795,1
,2016-01-05 00:00,5,2.082,2.1,2.082,2.1,5
,2016-01-05 00:30,5,2.105,2.105,2.105,2.105,1
,2016-01-05 02:30,5,2.104,2.104,2.104,2.104,5
,2016-01-05 03:30,5,2.095,2.095,2.0925,2.0925,4
,2016-01-05 04:00,5,2.0975,2.0975,2.0975,2.0975,1
,2016-01-05 04:30,5,2.097,2.097,2.097,2.097,1
,2016-01-05 05:00,5,2.1015,2.1015,2.1015,2.1015,4
,2016-01-05 05:30,5,2.0965,2.0965,2.0965,2.0965,1
,2016-01-05 06:30,5,2.099,2.099,2.099,2.099,1
,2016-01-05 07:00,5,2.1,2.1,2.0965,2.0965,2
,2016-01-05 08:00,5,2.0935,2.095,2.0935,2.095,2
,2016-01-05 08:30,5,2.086,2.087,2.086,2.087,10
,2016-01-05 09:00,5,2.085,2.085,2.085,2.085,1
,2016-01-05 10:00,5,2.09,2.09,2.09,2.09,1
,2016-01-05 10:30,5,2.089,2.089,2.089,2.089,1
,2016-01-05 11:00,5,2.086,2.086,2.086,2.086,6
,2016-01-05 11:30,5,2.089,2.0915,2.089,2.0905,6
,2016-01-05 12:00,5,2.091,2.091,2.09,2.09,5
,2016-01-05 19:00,6,2.081,2.081,2.081,2.081,1
,2016-01-05 23:30,6,2.0865,2.0865,2.0865,2.0865,1
,2016-01-06 01:00,6,2.08,2.08,2.08,2.08,1
,2016-01-06 04:30,6,2.07,2.07,2.07,2.07,2
,2016-01-06 05:30,6,2.0695,2.0705,2.0695,2.0705,5
,2016-01-06 06:00,6,2.075,2.075,2.075,2.075,1
,2016-01-06 06:30,6,2.075,2.075,2.075,2.075,1
,2016-01-06 07:00,6,2.07,2.0705,2.07,2.0705,4
,2016-01-06 07:30,6,2.074,2.074,2.074,2.074,5
,2016-01-06 08:00,6,2.077,2.077,2.077,2.077,1
,2016-01-06 08:30,6,2.0785,2.079,2.0785,2.079,3
,2016-01-06 09:30,6,2.082,2.082,2.08,2.08,2
,2016-01-06 10:00,6,2.0875,2.0875,2.0875,2.0875,1
,2016-01-06 10:30,6,2.0885,2.09,2.0885,2.09,18
,2016-01-06 11:00,6,2.084,2.084,2.084,2.084,1
,2016-01-06 11:30,6,2.083,2.0855,2.083,2.084,14
,2016-01-06 12:00,6,2.085,2.085,2.084,2.084,3
,2016-01-06 17:00,7,2.0875,2.0875,2.0875,2.0875,1
,2016-01-06 19:30,7,2.0745,2.0745,2.06,2.06,13
,2016-01-06 20:30,7,2.065,2.065,2.065,2.065,2
,2016-01-07 01:00,7,2.05,2.05,2.048,2.048,21
,2016-01-07 01:30,7,2.04,2.04,2.027,2.027,9
,2016-01-07 02:00,7,2.0255,2.0265,2.0255,2.0265,2
,2016-01-07 02:30,7,2.02,2.02,2.02,2.02,3
,2016-01-07 03:00,7,2.0195,2.0195,2.0195,2.0195,1
,2016-01-07 04:30,7,2.0255,2.0255,2.0255,2.0255,1
,2016-01-07 06:30,7,2.03,2.03,2.03,2.03,1
,2016-01-07 07:00,7,2.0215,2.0215,2.02,2.02,6
,2016-01-07 07:30,7,2.0125,2.0125,2.01,2.0105,19
,2016-01-07 08:00,7,2.005,2.007,2.005,2.007,13
,2016-01-07 08:30,7,2.001,2.001,1.9925,1.998,6
,2016-01-07 09:00,7,2.03,2.0345,2.03,2.034,5
,2016-01-07 09:30,7,2.04,2.04,2.04,2.04,1
,2016-01-07 10:00,7,2.042,2.042,2.042,2.042,10
,2016-01-07 10:30,7,2.05,2.052,2.037,2.037,10
,2016-01-07 11:00,7,2.034,2.034,2.0265,2.0265,5
,2016-01-07 11:30,7,2.0185,2.0185,2.018,2.018,4
,2016-01-07 12:00,7,2.019,2.019,2.016,2.016,22
,2016-01-07 13:00,7,2.018,2.018,2.018,2.018,1
,2016-01-07 13:30,7,2.0205,2.021,2.0205,2.021,2
,2016-01-07 15:30,7,2.021,2.021,2.021,2.021,1
,2016-01-07 17:00,8,2.0195,2.0195,2.0195,2.0195,3
,2016-01-07 19:00,8,2.038,2.038,2.038,2.038,1
,2016-01-07 19:30,8,2.033,2.033,2.022,2.022,2
,2016-01-07 20:30,8,2.02,2.02,2.02,2.02,1
,2016-01-07 21:00,8,2.014,2.014,2.014,2.014,1
,2016-01-08 00:00,8,2.0235,2.024,2.0235,2.024,2
,2016-01-08 01:30,8,2.0365,2.0415,2.0365,2.0415,5
,2016-01-08 05:00,8,2.025,2.025,2.025,2.025,1
,2016-01-08 06:00,8,2.0215,2.0215,2.0215,2.0215,5
,2016-01-08 06:30,8,2.0215,2.0215,2.0215,2.0215,1
,2016-01-08 07:30,8,2.02,2.021,2.0175,2.0175,3
,2016-01-08 08:00,8,2.022,2.022,2.022,2.022,1
,2016-01-08 08:30,8,2.03,2.03,2.024,2.025,4
,2016-01-08 09:30,8,2.021,2.021,2.021,2.021,2
,2016-01-08 10:00,8,2.015,2.016,2.015,2.016,2
,2016-01-08 11:00,8,2.016,2.0195,2.016,2.0195,8
,2016-01-08 11:30,8,2.0185,2.021,2.018,2.018,7
,2016-01-08 12:00,8,2.011,2.011,2.0085,2.0085,5
,2016-01-08 12:30,8,2.01,2.01,2.01,2.01,1
,2016-01-08 13:30,8,2.0115,2.0115,2.0115,2.0115,1
,2016-01-08 14:30,8,2.013,2.013,2.013,2.013,2
,2016-01-10 17:00,11,2.0115,2.0115,2.0105,2.0105,2
,2016-01-10 18:00,11,2.011,2.011,2,2,2
,2016-01-10 19:00,11,1.995,1.996,1.9885,1.989,10
,2016-01-10 19:30,11,1.987,1.987,1.9795,1.9795,11
,2016-01-10 20:00,11,1.9925,1.9935,1.9925,1.9935,4
,2016-01-10 20:30,11,1.993,1.993,1.993,1.993,1
,2016-01-10 21:00,11,1.9955,1.9955,1.9955,1.9955,1
,2016-01-11 00:30,11,1.98,1.98,1.972,1.972,46
,2016-01-11 01:30,11,1.967,1.967,1.967,1.967,1
,2016-01-11 02:00,11,1.9705,1.972,1.9685,1.9685,4
,2016-01-11 02:30,11,1.97,1.98,1.97,1.98,40
,2016-01-11 04:00,11,1.98,1.98,1.9785,1.9785,2
,2016-01-11 04:30,11,1.9725,1.9745,1.9725,1.9745,3
,2016-01-11 05:30,11,1.973,1.973,1.973,1.973,1
,2016-01-11 06:00,11,1.9745,1.9745,1.9725,1.9725,2
,2016-01-11 07:30,11,1.986,1.986,1.98,1.98,2
,2016-01-11 08:00,11,1.981,1.981,1.9805,1.9805,4
,2016-01-11 08:30,11,1.979,1.979,1.978,1.978,7
,2016-01-11 09:00,11,1.9755,1.9755,1.9755,1.9755,2
,2016-01-11 09:30,11,1.97,1.97,1.968,1.968,5
,2016-01-11 10:00,11,1.9695,1.9695,1.9695,1.9695,1
,2016-01-11 10:30,11,1.9695,1.9695,1.9695,1.9695,2
,2016-01-11 11:00,11,1.9705,1.9705,1.9665,1.9665,9
,2016-01-11 11:30,11,1.967,1.969,1.967,1.969,5
,2016-01-11 12:00,11,1.97,1.97,1.9665,1.9665,3
,2016-01-11 12:30,11,1.9685,1.9685,1.9675,1.9675,4
,2016-01-11 13:00,11,1.9685,1.9685,1.9685,1.9685,1
,2016-01-11 13:30,11,1.971,1.971,1.9685,1.9695,4
,2016-01-11 14:00,11,1.969,1.969,1.969,1.969,5
,2016-01-11 14:30,11,1.971,1.971,1.971,1.971,1
,2016-01-11 19:00,12,1.966,1.966,1.966,1.966,12
,2016-01-11 20:00,12,1.9695,1.9695,1.9695,1.9695,2
,2016-01-12 00:00,12,1.96,1.96,1.96,1.96,1
,2016-01-12 02:00,12,1.954,1.954,1.9535,1.9535,2
,2016-01-12 03:00,12,1.956,1.956,1.956,1.956,1
,2016-01-12 07:00,12,1.963,1.964,1.963,1.964,4
,2016-01-12 08:00,12,1.9715,1.9745,1.9715,1.9745,3
,2016-01-12 08:30,12,1.976,1.976,1.976,1.976,1
,2016-01-12 09:30,12,1.965,1.965,1.9615,1.963,18
,2016-01-12 10:00,12,1.959,1.959,1.959,1.959,1
,2016-01-12 10:30,12,1.9525,1.9525,1.9525,1.9525,1
,2016-01-12 11:30,12,1.9535,1.9565,1.9535,1.9565,12
,2016-01-12 12:00,12,1.957,1.957,1.9555,1.9555,3
,2016-01-12 12:30,12,1.9555,1.9555,1.9555,1.9555,1
,2016-01-12 13:00,12,1.955,1.955,1.955,1.955,1
,2016-01-12 14:30,12,1.954,1.9555,1.954,1.9555,2
,2016-01-12 17:30,13,1.958,1.958,1.958,1.958,1
,2016-01-12 19:00,13,1.963,1.965,1.963,1.965,22
,2016-01-12 19:30,13,1.963,1.964,1.963,1.964,2
,2016-01-12 20:00,13,1.972,1.972,1.972,1.972,1
,2016-01-12 23:00,13,1.9685,1.9685,1.9685,1.9685,3
,2016-01-13 02:00,13,1.9685,1.9685,1.9685,1.9685,1
,2016-01-13 04:00,13,1.967,1.967,1.966,1.966,2
,2016-01-13 04:30,13,1.97,1.97,1.97,1.97,1
,2016-01-13 07:30,13,1.9655,1.9655,1.9655,1.9655,2
,2016-01-13 08:00,13,1.9645,1.9645,1.9645,1.9645,1
,2016-01-13 08:30,13,1.968,1.968,1.968,1.968,1
,2016-01-13 09:30,13,1.957,1.957,1.957,1.957,1
,2016-01-13 10:30,13,1.964,1.967,1.964,1.965,3
,2016-01-13 11:00,13,1.959,1.959,1.959,1.959,1
,2016-01-13 11:30,13,1.959,1.959,1.953,1.955,104
,2016-01-13 12:30,13,1.9545,1.9545,1.9545,1.9545,2
,2016-01-13 13:00,13,1.955,1.955,1.955,1.955,1
,2016-01-13 13:30,13,1.953,1.953,1.95,1.95,2
,2016-01-13 14:00,13,1.952,1.952,1.952,1.952,3
,2016-01-13 18:30,14,1.954,1.954,1.954,1.954,1
,2016-01-13 20:00,14,1.96,1.97,1.96,1.967,5
,2016-01-14 00:00,14,1.9695,1.9705,1.9695,1.9705,3
,2016-01-14 02:30,14,1.966,1.966,1.962,1.962,12
,2016-01-14 03:00,14,1.957,1.9585,1.957,1.9585,5
,2016-01-14 05:30,14,1.957,1.957,1.957,1.957,1
,2016-01-14 06:00,14,1.959,1.9595,1.959,1.9595,3
,2016-01-14 07:00,14,1.961,1.97,1.96,1.97,3
,2016-01-14 08:30,14,1.963,1.963,1.963,1.963,1
,2016-01-14 09:30,14,1.972,1.974,1.972,1.974,4
,2016-01-14 10:00,14,1.98,1.98,1.98,1.98,1
,2016-01-14 10:30,14,1.976,1.987,1.976,1.9835,10
,2016-01-14 11:00,14,1.9845,1.9845,1.9845,1.9845,6
,2016-01-14 11:30,14,1.981,1.981,1.9735,1.9735,4
,2016-01-14 12:00,14,1.975,1.976,1.9745,1.9755,8
,2016-01-14 12:30,14,1.976,1.976,1.976,1.976,1
,2016-01-14 13:00,14,1.9775,1.9775,1.9775,1.9775,1
,2016-01-14 14:00,14,1.98,1.98,1.98,1.98,2
,2016-01-14 15:00,14,1.9755,1.9755,1.9755,1.9755,1
,2016-01-14 19:00,15,1.981,1.981,1.981,1.981,4
,2016-01-14 20:30,15,1.973,1.973,1.9725,1.9725,2
,2016-01-14 21:30,15,1.971,1.971,1.971,1.971,1
,2016-01-15 07:00,15,1.9445,1.9445,1.9445,1.9445,1
,2016-01-15 07:30,15,1.9505,1.9505,1.9475,1.9475,2
,2016-01-15 08:00,15,1.949,1.949,1.949,1.949,1
,2016-01-15 08:30,15,1.9525,1.9525,1.9525,1.9525,1
,2016-01-15 09:00,15,1.953,1.9535,1.953,1.9535,2
,2016-01-15 09:30,15,1.9525,1.956,1.9525,1.956,5
,2016-01-15 10:30,15,1.9435,1.944,1.943,1.943,23
,2016-01-15 11:00,15,1.945,1.945,1.9445,1.9445,2
,2016-01-15 11:30,15,1.941,1.9425,1.941,1.9425,6
,2016-01-15 12:00,15,1.945,1.945,1.945,1.945,2
,2016-01-15 13:30,15,1.9435,1.9435,1.9435,1.9435,3
,2016-01-15 14:30,15,1.944,1.944,1.944,1.944,1
,2016-01-15 15:00,15,1.9415,1.9415,1.9415,1.9415,5
,2016-01-17 17:00,19,1.943,1.943,1.943,1.943,1
,2016-01-17 19:00,19,1.946,1.9605,1.946,1.9605,23
,2016-01-17 21:00,19,1.969,1.969,1.969,1.969,1
,2016-01-17 21:30,19,1.9705,1.9705,1.9705,1.9705,1
,2016-01-18 00:30,19,1.9595,1.96,1.9595,1.96,2
,2016-01-18 04:00,19,1.9635,1.9635,1.9635,1.9635,1
,2016-01-18 04:30,19,1.97,1.97,1.97,1.97,1
,2016-01-18 07:30,19,1.96,1.962,1.96,1.962,2
,2016-01-18 09:00,19,1.968,1.968,1.968,1.968,2
,2016-01-18 11:00,19,1.9645,1.9645,1.9645,1.9645,1
,2016-01-18 11:30,19,1.966,1.966,1.966,1.966,1
,2016-01-18 19:00,19,1.965,1.965,1.965,1.965,1
,2016-01-18 23:30,19,1.988,1.992,1.988,1.992,18
,2016-01-19 00:00,19,2.003,2.004,2.003,2.004,3
,2016-01-19 02:00,19,2.008,2.008,2.008,2.008,1
,2016-01-19 04:00,19,1.9945,1.9945,1.9945,1.9945,1
,2016-01-19 05:30,19,1.995,1.998,1.995,1.998,2
,2016-01-19 06:30,19,1.9965,1.9965,1.9965,1.9965,1
,2016-01-19 08:00,19,1.995,1.995,1.995,1.995,5
,2016-01-19 08:30,19,1.999,1.999,1.999,1.999,6
,2016-01-19 09:00,19,1.9875,1.99,1.9825,1.99,17
,2016-01-19 09:30,19,1.9875,1.9875,1.9825,1.9835,56
,2016-01-19 10:00,19,1.98,1.98,1.98,1.98,1
,2016-01-19 10:30,19,1.98,1.98,1.98,1.98,7
,2016-01-19 11:30,19,1.9775,1.978,1.9775,1.978,5
,2016-01-19 13:00,19,1.965,1.965,1.965,1.965,1
,2016-01-19 13:30,19,1.9645,1.9645,1.963,1.963,3
,2016-01-19 15:00,19,1.968,1.969,1.968,1.969,4
,2016-01-19 17:00,20,1.9715,1.9715,1.9715,1.9715,1
,2016-01-19 18:30,20,1.9695,1.9695,1.9695,1.9695,1
,2016-01-19 19:00,20,1.9755,1.9755,1.9755,1.9755,1
,2016-01-19 20:00,20,1.9775,1.9775,1.9775,1.9775,1
,2016-01-19 22:00,20,1.9715,1.9715,1.9715,1.9715,1
,2016-01-20 04:30,20,1.965,1.965,1.963,1.963,4
,2016-01-20 05:30,20,1.9605,1.9605,1.9595,1.9595,8
,2016-01-20 06:30,20,1.955,1.9585,1.955,1.9585,3
,2016-01-20 07:00,20,1.9625,1.9635,1.9625,1.9635,13
,2016-01-20 08:30,20,1.967,1.969,1.967,1.969,6
,2016-01-20 09:00,20,1.9665,1.9665,1.9665,1.9665,1
,2016-01-20 10:00,20,1.9585,1.9585,1.9585,1.9585,6
,2016-01-20 10:30,20,1.96,1.96,1.96,1.96,3
,2016-01-20 11:30,20,1.9555,1.959,1.9545,1.958,23
,2016-01-20 12:00,20,1.958,1.959,1.958,1.959,3
,2016-01-20 12:30,20,1.962,1.9685,1.962,1.9685,2
,2016-01-20 13:00,20,1.9735,1.9735,1.9735,1.9735,1
,2016-01-20 13:30,20,1.975,1.975,1.975,1.975,1
,2016-01-20 14:30,20,1.987,1.988,1.986,1.988,31
,2016-01-20 15:00,20,1.9845,1.985,1.9845,1.985,10
,2016-01-20 17:00,21,1.9805,1.9805,1.9805,1.9805,5
,2016-01-20 20:30,21,1.986,1.986,1.986,1.986,1
,2016-01-21 00:30,21,1.9615,1.9615,1.9615,1.9615,1
,2016-01-21 01:00,21,1.965,1.965,1.965,1.965,1
,2016-01-21 07:00,21,1.97,1.97,1.97,1.97,1
,2016-01-21 07:30,21,1.9785,1.9785,1.9755,1.976,7
,2016-01-21 08:00,21,1.9715,1.9715,1.9715,1.9715,1
,2016-01-21 09:00,21,1.9795,1.9795,1.9795,1.9795,1
,2016-01-21 09:30,21,1.98,1.9815,1.98,1.981,4
,2016-01-21 10:00,21,1.9805,1.985,1.9805,1.985,2
,2016-01-21 10:30,21,1.988,1.99,1.988,1.99,24
,2016-01-21 11:00,21,1.9935,1.9975,1.9935,1.997,56
,2016-01-21 11:30,21,1.996,1.9975,1.9945,1.996,13
,2016-01-21 12:00,21,1.9965,1.9965,1.9965,1.9965,7
,2016-01-21 13:00,21,1.996,1.996,1.996,1.996,2
,2016-01-21 14:30,21,1.995,1.997,1.995,1.997,2
,2016-01-21 15:00,21,1.9965,1.9965,1.9965,1.9965,1
,2016-01-21 18:30,22,2,2,1.996,1.996,4
,2016-01-21 21:00,22,1.99,1.99,1.99,1.99,1
,2016-01-21 21:30,22,1.9885,1.9885,1.9885,1.9885,1
,2016-01-21 22:30,22,1.9915,1.993,1.9915,1.993,2
,2016-01-21 23:30,22,2.0025,2.003,2.0025,2.003,3
,2016-01-22 01:00,22,2,2,2,2,5
,2016-01-22 03:00,22,2.004,2.004,2.004,2.004,1
,2016-01-22 04:00,22,2.0005,2.0005,1.998,1.998,2
,2016-01-22 04:30,22,1.9975,1.9975,1.9975,1.9975,6
,2016-01-22 05:30,22,2.018,2.0185,2.018,2.018,4
,2016-01-22 06:00,22,2.0145,2.0145,2.011,2.011,2
,2016-01-22 07:00,22,2.0115,2.0115,2.0115,2.0115,2
,2016-01-22 07:30,22,2.012,2.012,2.005,2.006,5
,2016-01-22 08:00,22,2.0085,2.016,2.0085,2.016,3
,2016-01-22 08:30,22,2.014,2.014,2.011,2.011,3
,2016-01-22 09:00,22,2.02,2.02,2.02,2.02,18
,2016-01-22 09:30,22,2.016,2.016,2.016,2.016,2
,2016-01-22 10:00,22,2.012,2.012,2.012,2.012,1
,2016-01-22 11:30,22,2.0005,2.0015,1.9995,2.0015,14
,2016-01-22 12:00,22,2.001,2.001,1.9995,1.9995,13
,2016-01-22 14:30,22,2.001,2.001,2.001,2.001,10
,2016-01-22 15:00,22,2.0005,2.0005,2.0005,2.0005,19
,2016-01-22 15:30,22,2,2,1.999,1.999,11
,2016-01-24 17:00,25,1.9995,1.9995,1.9995,1.9995,1
,2016-01-24 19:00,25,1.994,1.994,1.994,1.994,1
,2016-01-24 19:30,25,1.988,1.988,1.988,1.988,2
,2016-01-24 20:30,25,1.9935,1.9935,1.9935,1.9935,6
,2016-01-25 00:00,25,1.992,1.992,1.992,1.992,1
,2016-01-25 05:00,25,2.0095,2.0095,2.0095,2.0095,1
,2016-01-25 06:00,25,2.008,2.008,2.008,2.008,1
,2016-01-25 06:30,25,2.0035,2.0035,2.0035,2.0035,1
,2016-01-25 07:30,25,2.0035,2.0035,2.0035,2.0035,1
,2016-01-25 08:00,25,1.9985,1.9985,1.993,1.993,3
,2016-01-25 08:30,25,1.9895,1.9895,1.986,1.986,4
,2016-01-25 09:00,25,1.9885,1.9885,1.9885,1.9885,1
,2016-01-25 09:30,25,1.9895,1.9895,1.9895,1.9895,3
,2016-01-25 10:00,25,1.9825,1.9825,1.9825,1.9825,2
,2016-01-25 10:30,25,1.9835,1.986,1.9825,1.986,9
,2016-01-25 11:00,25,1.986,1.988,1.9845,1.988,12
,2016-01-25 11:30,25,1.993,1.997,1.9925,1.996,15
,2016-01-25 12:00,25,1.9955,1.9955,1.9955,1.9955,8
,2016-01-25 13:00,25,1.991,1.991,1.991,1.991,1
,2016-01-25 13:30,25,1.9905,1.9905,1.9905,1.9905,10
,2016-01-25 18:00,26,1.989,1.989,1.989,1.989,1
,2016-01-25 18:30,26,1.9865,1.9865,1.9865,1.9865,1
,2016-01-25 19:00,26,1.992,1.995,1.992,1.995,2
,2016-01-25 20:00,26,1.9965,1.9965,1.9965,1.9965,2
,2016-01-25 21:00,26,1.9955,2,1.9955,2,6
,2016-01-25 23:30,26,1.992,1.992,1.992,1.992,1
,2016-01-26 02:00,26,1.984,1.984,1.984,1.984,1
,2016-01-26 02:30,26,1.9845,1.9845,1.9845,1.9845,2
,2016-01-26 03:00,26,1.988,1.988,1.988,1.988,1
,2016-01-26 04:30,26,2.014,2.014,2.014,2.014,2
,2016-01-26 05:00,26,2.0225,2.0225,2.0225,2.0225,1
,2016-01-26 05:30,26,2.0195,2.0195,2.0195,2.0195,1
,2016-01-26 06:00,26,2.0215,2.025,2.0215,2.025,9
,2016-01-26 06:30,26,2.027,2.027,2.027,2.027,1
,2016-01-26 07:30,26,2.0195,2.0195,2.0195,2.0195,2
,2016-01-26 08:00,26,2.024,2.024,2.024,2.024,2
,2016-01-26 08:30,26,2.026,2.026,2.0225,2.0225,3
,2016-01-26 09:30,26,2.0305,2.0305,2.03,2.03,4
,2016-01-26 10:00,26,2.04,2.04,2.04,2.04,1
,2016-01-26 10:30,26,2.044,2.044,2.044,2.044,1
,2016-01-26 11:00,26,2.04,2.04,2.038,2.038,6
,2016-01-26 11:30,26,2.0385,2.0385,2.035,2.036,13
,2016-01-26 12:00,26,2.036,2.036,2.035,2.035,2
,2016-01-26 12:30,26,2.0385,2.0395,2.035,2.0395,24
,2016-01-26 13:00,26,2.04,2.04,2.04,2.04,1
,2016-01-26 14:00,26,2.0365,2.037,2.0365,2.0365,8
,2016-01-26 15:00,26,2.035,2.0355,2.035,2.0355,3
,2016-01-26 15:30,26,2.036,2.036,2.036,2.036,1
,2016-01-26 18:30,27,2.0365,2.0365,2.0365,2.0365,1
,2016-01-26 19:00,27,2.037,2.041,2.037,2.0375,3
,2016-01-26 19:30,27,2.0385,2.0445,2.0385,2.0445,4
,2016-01-26 20:00,27,2.0405,2.0405,2.0405,2.0405,2
,2016-01-26 20:30,27,2.041,2.041,2.041,2.041,1
,2016-01-26 21:00,27,2.0395,2.041,2.0395,2.041,3
,2016-01-26 21:30,27,2.038,2.038,2.038,2.038,1
,2016-01-26 22:00,27,2.035,2.035,2.035,2.035,2
,2016-01-26 22:30,27,2.033,2.033,2.033,2.033,2
,2016-01-27 00:00,27,2.048,2.048,2.048,2.048,1
,2016-01-27 01:30,27,2.0425,2.0425,2.0425,2.0425,1
,2016-01-27 05:30,27,2.041,2.041,2.041,2.041,4
,2016-01-27 06:00,27,2.037,2.037,2.037,2.037,1
,2016-01-27 06:30,27,2.0325,2.0335,2.0325,2.0335,4
,2016-01-27 07:00,27,2.0405,2.042,2.0405,2.042,3
,2016-01-27 07:30,27,2.046,2.046,2.046,2.046,2
,2016-01-27 08:00,27,2.0415,2.045,2.0415,2.045,7
,2016-01-27 08:30,27,2.045,2.0505,2.044,2.0505,55
,2016-01-27 09:00,27,2.046,2.046,2.041,2.041,25
,2016-01-27 09:30,27,2.0405,2.0545,2.0405,2.0545,80
,2016-01-27 10:00,27,2.058,2.065,2.058,2.065,13
,2016-01-27 10:30,27,2.0695,2.073,2.0675,2.0675,48
,2016-01-27 11:00,27,2.0665,2.0715,2.0665,2.0715,3
,2016-01-27 11:30,27,2.061,2.0625,2.061,2.0625,6
,2016-01-27 12:00,27,2.0615,2.0615,2.0605,2.0605,6
,2016-01-27 12:30,27,2.0595,2.0595,2.0595,2.0595,1
,2016-01-27 13:00,27,2.061,2.061,2.0575,2.0575,6
,2016-01-27 13:30,27,2.0535,2.0535,2.0535,2.0535,5
,2016-01-27 14:00,27,2.05,2.0515,2.049,2.0515,4
,2016-01-27 14:30,27,2.051,2.051,2.051,2.051,1
,2016-01-27 19:30,28,2.06,2.06,2.06,2.06,1
,2016-01-27 21:30,28,2.0545,2.0545,2.0545,2.0545,1
,2016-01-28 00:30,28,2.049,2.049,2.049,2.049,1
,2016-01-28 06:00,28,2.0425,2.0425,2.0425,2.0425,1
,2016-01-28 06:30,28,2.05,2.05,2.05,2.05,5
,2016-01-28 07:00,28,2.0505,2.0545,2.0505,2.053,16
,2016-01-28 07:30,28,2.04,2.04,2.04,2.04,1
,2016-01-28 08:00,28,2.06,2.06,2.0595,2.06,12
,2016-01-28 08:30,28,2.0565,2.0565,2.0565,2.0565,2
,2016-01-28 09:00,28,2.049,2.0505,2.0485,2.0505,5
,2016-01-28 09:30,28,2.04,2.04,2.04,2.04,54
,2016-01-28 10:00,28,2.039,2.05,2.039,2.048,79
,2016-01-28 11:00,28,2.048,2.048,2.048,2.048,1
,2016-01-28 12:00,28,2.048,2.048,2.048,2.048,1
,2016-01-28 14:30,28,2.0485,2.0485,2.0485,2.0485,1
,2016-01-28 15:30,28,2.051,2.051,2.051,2.051,6
,2016-01-28 17:00,29,2.051,2.051,2.051,2.051,15
,2016-01-28 17:30,29,2.051,2.051,2.051,2.051,2
,2016-01-28 20:00,29,2.0545,2.0545,2.0545,2.0545,1
,2016-01-29 00:00,29,2.056,2.056,2.056,2.056,1
,2016-01-29 05:00,29,2.049,2.049,2.049,2.049,1
,2016-01-29 06:30,29,2.048,2.048,2.048,2.048,2
,2016-01-29 07:00,29,2.0575,2.0575,2.0575,2.0575,14
,2016-01-29 07:30,29,2.0575,2.0575,2.0575,2.0575,16
,2016-01-29 08:00,29,2.054,2.054,2.054,2.054,2
,2016-01-29 08:30,29,2.0595,2.0625,2.0595,2.0625,15
,2016-01-29 09:00,29,2.061,2.061,2.061,2.061,1
,2016-01-29 10:30,29,2.0575,2.0575,2.0575,2.0575,1
,2016-01-29 11:00,29,2.058,2.058,2.058,2.058,2
,2016-01-29 13:00,29,2.0605,2.062,2.0605,2.062,5
,2016-01-29 15:00,29,2.058,2.0595,2.058,2.0595,10
,2016-02-01 02:30,1,2.03,2.03,2.027,2.027,2
,2016-02-01 06:00,1,2.03,2.03,2.03,2.03,1
,2016-02-01 06:30,1,2.038,2.038,2.038,2.038,2
,2016-02-01 07:00,1,2.04,2.04,2.038,2.038,5
,2016-02-01 07:30,1,2.0375,2.0375,2.034,2.034,7
,2016-02-01 08:00,1,2.04,2.041,2.04,2.0405,6
,2016-02-01 09:00,1,2.051,2.051,2.051,2.051,2
,2016-02-01 09:30,1,2.0475,2.0475,2.0475,2.0475,2
,2016-02-01 10:00,1,2.05,2.05,2.047,2.047,4
,2016-02-01 13:30,1,2.0575,2.0585,2.0555,2.0555,6
,2016-02-01 14:30,1,2.056,2.0565,2.056,2.0565,7
,2016-02-01 15:00,1,2.0565,2.058,2.0565,2.058,4
,2016-02-01 23:30,2,2.0545,2.055,2.0545,2.055,2
,2016-02-02 01:00,2,2.057,2.057,2.057,2.057,2
,2016-02-02 07:00,2,2.063,2.063,2.053,2.053,3
,2016-02-02 08:30,2,2.05,2.05,2.048,2.048,5
,2016-02-02 10:00,2,2.0415,2.0415,2.0415,2.0415,1
,2016-02-02 11:00,2,2.0485,2.0495,2.0485,2.0495,5
,2016-02-02 15:00,2,2.0455,2.0465,2.0445,2.0445,20
,2016-02-03 08:30,3,2.079,2.079,2.079,2.079,10
,2016-02-03 09:00,3,2.0805,2.0815,2.0805,2.0815,16
,2016-02-03 10:00,3,2.0935,2.0955,2.0935,2.094,3
,2016-02-03 11:30,3,2.093,2.093,2.092,2.092,5
,2016-02-03 12:00,3,2.0955,2.0955,2.0955,2.0955,4
,2016-02-03 13:00,3,2.095,2.095,2.0945,2.0945,3
,2016-02-03 14:00,3,2.0985,2.0995,2.0985,2.0995,11
,2016-02-04 00:00,4,2.1175,2.1175,2.1165,2.117,22
,2016-02-04 06:30,4,2.104,2.104,2.104,2.104,1
,2016-02-04 07:00,4,2.117,2.117,2.117,2.117,4
,2016-02-04 07:30,4,2.123,2.1235,2.123,2.1235,10
,2016-02-04 09:00,4,2.1335,2.1335,2.1335,2.1335,2
,2016-02-04 09:30,4,2.129,2.129,2.129,2.129,11
,2016-02-04 10:00,4,2.1155,2.1155,2.1155,2.1155,2
,2016-02-04 10:30,4,2.1185,2.1185,2.1185,2.1185,4
,2016-02-04 12:30,4,2.122,2.122,2.122,2.122,1
,2016-02-04 13:00,4,2.119,2.119,2.118,2.118,9
,2016-02-04 14:00,4,2.1175,2.118,2.1175,2.118,7
,2016-02-04 14:30,4,2.1165,2.1165,2.1155,2.1155,15
,2016-02-04 15:30,4,2.12,2.12,2.12,2.12,1
,2016-02-04 23:30,5,2.1075,2.1075,2.1075,2.1075,15
,2016-02-05 00:00,5,2.1075,2.1075,2.1075,2.1075,5
,2016-02-05 08:30,5,2.086,2.086,2.086,2.086,2
,2016-02-05 09:00,5,2.0925,2.0925,2.0925,2.0925,1
,2016-02-05 11:00,5,2.1,2.102,2.1,2.102,11
,2016-02-05 11:30,5,2.1,2.1,2.1,2.1,1
,2016-02-05 13:00,5,2.0875,2.088,2.0875,2.088,10
,2016-02-05 13:30,5,2.0845,2.0845,2.0845,2.0845,9
,2016-02-05 15:30,5,2.09,2.091,2.09,2.091,5
,2016-02-07 22:00,8,2.0785,2.0785,2.0785,2.0785,1
,2016-02-08 08:30,8,2.0935,2.0935,2.0935,2.0935,5
,2016-02-08 12:30,8,2.0865,2.0865,2.0865,2.0865,2
,2016-02-08 13:00,8,2.0895,2.0895,2.0895,2.0895,2
,2016-02-08 13:30,8,2.087,2.0875,2.087,2.0875,8
,2016-02-08 18:30,9,2.084,2.084,2.084,2.084,3
,2016-02-09 01:30,9,2.09,2.09,2.09,2.09,3
,2016-02-09 05:00,9,2.05,2.05,2.05,2.05,4
,2016-02-09 06:00,9,2.044,2.044,2.044,2.044,4
,2016-02-09 07:00,9,2.042,2.042,2.0215,2.0215,2
,2016-02-09 07:30,9,2.0205,2.023,2.02,2.023,4
,2016-02-09 08:00,9,2.021,2.0215,2.021,2.0215,11
,2016-02-09 08:30,9,2.0235,2.027,2.0235,2.027,8
,2016-02-09 09:00,9,2.0315,2.034,2.0315,2.034,3
,2016-02-09 09:30,9,2.0285,2.0285,2.0155,2.0155,2
,2016-02-09 10:00,9,2.023,2.023,2.023,2.023,1
,2016-02-09 10:30,9,2.0325,2.0385,2.0325,2.0385,4
,2016-02-09 11:00,9,2.034,2.034,2.03,2.03,2
,2016-02-09 11:30,9,2.0305,2.0325,2.0305,2.0325,2
,2016-02-09 12:30,9,2.032,2.032,2.032,2.032,5
,2016-02-09 13:00,9,2.029,2.031,2.029,2.031,2
,2016-02-09 14:30,9,2.0375,2.038,2.0375,2.038,5
,2016-02-10 02:00,10,2.024,2.024,2.0195,2.0195,2
,2016-02-10 02:30,10,2.015,2.0185,2.015,2.0185,2
,2016-02-10 03:30,10,2.0155,2.0155,2.0155,2.0155,1
,2016-02-10 04:00,10,2.018,2.018,2.018,2.018,1
,2016-02-10 08:30,10,2.026,2.026,2.026,2.026,3
,2016-02-10 10:30,10,2.007,2.007,2.007,2.007,4
,2016-02-10 11:00,10,2.003,2.0145,2.003,2.0145,8
,2016-02-10 12:00,10,2.02,2.02,2.02,2.02,2
,2016-02-10 13:30,10,2.0185,2.0185,2.0185,2.0185,10
,2016-02-10 14:00,10,2.014,2.014,2.014,2.014,1
,2016-02-10 15:00,10,2.015,2.016,2.015,2.016,10
,2016-02-10 19:30,11,2.009,2.009,2.009,2.009,1
,2016-02-10 22:00,11,2.007,2.007,2.005,2.005,2
,2016-02-11 01:00,11,2.0115,2.0115,2.0115,2.0115,1
,2016-02-11 01:30,11,2.008,2.008,2.008,2.008,1
,2016-02-11 02:00,11,1.9995,2.0035,1.9995,2.0035,2
,2016-02-11 02:30,11,2.001,2.009,2.001,2.0055,3
,2016-02-11 03:00,11,2.0055,2.0055,2.0045,2.0045,2
,2016-02-11 03:30,11,2.0215,2.0215,2.007,2.007,2
,2016-02-11 08:00,11,2.0195,2.0205,2.0195,2.0205,2
,2016-02-11 09:00,11,2.02,2.02,2.02,2.02,12
,2016-02-11 10:30,11,2.004,2.004,2.004,2.004,1
,2016-02-11 13:30,11,2.01,2.01,2.01,2.01,1
,2016-02-11 14:00,11,2.0065,2.007,2.0065,2.007,5
,2016-02-11 15:00,11,2.01,2.0105,2.01,2.0105,8
,2016-02-12 01:30,12,2.0105,2.0105,2.0105,2.0105,1
,2016-02-12 02:00,12,2.0145,2.0145,2.0145,2.0145,1
,2016-02-12 08:30,12,2.0345,2.0345,2.0345,2.0345,5
,2016-02-12 10:00,12,2.0285,2.0285,2.0285,2.0285,12
,2016-02-12 10:30,12,2.0315,2.0325,2.0315,2.0325,10
,2016-02-12 13:30,12,2.0325,2.0325,2.0325,2.0325,1
,2016-02-12 14:00,12,2.034,2.0365,2.034,2.0365,11
,2016-02-14 18:00,16,2.0475,2.0475,2.0475,2.0475,1
,2016-02-14 23:30,16,2.074,2.074,2.074,2.074,1
,2016-02-15 00:30,16,2.078,2.078,2.078,2.078,1
,2016-02-15 04:00,16,2.0655,2.0655,2.0655,2.0655,1
,2016-02-15 09:00,16,2.06,2.06,2.06,2.06,15
,2016-02-15 10:30,16,2.059,2.059,2.059,2.059,1
,2016-02-15 18:00,16,2.0615,2.0615,2.0615,2.0615,1
,2016-02-15 20:30,16,2.08,2.08,2.08,2.08,2
,2016-02-15 21:00,16,2.0755,2.0755,2.0755,2.0755,1
,2016-02-15 22:00,16,2.0815,2.0815,2.0815,2.0815,1
,2016-02-16 01:00,16,2.071,2.071,2.071,2.071,1
,2016-02-16 03:00,16,2.066,2.066,2.066,2.066,1
,2016-02-16 07:30,16,2.076,2.076,2.076,2.076,1
,2016-02-16 08:00,16,2.07,2.0735,2.07,2.0735,4
,2016-02-16 08:30,16,2.065,2.065,2.065,2.065,10
,2016-02-16 09:00,16,2.0535,2.0575,2.0535,2.0555,17
,2016-02-16 09:30,16,2.0545,2.055,2.0505,2.0505,33
,2016-02-16 12:30,16,2.046,2.046,2.046,2.046,1
,2016-02-16 14:00,16,2.048,2.048,2.048,2.048,1
,2016-02-16 14:30,16,2.049,2.05,2.049,2.05,11
,2016-02-16 21:00,17,2.0435,2.0435,2.0435,2.0435,1
,2016-02-16 22:00,17,2.043,2.043,2.04,2.04,2
,2016-02-16 23:30,17,2.0435,2.046,2.0435,2.046,2
,2016-02-17 00:30,17,2.0455,2.0455,2.0455,2.0455,1
,2016-02-17 01:00,17,2.0435,2.0435,2.0435,2.0435,1
,2016-02-17 01:30,17,2.0455,2.0455,2.0455,2.0455,1
,2016-02-17 02:00,17,2.051,2.051,2.051,2.051,1
,2016-02-17 02:30,17,2.0485,2.0535,2.0485,2.0535,2
,2016-02-17 04:00,17,2.065,2.065,2.065,2.065,1
,2016-02-17 08:30,17,2.0605,2.0605,2.0605,2.0605,10
,2016-02-17 09:30,17,2.0665,2.0665,2.0665,2.0665,1
,2016-02-17 15:00,17,2.068,2.069,2.068,2.069,10
,2016-02-17 15:30,17,2.069,2.069,2.069,2.069,1
,2016-02-17 19:00,18,2.073,2.073,2.073,2.073,1
,2016-02-17 21:00,18,2.0605,2.0605,2.0605,2.0605,1
,2016-02-18 02:00,18,2.058,2.058,2.058,2.058,1
,2016-02-18 02:30,18,2.0545,2.0575,2.0545,2.0575,2
,2016-02-18 03:00,18,2.0555,2.0555,2.0555,2.0555,1
,2016-02-18 08:30,18,2.071,2.071,2.07,2.07,7
,2016-02-18 09:30,18,2.0715,2.0715,2.0715,2.0715,1
,2016-02-18 10:30,18,2.068,2.068,2.068,2.068,1
,2016-02-18 11:00,18,2.074,2.074,2.074,2.074,2
,2016-02-18 11:30,18,2.073,2.073,2.073,2.073,2
,2016-02-18 12:00,18,2.076,2.076,2.076,2.076,1
,2016-02-18 13:30,18,2.0765,2.0765,2.0765,2.0765,5
,2016-02-18 14:30,18,2.071,2.071,2.0705,2.0705,13
,2016-02-18 17:00,19,2.072,2.072,2.072,2.072,1
,2016-02-18 21:00,19,2.072,2.072,2.072,2.072,1
,2016-02-18 22:00,19,2.0715,2.0715,2.0715,2.0715,2
,2016-02-19 09:00,19,2.072,2.072,2.072,2.072,11
,2016-02-19 10:00,19,2.074,2.076,2.074,2.076,25
,2016-02-19 11:30,19,2.081,2.0815,2.081,2.0815,10
,2016-02-19 13:00,19,2.077,2.077,2.077,2.077,3
,2016-02-19 14:30,19,2.083,2.0835,2.083,2.0835,7
,2016-02-21 20:30,22,2.097,2.098,2.097,2.098,2
,2016-02-22 10:00,22,2.117,2.1185,2.117,2.1185,8
,2016-02-22 11:30,22,2.116,2.116,2.116,2.116,1
,2016-02-22 21:30,23,2.091,2.091,2.091,2.091,16
,2016-02-23 06:00,23,2.1035,2.1035,2.1035,2.1035,1
,2016-02-23 08:00,23,2.1045,2.1055,2.1045,2.1055,2
,2016-02-23 09:00,23,2.1015,2.1015,2.1015,2.1015,6
,2016-02-23 09:30,23,2.09,2.09,2.09,2.09,2
,2016-02-23 12:00,23,2.1035,2.1035,2.1035,2.1035,1
,2016-02-23 21:00,24,2.0815,2.082,2.0815,2.082,3
,2016-02-23 23:30,24,2.0725,2.0725,2.0725,2.0725,3
,2016-02-24 08:00,24,2.0755,2.0755,2.0755,2.0755,2
,2016-02-24 08:30,24,2.0755,2.0755,2.0755,2.0755,1
,2016-02-24 09:00,24,2.0775,2.0775,2.0775,2.0775,5
,2016-02-24 10:00,24,2.0825,2.0825,2.0825,2.0825,20
,2016-02-24 11:00,24,2.1015,2.1015,2.1015,2.1015,1
,2016-02-24 12:00,24,2.096,2.096,2.096,2.096,1
,2016-02-24 12:30,24,2.102,2.102,2.102,2.102,1
,2016-02-24 14:00,24,2.116,2.116,2.116,2.116,1
,2016-02-25 06:30,25,2.098,2.098,2.098,2.098,1
,2016-02-25 09:30,25,2.082,2.082,2.082,2.082,8