,2013-05-17 07:00,17,3.4085,3.4085,3.4085,3.4085,1
,2013-05-21 08:00,21,3.499,3.499,3.499,3.499,1
,2013-12-03 09:00,3,3.19,3.19,3.19,3.19,1
,2014-01-28 12:30,28,3.251,3.251,3.251,3.251,1
,2014-01-31 07:00,31,3.2,3.2,3.2,3.2,3
,2014-03-03 08:30,3,3.1585,3.1585,3.1585,3.1585,1
,2014-03-03 11:00,3,3.161,3.161,3.161,3.161,1
,2014-03-03 13:30,3,3.167,3.167,3.167,3.167,3
,2014-03-10 09:00,10,3.054,3.054,3.054,3.054,2
,2014-03-10 11:00,10,3.045,3.045,3.045,3.045,2
,2014-03-10 12:00,10,3.045,3.045,3.045,3.045,1
,2014-03-10 12:30,10,3.0505,3.0505,3.0505,3.0505,1
,2014-03-10 14:00,10,3.0565,3.0575,3.0565,3.0575,3
,2014-03-11 10:30,11,2.999,2.999,2.97,2.97,6
,2014-03-12 12:00,12,2.9755,2.9755,2.9755,2.9755,2
,2014-03-13 03:00,13,2.95,2.95,2.95,2.95,6
,2014-03-13 08:00,13,2.959,2.959,2.959,2.959,1
,2014-03-13 11:30,13,2.944,2.9445,2.936,2.936,3
,2014-03-13 12:30,13,2.931,2.932,2.931,2.932,7
,2014-03-13 15:30,13,2.932,2.932,2.932,2.932,2
,2014-03-13 16:00,13,2.932,2.932,2.932,2.932,1
,2014-03-13 17:00,14,2.932,2.932,2.932,2.932,2
,2014-03-14 09:00,14,2.9685,2.9685,2.9685,2.9685,1
,2014-03-14 13:30,14,2.9625,2.9625,2.9625,2.9625,2
,2014-03-14 15:30,14,2.9515,2.9525,2.9515,2.9525,9
,2014-03-17 08:30,17,2.9785,2.9785,2.9785,2.9785,2
,2014-03-17 09:30,17,2.969,2.969,2.969,2.969,1
,2014-03-18 14:00,18,2.965,2.965,2.965,2.965,1
,2014-03-19 10:30,19,2.918,2.918,2.918,2.918,1
,2014-03-20 03:30,20,2.95,2.95,2.95,2.95,1
,2014-03-20 09:00,20,2.95,2.95,2.95,2.95,1
,2014-03-21 13:30,21,2.9635,2.9635,2.9635,2.9635,1
,2014-03-24 13:30,24,2.9625,2.9625,2.9625,2.9625,1
,2014-03-25 08:00,25,3.01,3.01,3.01,3.01,1
,2014-03-25 08:30,25,3.0175,3.018,3.0175,3.018,2
,2014-03-25 15:30,25,3.007,3.007,3.007,3.007,2
,2014-03-26 10:00,26,2.9795,2.9795,2.9795,2.9795,1
,2014-03-27 08:00,27,3.0095,3.0095,3.0095,3.0095,1
,2014-03-27 10:00,27,3.0055,3.0055,3.0055,3.0055,1
,2014-04-08 09:30,8,3.04,3.04,3.04,3.04,2
,2014-04-15 07:00,15,3,3,3,3,1
,2014-04-21 10:00,21,3.03,3.03,3.03,3.03,1
,2014-04-22 16:00,22,3.033,3.033,3.033,3.033,1
,2014-04-25 07:00,25,3.077,3.077,3.077,3.077,1
,2014-04-25 09:30,25,3.082,3.082,3.082,3.082,1
,2014-04-28 11:00,28,3.0795,3.0795,3.0795,3.0795,1
,2014-05-01 03:00,1,3,3,3,3,4
,2014-05-05 07:00,5,3.058,3.06,3.058,3.06,5
,2014-05-09 08:00,9,3.051,3.051,3.051,3.051,1
,2014-05-13 08:00,13,3.118,3.118,3.118,3.118,22
,2014-05-13 12:00,13,3.118,3.1195,3.118,3.1195,2
,2014-05-15 11:00,15,3.1245,3.1245,3.1245,3.1245,1
,2014-06-04 00:00,4,3.103,3.103,3.103,3.103,2
,2014-06-06 08:00,6,3.0535,3.0535,3.0535,3.0535,1
,2014-06-06 09:30,6,3.05,3.05,3.05,3.05,1
,2014-06-06 11:00,6,3.0465,3.0465,3.0465,3.0465,1
,2014-06-08 20:00,9,3.045,3.045,3.045,3.045,6
,2014-06-10 09:30,10,3.0435,3.0435,3.0435,3.0435,1
,2014-06-10 10:30,10,3.043,3.043,3.043,3.043,1
,2014-06-10 14:00,10,3.0545,3.055,3.0545,3.055,4
,2014-06-11 18:00,12,3.0355,3.0355,3.0355,3.0355,1
,2014-06-12 07:30,12,3.036,3.036,3.036,3.036,1
,2014-06-16 12:30,16,3.047,3.047,3.047,3.047,1
,2014-06-17 11:00,17,3.063,3.063,3.063,3.063,4
,2014-06-25 07:30,25,3.1395,3.1395,3.1395,3.1395,5
,2014-06-25 08:30,25,3.14,3.14,3.14,3.14,1
,2014-06-26 12:30,26,3.1745,3.1745,3.1745,3.1745,3
,2014-06-30 07:00,30,3.173,3.173,3.173,3.173,1
,2014-07-01 10:30,1,3.1985,3.1985,3.1985,3.1985,1
,2014-07-17 08:00,17,3.2255,3.2255,3.2255,3.2255,1
,2014-07-23 13:30,23,3.219,3.219,3.219,3.219,1
,2014-07-28 13:30,28,3.257,3.257,3.257,3.257,1
,2014-07-30 07:30,30,3.255,3.255,3.253,3.253,3
,2014-08-01 12:00,1,3.228,3.228,3.228,3.228,1
,2014-08-04 12:00,4,3.2585,3.2585,3.2585,3.2585,1
,2014-08-05 12:00,5,3.218,3.218,3.218,3.218,1
,2014-08-06 12:00,6,3.18,3.18,3.18,3.18,1
,2014-08-07 11:30,7,3.19,3.19,3.19,3.19,2
,2014-08-11 11:30,11,3.195,3.195,3.195,3.195,1
,2014-08-12 12:00,12,3.1765,3.1765,3.1765,3.1765,1
,2014-08-12 22:00,13,3.16,3.16,3.16,3.16,3
,2014-08-13 07:00,13,3.15,3.15,3.15,3.15,1
,2014-08-13 08:00,13,3.155,3.156,3.155,3.156,2
,2014-08-13 12:00,13,3.14,3.14,3.14,3.14,1
,2014-08-14 11:30,14,3.1165,3.1165,3.1165,3.1165,1
,2014-08-14 12:00,14,3.1195,3.1195,3.1195,3.1195,1
,2014-08-15 07:00,15,3.1135,3.1135,3.1135,3.1135,1
,2014-08-15 10:00,15,3.127,3.127,3.127,3.127,1
,2014-08-15 13:00,15,3.135,3.135,3.135,3.135,1
,2014-08-15 14:30,15,3.138,3.138,3.138,3.138,1
,2014-08-15 16:00,15,3.14,3.14,3.14,3.14,1
,2014-08-18 07:30,18,3.1315,3.1315,3.1315,3.1315,1
,2014-08-18 11:00,18,3.1465,3.1465,3.1465,3.1465,1
,2014-08-18 11:30,18,3.1405,3.1405,3.14,3.14,2
,2014-08-19 09:00,19,3.13,3.13,3.13,3.13,1
,2014-08-19 10:00,19,3.131,3.131,3.121,3.121,2
,2014-08-19 11:30,19,3.127,3.127,3.127,3.127,1
,2014-08-20 09:30,20,3.179,3.179,3.179,3.179,1
,2014-08-20 11:30,20,3.2055,3.2055,3.2055,3.2055,1
,2014-08-20 12:00,20,3.1985,3.1985,3.1985,3.1985,1
,2014-08-20 14:30,20,3.2,3.2,3.2,3.2,1
,2014-08-20 20:00,21,3.189,3.189,3.189,3.189,1
,2014-08-21 03:00,21,3.1815,3.1815,3.1815,3.1815,1
,2014-08-21 11:30,21,3.203,3.203,3.203,3.203,1
,2014-08-21 19:30,22,3.1945,3.1945,3.1945,3.1945,1
,2014-08-25 07:00,25,3.251,3.251,3.251,3.251,1
,2014-08-25 08:00,25,3.235,3.237,3.235,3.237,3
,2014-08-25 11:30,25,3.245,3.245,3.245,3.245,1
,2014-08-25 18:30,26,3.2425,3.2425,3.2425,3.2425,1
,2014-08-25 20:00,26,3.232,3.232,3.232,3.232,1
,2014-08-26 12:00,26,3.2215,3.2215,3.2215,3.2215,1
,2014-08-27 00:30,27,3.2085,3.2085,3.208,3.208,2
,2014-08-27 07:00,27,3.214,3.214,3.214,3.214,2
,2014-08-27 07:30,27,3.202,3.202,3.202,3.202,1
,2014-08-27 08:00,27,3.198,3.202,3.1975,3.202,5
,2014-08-27 10:30,27,3.207,3.2075,3.207,3.2075,5
,2014-08-27 11:30,27,3.2065,3.2065,3.2065,3.2065,1
,2014-08-27 12:00,27,3.2045,3.2045,3.2045,3.2045,5
,2014-08-27 23:00,28,3.204,3.204,3.204,3.204,1
,2014-08-28 05:00,28,3.1925,3.1925,3.1925,3.1925,1
,2014-08-28 07:00,28,3.1845,3.1845,3.1845,3.1845,1
,2014-08-28 08:00,28,3.179,3.179,3.179,3.179,1
,2014-08-28 09:00,28,3.151,3.1515,3.151,3.1515,2
,2014-08-28 09:30,28,3.159,3.1605,3.159,3.1605,22
,2014-08-28 12:00,28,3.16,3.16,3.16,3.16,1
,2014-08-29 00:30,29,3.1685,3.1685,3.1685,3.1685,5
,2014-08-29 01:30,29,3.1635,3.1635,3.1635,3.1635,1
,2014-08-29 08:30,29,3.173,3.173,3.173,3.173,1
,2014-08-29 09:00,29,3.175,3.175,3.175,3.175,1
,2014-08-29 11:30,29,3.17,3.17,3.17,3.17,1
,2014-09-01 01:00,2,3.165,3.165,3.165,3.165,2
,2014-09-01 20:00,2,3.1565,3.1565,3.1565,3.1565,1
,2014-09-02 01:30,2,3.163,3.163,3.163,3.163,1
,2014-09-02 21:30,3,3.157,3.157,3.157,3.157,2
,2014-09-03 01:00,3,3.162,3.162,3.162,3.162,4
,2014-09-03 03:00,3,3.1505,3.1505,3.15,3.15,6
,2014-09-03 06:00,3,3.1435,3.1495,3.1435,3.1495,25
,2014-09-03 08:00,3,3.15,3.15,3.15,3.15,1
,2014-09-03 08:30,3,3.146,3.1465,3.1455,3.1465,5
,2014-09-03 09:00,3,3.1445,3.1445,3.1375,3.1375,4
,2014-09-03 09:30,3,3.1345,3.1345,3.133,3.133,6
,2014-09-04 01:00,4,3.1425,3.1425,3.1425,3.1425,1
,2014-09-04 07:30,4,3.1705,3.1705,3.1705,3.1705,2
,2014-09-04 08:30,4,3.165,3.165,3.1645,3.1645,4
,2014-09-04 10:00,4,3.1615,3.1615,3.1545,3.1545,7
,2014-09-04 10:30,4,3.1545,3.1545,3.1545,3.1545,1
,2014-09-04 14:30,4,3.158,3.158,3.158,3.158,1
,2014-09-05 02:30,5,3.155,3.155,3.1545,3.1545,4
,2014-09-05 15:00,5,3.177,3.177,3.177,3.177,1
,2014-09-07 17:00,8,3.1945,3.1945,3.179,3.191,12
,2014-09-08 01:30,8,3.1685,3.1685,3.1685,3.1685,2
,2014-09-08 07:00,8,3.21,3.2125,3.1985,3.201,31
,2014-09-08 07:30,8,3.198,3.198,3.198,3.198,8
,2014-09-08 10:00,8,3.209,3.2095,3.209,3.2095,4
,2014-09-09 08:00,9,3.125,3.125,3.125,3.125,4
,2014-09-09 08:30,9,3.112,3.112,3.11,3.11,4
,2014-09-09 09:30,9,3.1,3.1,3.1,3.1,2
,2014-09-09 10:00,9,3.1075,3.1075,3.107,3.107,2
,2014-09-09 12:30,9,3.11,3.11,3.11,3.11,1
,2014-09-10 10:00,10,3.114,3.114,3.114,3.114,1
,2014-09-10 12:00,10,3.1195,3.1195,3.1195,3.1195,1
,2014-09-10 14:00,10,3.12,3.12,3.12,3.12,1
,2014-09-11 07:00,11,3.0775,3.0775,3.0775,3.0775,8
,2014-09-11 09:30,11,3.0955,3.0955,3.0955,3.0955,1
,2014-09-11 15:30,11,3.1025,3.1025,3.1025,3.1025,1
,2014-09-11 16:00,11,3.1025,3.1025,3.1025,3.1025,1
,2014-09-12 07:00,12,3.097,3.097,3.097,3.097,2
,2014-09-12 10:30,12,3.103,3.103,3.103,3.103,1
,2014-09-14 17:00,15,3.09,3.09,3.09,3.09,1
,2014-09-16 10:30,16,3.133,3.133,3.133,3.133,1
,2014-09-16 14:30,16,3.165,3.165,3.165,3.165,1
,2014-09-17 10:00,17,3.1425,3.1425,3.1425,3.1425,1
,2014-09-17 14:30,17,3.142,3.142,3.142,3.142,1
,2014-09-18 09:00,18,3.1055,3.1055,3.1055,3.1055,1
,2014-09-18 10:30,18,3.104,3.104,3.104,3.104,1
,2014-09-19 09:00,19,3.1025,3.1025,3.1025,3.1025,5
,2014-09-21 20:00,22,3.075,3.075,3.075,3.075,3
,2014-09-21 22:00,22,3.055,3.055,3.05,3.05,2
,2014-09-22 07:00,22,3.05,3.05,3.05,3.05,2
,2014-09-22 09:00,22,3.049,3.049,3.0465,3.0465,2
,2014-09-22 10:00,22,3.041,3.042,3.041,3.042,16
,2014-09-22 13:00,22,3.049,3.051,3.049,3.051,3
,2014-09-22 13:30,22,3.0495,3.0495,3.0495,3.0495,1
,2014-09-23 09:00,23,3.047,3.047,3.047,3.047,1
,2014-09-23 13:30,23,3.041,3.041,3.041,3.041,1
,2014-09-24 21:30,25,3.057,3.057,3.057,3.057,2
,2014-09-25 08:30,25,3.042,3.042,3.042,3.042,1
,2014-09-25 12:30,25,3.043,3.043,3.043,3.043,1
,2014-09-26 08:30,26,3.0425,3.0425,3.0425,3.0425,1
,2014-09-26 10:00,26,3.0465,3.0465,3.0465,3.0465,1
,2014-09-29 08:00,29,3.0375,3.0395,3.0375,3.0395,8
,2014-10-01 14:30,1,3.035,3.035,3.035,3.035,1
,2014-10-02 08:00,2,3.011,3.011,3.011,3.011,2
,2014-10-02 08:30,2,3.013,3.013,3.012,3.012,3
,2014-10-02 09:00,2,3.0065,3.0065,3.0065,3.0065,1
,2014-10-02 10:00,2,2.995,2.995,2.995,2.995,1
,2014-10-02 12:00,2,3.0095,3.0095,3.0095,3.0095,1
,2014-10-02 20:00,3,3.01,3.01,3.01,3.01,5
,2014-10-03 10:00,3,3.0085,3.0085,3.0085,3.0085,3
,2014-10-03 11:30,3,3.0065,3.0065,3.0065,3.0065,1
,2014-10-03 13:00,3,3.0095,3.0095,3.0095,3.0095,5
,2014-10-06 07:30,6,3.0305,3.0305,3.0305,3.0305,1
,2014-10-06 10:00,6,3.038,3.038,3.038,3.038,1
,2014-10-06 17:00,7,3.046,3.0485,3.046,3.0485,6
,2014-10-07 02:00,7,3.0475,3.048,3.0475,3.048,2
,2014-10-07 09:00,7,3.0345,3.0345,3.0345,3.0345,1
,2014-10-07 11:00,7,3.029,3.029,3.029,3.029,1
,2014-10-07 15:00,7,3.0395,3.0395,3.0395,3.0395,2
,2014-10-07 19:00,8,3.0425,3.0445,3.0425,3.0445,4
,2014-10-08 13:30,8,3.02,3.02,3.02,3.02,1
,2014-10-09 08:30,9,3.036,3.036,3.036,3.036,1
,2014-10-10 07:30,10,2.9965,3.0005,2.9965,3.0005,2
,2014-10-10 09:30,10,3.016,3.016,3.016,3.016,5
,2014-10-10 10:30,10,3.0125,3.0125,3.0125,3.0125,2
,2014-10-10 11:30,10,3.0345,3.0345,3.034,3.034,5
,2014-10-10 12:00,10,3.034,3.038,3.034,3.038,5
,2014-10-14 07:00,14,3.0515,3.0515,3.0515,3.0515,1
,2014-10-14 07:30,14,3.0685,3.0685,3.0685,3.0685,2
,2014-10-14 08:30,14,3.0685,3.0685,3.0685,3.0685,2
,2014-10-14 09:30,14,3.0755,3.0755,3.0755,3.0755,1
,2014-10-14 12:00,14,3.083,3.083,3.083,3.083,1
,2014-10-14 13:00,14,3.082,3.082,3.081,3.081,7
,2014-10-14 13:30,14,3.0815,3.082,3.0815,3.082,2
,2014-10-14 16:00,14,3.0805,3.081,3.0805,3.081,2
,2014-10-15 07:30,15,3.06,3.06,3.06,3.06,1
,2014-10-16 04:00,16,2.99,2.99,2.99,2.99,1
,2014-10-16 04:30,16,2.961,2.961,2.961,2.961,10
,2014-10-16 09:00,16,2.965,2.974,2.965,2.974,3
,2014-10-16 14:30,16,2.985,2.985,2.985,2.985,1
,2014-10-16 15:30,16,2.9885,2.9885,2.9885,2.9885,4
,2014-10-17 09:30,17,3.001,3.001,3.001,3.001,1
,2014-10-17 10:00,17,2.9975,2.9975,2.9975,2.9975,2
,2014-10-20 07:00,20,2.9795,2.98,2.9795,2.98,2
,2014-10-20 08:00,20,2.983,2.983,2.983,2.983,1
,2014-10-20 10:30,20,2.975,2.9765,2.975,2.9765,6
,2014-10-20 11:00,20,2.9805,2.9805,2.9805,2.9805,2
,2014-10-20 13:30,20,2.99,2.99,2.99,2.99,1
,2014-10-20 17:00,21,2.989,2.989,2.989,2.989,2
,2014-10-21 09:30,21,3.024,3.024,3.024,3.024,3
,2014-10-21 10:00,21,3.023,3.023,3.023,3.023,1
,2014-10-21 10:30,21,3.0225,3.023,3.0225,3.023,2
,2014-10-21 11:30,21,3.028,3.028,3.028,3.028,3
,2014-10-21 12:00,21,3.027,3.027,3.027,3.027,1
,2014-10-22 03:00,22,3.0325,3.0325,3.0325,3.0325,1
,2014-10-22 03:30,22,3.0315,3.0315,3.0315,3.0315,1
,2014-10-22 05:30,22,3.038,3.038,3.038,3.038,1
,2014-10-22 07:00,22,3.034,3.034,3.034,3.034,1
,2014-10-22 07:30,22,3.0355,3.0355,3.0345,3.0345,3
,2014-10-22 08:00,22,3.0275,3.0275,3.0275,3.0275,1
,2014-10-22 08:30,22,3.0185,3.0185,3.0175,3.0175,3
,2014-10-23 03:00,23,3.026,3.026,3.026,3.026,1
,2014-10-23 08:30,23,3.03,3.03,3.03,3.03,3
,2014-10-23 09:00,23,3.041,3.0415,3.041,3.0415,4
,2014-10-23 10:00,23,3.039,3.045,3.039,3.045,6
,2014-10-23 11:30,23,3.046,3.046,3.046,3.046,1
,2014-10-23 13:30,23,3.0375,3.0375,3.0375,3.0375,3
,2014-10-23 14:00,23,3.0375,3.0375,3.0375,3.0375,1
,2014-10-23 15:00,23,3.036,3.036,3.036,3.036,1
,2014-10-24 09:00,24,3.0435,3.0435,3.043,3.043,5
,2014-10-24 12:00,24,3.035,3.035,3.0345,3.0345,3
,2014-10-24 14:30,24,3.0365,3.0365,3.0365,3.0365,1
,2014-10-27 06:30,27,3.05,3.05,3.05,3.05,3
,2014-10-27 07:00,27,3.0615,3.0675,3.0615,3.0675,5
,2014-10-27 09:00,27,3.0535,3.0535,3.053,3.053,3
,2014-10-27 13:00,27,3.0605,3.0605,3.0605,3.0605,1
,2014-10-27 20:00,28,3.066,3.066,3.066,3.066,1
,2014-10-28 03:30,28,3.0735,3.0735,3.0735,3.0735,1
,2014-10-28 06:30,28,3.0795,3.08,3.0795,3.08,2
,2014-10-28 08:30,28,3.083,3.083,3.083,3.083,1
,2014-10-28 09:00,28,3.084,3.084,3.084,3.084,1
,2014-10-28 09:30,28,3.084,3.084,3.083,3.083,3
,2014-10-28 10:30,28,3.089,3.0895,3.089,3.0895,2
,2014-10-29 02:30,29,3.085,3.085,3.085,3.085,1
,2014-10-29 10:00,29,3.09,3.09,3.09,3.09,3
,2014-10-30 11:30,30,3.063,3.063,3.063,3.063,1
,2014-10-31 09:30,31,3.054,3.054,3.049,3.049,4
,2014-10-31 10:30,31,3.049,3.049,3.049,3.049,1
,2014-10-31 11:00,31,3.0465,3.0465,3.0465,3.0465,2
,2014-10-31 14:00,31,3.0485,3.0485,3.0475,3.0475,2
,2014-10-31 14:30,31,3.045,3.045,3.045,3.045,1
,2014-11-02 17:00,3,3.0245,3.0245,3.0245,3.0245,1
,2014-11-02 18:00,3,3.0455,3.0455,3.0455,3.0455,1
,2014-11-03 06:30,3,3.057,3.057,3.057,3.057,1
,2014-11-03 07:00,3,3.055,3.055,3.055,3.055,1
,2014-11-03 10:30,3,3.0515,3.0515,3.0515,3.0515,1
,2014-11-03 12:30,3,3.0635,3.0635,3.0635,3.0635,2
,2014-11-03 15:00,3,3.063,3.063,3.063,3.063,1
,2014-11-04 06:00,4,3.0395,3.0395,3.0395,3.0395,1
,2014-11-04 08:00,4,3.017,3.0175,3.017,3.0175,4
,2014-11-04 08:30,4,3.014,3.014,3.014,3.014,1
,2014-11-04 09:00,4,3.0085,3.0085,3.003,3.003,6
,2014-11-04 12:00,4,3.0175,3.0175,3.0175,3.0175,1
,2014-11-04 12:30,4,3.017,3.017,3.0165,3.0165,3
,2014-11-04 15:00,4,3.017,3.017,3.017,3.017,1
,2014-11-04 23:30,5,3.001,3.001,2.995,2.999,32
,2014-11-05 01:00,5,2.987,2.987,2.987,2.987,1
,2014-11-05 02:30,5,2.984,2.984,2.984,2.984,1
,2014-11-05 03:00,5,2.971,2.971,2.971,2.971,10
,2014-11-05 07:00,5,2.9915,2.9915,2.9915,2.9915,1
,2014-11-05 08:00,5,3.003,3.003,3.003,3.003,1
,2014-11-05 09:30,5,3.0065,3.0065,3.0065,3.0065,1
,2014-11-05 12:30,5,3.009,3.009,3.009,3.009,1
,2014-11-05 15:00,5,3.0075,3.0075,3.0075,3.0075,4
,2014-11-06 10:30,6,3.0155,3.0155,3.0155,3.0155,1
,2014-11-06 11:30,6,3.018,3.0185,3.018,3.0185,2
,2014-11-06 12:30,6,3.011,3.011,3.011,3.011,1
,2014-11-06 13:00,6,3.011,3.0115,3.009,3.009,3
,2014-11-07 07:30,7,3.0355,3.0355,3.0355,3.0355,1
,2014-11-07 08:00,7,3.044,3.044,3.0355,3.0355,2
,2014-11-07 09:30,7,3.035,3.036,3.035,3.036,6
,2014-11-07 10:00,7,3.039,3.039,3.039,3.039,1
,2014-11-07 11:30,7,3.0365,3.0365,3.0365,3.0365,2
,2014-11-10 06:00,10,3.0265,3.0265,3.0265,3.0265,1
,2014-11-10 08:30,10,3.032,3.032,3.0305,3.0305,2
,2014-11-10 09:00,10,3.031,3.031,3.031,3.031,1
,2014-11-10 09:30,10,3.0295,3.0295,3.0295,3.0295,2
,2014-11-10 11:30,10,3.0255,3.0255,3.023,3.023,3
,2014-11-10 13:30,10,3.019,3.019,3.019,3.019,1
,2014-11-11 02:30,11,3,3,3,3,6
,2014-11-11 09:30,11,3.016,3.016,3.016,3.016,1
,2014-11-11 11:30,11,3.0315,3.0315,3.0315,3.0315,1
,2014-11-11 12:30,11,3.0305,3.0305,3.0305,3.0305,1
,2014-11-11 13:00,11,3.04,3.04,3.04,3.04,1
,2014-11-12 08:00,12,3.0255,3.0255,3.0255,3.0255,1
,2014-11-12 09:30,12,3.0265,3.0265,3.0265,3.0265,1
,2014-11-12 10:00,12,3.033,3.033,3.033,3.033,1
,2014-11-12 11:30,12,3.0235,3.024,3.0235,3.024,3
,2014-11-12 12:00,12,3.024,3.024,3.024,3.024,1
,2014-11-13 07:30,13,3.0235,3.0235,3.0235,3.0235,4
,2014-11-13 10:30,13,3.0075,3.0075,3.0075,3.0075,3
,2014-11-13 11:30,13,3.0065,3.0065,3.0065,3.0065,1
,2014-11-13 13:00,13,2.9855,2.9855,2.9855,2.9855,1
,2014-11-13 14:00,13,2.986,2.9865,2.986,2.9865,2
,2014-11-13 14:30,13,2.986,2.989,2.986,2.989,2
,2014-11-14 11:00,14,3.042,3.042,3.042,3.042,1
,2014-11-14 11:30,14,3.0425,3.0425,3.042,3.042,16
,2014-11-14 12:00,14,3.042,3.042,3.042,3.042,1
,2014-11-17 09:00,17,3.038,3.038,3.037,3.037,2
,2014-11-17 09:30,17,3.04,3.04,3.0395,3.0395,5
,2014-11-17 10:30,17,3.037,3.0395,3.037,3.0395,14
,2014-11-17 11:30,17,3.036,3.036,3.036,3.036,2
,2014-11-17 12:30,17,3.037,3.038,3.037,3.038,5
,2014-11-18 06:00,18,2.9925,2.9925,2.9925,2.9925,1
,2014-11-18 07:30,18,2.9945,2.9945,2.9945,2.9945,1
,2014-11-18 08:30,18,3.001,3.001,2.997,2.997,2
,2014-11-18 09:00,18,2.9975,2.9975,2.9935,2.9935,9
,2014-11-18 10:00,18,3.0015,3.0015,2.9985,2.9985,9
,2014-11-18 12:00,18,2.9975,2.9975,2.9975,2.9975,2
,2014-11-18 14:30,18,2.997,2.997,2.997,2.997,1
,2014-11-19 05:00,19,3.009,3.009,3.009,3.009,1
,2014-11-19 09:00,19,3.0375,3.0375,3.0375,3.0375,1
,2014-11-19 09:30,19,3.0205,3.0205,3.0205,3.0205,2
,2014-11-19 10:00,19,3.017,3.017,3.017,3.017,1
,2014-11-19 11:30,19,3.0385,3.04,3.0385,3.04,3
,2014-11-19 13:30,19,3.0305,3.0305,3.0305,3.0305,1
,2014-11-20 10:30,20,3.0165,3.017,3.0165,3.017,4
,2014-11-20 12:30,20,3.0175,3.0175,3.0175,3.0175,1
,2014-11-20 14:30,20,3.019,3.019,3.0185,3.0185,3
,2014-11-20 15:00,20,3.0155,3.0155,3.0155,3.0155,1
,2014-11-21 08:30,21,3.059,3.059,3.059,3.059,1
,2014-11-21 10:00,21,3.0575,3.061,3.0575,3.061,7
,2014-11-21 11:30,21,3.033,3.033,3.033,3.033,1
,2014-11-21 12:30,21,3.035,3.035,3.035,3.035,2
,2014-11-21 13:00,21,3.035,3.035,3.035,3.035,1
,2014-11-21 15:00,21,3.0385,3.0385,3.0385,3.0385,1
,2014-11-23 22:30,24,3.038,3.038,3.038,3.038,1
,2014-11-23 23:00,24,3.038,3.038,3.038,3.038,1
,2014-11-24 08:00,24,3.033,3.033,3.033,3.033,1
,2014-11-24 09:30,24,3.0415,3.0415,3.04,3.04,10
,2014-11-24 10:00,24,3.034,3.034,3.034,3.034,1
,2014-11-24 11:00,24,3.0185,3.0185,3.0185,3.0185,1
,2014-11-24 11:30,24,3.0155,3.0155,3.009,3.009,4
,2014-11-24 12:00,24,3.0095,3.0095,3.0095,3.0095,5
,2014-11-24 12:30,24,3.011,3.011,3.011,3.011,1
,2014-11-25 00:00,25,3.0245,3.0245,3.0245,3.0245,1
,2014-11-25 01:00,25,3.026,3.026,3.026,3.026,1
,2014-11-25 05:00,25,3.017,3.017,3.017,3.017,5
,2014-11-25 07:00,25,3.017,3.017,3.017,3.017,5
,2014-11-25 07:30,25,3.01,3.013,3.01,3.013,9
,2014-11-25 08:00,25,3.008,3.008,3.008,3.008,4
,2014-11-25 08:30,25,3.0025,3.005,3.0025,3.005,22
,2014-11-25 09:00,25,2.998,2.9985,2.998,2.9985,2
,2014-11-25 09:30,25,2.998,2.998,2.998,2.998,1
,2014-11-25 10:00,25,2.9825,2.9825,2.9735,2.9735,2
,2014-11-25 10:30,25,2.9785,2.9785,2.974,2.974,4
,2014-11-25 11:00,25,2.9735,2.9735,2.9725,2.9735,3
,2014-11-25 11:30,25,2.9735,2.978,2.9735,2.9775,18
,2014-11-25 12:00,25,2.977,2.977,2.97,2.97,19
,2014-11-25 12:30,25,2.9705,2.972,2.969,2.9695,23
,2014-11-25 13:00,25,2.971,2.971,2.971,2.971,1
,2014-11-25 14:00,25,2.971,2.971,2.971,2.971,1
,2014-11-25 17:00,26,2.96,2.96,2.95,2.95,7
,2014-11-25 21:30,26,2.974,2.974,2.974,2.974,2
,2014-11-26 02:00,26,2.9625,2.9625,2.9625,2.9625,1
,2014-11-26 04:30,26,2.9665,2.9665,2.9665,2.9665,2
,2014-11-26 05:30,26,2.973,2.973,2.973,2.973,1
,2014-11-26 07:30,26,2.97,2.97,2.97,2.97,1
,2014-11-26 08:00,26,2.97,2.97,2.9675,2.9675,10
,2014-11-26 08:30,26,2.971,2.9715,2.971,2.9715,5
,2014-11-26 09:30,26,2.9605,2.9605,2.96,2.96,10
,2014-11-26 11:00,26,2.96,2.96,2.96,2.96,1
,2014-11-26 11:30,26,2.965,2.965,2.965,2.965,2
,2014-11-26 12:30,26,2.968,2.969,2.968,2.969,6
,2014-11-27 19:00,28,2.941,2.941,2.926,2.926,27
,2014-11-28 03:30,28,2.921,2.921,2.921,2.921,10
,2014-11-28 05:00,28,2.913,2.913,2.913,2.913,1
,2014-11-28 05:30,28,2.911,2.911,2.911,2.911,1
,2014-11-28 07:30,28,2.89,2.89,2.88,2.88,3
,2014-11-28 08:00,28,2.8715,2.8715,2.8715,2.8715,2
,2014-11-28 09:30,28,2.871,2.8715,2.871,2.8715,6
,2014-11-28 10:30,28,2.859,2.859,2.8555,2.8555,4
,2014-11-28 12:00,28,2.858,2.858,2.858,2.858,1
,2014-11-30 17:30,1,2.8185,2.8185,2.7945,2.798,6
,2014-11-30 19:00,1,2.808,2.8085,2.804,2.804,6
,2014-11-30 21:00,1,2.807,2.807,2.807,2.807,2
,2014-11-30 22:00,1,2.814,2.814,2.814,2.814,6
,2014-12-01 00:00,1,2.8045,2.8045,2.8045,2.8045,1
,2014-12-01 08:30,1,2.869,2.888,2.869,2.888,8
,2014-12-01 09:00,1,2.881,2.8815,2.881,2.8815,10
,2014-12-01 09:30,1,2.883,2.883,2.883,2.883,3
,2014-12-01 10:00,1,2.887,2.887,2.887,2.887,1
,2014-12-01 10:30,1,2.903,2.903,2.899,2.899,3
,2014-12-01 11:00,1,2.906,2.9085,2.9055,2.9085,3
,2014-12-01 11:30,1,2.9165,2.9165,2.91,2.91,2
,2014-12-01 12:00,1,2.9105,2.9145,2.9105,2.9145,2
,2014-12-01 12:30,1,2.9115,2.9115,2.91,2.91,4
,2014-12-01 13:00,1,2.914,2.914,2.914,2.914,2
,2014-12-01 15:00,1,2.913,2.913,2.9065,2.9065,2
,2014-12-01 21:00,2,2.8895,2.8925,2.8895,2.8925,4
,2014-12-02 00:00,2,2.8965,2.8965,2.8965,2.8965,1
,2014-12-02 06:00,2,2.865,2.865,2.865,2.865,1
,2014-12-02 08:00,2,2.88,2.891,2.88,2.891,11
,2014-12-02 08:30,2,2.889,2.889,2.884,2.884,3
,2014-12-02 09:00,2,2.8825,2.8825,2.8825,2.8825,2
,2014-12-02 10:00,2,2.892,2.894,2.892,2.894,3
,2014-12-02 10:30,2,2.8935,2.895,2.8935,2.895,7
,2014-12-02 11:00,2,2.897,2.897,2.897,2.897,1
,2014-12-02 11:30,2,2.9,2.901,2.9,2.901,2
,2014-12-02 12:30,2,2.902,2.902,2.902,2.902,1
,2014-12-02 14:30,2,2.899,2.899,2.8975,2.8985,3
,2014-12-02 15:00,2,2.8985,2.8985,2.8985,2.8985,1
,2014-12-02 21:00,3,2.89,2.89,2.89,2.89,2
,2014-12-03 00:00,3,2.873,2.873,2.873,2.873,1
,2014-12-03 08:30,3,2.8835,2.884,2.8835,2.884,20
,2014-12-03 09:00,3,2.885,2.885,2.885,2.885,1
,2014-12-03 10:00,3,2.887,2.887,2.887,2.887,4
,2014-12-03 10:30,3,2.877,2.877,2.877,2.877,1
,2014-12-03 12:00,3,2.88,2.8805,2.88,2.8805,2
,2014-12-03 12:30,3,2.8815,2.8815,2.8815,2.8815,1
,2014-12-04 07:30,4,2.9315,2.9315,2.928,2.928,3
,2014-12-04 14:30,4,2.9185,2.9185,2.9185,2.9185,4
,2014-12-05 05:30,5,2.9425,2.9425,2.9425,2.9425,3
,2014-12-05 09:30,5,2.9145,2.9145,2.9145,2.9145,1
,2014-12-05 11:00,5,2.92,2.92,2.9175,2.9175,7
,2014-12-05 11:30,5,2.9115,2.9115,2.9115,2.9115,1
,2014-12-08 06:00,8,2.9035,2.9035,2.9035,2.9035,1
,2014-12-08 06:30,8,2.902,2.902,2.902,2.902,1
,2014-12-08 07:00,8,2.9,2.9,2.9,2.9,1
,2014-12-08 09:00,8,2.9075,2.9075,2.9075,2.9075,1
,2014-12-08 10:30,8,2.8945,2.8945,2.8945,2.8945,8
,2014-12-08 11:30,8,2.896,2.8965,2.895,2.895,3
,2014-12-08 12:00,8,2.894,2.894,2.894,2.894,2
,2014-12-08 14:00,8,2.8965,2.8965,2.8965,2.8965,1
,2014-12-08 19:00,9,2.885,2.885,2.885,2.885,1
,2014-12-08 19:30,9,2.8885,2.8885,2.8885,2.8885,3
,2014-12-08 20:00,9,2.886,2.886,2.886,2.886,2
,2014-12-09 03:30,9,2.8865,2.887,2.8865,2.887,2
,2014-12-09 05:00,9,2.881,2.881,2.881,2.881,1
,2014-12-09 07:00,9,2.8915,2.892,2.8915,2.892,2
,2014-12-09 09:00,9,2.9385,2.9515,2.9385,2.9515,3
,2014-12-09 10:30,9,2.942,2.9425,2.942,2.9425,4
,2014-12-09 11:00,9,2.9335,2.9335,2.9335,2.9335,3
,2014-12-09 12:30,9,2.9325,2.9325,2.9325,2.9325,1
,2014-12-09 13:30,9,2.9335,2.9335,2.9335,2.9335,1
,2014-12-09 16:00,9,2.9315,2.9315,2.9315,2.9315,1
,2014-12-09 18:30,10,2.926,2.926,2.926,2.926,2
,2014-12-09 19:00,10,2.9325,2.9325,2.9325,2.9325,2
,2014-12-10 02:00,10,2.9135,2.916,2.9135,2.916,12
,2014-12-10 08:30,10,2.916,2.916,2.916,2.916,4
,2014-12-10 12:00,10,2.9015,2.9015,2.9015,2.9015,1
,2014-12-10 12:30,10,2.905,2.905,2.905,2.905,2
,2014-12-11 04:00,11,2.91,2.91,2.91,2.91,2
,2014-12-11 07:00,11,2.924,2.924,2.924,2.924,1
,2014-12-11 09:00,11,2.934,2.934,2.934,2.934,1
,2014-12-11 09:30,11,2.9385,2.9385,2.9385,2.9385,1
,2014-12-11 11:00,11,2.934,2.934,2.934,2.934,11
,2014-12-11 12:00,11,2.9295,2.9295,2.9295,2.9295,3
,2014-12-11 13:30,11,2.924,2.924,2.924,2.924,1
,2014-12-11 14:00,11,2.9285,2.9285,2.9285,2.9285,1
,2014-12-11 22:00,12,2.9295,2.9315,2.9295,2.9315,2
,2014-12-12 03:30,12,2.9355,2.939,2.9355,2.939,8
,2014-12-12 06:00,12,2.943,2.943,2.943,2.943,1
,2014-12-12 07:30,12,2.9295,2.9295,2.9295,2.9295,1
,2014-12-12 08:30,12,2.941,2.941,2.9405,2.9405,2
,2014-12-12 10:00,12,2.939,2.942,2.939,2.941,3
,2014-12-12 10:30,12,2.944,2.944,2.944,2.944,1
,2014-12-12 13:30,12,2.937,2.937,2.9365,2.9365,3
,2014-12-14 19:00,15,2.938,2.938,2.938,2.938,1
,2014-12-15 03:00,15,2.9495,2.9495,2.9495,2.9495,4
,2014-12-15 08:30,15,2.9345,2.9345,2.9325,2.9325,6
,2014-12-15 09:00,15,2.931,2.9315,2.931,2.9315,6
,2014-12-15 09:30,15,2.924,2.924,2.918,2.918,17
,2014-12-15 10:00,15,2.9155,2.9175,2.9085,2.9085,9
,2014-12-15 11:00,15,2.8915,2.8915,2.8915,2.8915,3
,2014-12-15 11:30,15,2.893,2.893,2.886,2.8865,5
,2014-12-15 12:00,15,2.887,2.888,2.887,2.888,6
,2014-12-15 12:30,15,2.8795,2.8795,2.8795,2.8795,4
,2014-12-15 13:00,15,2.8755,2.8755,2.8755,2.8755,2
,2014-12-15 14:00,15,2.8775,2.8775,2.8775,2.8775,1
,2014-12-16 03:00,16,2.865,2.865,2.8645,2.8645,3
,2014-12-16 06:30,16,2.877,2.877,2.8765,2.8765,15
,2014-12-16 07:30,16,2.862,2.862,2.862,2.862,3
,2014-12-16 08:00,16,2.8585,2.8585,2.8525,2.8525,7
,2014-12-16 09:00,16,2.87,2.87,2.8685,2.8685,3
,2014-12-16 10:00,16,2.8715,2.8715,2.8715,2.8715,2
,2014-12-16 10:30,16,2.8795,2.8795,2.8795,2.8795,3
,2014-12-16 12:00,16,2.869,2.869,2.869,2.869,1
,2014-12-16 12:30,16,2.8695,2.8695,2.8695,2.8695,1
,2014-12-16 13:00,16,2.874,2.874,2.8685,2.8685,7
,2014-12-16 14:00,16,2.8685,2.8685,2.8685,2.8685,6
,2014-12-16 23:00,17,2.87,2.87,2.87,2.87,6
,2014-12-17 00:00,17,2.87,2.87,2.87,2.87,1
,2014-12-17 07:30,17,2.8355,2.8355,2.8355,2.8355,1
,2014-12-17 09:00,17,2.8515,2.8515,2.849,2.849,7
,2014-12-17 09:30,17,2.8425,2.8435,2.8425,2.8435,2
,2014-12-17 10:30,17,2.89,2.8985,2.89,2.8985,3
,2014-12-17 11:30,17,2.8845,2.8845,2.8765,2.8765,20
,2014-12-17 12:00,17,2.8775,2.8775,2.877,2.877,3
,2014-12-17 12:30,17,2.875,2.879,2.874,2.879,7
,2014-12-17 13:30,17,2.878,2.879,2.878,2.879,4
,2014-12-17 15:00,17,2.879,2.879,2.8775,2.8775,2
,2014-12-18 00:30,18,2.865,2.867,2.865,2.867,4
,2014-12-18 01:00,18,2.86,2.86,2.86,2.86,4
,2014-12-18 05:30,18,2.89,2.89,2.89,2.89,3
,2014-12-18 06:00,18,2.887,2.887,2.887,2.887,1
,2014-12-18 06:30,18,2.86,2.86,2.86,2.86,1
,2014-12-18 08:00,18,2.8755,2.8755,2.8755,2.8755,1
,2014-12-18 08:30,18,2.8725,2.8725,2.8725,2.8725,1
,2014-12-18 09:30,18,2.863,2.863,2.863,2.863,1
,2014-12-18 10:00,18,2.86,2.86,2.8545,2.8565,7
,2014-12-18 10:30,18,2.855,2.8585,2.855,2.8585,2
,2014-12-18 11:30,18,2.8595,2.8615,2.8595,2.8615,5
,2014-12-18 12:30,18,2.8585,2.8585,2.8585,2.8585,3
,2014-12-18 13:30,18,2.8495,2.8495,2.8495,2.8495,1
,2014-12-18 20:30,19,2.864,2.864,2.864,2.864,1
,2014-12-18 23:30,19,2.8695,2.8695,2.8695,2.8695,1
,2014-12-19 03:30,19,2.89,2.89,2.89,2.89,3
,2014-12-19 07:00,19,2.882,2.882,2.882,2.882,1
,2014-12-19 07:30,19,2.8885,2.8885,2.8885,2.8885,1
,2014-12-19 09:00,19,2.887,2.887,2.887,2.887,2
,2014-12-19 10:00,19,2.8975,2.8975,2.8975,2.8975,1
,2014-12-19 11:30,19,2.8915,2.892,2.891,2.891,5
,2014-12-19 12:00,19,2.891,2.891,2.891,2.891,7
,2014-12-19 14:30,19,2.8985,2.8985,2.8985,2.8985,2
,2014-12-19 16:00,19,2.9055,2.9055,2.9055,2.9055,1
,2014-12-21 19:30,22,2.8965,2.8965,2.896,2.896,3
,2014-12-21 21:00,22,2.898,2.898,2.898,2.898,2
,2014-12-22 01:30,22,2.9065,2.9065,2.906,2.906,4
,2014-12-22 02:00,22,2.9055,2.9055,2.9055,2.9055,3
,2014-12-22 05:30,22,2.906,2.906,2.9055,2.9055,2
,2014-12-22 08:00,22,2.891,2.892,2.891,2.8915,8
,2014-12-22 08:30,22,2.891,2.8935,2.891,2.8935,2
,2014-12-22 09:00,22,2.891,2.891,2.891,2.891,1
,2014-12-22 09:30,22,2.8885,2.8885,2.8885,2.8885,2
,2014-12-22 10:30,22,2.881,2.8845,2.881,2.883,21
,2014-12-22 11:00,22,2.8815,2.8815,2.8815,2.8815,3
,2014-12-22 11:30,22,2.8805,2.881,2.8805,2.881,4
,2014-12-22 12:00,22,2.8805,2.887,2.8805,2.887,6
,2014-12-22 16:00,22,2.8855,2.886,2.8855,2.886,2
,2014-12-22 19:00,23,2.884,2.8865,2.884,2.8865,4
,2014-12-23 05:00,23,2.876,2.876,2.876,2.876,1
,2014-12-23 09:00,23,2.8715,2.872,2.8715,2.872,3
,2014-12-23 10:00,23,2.8725,2.8735,2.8725,2.8735,7
,2014-12-23 10:30,23,2.8745,2.8745,2.8745,2.8745,1
,2014-12-23 11:00,23,2.87,2.87,2.87,2.87,1
,2014-12-23 11:30,23,2.874,2.875,2.874,2.874,4
,2014-12-23 12:00,23,2.8745,2.8765,2.874,2.874,25
,2014-12-23 13:00,23,2.875,2.875,2.875,2.875,2
,2014-12-23 14:30,23,2.8735,2.8735,2.8735,2.8735,1
,2014-12-23 23:00,24,2.8785,2.8785,2.8785,2.8785,2
,2014-12-24 05:00,24,2.8615,2.8615,2.86,2.86,2
,2014-12-24 05:30,24,2.86,2.86,2.86,2.86,2
,2014-12-24 09:30,24,2.863,2.863,2.863,2.863,1
,2014-12-24 11:00,24,2.86,2.86,2.86,2.86,3
,2014-12-26 02:30,26,2.8605,2.8605,2.86,2.86,7
,2014-12-26 06:00,26,2.863,2.863,2.863,2.863,1
,2014-12-26 07:00,26,2.865,2.865,2.865,2.865,1
,2014-12-26 08:30,26,2.859,2.859,2.845,2.845,3
,2014-12-26 09:00,26,2.8245,2.8245,2.823,2.823,9
,2014-12-26 11:00,26,2.824,2.824,2.819,2.819,7
,2014-12-26 11:30,26,2.816,2.823,2.816,2.822,5
,2014-12-28 18:30,29,2.8125,2.8125,2.779,2.7925,8
,2014-12-29 00:00,29,2.8435,2.844,2.8435,2.844,6
,2014-12-29 02:30,29,2.8275,2.8275,2.8275,2.8275,1
,2014-12-29 03:00,29,2.8295,2.8295,2.8285,2.8285,4
,2014-12-29 04:00,29,2.825,2.825,2.825,2.825,1
,2014-12-29 05:30,29,2.8205,2.8205,2.8185,2.8185,2
,2014-12-29 08:00,29,2.84,2.84,2.84,2.84,1
,2014-12-29 08:30,29,2.835,2.8365,2.835,2.8365,6
,2014-12-29 09:30,29,2.8345,2.8345,2.834,2.8345,5
,2014-12-29 11:30,29,2.8295,2.8295,2.8295,2.8295,1
,2014-12-29 12:00,29,2.829,2.829,2.829,2.829,1
,2014-12-29 13:30,29,2.8245,2.8245,2.8225,2.8225,20
,2014-12-30 02:00,30,2.84,2.84,2.84,2.84,1
,2014-12-30 03:00,30,2.8455,2.8455,2.8455,2.8455,1
,2014-12-30 06:30,30,2.846,2.846,2.8385,2.8385,20
,2014-12-30 07:00,30,2.8355,2.8355,2.8345,2.8345,2
,2014-12-30 07:30,30,2.837,2.8415,2.837,2.8415,3
,2014-12-30 08:30,30,2.856,2.856,2.856,2.856,1
,2014-12-30 09:00,30,2.856,2.8675,2.856,2.8675,8
,2014-12-30 09:30,30,2.863,2.863,2.863,2.863,5
,2014-12-30 10:30,30,2.857,2.857,2.857,2.857,1
,2014-12-30 11:00,30,2.862,2.862,2.862,2.862,1
,2014-12-30 11:30,30,2.863,2.863,2.86,2.86,2
,2014-12-30 13:00,30,2.859,2.8595,2.859,2.8595,2
,2014-12-30 18:00,31,2.8535,2.8535,2.8535,2.8535,3
,2014-12-30 20:00,31,2.867,2.867,2.867,2.867,1
,2014-12-31 00:00,31,2.867,2.867,2.867,2.867,1
,2014-12-31 03:30,31,2.8525,2.8525,2.8525,2.8525,1
,2014-12-31 08:00,31,2.854,2.854,2.854,2.854,1
,2014-12-31 10:00,31,2.835,2.835,2.8305,2.8305,5
,2014-12-31 10:30,31,2.827,2.833,2.827,2.8325,10
,2014-12-31 11:00,31,2.827,2.827,2.825,2.825,2
,2014-12-31 11:30,31,2.824,2.8325,2.824,2.8325,4
,2014-12-31 13:00,31,2.829,2.829,2.829,2.829,3
,2014-12-31 13:30,31,2.827,2.827,2.827,2.827,3
,2014-12-31 15:30,31,2.834,2.834,2.834,2.834,1
,2015-01-01 17:30,2,2.832,2.832,2.832,2.832,2
,2015-01-02 00:00,2,2.842,2.842,2.842,2.842,1
,2015-01-02 07:30,2,2.825,2.826,2.825,2.826,3
,2015-01-02 08:00,2,2.832,2.832,2.832,2.832,9
,2015-01-02 08:30,2,2.8265,2.8265,2.8265,2.8265,1
,2015-01-02 09:00,2,2.819,2.819,2.819,2.819,1
,2015-01-02 09:30,2,2.814,2.824,2.8125,2.8235,5
,2015-01-02 10:30,2,2.8165,2.819,2.8165,2.819,7
,2015-01-02 11:00,2,2.828,2.828,2.828,2.828,1
,2015-01-02 11:30,2,2.826,2.8275,2.826,2.8275,8
,2015-01-02 14:00,2,2.824,2.824,2.824,2.824,1
,2015-01-04 20:30,5,2.825,2.825,2.825,2.825,1
,2015-01-04 21:00,5,2.8215,2.8225,2.8215,2.8225,2
,2015-01-04 23:30,5,2.8175,2.8175,2.8095,2.8095,5
,2015-01-05 00:30,5,2.816,2.816,2.816,2.816,1
,2015-01-05 03:30,5,2.814,2.814,2.8125,2.8125,3
,2015-01-05 04:00,5,2.811,2.811,2.805,2.805,4
,2015-01-05 04:30,5,2.7975,2.7975,2.7885,2.789,31
,2015-01-05 05:00,5,2.791,2.7915,2.791,2.7915,4
,2015-01-05 05:30,5,2.78,2.78,2.78,2.78,1
,2015-01-05 06:00,5,2.778,2.779,2.777,2.779,7
,2015-01-05 06:30,5,2.779,2.7795,2.7685,2.7685,11
,2015-01-05 07:00,5,2.769,2.772,2.769,2.772,2
,2015-01-05 08:00,5,2.7785,2.7815,2.7785,2.7815,3
,2015-01-05 08:30,5,2.7815,2.785,2.775,2.775,8
,2015-01-05 10:00,5,2.785,2.785,2.7825,2.7825,3
,2015-01-05 10:30,5,2.78,2.78,2.78,2.78,1
,2015-01-05 12:00,5,2.781,2.781,2.78,2.78,5
,2015-01-05 13:00,5,2.7785,2.7805,2.7775,2.7805,4
,2015-01-05 15:30,5,2.784,2.784,2.784,2.784,1
,2015-01-05 16:00,5,2.783,2.783,2.783,2.783,1
,2015-01-05 17:00,6,2.783,2.783,2.783,2.783,1
,2015-01-05 19:00,6,2.7835,2.793,2.7835,2.793,8
,2015-01-05 21:30,6,2.79,2.79,2.79,2.79,1
,2015-01-06 02:30,6,2.7785,2.781,2.7785,2.781,2
,2015-01-06 03:30,6,2.7855,2.7865,2.7855,2.7865,25
,2015-01-06 04:00,6,2.7865,2.7865,2.7865,2.7865,23
,2015-01-06 04:30,6,2.7865,2.7865,2.7865,2.7865,1
,2015-01-06 05:00,6,2.7865,2.7865,2.7865,2.7865,36
,2015-01-06 05:30,6,2.7865,2.7865,2.7865,2.7865,3
,2015-01-06 07:30,6,2.778,2.778,2.778,2.778,5
,2015-01-06 08:00,6,2.778,2.787,2.778,2.787,11
,2015-01-06 08:30,6,2.787,2.787,2.787,2.787,22
,2015-01-06 09:30,6,2.7875,2.7875,2.787,2.787,5
,2015-01-06 10:00,6,2.7825,2.7825,2.7825,2.7825,2
,2015-01-06 10:30,6,2.7875,2.7875,2.787,2.787,6
,2015-01-06 13:30,6,2.7865,2.7865,2.7865,2.7865,1
,2015-01-06 15:30,6,2.7855,2.7855,2.7855,2.7855,1
,2015-01-06 17:00,7,2.7815,2.7815,2.7815,2.7815,1
,2015-01-07 08:30,7,2.7935,2.7935,2.7935,2.7935,1
,2015-01-07 09:30,7,2.785,2.785,2.785,2.785,1
,2015-01-07 10:00,7,2.779,2.779,2.779,2.779,1
,2015-01-07 10:30,7,2.779,2.779,2.779,2.779,2
,2015-01-07 11:30,7,2.7815,2.782,2.7815,2.782,5
,2015-01-07 12:30,7,2.7825,2.788,2.7825,2.788,9
,2015-01-07 14:00,7,2.7855,2.7855,2.7855,2.7855,1
,2015-01-07 19:30,8,2.79,2.7935,2.79,2.793,5
,2015-01-07 20:30,8,2.794,2.794,2.794,2.794,1
,2015-01-08 02:00,8,2.8,2.8,2.8,2.8,1
,2015-01-08 04:30,8,2.79,2.79,2.79,2.79,2
,2015-01-08 05:30,8,2.785,2.7875,2.785,2.7875,2
,2015-01-08 06:30,8,2.8065,2.8085,2.8065,2.8085,2
,2015-01-08 07:30,8,2.789,2.789,2.789,2.789,1
,2015-01-08 08:30,8,2.7915,2.7935,2.7915,2.7935,2
,2015-01-08 09:00,8,2.793,2.793,2.7815,2.7815,45
,2015-01-08 09:30,8,2.7815,2.7815,2.781,2.781,7
,2015-01-08 10:30,8,2.786,2.788,2.786,2.788,8
,2015-01-08 12:00,8,2.792,2.792,2.792,2.792,7
,2015-01-08 12:30,8,2.791,2.791,2.7905,2.7905,12
,2015-01-08 13:00,8,2.789,2.79,2.789,2.79,24
,2015-01-08 13:30,8,2.791,2.791,2.791,2.791,1
,2015-01-08 16:00,8,2.7945,2.795,2.7945,2.795,2
,2015-01-08 21:30,9,2.7855,2.7855,2.7855,2.7855,1
,2015-01-08 22:30,9,2.785,2.785,2.7835,2.7835,4
,2015-01-09 02:30,9,2.791,2.791,2.791,2.791,1
,2015-01-09 03:00,9,2.78,2.78,2.777,2.777,6
,2015-01-09 03:30,9,2.775,2.779,2.775,2.779,5
,2015-01-09 05:00,9,2.778,2.778,2.778,2.778,1
,2015-01-09 07:00,9,2.779,2.7875,2.779,2.7875,3
,2015-01-09 07:30,9,2.785,2.7875,2.78,2.7825,8
,2015-01-09 08:30,9,2.782,2.782,2.7815,2.7815,3
,2015-01-09 09:30,9,2.7795,2.78,2.7795,2.78,2
,2015-01-09 10:00,9,2.775,2.78,2.775,2.78,96
,2015-01-09 10:30,9,2.7795,2.782,2.7785,2.7785,6
,2015-01-09 11:00,9,2.7775,2.778,2.774,2.776,76
,2015-01-09 11:30,9,2.7755,2.7795,2.773,2.7795,133
,2015-01-09 12:30,9,2.779,2.779,2.779,2.779,1
,2015-01-09 13:00,9,2.782,2.782,2.782,2.782,1
,2015-01-09 15:00,9,2.7805,2.781,2.7805,2.781,2
,2015-01-09 15:30,9,2.782,2.782,2.782,2.782,5
,2015-01-12 01:00,12,2.7775,2.7775,2.775,2.775,11
,2015-01-12 06:30,12,2.76,2.76,2.73,2.733,5
,2015-01-12 07:00,12,2.7365,2.7365,2.7365,2.7365,1
,2015-01-12 07:30,12,2.7435,2.7435,2.7415,2.7415,2
,2015-01-12 08:00,12,2.742,2.742,2.742,2.742,2
,2015-01-12 08:30,12,2.739,2.74,2.735,2.738,7
,2015-01-12 09:00,12,2.7385,2.7385,2.736,2.736,12
,2015-01-12 10:00,12,2.743,2.743,2.743,2.743,2
,2015-01-12 10:30,12,2.745,2.745,2.743,2.743,3
,2015-01-12 11:00,12,2.743,2.743,2.743,2.743,1
,2015-01-12 12:30,12,2.752,2.752,2.752,2.752,1
,2015-01-12 13:00,12,2.747,2.747,2.7465,2.7465,2
,2015-01-12 18:30,13,2.745,2.745,2.745,2.745,1
,2015-01-12 19:00,13,2.748,2.7485,2.748,2.7485,2
,2015-01-12 23:30,13,2.735,2.735,2.735,2.735,1
,2015-01-13 00:00,13,2.7295,2.7295,2.717,2.717,2
,2015-01-13 01:00,13,2.71,2.7155,2.71,2.71,5
,2015-01-13 03:00,13,2.7085,2.712,2.7085,2.712,5
,2015-01-13 04:30,13,2.7,2.7,2.7,2.7,1
,2015-01-13 05:00,13,2.6785,2.6785,2.6785,2.6785,1
,2015-01-13 07:30,13,2.6715,2.6715,2.6715,2.6715,2
,2015-01-13 08:00,13,2.6765,2.681,2.6765,2.68,6
,2015-01-13 08:30,13,2.6755,2.6755,2.6745,2.6745,3
,2015-01-13 09:30,13,2.673,2.673,2.673,2.673,1
,2015-01-13 10:00,13,2.668,2.668,2.668,2.668,2
,2015-01-13 10:30,13,2.667,2.667,2.667,2.667,1
,2015-01-13 12:30,13,2.66,2.66,2.6385,2.6385,4
,2015-01-13 13:00,13,2.64,2.64,2.616,2.6205,7
,2015-01-13 13:30,13,2.6235,2.629,2.6235,2.6265,16
,2015-01-13 14:00,13,2.625,2.629,2.625,2.629,2
,2015-01-13 19:30,14,2.5905,2.5905,2.5,2.5,7
,2015-01-13 20:00,14,2.503,2.503,2.486,2.486,10
,2015-01-13 20:30,14,2.4985,2.503,2.4985,2.503,9
,2015-01-13 21:00,14,2.5175,2.521,2.511,2.518,6
,2015-01-13 21:30,14,2.523,2.5255,2.523,2.5255,2
,2015-01-13 23:30,14,2.514,2.514,2.514,2.514,1
,2015-01-14 00:30,14,2.4975,2.5015,2.49,2.493,4
,2015-01-14 01:00,14,2.4955,2.5165,2.4915,2.5165,14
,2015-01-14 01:30,14,2.5175,2.5175,2.5175,2.5175,2
,2015-01-14 02:00,14,2.521,2.521,2.5205,2.5205,2
,2015-01-14 02:30,14,2.5195,2.5195,2.5065,2.5085,3
,2015-01-14 03:00,14,2.5125,2.5125,2.5085,2.5085,5
,2015-01-14 03:30,14,2.51,2.5165,2.51,2.5165,2
,2015-01-14 04:00,14,2.5325,2.547,2.5325,2.547,2
,2015-01-14 04:30,14,2.539,2.5415,2.539,2.5415,2
,2015-01-14 05:00,14,2.552,2.552,2.5345,2.5345,2
,2015-01-14 05:30,14,2.5385,2.5385,2.5385,2.5385,1
,2015-01-14 06:00,14,2.5255,2.5255,2.5255,2.5255,1
,2015-01-14 06:30,14,2.532,2.532,2.532,2.532,1
,2015-01-14 07:00,14,2.552,2.557,2.5465,2.5465,3
,2015-01-14 08:00,14,2.5525,2.5565,2.522,2.523,17
,2015-01-14 08:30,14,2.531,2.5495,2.531,2.5485,37
,2015-01-14 09:00,14,2.547,2.5635,2.547,2.5545,34
,2015-01-14 09:30,14,2.5545,2.5545,2.546,2.5495,13
,2015-01-14 10:00,14,2.561,2.563,2.5385,2.5385,23
,2015-01-14 10:30,14,2.54,2.54,2.529,2.5325,21
,2015-01-14 11:00,14,2.534,2.534,2.5085,2.5125,15
,2015-01-14 11:30,14,2.5165,2.527,2.5165,2.527,16
,2015-01-14 12:00,14,2.52,2.52,2.52,2.52,1
,2015-01-14 12:30,14,2.5195,2.5195,2.5195,2.5195,1
,2015-01-14 13:00,14,2.527,2.542,2.527,2.538,6
,2015-01-14 13:30,14,2.549,2.549,2.549,2.549,1
,2015-01-14 14:00,14,2.5415,2.5515,2.5415,2.5515,11
,2015-01-14 14:30,14,2.552,2.554,2.552,2.554,4
,2015-01-14 15:00,14,2.557,2.557,2.555,2.556,3
,2015-01-14 15:30,14,2.553,2.553,2.553,2.553,1
,2015-01-14 17:00,15,2.568,2.568,2.558,2.558,17
,2015-01-14 17:30,15,2.564,2.564,2.564,2.564,3
,2015-01-14 18:30,15,2.558,2.559,2.558,2.559,8
,2015-01-14 19:00,15,2.5605,2.5605,2.5545,2.5545,3
,2015-01-14 20:00,15,2.567,2.581,2.567,2.581,4
,2015-01-14 20:30,15,2.605,2.606,2.59,2.59,4
,2015-01-14 21:30,15,2.5895,2.5895,2.5895,2.5895,1
,2015-01-14 23:00,15,2.5765,2.5765,2.5765,2.5765,1
,2015-01-15 02:00,15,2.584,2.584,2.584,2.584,1
,2015-01-15 02:30,15,2.591,2.591,2.591,2.591,1
,2015-01-15 03:00,15,2.581,2.581,2.581,2.581,1
,2015-01-15 03:30,15,2.5785,2.581,2.577,2.581,4
,2015-01-15 04:00,15,2.5755,2.5755,2.5755,2.5755,1
,2015-01-15 05:00,15,2.5735,2.5735,2.5735,2.5735,2
,2015-01-15 06:00,15,2.585,2.586,2.5835,2.5835,16
,2015-01-15 06:30,15,2.598,2.598,2.598,2.598,1
,2015-01-15 07:00,15,2.621,2.621,2.6115,2.6115,4
,2015-01-15 07:30,15,2.6005,2.609,2.6005,2.6085,4
,2015-01-15 08:00,15,2.599,2.6005,2.5985,2.5995,4
,2015-01-15 08:30,15,2.5875,2.5905,2.584,2.5895,18
,2015-01-15 09:00,15,2.59,2.5925,2.59,2.59,53
,2015-01-15 09:30,15,2.59,2.5955,2.59,2.5955,12
,2015-01-15 10:00,15,2.596,2.596,2.596,2.596,2
,2015-01-15 10:30,15,2.592,2.611,2.592,2.605,24
,2015-01-15 11:00,15,2.5835,2.584,2.5835,2.584,24
,2015-01-15 12:00,15,2.589,2.589,2.589,2.589,1
,2015-01-15 12:30,15,2.5925,2.593,2.591,2.593,6
,2015-01-15 13:00,15,2.595,2.595,2.595,2.595,1
,2015-01-15 14:00,15,2.601,2.601,2.601,2.601,1
,2015-01-15 15:30,15,2.6105,2.6105,2.607,2.6075,3
,2015-01-15 16:00,15,2.6085,2.6085,2.6085,2.6085,1
,2015-01-16 01:00,16,2.5895,2.5895,2.5895,2.5895,1
,2015-01-16 05:30,16,2.585,2.585,2.585,2.585,1
,2015-01-16 09:30,16,2.603,2.603,2.603,2.603,1
,2015-01-16 10:00,16,2.608,2.6135,2.607,2.6135,3
,2015-01-16 10:30,16,2.6165,2.6165,2.6165,2.6165,1
,2015-01-16 11:30,16,2.641,2.6465,2.641,2.6465,15
,2015-01-16 12:30,16,2.654,2.654,2.654,2.654,1
,2015-01-16 13:00,16,2.6515,2.652,2.6515,2.652,2
,2015-01-16 14:30,16,2.655,2.6565,2.655,2.655,3
,2015-01-16 15:00,16,2.6555,2.6555,2.6555,2.6555,2
,2015-01-18 20:00,20,2.623,2.623,2.622,2.622,3
,2015-01-19 01:00,20,2.6425,2.6425,2.6425,2.6425,1
,2015-01-19 01:30,20,2.6465,2.6465,2.6465,2.6465,1
,2015-01-19 04:30,20,2.6295,2.63,2.6295,2.63,2
,2015-01-19 05:30,20,2.6005,2.6005,2.6005,2.6005,1
,2015-01-19 06:30,20,2.595,2.595,2.595,2.595,1
,2015-01-19 07:00,20,2.6135,2.6135,2.6135,2.6135,15
,2015-01-19 08:30,20,2.604,2.604,2.604,2.604,1
,2015-01-19 09:30,20,2.611,2.611,2.611,2.611,38
,2015-01-19 10:00,20,2.611,2.611,2.611,2.611,50
,2015-01-19 11:30,20,2.6065,2.609,2.6065,2.609,13
,2015-01-19 17:00,20,2.612,2.612,2.612,2.612,2
,2015-01-19 17:30,20,2.612,2.612,2.612,2.612,1
,2015-01-20 01:30,20,2.604,2.604,2.604,2.604,9
,2015-01-20 02:00,20,2.6,2.6,2.6,2.6,1
,2015-01-20 04:30,20,2.624,2.629,2.624,2.629,4
,2015-01-20 05:00,20,2.6255,2.6255,2.6235,2.6235,7
,2015-01-20 06:30,20,2.628,2.628,2.627,2.627,2
,2015-01-20 07:00,20,2.615,2.615,2.6045,2.6045,14
,2015-01-20 07:30,20,2.611,2.611,2.604,2.604,12
,2015-01-20 08:00,20,2.604,2.6085,2.5995,2.6055,134
,2015-01-20 08:30,20,2.6095,2.61,2.6095,2.61,2
,2015-01-20 09:00,20,2.606,2.606,2.602,2.602,9
,2015-01-20 09:30,20,2.599,2.599,2.599,2.599,2
,2015-01-20 10:30,20,2.603,2.603,2.6025,2.603,5
,2015-01-20 11:30,20,2.608,2.608,2.608,2.608,44
,2015-01-20 13:00,20,2.6075,2.6075,2.6075,2.6075,1
,2015-01-20 14:30,20,2.609,2.609,2.609,2.609,1
,2015-01-20 15:30,20,2.6115,2.6115,2.6115,2.6115,2
,2015-01-21 03:30,21,2.5725,2.5725,2.568,2.5705,4
,2015-01-21 04:00,21,2.5715,2.572,2.5715,2.572,21
,2015-01-21 04:30,21,2.572,2.572,2.572,2.572,38
,2015-01-21 07:00,21,2.572,2.572,2.572,2.572,1
,2015-01-21 08:00,21,2.585,2.5915,2.585,2.5915,2
,2015-01-21 08:30,21,2.6005,2.6005,2.6005,2.6005,2
,2015-01-21 10:30,21,2.6305,2.6305,2.6305,2.6305,1
,2015-01-21 11:00,21,2.619,2.6205,2.613,2.613,5
,2015-01-21 12:30,21,2.6095,2.6095,2.608,2.608,2
,2015-01-21 15:30,21,2.6135,2.6135,2.6135,2.6135,2
,2015-01-21 20:30,22,2.6105,2.6105,2.6105,2.6105,1
,2015-01-21 23:30,22,2.6125,2.6125,2.6125,2.6125,1
,2015-01-22 00:00,22,2.6155,2.6155,2.6155,2.6155,1
,2015-01-22 01:30,22,2.603,2.603,2.603,2.603,1
,2015-01-22 02:30,22,2.6015,2.6015,2.6015,2.6015,1
,2015-01-22 08:00,22,2.579,2.581,2.579,2.58,4
,2015-01-22 08:30,22,2.58,2.58,2.58,2.58,2
,2015-01-22 09:00,22,2.579,2.5805,2.5775,2.5805,17
,2015-01-22 09:30,22,2.5755,2.5755,2.5755,2.5755,1
,2015-01-22 10:00,22,2.5705,2.5765,2.57,2.5765,5
,2015-01-22 10:30,22,2.578,2.578,2.578,2.578,1
,2015-01-22 11:30,22,2.588,2.588,2.587,2.587,22
,2015-01-22 13:00,22,2.581,2.581,2.581,2.581,1
,2015-01-22 14:30,22,2.591,2.5935,2.591,2.5935,3
,2015-01-22 15:00,22,2.599,2.6065,2.599,2.601,3
,2015-01-23 03:30,23,2.546,2.546,2.546,2.546,2
,2015-01-23 06:00,23,2.525,2.525,2.525,2.525,1
,2015-01-23 09:00,23,2.527,2.527,2.527,2.527,1
,2015-01-23 09:30,23,2.525,2.525,2.525,2.525,1
,2015-01-23 10:00,23,2.51,2.51,2.51,2.51,1
,2015-01-23 10:30,23,2.511,2.5145,2.511,2.5145,3
,2015-01-23 11:00,23,2.515,2.515,2.515,2.515,2
,2015-01-23 11:30,23,2.511,2.511,2.5105,2.5105,4
,2015-01-23 12:30,23,2.5135,2.5135,2.5135,2.5135,18
,2015-01-25 17:00,26,2.4915,2.4915,2.47,2.48,8
,2015-01-25 21:30,26,2.4665,2.4665,2.4665,2.4665,1
,2015-01-26 00:00,26,2.4475,2.4475,2.4475,2.4475,2
,2015-01-26 07:30,26,2.543,2.5435,2.543,2.5435,3
,2015-01-26 09:00,26,2.54,2.54,2.54,2.54,3
,2015-01-26 09:30,26,2.5635,2.566,2.561,2.561,4
,2015-01-26 10:00,26,2.5475,2.5505,2.5455,2.5455,5
,2015-01-26 10:30,26,2.548,2.548,2.548,2.548,1
,2015-01-26 11:00,26,2.5545,2.5545,2.5545,2.5545,1
,2015-01-26 13:30,26,2.5585,2.5585,2.5575,2.5575,3
,2015-01-26 14:30,26,2.555,2.555,2.555,2.555,3
,2015-01-26 15:00,26,2.556,2.556,2.556,2.556,1
,2015-01-26 18:00,27,2.5555,2.5555,2.5555,2.5555,1
,2015-01-26 20:00,27,2.545,2.545,2.545,2.545,1
,2015-01-27 01:00,27,2.537,2.54,2.537,2.54,17
,2015-01-27 01:30,27,2.54,2.54,2.54,2.54,11
,2015-01-27 02:00,27,2.54,2.54,2.5325,2.5325,19
,2015-01-27 03:30,27,2.533,2.533,2.533,2.533,1
,2015-01-27 04:30,27,2.5435,2.5435,2.5435,2.5435,2
,2015-01-27 06:30,27,2.5315,2.532,2.5315,2.532,3
,2015-01-27 07:00,27,2.532,2.532,2.5235,2.5235,3
,2015-01-27 08:30,27,2.5145,2.5145,2.5145,2.5145,1
,2015-01-27 09:00,27,2.511,2.511,2.507,2.507,17
,2015-01-27 09:30,27,2.5065,2.5065,2.5065,2.5065,1
,2015-01-27 10:00,27,2.48,2.48,2.48,2.48,6
,2015-01-27 10:30,27,2.4775,2.4795,2.475,2.4795,17
,2015-01-27 11:00,27,2.4795,2.4795,2.4795,2.4795,9
,2015-01-27 12:00,27,2.4925,2.4925,2.4925,2.4925,1
,2015-01-27 14:30,27,2.489,2.4905,2.489,2.4905,7
,2015-01-27 17:00,28,2.4905,2.4905,2.4905,2.4905,1
,2015-01-28 02:00,28,2.505,2.505,2.505,2.505,10
,2015-01-28 08:00,28,2.4815,2.4815,2.4815,2.4815,1
,2015-01-28 08:30,28,2.489,2.5,2.489,2.5,20
,2015-01-28 09:00,28,2.5,2.5,2.5,2.5,44
,2015-01-28 10:00,28,2.507,2.507,2.507,2.507,2
,2015-01-28 10:30,28,2.518,2.518,2.49,2.49,54
,2015-01-28 11:30,28,2.494,2.494,2.494,2.494,2
,2015-01-28 14:30,28,2.4765,2.4765,2.4705,2.4705,11
,2015-01-28 15:00,28,2.4785,2.4785,2.4785,2.4785,1
,2015-01-28 20:00,29,2.4785,2.4785,2.4785,2.4785,1
,2015-01-28 21:30,29,2.4745,2.4745,2.4745,2.4745,1
,2015-01-29 03:30,29,2.451,2.451,2.43,2.43,2
,2015-01-29 07:00,29,2.4535,2.4535,2.453,2.453,3
,2015-01-29 08:30,29,2.474,2.4795,2.474,2.4795,6
,2015-01-29 09:00,29,2.48,2.48,2.477,2.477,6
,2015-01-29 09:30,29,2.4775,2.478,2.4575,2.4575,25
,2015-01-29 10:00,29,2.4615,2.4615,2.4515,2.456,38
,2015-01-29 10:30,29,2.454,2.463,2.454,2.462,22
,2015-01-29 11:00,29,2.4625,2.4625,2.4625,2.4625,3
,2015-01-29 11:30,29,2.465,2.4725,2.465,2.4695,17
,2015-01-29 12:30,29,2.4795,2.4795,2.4795,2.4795,1
,2015-01-29 13:30,29,2.4785,2.4785,2.4785,2.4785,3
,2015-01-29 14:00,29,2.475,2.475,2.4735,2.4735,2
,2015-01-29 16:00,29,2.4835,2.488,2.4835,2.488,11
,2015-01-30 01:30,30,2.465,2.465,2.465,2.465,24
,2015-01-30 03:30,30,2.4865,2.4865,2.4865,2.4865,1
,2015-01-30 04:30,30,2.505,2.515,2.505,2.515,3
,2015-01-30 06:30,30,2.502,2.502,2.5,2.5,7
,2015-01-30 07:00,30,2.5,2.5,2.495,2.495,41
,2015-01-30 08:00,30,2.484,2.5,2.484,2.5,5
,2015-01-30 08:30,30,2.496,2.496,2.496,2.496,1
,2015-01-30 09:00,30,2.511,2.511,2.511,2.511,3
,2015-01-30 10:00,30,2.51,2.512,2.51,2.512,3
,2015-01-30 10:30,30,2.516,2.516,2.516,2.516,1
,2015-01-30 11:00,30,2.5235,2.5235,2.5235,2.5235,3
,2015-01-30 11:30,30,2.529,2.53,2.529,2.53,12
,2015-01-30 12:30,30,2.522,2.522,2.522,2.522,1
,2015-01-30 13:00,30,2.5325,2.5325,2.5325,2.5325,2
,2015-01-30 13:30,30,2.5275,2.534,2.5275,2.5335,3
,2015-01-30 14:00,30,2.5315,2.5315,2.5315,2.5315,3
,2015-01-30 15:30,30,2.5385,2.5395,2.5385,2.5395,7
,2015-01-30 16:00,30,2.5325,2.5325,2.5325,2.5325,5
,2015-02-01 17:00,2,2.51,2.51,2.51,2.51,4
,2015-02-01 19:00,2,2.5075,2.5075,2.5075,2.5075,3
,2015-02-02 05:30,2,2.5455,2.546,2.5455,2.546,3
,2015-02-02 06:30,2,2.5325,2.5325,2.5255,2.5255,8
,2015-02-02 07:00,2,2.5225,2.5225,2.5225,2.5225,5
,2015-02-02 08:00,2,2.546,2.546,2.545,2.545,7
,2015-02-02 08:30,2,2.537,2.537,2.5365,2.5365,3
,2015-02-02 09:00,2,2.5425,2.5425,2.5425,2.5425,5
,2015-02-02 09:30,2,2.5305,2.531,2.5305,2.531,4
,2015-02-02 11:00,2,2.517,2.517,2.512,2.5165,16
,2015-02-02 11:30,2,2.5135,2.5135,2.51,2.512,9
,2015-02-02 12:00,2,2.512,2.512,2.512,2.512,2
,2015-02-02 13:00,2,2.5145,2.5175,2.5145,2.5175,3
,2015-02-02 14:30,2,2.52,2.5205,2.517,2.517,8
,2015-02-02 16:00,2,2.525,2.526,2.525,2.526,2
,2015-02-03 06:30,3,2.585,2.585,2.585,2.585,3
,2015-02-03 07:00,3,2.58,2.58,2.57,2.57,5
,2015-02-03 07:30,3,2.5705,2.5725,2.568,2.5725,7
,2015-02-03 08:30,3,2.5655,2.57,2.565,2.57,6
,2015-02-03 09:00,3,2.571,2.571,2.5705,2.5705,3
,2015-02-03 09:30,3,2.584,2.5885,2.5825,2.5825,22
,2015-02-03 10:00,3,2.583,2.583,2.583,2.583,1
,2015-02-03 10:30,3,2.595,2.595,2.594,2.594,2
,2015-02-03 11:00,3,2.594,2.595,2.594,2.595,4
,2015-02-03 11:30,3,2.606,2.606,2.606,2.606,3
,2015-02-03 12:00,3,2.595,2.595,2.5945,2.5945,6
,2015-02-03 12:30,3,2.61,2.6125,2.6095,2.6125,12
,2015-02-03 13:00,3,2.6125,2.6125,2.6125,2.6125,1
,2015-02-03 13:30,3,2.612,2.612,2.609,2.6115,6
,2015-02-03 21:00,4,2.603,2.603,2.603,2.603,1
,2015-02-03 21:30,4,2.602,2.602,2.6,2.6,4
,2015-02-03 23:00,4,2.6055,2.6055,2.6055,2.6055,1
,2015-02-04 02:30,4,2.587,2.5905,2.587,2.5905,6
,2015-02-04 07:00,4,2.5915,2.595,2.5915,2.595,4
,2015-02-04 08:00,4,2.595,2.595,2.595,2.595,2
,2015-02-04 08:30,4,2.5995,2.605,2.5995,2.604,32
,2015-02-04 09:00,4,2.609,2.6095,2.6035,2.6035,6
,2015-02-04 09:30,4,2.611,2.611,2.611,2.611,1
,2015-02-04 10:00,4,2.607,2.607,2.606,2.606,15
,2015-02-04 11:00,4,2.614,2.6145,2.61,2.61,66
,2015-02-04 11:30,4,2.611,2.611,2.6085,2.6085,5
,2015-02-04 12:30,4,2.614,2.614,2.614,2.614,2
,2015-02-04 16:00,4,2.616,2.617,2.616,2.617,7
,2015-02-04 19:30,5,2.589,2.589,2.589,2.589,5
,2015-02-05 03:00,5,2.564,2.564,2.562,2.562,3
,2015-02-05 03:30,5,2.565,2.565,2.565,2.565,2
,2015-02-05 05:30,5,2.5605,2.5605,2.5605,2.5605,1
,2015-02-05 06:30,5,2.563,2.563,2.563,2.563,5
,2015-02-05 07:00,5,2.572,2.572,2.571,2.571,3
,2015-02-05 07:30,5,2.58,2.581,2.58,2.581,7
,2015-02-05 08:30,5,2.586,2.586,2.585,2.585,6
,2015-02-05 09:30,5,2.609,2.609,2.609,2.609,4
,2015-02-05 10:00,5,2.6065,2.61,2.606,2.61,15
,2015-02-05 10:30,5,2.621,2.627,2.6205,2.627,5
,2015-02-05 11:30,5,2.615,2.615,2.615,2.615,13
,2015-02-05 13:30,5,2.6115,2.6155,2.611,2.613,9
,2015-02-05 15:30,5,2.6165,2.617,2.6165,2.617,7
,2015-02-06 02:30,6,2.6025,2.603,2.6025,2.603,9
,2015-02-06 05:00,6,2.6025,2.6025,2.6025,2.6025,2
,2015-02-06 08:00,6,2.59,2.59,2.5875,2.5875,15
,2015-02-06 09:00,6,2.601,2.601,2.6005,2.6005,3
,2015-02-06 09:30,6,2.607,2.607,2.607,2.607,1
,2015-02-06 10:30,6,2.598,2.598,2.598,2.598,6
,2015-02-06 11:00,6,2.595,2.595,2.595,2.595,2
,2015-02-06 12:30,6,2.602,2.602,2.5975,2.5975,8
,2015-02-09 02:00,9,2.588,2.588,2.588,2.588,2
,2015-02-09 06:30,9,2.5915,2.5915,2.5875,2.5875,7
,2015-02-09 07:00,9,2.583,2.583,2.578,2.5825,60
,2015-02-09 07:30,9,2.5835,2.5845,2.5835,2.5845,5
,2015-02-09 08:30,9,2.5955,2.5965,2.595,2.595,9
,2015-02-09 09:30,9,2.601,2.601,2.5995,2.6,6
,2015-02-09 10:30,9,2.5965,2.5965,2.5965,2.5965,2
,2015-02-09 11:00,9,2.595,2.595,2.595,2.595,1
,2015-02-09 11:30,9,2.597,2.597,2.597,2.597,1
,2015-02-09 12:00,9,2.5975,2.599,2.595,2.597,10
,2015-02-09 13:00,9,2.599,2.599,2.5945,2.5945,3
,2015-02-09 14:00,9,2.5975,2.5975,2.5975,2.5975,2
,2015-02-09 14:30,9,2.594,2.6025,2.593,2.6025,20
,2015-02-10 00:00,10,2.59,2.59,2.59,2.59,4
,2015-02-10 02:00,10,2.59,2.59,2.59,2.59,1
,2015-02-10 03:00,10,2.58,2.58,2.578,2.578,2
,2015-02-10 06:00,10,2.552,2.5555,2.5485,2.5485,35
,2015-02-10 07:00,10,2.5685,2.5685,2.5685,2.5685,1
,2015-02-10 07:30,10,2.5655,2.5655,2.561,2.5615,3
,2015-02-10 08:00,10,2.567,2.567,2.565,2.565,37
,2015-02-10 08:30,10,2.56,2.56,2.56,2.56,7
,2015-02-10 11:00,10,2.5555,2.5555,2.5555,2.5555,1
,2015-02-10 15:00,10,2.564,2.564,2.564,2.564,5
,2015-02-10 17:00,11,2.558,2.558,2.558,2.558,1
,2015-02-11 03:00,11,2.5785,2.5785,2.5785,2.5785,1
,2015-02-11 03:30,11,2.5815,2.5815,2.5815,2.5815,1
,2015-02-11 07:00,11,2.5685,2.5685,2.5645,2.5645,3
,2015-02-11 08:00,11,2.568,2.5685,2.568,2.5685,2
,2015-02-11 08:30,11,2.568,2.568,2.568,2.568,7
,2015-02-11 10:00,11,2.559,2.5595,2.559,2.5595,5
,2015-02-11 11:30,11,2.554,2.554,2.554,2.554,2
,2015-02-11 12:00,11,2.552,2.552,2.552,2.552,2
,2015-02-12 04:30,12,2.6,2.6,2.6,2.6,6
,2015-02-12 06:00,12,2.5955,2.5955,2.589,2.593,37
,2015-02-12 06:30,12,2.592,2.592,2.5905,2.5905,7
,2015-02-12 07:00,12,2.59,2.59,2.59,2.59,44
,2015-02-12 07:30,12,2.5905,2.5905,2.5905,2.5905,1
,2015-02-12 08:00,12,2.592,2.6,2.592,2.6,5
,2015-02-12 08:30,12,2.598,2.61,2.598,2.61,5
,2015-02-12 09:00,12,2.6,2.6,2.594,2.594,9
,2015-02-12 09:30,12,2.6005,2.6035,2.598,2.6035,6
,2015-02-12 10:00,12,2.598,2.6005,2.5975,2.6005,5
,2015-02-12 10:30,12,2.61,2.6225,2.61,2.6225,43
,2015-02-12 12:00,12,2.61,2.61,2.61,2.61,2
,2015-02-12 12:30,12,2.609,2.609,2.609,2.609,2
,2015-02-12 13:00,12,2.609,2.609,2.609,2.609,2
,2015-02-12 14:30,12,2.6095,2.6095,2.6095,2.6095,1
,2015-02-12 15:00,12,2.6125,2.613,2.6125,2.613,5
,2015-02-12 15:30,12,2.6135,2.6135,2.613,2.613,4
,2015-02-12 16:00,12,2.613,2.613,2.613,2.613,3
,2015-02-13 07:30,13,2.6265,2.6295,2.6265,2.6295,4
,2015-02-13 08:00,13,2.61,2.61,2.61,2.61,7
,2015-02-13 08:30,13,2.6125,2.6125,2.61,2.61,10
,2015-02-13 09:00,13,2.6125,2.6125,2.61,2.61,44
,2015-02-13 11:00,13,2.614,2.614,2.614,2.614,2
,2015-02-13 12:00,13,2.6095,2.6095,2.6095,2.6095,3
,2015-02-13 12:30,13,2.608,2.608,2.608,2.608,9
,2015-02-13 14:30,13,2.6095,2.6095,2.609,2.609,4
,2015-02-13 15:00,13,2.613,2.613,2.613,2.613,9
,2015-02-16 03:00,17,2.61,2.61,2.61,2.61,9
,2015-02-16 03:30,17,2.61,2.61,2.61,2.61,13
,2015-02-16 08:00,17,2.62,2.62,2.62,2.62,4
,2015-02-16 08:30,17,2.625,2.625,2.625,2.625,13
,2015-02-17 03:00,17,2.6,2.6,2.6,2.6,21
,2015-02-17 05:30,17,2.6,2.6,2.6,2.6,23
,2015-02-17 06:30,17,2.583,2.583,2.583,2.583,1
,2015-02-17 07:00,17,2.5825,2.5825,2.5825,2.5825,1
,2015-02-17 07:30,17,2.5725,2.5725,2.5725,2.5725,1
,2015-02-17 08:30,17,2.57,2.577,2.57,2.575,7
,2015-02-17 09:00,17,2.569,2.569,2.5685,2.5685,3
,2015-02-17 10:00,17,2.576,2.576,2.576,2.576,1
,2015-02-17 11:00,17,2.577,2.577,2.573,2.577,3
,2015-02-17 11:30,17,2.5825,2.585,2.5825,2.585,2
,2015-02-18 07:00,18,2.6215,2.625,2.6215,2.625,4
,2015-02-18 07:30,18,2.625,2.6255,2.621,2.6255,18
,2015-02-18 08:00,18,2.62,2.622,2.62,2.622,15
,2015-02-18 08:30,18,2.634,2.634,2.634,2.634,2
,2015-02-18 09:00,18,2.634,2.634,2.634,2.634,1
,2015-02-18 09:30,18,2.641,2.641,2.641,2.641,1
,2015-02-18 10:00,18,2.635,2.635,2.635,2.635,2
,2015-02-18 11:00,18,2.619,2.619,2.619,2.619,1
,2015-02-18 13:30,18,2.636,2.636,2.636,2.636,1
,2015-02-18 15:00,18,2.64,2.6415,2.64,2.6415,7
,2015-02-19 06:30,19,2.6195,2.6195,2.6195,2.6195,2
,2015-02-19 07:00,19,2.623,2.623,2.623,2.623,2
,2015-02-19 08:00,19,2.6185,2.619,2.6185,2.619,2
,2015-02-19 08:30,19,2.6215,2.6215,2.6175,2.6175,4
,2015-02-19 10:00,19,2.6035,2.6195,2.6035,2.6195,4
,2015-02-19 10:30,19,2.634,2.6405,2.6335,2.6405,9
,2015-02-19 12:00,19,2.6385,2.6385,2.638,2.638,8
,2015-02-19 12:30,19,2.639,2.64,2.639,2.64,11
,2015-02-19 13:30,19,2.6425,2.6425,2.6425,2.6425,2
,2015-02-19 14:30,19,2.635,2.635,2.633,2.633,4
,2015-02-19 16:00,19,2.6415,2.642,2.6415,2.642,5
,2015-02-20 07:00,20,2.626,2.6265,2.626,2.6265,2
,2015-02-20 08:00,20,2.605,2.6055,2.605,2.6055,4
,2015-02-20 09:00,20,2.607,2.632,2.6035,2.63,36
,2015-02-20 09:30,20,2.6275,2.6275,2.6275,2.6275,33
,2015-02-20 10:00,20,2.633,2.633,2.633,2.633,1
,2015-02-20 10:30,20,2.6205,2.6205,2.6195,2.6195,5
,2015-02-20 12:00,20,2.61,2.61,2.61,2.61,4
,2015-02-20 15:00,20,2.6185,2.6185,2.6185,2.6185,14
,2015-02-20 15:30,20,2.6185,2.6185,2.6185,2.6185,1
,2015-02-23 02:30,23,2.6105,2.6105,2.6105,2.6105,17
,2015-02-23 04:30,23,2.605,2.605,2.605,2.605,1
,2015-02-23 08:30,23,2.608,2.608,2.608,2.608,10
,2015-02-23 09:30,23,2.617,2.6195,2.617,2.6195,2
,2015-02-23 10:30,23,2.614,2.616,2.6135,2.616,3
,2015-02-23 11:30,23,2.65,2.65,2.65,2.65,2
,2015-02-23 14:30,23,2.627,2.627,2.627,2.627,2
,2015-02-24 08:30,24,2.65,2.6655,2.65,2.6655,14
,2015-02-24 09:00,24,2.6655,2.702,2.6655,2.702,17
,2015-02-24 09:30,24,2.703,2.7035,2.703,2.7035,4
,2015-02-24 11:00,24,2.697,2.697,2.697,2.697,1
,2015-02-24 12:00,24,2.7165,2.7165,2.7165,2.7165,1
,2015-02-24 13:30,24,2.674,2.674,2.674,2.674,1
,2015-02-24 14:30,24,2.6705,2.7005,2.67,2.7005,4
,2015-02-24 15:00,24,2.7025,2.7035,2.7025,2.7035,9
,2015-02-24 15:30,24,2.703,2.7035,2.703,2.7035,2
,2015-02-25 07:00,25,2.666,2.666,2.666,2.666,1
,2015-02-25 07:30,25,2.665,2.665,2.665,2.665,2
,2015-02-25 08:00,25,2.672,2.672,2.672,2.672,1
,2015-02-25 08:30,25,2.682,2.688,2.682,2.688,10
,2015-02-25 09:00,25,2.689,2.694,2.689,2.69,8
,2015-02-25 09:30,25,2.688,2.688,2.688,2.688,6
,2015-02-25 11:00,25,2.7035,2.7035,2.7035,2.7035,1
,2015-02-25 11:30,25,2.702,2.704,2.702,2.704,6