,2013-02-19 14:00,19,3.725,3.725,3.725,3.725,1
,2013-02-20 22:00,21,3.65,3.65,3.65,3.65,1
,2013-02-21 09:30,21,3.6105,3.611,3.6105,3.611,4
,2013-02-22 09:30,22,3.605,3.6055,3.605,3.6055,8
,2013-02-25 11:30,25,3.619,3.619,3.619,3.619,1
,2013-02-27 09:30,27,3.63,3.63,3.63,3.63,4
,2013-03-06 09:30,6,3.556,3.556,3.556,3.556,1
,2013-03-11 08:30,11,3.5565,3.5565,3.5545,3.5545,5
,2013-03-13 08:00,13,3.6155,3.6155,3.6155,3.6155,2
,2013-03-17 20:00,18,3.5,3.5,3.5,3.5,26
,2013-03-19 00:30,19,3.489,3.489,3.489,3.489,10
,2013-03-19 10:30,19,3.492,3.492,3.492,3.492,1
,2013-03-21 12:00,21,3.5065,3.5065,3.5065,3.5065,1
,2013-03-22 07:30,22,3.536,3.536,3.536,3.536,1
,2013-03-31 20:00,1,3.43,3.43,3.4235,3.4255,12
,2013-04-03 20:30,4,3.39,3.39,3.39,3.39,1
,2013-04-04 08:30,4,3.4045,3.4045,3.4045,3.4045,1
,2013-04-05 13:30,5,3.4195,3.4195,3.4195,3.4195,3
,2013-04-14 23:30,15,3.363,3.363,3.363,3.363,4
,2013-04-15 00:00,15,3.3525,3.3525,3.3525,3.3525,6
,2013-04-15 04:00,15,3.35,3.35,3.35,3.35,1
,2013-04-15 08:30,15,3.3,3.3,3.3,3.3,1
,2013-04-15 09:00,15,3.3,3.3,3.3,3.3,4
,2013-04-15 14:30,15,3.352,3.352,3.352,3.352,1
,2013-04-16 07:30,16,3.3375,3.3375,3.3375,3.3375,5
,2013-04-16 10:00,16,3.353,3.353,3.353,3.353,3
,2013-04-17 19:00,18,3.2025,3.2025,3.2,3.2,7
,2013-04-18 13:00,18,3.2615,3.2615,3.2615,3.2615,1
,2013-04-18 21:30,19,3.2,3.2,3.2,3.2,5
,2013-04-19 08:30,19,3.191,3.191,3.191,3.191,1
,2013-04-19 13:30,19,3.2115,3.2115,3.2115,3.2115,1
,2013-04-22 07:00,22,3.197,3.197,3.197,3.197,1
,2013-04-22 10:00,22,3.188,3.188,3.188,3.188,2
,2013-04-22 15:00,22,3.1925,3.1925,3.1925,3.1925,5
,2013-04-26 15:00,26,3.2275,3.2275,3.2275,3.2275,1
,2013-04-30 10:30,30,3.239,3.239,3.239,3.239,2
,2013-05-01 08:00,1,3.146,3.146,3.132,3.132,3
,2013-05-01 08:30,1,3.1215,3.1215,3.1215,3.1215,4
,2013-05-01 13:00,1,3.1275,3.1275,3.1275,3.1275,1
,2013-05-01 14:30,1,3.096,3.096,3.096,3.096,2
,2013-05-02 06:30,2,3.17,3.17,3.17,3.17,2
,2013-05-02 12:00,2,3.156,3.1565,3.156,3.1565,4
,2013-05-08 12:30,8,3.402,3.402,3.402,3.402,3
,2013-05-13 08:00,13,3.388,3.388,3.388,3.388,1
,2013-05-21 17:00,22,3.38,3.38,3.38,3.38,3
,2013-05-23 12:30,23,3.348,3.348,3.348,3.348,2
,2013-05-23 13:00,23,3.367,3.367,3.367,3.367,1
,2013-05-28 17:00,29,3.3565,3.357,3.3565,3.357,4
,2013-05-30 08:30,30,3.35,3.35,3.35,3.35,1
,2013-06-04 10:30,4,3.406,3.406,3.406,3.406,4
,2013-06-11 12:00,11,3.2445,3.245,3.2445,3.245,2
,2013-06-12 13:00,12,3.2655,3.2655,3.2655,3.2655,4
,2013-06-13 13:00,13,3.2365,3.2365,3.2365,3.2365,4
,2013-06-20 08:30,20,3.096,3.096,3.096,3.096,2
,2013-06-20 09:30,20,3.09,3.09,3.09,3.09,1
,2013-06-20 10:00,20,3.0925,3.0925,3.0925,3.0925,1
,2013-06-20 11:30,20,3.1035,3.1035,3.1035,3.1035,4
,2013-06-20 12:00,20,3.098,3.098,3.098,3.098,4
,2013-06-21 07:00,21,3.11,3.11,3.11,3.11,1
,2013-06-21 09:00,21,3.1115,3.1115,3.1115,3.1115,2
,2013-06-21 14:00,21,3.1375,3.1375,3.1375,3.1375,6
,2013-06-21 15:00,21,3.131,3.131,3.131,3.131,1
,2013-06-24 08:30,24,3.0535,3.0535,3.0535,3.0535,1
,2013-06-24 09:30,24,3.05,3.05,3.05,3.05,2
,2013-06-24 10:00,24,3.049,3.049,3.049,3.049,1
,2013-06-25 09:00,25,3.098,3.0995,3.098,3.0995,5
,2013-06-26 12:30,26,3.075,3.075,3.075,3.075,1
,2013-06-27 08:00,27,3.075,3.0755,3.075,3.0755,3
,2013-06-28 10:30,28,3.085,3.085,3.085,3.085,1
,2013-06-28 13:00,28,3.088,3.0885,3.088,3.0885,3
,2013-07-01 11:00,1,3.1845,3.1845,3.1845,3.1845,2
,2013-07-01 12:30,1,3.182,3.182,3.182,3.182,1
,2013-07-02 14:30,2,3.147,3.147,3.147,3.147,1
,2013-07-05 13:00,5,3.086,3.086,3.086,3.086,2
,2013-07-08 09:30,8,3.107,3.107,3.107,3.107,2
,2013-07-09 14:30,9,3.0835,3.0835,3.0835,3.0835,4
,2013-07-11 10:00,11,3.173,3.173,3.173,3.173,1
,2013-07-15 13:00,15,3.165,3.165,3.165,3.165,1
,2013-07-18 17:00,19,3.153,3.153,3.153,3.153,1
,2013-07-19 11:30,19,3.162,3.162,3.162,3.162,2
,2013-07-23 13:30,23,3.2365,3.2365,3.2365,3.2365,1
,2013-07-24 07:30,24,3.238,3.238,3.238,3.238,1
,2013-07-24 11:00,24,3.219,3.219,3.219,3.219,1
,2013-07-26 07:00,26,3.15,3.15,3.15,3.15,1
,2013-07-26 08:00,26,3.14,3.14,3.14,3.14,1
,2013-07-26 12:30,26,3.128,3.128,3.128,3.128,2
,2013-07-29 12:30,29,3.135,3.135,3.135,3.135,1
,2013-07-30 02:00,30,3.11,3.11,3.11,3.11,10
,2013-07-30 08:30,30,3.08,3.08,3.08,3.08,10
,2013-07-30 12:30,30,3.0655,3.0655,3.0655,3.0655,4
,2013-07-31 08:30,31,3.097,3.0975,3.097,3.0975,6
,2013-07-31 14:00,31,3.151,3.151,3.151,3.151,3
,2013-08-01 11:30,1,3.1915,3.1915,3.1915,3.1915,1
,2013-08-02 12:00,2,3.195,3.195,3.195,3.195,1
,2013-08-05 11:30,5,3.1935,3.1935,3.1935,3.1935,1
,2013-08-07 12:00,7,3.195,3.195,3.195,3.195,1
,2013-08-07 23:00,8,3.265,3.265,3.265,3.265,2
,2013-08-08 00:00,8,3.2615,3.2615,3.2615,3.2615,2
,2013-08-08 11:30,8,3.2855,3.2855,3.2855,3.2855,1
,2013-08-09 11:30,9,3.3155,3.3215,3.315,3.3215,30
,2013-08-09 12:00,9,3.32,3.32,3.3155,3.3155,64
,2013-08-12 11:30,12,3.316,3.3175,3.3115,3.316,91
,2013-08-13 12:00,13,3.3285,3.3285,3.3285,3.3285,1
,2013-08-13 15:00,13,3.3255,3.3255,3.3255,3.3255,2
,2013-08-14 11:30,14,3.3485,3.3485,3.3485,3.3485,1
,2013-08-15 08:00,15,3.323,3.325,3.3205,3.324,46
,2013-08-15 11:30,15,3.341,3.341,3.341,3.341,11
,2013-08-16 12:00,16,3.372,3.372,3.372,3.372,1
,2013-08-19 11:30,19,3.343,3.343,3.343,3.343,1
,2013-08-20 11:30,20,3.349,3.349,3.349,3.349,1
,2013-08-21 10:30,21,3.306,3.31,3.306,3.31,18
,2013-08-21 12:00,21,3.3225,3.3225,3.3225,3.3225,1
,2013-08-22 11:30,22,3.342,3.342,3.342,3.342,1
,2013-08-22 19:00,23,3.342,3.342,3.342,3.342,1
,2013-08-23 10:00,23,3.3555,3.3555,3.3555,3.3555,1
,2013-08-23 10:30,23,3.3705,3.3705,3.3705,3.3705,10
,2013-08-23 11:00,23,3.374,3.374,3.374,3.374,3
,2013-08-26 10:00,26,3.3355,3.3355,3.3355,3.3355,1
,2013-08-26 11:30,26,3.335,3.335,3.335,3.335,1
,2013-08-26 14:30,26,3.339,3.339,3.339,3.339,1
,2013-08-27 04:00,27,3.33,3.33,3.33,3.33,1
,2013-08-27 06:30,27,3.3475,3.3475,3.3465,3.3465,6
,2013-08-27 07:00,27,3.3845,3.3845,3.384,3.384,2
,2013-08-27 09:00,27,3.3595,3.3595,3.3595,3.3595,2
,2013-08-27 11:00,27,3.346,3.346,3.3455,3.3455,6
,2013-08-27 12:00,27,3.3425,3.3425,3.3425,3.3425,1
,2013-08-28 12:00,28,3.3185,3.3185,3.3185,3.3185,1
,2013-08-29 00:30,29,3.305,3.305,3.305,3.305,2
,2013-08-29 11:30,29,3.269,3.269,3.269,3.269,1
,2013-08-29 12:00,29,3.27,3.27,3.27,3.27,1
,2013-08-30 11:30,30,3.243,3.243,3.243,3.243,1
,2013-08-30 16:00,30,3.247,3.247,3.247,3.247,1
,2013-09-04 12:30,4,3.255,3.255,3.255,3.255,2
,2013-09-04 21:00,5,3.252,3.252,3.252,3.252,2
,2013-09-05 09:00,5,3.23,3.23,3.23,3.23,4
,2013-09-11 12:00,11,3.267,3.267,3.267,3.267,2
,2013-09-12 03:30,12,3.237,3.238,3.2365,3.2365,44
,2013-09-12 04:00,12,3.2365,3.2365,3.2355,3.236,22
,2013-09-12 06:30,12,3.224,3.224,3.214,3.2155,321
,2013-09-12 07:00,12,3.217,3.218,3.2135,3.218,51
,2013-09-12 08:30,12,3.2035,3.2035,3.2035,3.2035,2
,2013-09-13 03:30,13,3.209,3.2095,3.209,3.209,15
,2013-09-13 04:00,13,3.2115,3.212,3.2115,3.212,7
,2013-09-13 08:30,13,3.202,3.2025,3.202,3.2025,4
,2013-09-13 11:00,13,3.212,3.212,3.212,3.212,3
,2013-09-16 02:30,16,3.2285,3.2285,3.226,3.226,4
,2013-09-16 08:00,16,3.235,3.235,3.235,3.235,3
,2013-09-17 06:00,17,3.228,3.228,3.228,3.228,1
,2013-09-17 08:00,17,3.2395,3.2395,3.2395,3.2395,1
,2013-09-18 00:00,18,3.2275,3.2275,3.2275,3.2275,1
,2013-09-18 08:00,18,3.276,3.276,3.2735,3.2735,44
,2013-09-18 10:30,18,3.271,3.2715,3.271,3.2715,8
,2013-09-18 19:00,19,3.3335,3.334,3.333,3.334,35
,2013-09-18 19:30,19,3.334,3.3345,3.3335,3.334,14
,2013-09-19 03:00,19,3.344,3.344,3.344,3.344,1
,2013-09-19 08:00,19,3.351,3.351,3.351,3.351,2
,2013-09-19 09:30,19,3.3515,3.3515,3.3515,3.3515,1
,2013-09-20 08:30,20,3.3355,3.3355,3.3355,3.3355,3
,2013-09-20 10:30,20,3.3345,3.3345,3.3345,3.3345,1
,2013-09-20 11:00,20,3.329,3.329,3.327,3.327,8
,2013-09-20 16:00,20,3.315,3.315,3.315,3.315,2
,2013-09-23 07:30,23,3.29,3.29,3.29,3.29,2
,2013-09-23 11:00,23,3.307,3.307,3.307,3.307,2
,2013-09-24 10:00,24,3.2605,3.2605,3.2605,3.2605,3
,2013-09-24 10:30,24,3.263,3.263,3.263,3.263,2
,2013-09-25 08:30,25,3.2775,3.2795,3.2775,3.278,45
,2013-09-25 13:30,25,3.2815,3.2815,3.2815,3.2815,1
,2013-09-26 05:30,26,3.308,3.308,3.308,3.308,1
,2013-09-26 09:30,26,3.317,3.317,3.317,3.317,2
,2013-09-27 04:00,27,3.316,3.316,3.315,3.315,9
,2013-09-27 04:30,27,3.312,3.312,3.309,3.309,5
,2013-09-27 06:00,27,3.327,3.33,3.327,3.3295,14
,2013-09-30 13:30,30,3.3305,3.3305,3.3305,3.3305,1
,2013-10-01 07:30,1,3.2645,3.2675,3.262,3.2675,56
,2013-10-01 08:30,1,3.2715,3.2715,3.2715,3.2715,5
,2013-10-01 19:00,2,3.278,3.278,3.278,3.278,1
,2013-10-02 03:00,2,3.2755,3.2755,3.2755,3.2755,1
,2013-10-02 05:30,2,3.2825,3.2825,3.2825,3.2825,2
,2013-10-02 07:00,2,3.28,3.281,3.28,3.281,4
,2013-10-02 09:30,2,3.3185,3.3185,3.3185,3.3185,3
,2013-10-02 11:30,2,3.3195,3.3195,3.3195,3.3195,1
,2013-10-03 09:00,3,3.275,3.275,3.275,3.275,4
,2013-10-03 12:00,3,3.2855,3.2855,3.282,3.282,3
,2013-10-03 12:30,3,3.282,3.282,3.282,3.282,1
,2013-10-03 20:00,4,3.275,3.275,3.275,3.275,4
,2013-10-04 06:30,4,3.281,3.281,3.281,3.281,4
,2013-10-07 02:00,7,3.275,3.275,3.275,3.275,4
,2013-10-07 06:00,7,3.2855,3.2855,3.2855,3.2855,4
,2013-10-07 06:30,7,3.275,3.275,3.275,3.275,4
,2013-10-07 07:30,7,3.285,3.289,3.285,3.289,5
,2013-10-08 03:30,8,3.3185,3.3185,3.3185,3.3185,1
,2013-10-08 09:00,8,3.3245,3.3245,3.3245,3.3245,2
,2013-10-08 10:30,8,3.2955,3.2955,3.2955,3.2955,13
,2013-10-08 22:00,9,3.275,3.275,3.275,3.275,4
,2013-10-08 22:30,9,3.2735,3.2775,3.2735,3.2775,14
,2013-10-09 01:30,9,3.27,3.27,3.27,3.27,1
,2013-10-09 06:00,9,3.282,3.282,3.282,3.282,4
,2013-10-09 06:30,9,3.275,3.275,3.275,3.275,4
,2013-10-09 07:00,9,3.253,3.253,3.253,3.253,30
,2013-10-09 12:30,9,3.246,3.246,3.246,3.246,2
,2013-10-09 16:00,9,3.239,3.2395,3.239,3.2395,2
,2013-10-10 15:00,10,3.2535,3.2535,3.2535,3.2535,1
,2013-10-10 20:00,11,3.266,3.266,3.266,3.266,1
,2013-10-10 21:00,11,3.269,3.269,3.269,3.269,1
,2013-10-11 07:30,11,3.261,3.261,3.248,3.248,20
,2013-10-14 10:30,14,3.31,3.31,3.31,3.31,1
,2013-10-15 08:30,15,3.313,3.313,3.313,3.313,1
,2013-10-15 09:00,15,3.3115,3.3115,3.3115,3.3115,5
,2013-10-15 11:30,15,3.312,3.315,3.312,3.315,4
,2013-10-16 04:30,16,3.279,3.2795,3.279,3.2795,5
,2013-10-16 10:00,16,3.329,3.329,3.329,3.329,1
,2013-10-17 08:00,17,3.284,3.284,3.284,3.284,1
,2013-10-17 09:30,17,3.297,3.297,3.297,3.297,1
,2013-10-18 13:30,18,3.294,3.294,3.294,3.294,1
,2013-10-21 08:00,21,3.311,3.311,3.311,3.311,1
,2013-10-21 10:00,21,3.3005,3.3005,3.3005,3.3005,1
,2013-10-21 11:00,21,3.31,3.31,3.31,3.31,1
,2013-10-22 07:30,22,3.3425,3.3425,3.3425,3.3425,2
,2013-10-22 08:00,22,3.3375,3.3375,3.3375,3.3375,5
,2013-10-22 09:00,22,3.3495,3.3495,3.3495,3.3495,7
,2013-10-22 10:00,22,3.3435,3.3435,3.3435,3.3435,2
,2013-10-22 12:00,22,3.3385,3.3385,3.3385,3.3385,1
,2013-10-22 22:00,23,3.312,3.312,3.312,3.312,5
,2013-10-23 08:00,23,3.2905,3.291,3.282,3.282,4
,2013-10-23 12:00,23,3.27,3.27,3.27,3.27,2
,2013-10-24 00:30,24,3.265,3.265,3.265,3.265,4
,2013-10-24 06:00,24,3.264,3.264,3.264,3.264,1
,2013-10-24 07:30,24,3.266,3.266,3.26,3.26,3
,2013-10-24 10:30,24,3.2705,3.2705,3.2705,3.2705,2
,2013-10-24 17:00,25,3.2755,3.2755,3.2755,3.2755,1
,2013-10-25 08:30,25,3.2485,3.2485,3.2485,3.2485,3
,2013-10-25 11:30,25,3.2725,3.2725,3.2725,3.2725,3
,2013-10-25 12:30,25,3.2745,3.2745,3.2745,3.2745,7
,2013-10-28 03:00,28,3.286,3.286,3.286,3.286,3
,2013-10-28 09:00,28,3.2765,3.2765,3.276,3.276,3
,2013-10-29 09:00,29,3.287,3.287,3.287,3.287,3
,2013-10-29 14:30,29,3.2845,3.2845,3.2845,3.2845,2
,2013-10-30 07:00,30,3.3265,3.3265,3.3265,3.3265,2
,2013-10-30 08:00,30,3.323,3.323,3.322,3.322,6
,2013-10-30 10:00,30,3.3265,3.3265,3.3265,3.3265,2
,2013-10-30 11:30,30,3.327,3.327,3.327,3.327,3
,2013-10-30 14:00,30,3.317,3.317,3.317,3.317,1
,2013-10-30 14:30,30,3.3185,3.319,3.3185,3.319,2
,2013-10-31 00:00,31,3.3085,3.3105,3.3085,3.3105,2
,2013-10-31 01:00,31,3.2995,3.2995,3.2995,3.2995,1
,2013-10-31 08:00,31,3.3105,3.3105,3.3105,3.3105,3
,2013-10-31 11:30,31,3.309,3.309,3.309,3.309,1
,2013-10-31 14:00,31,3.306,3.306,3.306,3.306,1
,2013-10-31 16:00,31,3.3075,3.3075,3.3075,3.3075,1
,2013-11-01 10:30,1,3.313,3.313,3.313,3.313,3
,2013-11-01 11:30,1,3.306,3.306,3.306,3.306,1
,2013-11-01 12:00,1,3.305,3.305,3.305,3.305,2
,2013-11-03 17:00,4,3.3075,3.3075,3.3075,3.3075,1
,2013-11-04 07:00,4,3.263,3.263,3.263,3.263,1
,2013-11-04 07:30,4,3.2615,3.2615,3.2615,3.2615,1
,2013-11-04 09:00,4,3.262,3.262,3.262,3.262,3
,2013-11-04 10:30,4,3.257,3.257,3.257,3.257,8
,2013-11-04 14:00,4,3.263,3.263,3.263,3.263,6
,2013-11-05 02:00,5,3.266,3.266,3.2635,3.2635,3
,2013-11-05 04:30,5,3.2675,3.2675,3.2675,3.2675,2
,2013-11-05 08:30,5,3.258,3.258,3.258,3.258,1
,2013-11-05 11:00,5,3.264,3.264,3.264,3.264,6
,2013-11-05 12:30,5,3.2645,3.265,3.2645,3.265,10
,2013-11-05 13:00,5,3.266,3.2715,3.266,3.2715,20
,2013-11-05 14:30,5,3.27,3.2705,3.27,3.2705,4
,2013-11-06 00:00,6,3.271,3.271,3.271,3.271,1
,2013-11-06 06:30,6,3.2815,3.2815,3.2815,3.2815,1
,2013-11-06 07:30,6,3.2725,3.2725,3.2725,3.2725,4
,2013-11-06 10:00,6,3.248,3.248,3.2475,3.2475,2
,2013-11-06 10:30,6,3.24,3.24,3.24,3.24,1
,2013-11-06 11:00,6,3.239,3.239,3.239,3.239,1
,2013-11-06 12:00,6,3.2425,3.2425,3.2425,3.2425,1
,2013-11-06 12:30,6,3.242,3.242,3.242,3.242,1
,2013-11-06 13:30,6,3.246,3.246,3.246,3.246,1
,2013-11-07 05:30,7,3.24,3.24,3.24,3.24,1
,2013-11-07 07:30,7,3.24,3.24,3.24,3.24,2
,2013-11-07 08:00,7,3.2455,3.2455,3.2455,3.2455,7
,2013-11-07 09:00,7,3.248,3.248,3.24,3.24,5
,2013-11-07 09:30,7,3.24,3.24,3.24,3.24,1
,2013-11-07 10:00,7,3.2395,3.2395,3.2395,3.2395,3
,2013-11-08 07:00,8,3.2475,3.2475,3.2475,3.2475,1
,2013-11-08 10:00,8,3.2575,3.2605,3.2565,3.2605,3
,2013-11-08 10:30,8,3.2685,3.2685,3.2685,3.2685,1
,2013-11-10 19:00,11,3.28,3.28,3.28,3.28,1
,2013-11-11 00:00,11,3.2695,3.2695,3.2695,3.2695,1
,2013-11-11 08:00,11,3.258,3.258,3.258,3.258,1
,2013-11-11 10:30,11,3.266,3.266,3.266,3.266,3
,2013-11-11 11:30,11,3.2675,3.2675,3.2675,3.2675,2
,2013-11-12 03:00,12,3.2525,3.2525,3.2525,3.2525,1
,2013-11-12 07:30,12,3.2525,3.2525,3.2495,3.2495,5
,2013-11-12 10:00,12,3.2405,3.2405,3.2405,3.2405,1
,2013-11-12 10:30,12,3.24,3.24,3.24,3.24,2
,2013-11-12 11:00,12,3.241,3.242,3.241,3.242,4
,2013-11-12 11:30,12,3.243,3.243,3.243,3.243,1
,2013-11-12 12:30,12,3.2335,3.2335,3.227,3.227,5
,2013-11-12 19:30,13,3.2225,3.2225,3.222,3.222,2
,2013-11-13 05:00,13,3.2025,3.2025,3.2025,3.2025,2
,2013-11-13 07:00,13,3.195,3.195,3.1815,3.1815,4
,2013-11-13 08:00,13,3.1745,3.1745,3.1745,3.1745,1
,2013-11-13 08:30,13,3.177,3.177,3.177,3.177,1
,2013-11-13 09:00,13,3.164,3.164,3.164,3.164,1
,2013-11-13 09:30,13,3.165,3.165,3.1625,3.1625,2
,2013-11-13 10:00,13,3.167,3.167,3.167,3.167,6
,2013-11-13 11:30,13,3.1725,3.1725,3.1725,3.1725,1
,2013-11-13 12:00,13,3.167,3.167,3.167,3.167,1
,2013-11-13 13:00,13,3.173,3.173,3.173,3.173,1
,2013-11-13 13:30,13,3.1725,3.1725,3.1725,3.1725,3
,2013-11-13 15:00,13,3.168,3.168,3.168,3.168,20
,2013-11-13 21:30,14,3.187,3.187,3.187,3.187,1
,2013-11-14 01:00,14,3.1805,3.1805,3.1805,3.1805,1
,2013-11-14 05:00,14,3.165,3.165,3.16,3.16,6
,2013-11-14 06:00,14,3.164,3.164,3.164,3.164,1
,2013-11-14 06:30,14,3.165,3.1655,3.1575,3.1575,72
,2013-11-14 07:00,14,3.16,3.169,3.16,3.169,55
,2013-11-14 07:30,14,3.17,3.17,3.17,3.17,2
,2013-11-14 08:00,14,3.1575,3.1575,3.1575,3.1575,2
,2013-11-14 08:30,14,3.16,3.161,3.16,3.161,10
,2013-11-14 09:00,14,3.1625,3.171,3.1625,3.1705,250
,2013-11-14 09:30,14,3.1655,3.1655,3.1655,3.1655,5
,2013-11-14 10:00,14,3.171,3.171,3.171,3.171,2
,2013-11-14 10:30,14,3.167,3.1675,3.1665,3.1665,5
,2013-11-14 11:00,14,3.1755,3.1755,3.1755,3.1755,1
,2013-11-14 11:30,14,3.173,3.173,3.173,3.173,1
,2013-11-14 13:30,14,3.1765,3.1765,3.1765,3.1765,3
,2013-11-14 20:30,15,3.1905,3.1905,3.1905,3.1905,2
,2013-11-15 08:00,15,3.1685,3.1685,3.1685,3.1685,1
,2013-11-15 08:30,15,3.1705,3.171,3.17,3.17,16
,2013-11-15 09:00,15,3.1705,3.1705,3.1705,3.1705,1
,2013-11-15 10:30,15,3.1815,3.1815,3.1815,3.1815,1
,2013-11-15 11:30,15,3.182,3.182,3.1815,3.1815,3
,2013-11-15 12:00,15,3.1835,3.1835,3.1835,3.1835,1
,2013-11-15 12:30,15,3.183,3.183,3.183,3.183,3
,2013-11-15 13:00,15,3.184,3.187,3.184,3.1865,5
,2013-11-17 20:00,18,3.175,3.175,3.175,3.175,2
,2013-11-18 08:30,18,3.1815,3.1815,3.1815,3.1815,2
,2013-11-18 09:00,18,3.177,3.177,3.177,3.177,6
,2013-11-18 10:30,18,3.162,3.162,3.162,3.162,2
,2013-11-18 17:00,19,3.145,3.145,3.145,3.145,1
,2013-11-18 22:30,19,3.1455,3.1455,3.1455,3.1455,1
,2013-11-18 23:30,19,3.1435,3.1435,3.1435,3.1435,1
,2013-11-19 02:00,19,3.1465,3.1465,3.1465,3.1465,1
,2013-11-19 03:00,19,3.1575,3.162,3.153,3.1595,20
,2013-11-19 06:30,19,3.159,3.164,3.159,3.164,5
,2013-11-19 07:30,19,3.163,3.163,3.163,3.163,1
,2013-11-19 08:00,19,3.1765,3.1765,3.1765,3.1765,1
,2013-11-19 08:30,19,3.174,3.174,3.174,3.174,1
,2013-11-19 11:00,19,3.167,3.167,3.167,3.167,1
,2013-11-19 13:30,19,3.168,3.168,3.168,3.168,1
,2013-11-19 14:00,19,3.1655,3.1655,3.1655,3.1655,2
,2013-11-19 14:30,19,3.163,3.163,3.163,3.163,1
,2013-11-19 17:00,20,3.165,3.165,3.165,3.165,1
,2013-11-20 10:00,20,3.1755,3.1785,3.1755,3.178,10
,2013-11-20 11:30,20,3.1765,3.1765,3.1675,3.1675,3
,2013-11-20 12:30,20,3.168,3.169,3.168,3.1685,7
,2013-11-20 13:00,20,3.165,3.165,3.163,3.163,5
,2013-11-20 14:30,20,3.1555,3.1555,3.1555,3.1555,2
,2013-11-21 00:00,21,3.169,3.169,3.169,3.169,1
,2013-11-21 00:30,21,3.17,3.17,3.17,3.17,1
,2013-11-21 02:30,21,3.171,3.171,3.171,3.171,1
,2013-11-21 07:00,21,3.169,3.169,3.1685,3.1685,10
,2013-11-21 09:00,21,3.1705,3.1705,3.1705,3.1705,1
,2013-11-21 09:30,21,3.1745,3.1745,3.1745,3.1745,1
,2013-11-21 10:00,21,3.1765,3.1765,3.1765,3.1765,1
,2013-11-21 10:30,21,3.175,3.2015,3.175,3.1995,8
,2013-11-21 11:00,21,3.2035,3.2035,3.2035,3.2035,1
,2013-11-21 11:30,21,3.2005,3.201,3.197,3.197,6
,2013-11-21 12:00,21,3.2005,3.2005,3.2005,3.2005,1
,2013-11-21 12:30,21,3.197,3.197,3.1965,3.1965,5
,2013-11-21 13:30,21,3.1995,3.1995,3.1995,3.1995,2
,2013-11-22 02:00,22,3.208,3.208,3.208,3.208,1
,2013-11-22 04:00,22,3.209,3.209,3.209,3.209,18
,2013-11-22 04:30,22,3.209,3.209,3.209,3.209,12
,2013-11-22 06:00,22,3.204,3.204,3.204,3.204,1
,2013-11-22 06:30,22,3.209,3.213,3.209,3.213,7
,2013-11-22 08:00,22,3.214,3.2155,3.214,3.2155,4
,2013-11-22 09:00,22,3.2075,3.2075,3.2075,3.2075,4
,2013-11-22 10:00,22,3.21,3.213,3.21,3.213,2
,2013-11-22 10:30,22,3.2145,3.2145,3.2145,3.2145,1
,2013-11-22 12:30,22,3.22,3.22,3.22,3.22,2
,2013-11-22 14:00,22,3.2235,3.2235,3.2235,3.2235,1
,2013-11-22 14:30,22,3.2245,3.2245,3.2245,3.2245,1
,2013-11-24 17:00,25,3.221,3.221,3.221,3.221,1
,2013-11-24 20:00,25,3.2165,3.2165,3.2165,3.2165,1
,2013-11-24 22:30,25,3.219,3.219,3.218,3.2185,13
,2013-11-25 00:00,25,3.2145,3.2145,3.2145,3.2145,3
,2013-11-25 01:30,25,3.21,3.21,3.21,3.21,1
,2013-11-25 02:00,25,3.21,3.21,3.21,3.21,1
,2013-11-25 04:00,25,3.2215,3.2215,3.221,3.221,10
,2013-11-25 05:00,25,3.2195,3.2195,3.2195,3.2195,1
,2013-11-25 06:30,25,3.2145,3.2145,3.212,3.212,5
,2013-11-25 07:00,25,3.216,3.216,3.216,3.216,1
,2013-11-25 08:00,25,3.2285,3.2285,3.2285,3.2285,1
,2013-11-25 08:30,25,3.219,3.219,3.219,3.219,1
,2013-11-25 09:30,25,3.217,3.22,3.217,3.22,2
,2013-11-25 10:00,25,3.2225,3.2225,3.2225,3.2225,1
,2013-11-25 10:30,25,3.2255,3.2255,3.2255,3.2255,6
,2013-11-25 11:00,25,3.2285,3.2285,3.2285,3.2285,1
,2013-11-25 11:30,25,3.228,3.2305,3.228,3.2305,4
,2013-11-25 12:30,25,3.231,3.231,3.231,3.231,2
,2013-11-25 13:00,25,3.234,3.234,3.234,3.234,1
,2013-11-25 14:00,25,3.234,3.234,3.234,3.234,1
,2013-11-25 19:00,26,3.229,3.229,3.2285,3.2285,8
,2013-11-25 19:30,26,3.2295,3.231,3.229,3.2295,19
,2013-11-25 20:00,26,3.2285,3.2285,3.2285,3.2285,1
,2013-11-25 21:00,26,3.2245,3.2255,3.2245,3.2255,2
,2013-11-25 23:30,26,3.2335,3.2335,3.2335,3.2335,5
,2013-11-26 00:00,26,3.2345,3.235,3.2345,3.235,2
,2013-11-26 01:00,26,3.232,3.232,3.232,3.232,1
,2013-11-26 02:30,26,3.2375,3.2375,3.2375,3.2375,1
,2013-11-26 03:00,26,3.236,3.236,3.236,3.236,1
,2013-11-26 07:00,26,3.225,3.225,3.2245,3.225,6
,2013-11-26 07:30,26,3.227,3.227,3.227,3.227,1
,2013-11-26 08:30,26,3.221,3.221,3.221,3.221,1
,2013-11-26 09:30,26,3.2175,3.2175,3.2175,3.2175,2
,2013-11-26 10:00,26,3.2145,3.2145,3.2145,3.2145,1
,2013-11-26 10:30,26,3.215,3.215,3.215,3.215,10
,2013-11-26 11:30,26,3.215,3.22,3.215,3.22,13
,2013-11-26 12:00,26,3.2195,3.22,3.219,3.219,5
,2013-11-26 12:30,26,3.2175,3.2175,3.2175,3.2175,1
,2013-11-26 13:30,26,3.2105,3.2105,3.2105,3.2105,3
,2013-11-26 15:00,26,3.209,3.209,3.209,3.209,1
,2013-11-26 16:00,26,3.207,3.207,3.207,3.207,1
,2013-11-26 19:00,27,3.212,3.212,3.212,3.212,1
,2013-11-26 23:00,27,3.215,3.215,3.215,3.215,2
,2013-11-27 00:30,27,3.214,3.2155,3.214,3.2155,3
,2013-11-27 02:00,27,3.218,3.218,3.218,3.218,1
,2013-11-27 03:00,27,3.226,3.226,3.226,3.226,1
,2013-11-27 07:00,27,3.2185,3.2185,3.2185,3.2185,1
,2013-11-27 08:00,27,3.218,3.218,3.218,3.218,2
,2013-11-27 08:30,27,3.2195,3.2205,3.2185,3.2195,10
,2013-11-27 09:00,27,3.215,3.215,3.215,3.215,4
,2013-11-27 09:30,27,3.199,3.202,3.1985,3.2,4
,2013-11-27 10:00,27,3.195,3.195,3.1875,3.1895,5
,2013-11-27 10:30,27,3.19,3.1935,3.19,3.1935,3
,2013-11-27 11:00,27,3.194,3.199,3.194,3.199,7
,2013-11-27 11:30,27,3.1975,3.1975,3.1925,3.1925,2
,2013-11-27 12:00,27,3.193,3.196,3.192,3.196,10
,2013-11-27 13:30,27,3.204,3.204,3.204,3.204,1
,2013-11-27 15:00,27,3.207,3.207,3.207,3.207,1
,2013-11-27 19:30,29,3.208,3.208,3.208,3.208,1
,2013-11-27 20:00,29,3.208,3.208,3.208,3.208,3
,2013-11-28 00:30,29,3.195,3.195,3.194,3.194,2
,2013-11-28 01:00,29,3.1985,3.1985,3.1985,3.1985,1
,2013-11-28 17:00,29,3.203,3.203,3.203,3.203,1
,2013-11-28 23:30,29,3.2135,3.2135,3.2135,3.2135,1
,2013-11-29 00:00,29,3.216,3.216,3.2125,3.2125,2
,2013-11-29 00:30,29,3.2165,3.2165,3.2165,3.2165,1
,2013-11-29 02:00,29,3.218,3.218,3.218,3.218,1
,2013-11-29 10:30,29,3.2165,3.2165,3.215,3.215,4
,2013-12-01 17:00,2,3.209,3.209,3.209,3.209,1
,2013-12-02 00:30,2,3.2105,3.2105,3.2105,3.2105,1
,2013-12-02 01:30,2,3.212,3.2145,3.212,3.2145,3
,2013-12-02 02:00,2,3.2085,3.2085,3.205,3.205,6
,2013-12-02 06:00,2,3.204,3.204,3.204,3.204,1
,2013-12-02 09:00,2,3.195,3.195,3.195,3.195,1
,2013-12-02 09:30,2,3.1915,3.1915,3.1875,3.1875,30
,2013-12-02 10:00,2,3.188,3.188,3.1875,3.1875,18
,2013-12-02 10:30,2,3.1905,3.1905,3.1905,3.1905,3
,2013-12-02 11:00,2,3.189,3.1925,3.186,3.186,8
,2013-12-02 12:00,2,3.195,3.195,3.195,3.195,1
,2013-12-02 12:30,2,3.195,3.195,3.195,3.195,4
,2013-12-02 13:30,2,3.1955,3.196,3.1955,3.196,4
,2013-12-02 14:00,2,3.19,3.19,3.19,3.19,1
,2013-12-02 14:30,2,3.188,3.188,3.188,3.188,1
,2013-12-03 07:00,3,3.174,3.174,3.174,3.174,1
,2013-12-03 10:00,3,3.1885,3.189,3.186,3.186,4
,2013-12-03 10:30,3,3.187,3.187,3.187,3.187,1
,2013-12-03 11:30,3,3.186,3.186,3.186,3.186,1
,2013-12-03 12:30,3,3.179,3.1835,3.179,3.1835,6
,2013-12-04 00:30,4,3.195,3.195,3.195,3.195,1
,2013-12-04 04:30,4,3.1865,3.1865,3.1865,3.1865,1
,2013-12-04 07:00,4,3.213,3.213,3.213,3.213,1
,2013-12-04 08:00,4,3.221,3.221,3.215,3.215,3
,2013-12-04 09:00,4,3.248,3.248,3.248,3.248,1
,2013-12-04 09:30,4,3.242,3.2445,3.2415,3.2425,50
,2013-12-04 10:00,4,3.242,3.242,3.242,3.242,44
,2013-12-04 11:30,4,3.25,3.25,3.25,3.25,1
,2013-12-04 12:00,4,3.2535,3.255,3.25,3.25,4
,2013-12-04 12:30,4,3.2465,3.248,3.2465,3.248,3
,2013-12-04 17:30,5,3.239,3.239,3.239,3.239,2
,2013-12-05 08:00,5,3.2325,3.2325,3.2325,3.2325,1
,2013-12-05 10:00,5,3.235,3.235,3.235,3.235,1
,2013-12-05 10:30,5,3.24,3.24,3.24,3.24,1
,2013-12-05 12:00,5,3.236,3.236,3.236,3.236,1
,2013-12-05 12:30,5,3.238,3.238,3.238,3.238,1
,2013-12-05 20:30,6,3.2275,3.2275,3.2275,3.2275,1
,2013-12-05 21:30,6,3.2295,3.2295,3.2295,3.2295,1
,2013-12-05 22:00,6,3.2305,3.2305,3.2305,3.2305,1
,2013-12-05 23:30,6,3.235,3.235,3.235,3.235,1
,2013-12-06 03:30,6,3.254,3.254,3.254,3.254,5
,2013-12-06 05:00,6,3.258,3.258,3.258,3.258,16
,2013-12-06 05:30,6,3.258,3.258,3.258,3.258,2
,2013-12-06 06:00,6,3.2585,3.2605,3.2585,3.2605,4
,2013-12-06 06:30,6,3.258,3.258,3.258,3.258,153
,2013-12-06 07:30,6,3.247,3.2675,3.246,3.2675,4
,2013-12-06 08:00,6,3.258,3.258,3.258,3.258,1
,2013-12-06 09:30,6,3.262,3.262,3.2515,3.252,24
,2013-12-06 10:00,6,3.251,3.255,3.251,3.253,42
,2013-12-06 10:30,6,3.2525,3.2555,3.2505,3.255,9
,2013-12-06 11:00,6,3.255,3.255,3.255,3.255,18
,2013-12-06 12:30,6,3.2515,3.2515,3.2515,3.2515,2
,2013-12-06 15:30,6,3.251,3.251,3.251,3.251,2
,2013-12-08 17:00,9,3.257,3.257,3.257,3.257,1
,2013-12-08 20:30,9,3.251,3.2515,3.251,3.2515,4
,2013-12-08 23:30,9,3.244,3.2475,3.244,3.2475,4
,2013-12-09 06:00,9,3.2545,3.2545,3.2545,3.2545,1
,2013-12-09 07:00,9,3.261,3.261,3.261,3.261,3
,2013-12-09 09:30,9,3.266,3.266,3.266,3.266,1
,2013-12-09 10:30,9,3.267,3.267,3.262,3.262,3
,2013-12-09 11:30,9,3.2645,3.2695,3.2645,3.2695,3
,2013-12-09 12:30,9,3.265,3.265,3.265,3.265,2
,2013-12-09 13:00,9,3.267,3.267,3.267,3.267,1
,2013-12-09 13:30,9,3.266,3.266,3.266,3.266,4
,2013-12-09 19:00,10,3.261,3.261,3.261,3.261,13
,2013-12-09 19:30,10,3.2665,3.2665,3.2665,3.2665,1
,2013-12-10 05:30,10,3.278,3.278,3.278,3.278,1
,2013-12-10 06:00,10,3.285,3.285,3.283,3.283,3
,2013-12-10 06:30,10,3.2835,3.2835,3.2835,3.2835,2
,2013-12-10 07:00,10,3.288,3.288,3.286,3.286,53
,2013-12-10 07:30,10,3.284,3.284,3.284,3.284,47
,2013-12-10 08:30,10,3.284,3.284,3.284,3.284,2
,2013-12-10 09:00,10,3.2875,3.2885,3.287,3.287,7
,2013-12-10 09:30,10,3.284,3.286,3.28,3.28,97
,2013-12-10 10:00,10,3.2795,3.2805,3.267,3.267,21
,2013-12-10 10:30,10,3.2735,3.2735,3.2735,3.2735,1
,2013-12-10 11:00,10,3.2765,3.2765,3.2755,3.2755,7
,2013-12-10 12:30,10,3.2785,3.2795,3.2785,3.2795,3
,2013-12-10 15:30,10,3.2805,3.2805,3.2805,3.2805,1
,2013-12-10 17:00,11,3.2795,3.2795,3.2795,3.2795,1
,2013-12-10 18:00,11,3.284,3.284,3.2835,3.2835,4
,2013-12-10 22:00,11,3.2755,3.2755,3.2755,3.2755,1
,2013-12-11 03:30,11,3.283,3.283,3.2825,3.2825,2
,2013-12-11 06:30,11,3.28,3.28,3.28,3.28,2
,2013-12-11 07:30,11,3.293,3.293,3.2925,3.2925,2
,2013-12-11 08:30,11,3.292,3.2925,3.292,3.292,4
,2013-12-11 09:00,11,3.2925,3.3015,3.2925,3.3015,2
,2013-12-11 09:30,11,3.303,3.303,3.299,3.299,5
,2013-12-11 10:30,11,3.2955,3.2955,3.2955,3.2955,5
,2013-12-11 12:00,11,3.3045,3.3045,3.3045,3.3045,1
,2013-12-11 12:30,11,3.3035,3.3035,3.3035,3.3035,4
,2013-12-11 15:00,11,3.3,3.3,3.3,3.3,1
,2013-12-11 15:30,11,3.301,3.301,3.301,3.301,1
,2013-12-11 16:00,11,3.3015,3.3015,3.3015,3.3015,1
,2013-12-11 21:30,12,3.301,3.301,3.301,3.301,2
,2013-12-11 23:00,12,3.3005,3.3005,3.3005,3.3005,2
,2013-12-11 23:30,12,3.3045,3.3045,3.3045,3.3045,2
,2013-12-12 01:00,12,3.3135,3.3135,3.3135,3.3135,2
,2013-12-12 01:30,12,3.317,3.317,3.317,3.317,1
,2013-12-12 02:00,12,3.3165,3.3165,3.316,3.316,2
,2013-12-12 06:00,12,3.2985,3.2985,3.2985,3.2985,1
,2013-12-12 06:30,12,3.305,3.306,3.3045,3.3045,6
,2013-12-12 08:00,12,3.3175,3.3175,3.3105,3.3105,3
,2013-12-12 10:30,12,3.3075,3.3075,3.3075,3.3075,5
,2013-12-12 11:00,12,3.307,3.307,3.307,3.307,1
,2013-12-12 11:30,12,3.3065,3.3065,3.3065,3.3065,1
,2013-12-13 04:00,13,3.3045,3.3045,3.3045,3.3045,4
,2013-12-13 05:00,13,3.3095,3.31,3.3095,3.31,5
,2013-12-13 05:30,13,3.314,3.314,3.314,3.314,1
,2013-12-13 08:00,13,3.317,3.317,3.317,3.317,2
,2013-12-13 08:30,13,3.315,3.315,3.315,3.315,1
,2013-12-13 09:00,13,3.3245,3.3245,3.3245,3.3245,3
,2013-12-13 09:30,13,3.3295,3.3295,3.323,3.323,7
,2013-12-13 10:00,13,3.321,3.321,3.321,3.321,1
,2013-12-13 10:30,13,3.3245,3.325,3.3245,3.325,2
,2013-12-13 12:30,13,3.321,3.3215,3.3205,3.3205,8
,2013-12-15 19:00,16,3.314,3.3175,3.314,3.3175,3
,2013-12-15 22:30,16,3.3125,3.3125,3.3125,3.3125,1
,2013-12-16 00:30,16,3.318,3.318,3.3175,3.3175,4
,2013-12-16 02:00,16,3.33,3.33,3.33,3.33,2
,2013-12-16 03:00,16,3.331,3.331,3.331,3.331,2
,2013-12-16 07:30,16,3.332,3.332,3.332,3.332,9
,2013-12-16 09:00,16,3.33,3.33,3.3265,3.3265,3
,2013-12-16 10:00,16,3.3365,3.34,3.3365,3.34,7
,2013-12-16 12:00,16,3.3405,3.3405,3.3405,3.3405,1
,2013-12-16 12:30,16,3.342,3.342,3.342,3.342,4
,2013-12-16 13:00,16,3.3415,3.3415,3.3415,3.3415,1
,2013-12-16 14:00,16,3.341,3.341,3.341,3.341,1
,2013-12-16 16:00,16,3.336,3.336,3.336,3.336,1
,2013-12-16 18:00,17,3.3375,3.3375,3.3375,3.3375,1
,2013-12-16 19:00,17,3.331,3.331,3.33,3.33,3
,2013-12-16 19:30,17,3.333,3.333,3.333,3.333,1
,2013-12-16 22:30,17,3.3355,3.3355,3.3355,3.3355,1
,2013-12-17 00:30,17,3.344,3.344,3.344,3.344,1
,2013-12-17 04:30,17,3.344,3.344,3.344,3.344,2
,2013-12-17 09:00,17,3.34,3.342,3.34,3.342,2
,2013-12-17 10:30,17,3.338,3.338,3.338,3.338,2
,2013-12-17 11:30,17,3.3385,3.3385,3.3385,3.3385,2
,2013-12-17 12:00,17,3.3335,3.3335,3.3335,3.3335,1
,2013-12-17 12:30,17,3.3355,3.336,3.3355,3.336,3
,2013-12-17 15:00,17,3.3255,3.3255,3.322,3.322,2
,2013-12-17 17:30,18,3.3285,3.3285,3.3265,3.3265,2
,2013-12-17 19:00,18,3.329,3.3315,3.329,3.331,10
,2013-12-17 21:00,18,3.321,3.321,3.3175,3.3175,2
,2013-12-18 01:00,18,3.3255,3.3255,3.3255,3.3255,1
,2013-12-18 03:30,18,3.3165,3.3165,3.3165,3.3165,1
,2013-12-18 04:00,18,3.319,3.3195,3.319,3.3195,2
,2013-12-18 06:00,18,3.315,3.3155,3.315,3.3155,2
,2013-12-18 08:30,18,3.324,3.324,3.3225,3.3225,18
,2013-12-18 09:00,18,3.325,3.325,3.325,3.325,1
,2013-12-18 09:30,18,3.3235,3.3245,3.3225,3.324,15
,2013-12-18 10:00,18,3.3255,3.3315,3.3255,3.3315,3
,2013-12-18 10:30,18,3.33,3.33,3.3265,3.327,152
,2013-12-18 11:30,18,3.329,3.329,3.329,3.329,1
,2013-12-18 12:00,18,3.328,3.328,3.328,3.328,1
,2013-12-18 12:30,18,3.3295,3.3295,3.3295,3.3295,2
,2013-12-18 13:00,18,3.3305,3.3305,3.3305,3.3305,1
,2013-12-18 13:30,18,3.333,3.336,3.33,3.333,20
,2013-12-18 17:00,19,3.329,3.329,3.329,3.329,1
,2013-12-18 17:30,19,3.328,3.328,3.328,3.328,2
,2013-12-18 19:00,19,3.3115,3.3115,3.3115,3.3115,1
,2013-12-19 03:30,19,3.3005,3.3005,3.3005,3.3005,6
,2013-12-19 06:00,19,3.302,3.302,3.302,3.302,1
,2013-12-19 09:00,19,3.291,3.291,3.2855,3.29,4
,2013-12-19 09:30,19,3.293,3.293,3.293,3.293,1
,2013-12-19 10:00,19,3.2975,3.2975,3.2975,3.2975,1
,2013-12-19 12:30,19,3.3055,3.3055,3.3055,3.3055,2
,2013-12-19 21:00,20,3.3135,3.3135,3.3125,3.3125,11
,2013-12-19 23:30,20,3.315,3.315,3.315,3.315,5
,2013-12-20 00:00,20,3.3175,3.3175,3.3175,3.3175,2
,2013-12-20 00:30,20,3.3175,3.3175,3.3175,3.3175,3
,2013-12-20 01:00,20,3.3175,3.3175,3.3175,3.3175,1
,2013-12-20 02:00,20,3.318,3.318,3.3165,3.3165,2
,2013-12-20 02:30,20,3.32,3.32,3.32,3.32,2
,2013-12-20 03:00,20,3.32,3.32,3.32,3.32,3
,2013-12-20 05:30,20,3.3225,3.3225,3.3225,3.3225,5
,2013-12-20 08:30,20,3.3155,3.3165,3.3125,3.3125,4
,2013-12-20 10:00,20,3.32,3.3205,3.32,3.32,5
,2013-12-20 10:30,20,3.316,3.316,3.316,3.316,2
,2013-12-20 11:30,20,3.3145,3.3145,3.3145,3.3145,1
,2013-12-20 12:00,20,3.313,3.313,3.313,3.313,2
,2013-12-20 12:30,20,3.3125,3.3135,3.3125,3.3135,4
,2013-12-20 15:00,20,3.311,3.311,3.3105,3.3105,4
,2013-12-20 15:30,20,3.3135,3.3135,3.3135,3.3135,1
,2013-12-22 19:00,23,3.3175,3.3215,3.3175,3.3215,10
,2013-12-23 00:30,23,3.3105,3.3105,3.3105,3.3105,2
,2013-12-23 03:30,23,3.319,3.3215,3.319,3.3205,9
,2013-12-23 10:00,23,3.318,3.318,3.3155,3.3155,3
,2013-12-23 10:30,23,3.3135,3.3135,3.3135,3.3135,3
,2013-12-23 11:00,23,3.3135,3.3135,3.3135,3.3135,1
,2013-12-23 12:00,23,3.317,3.317,3.317,3.317,1
,2013-12-23 12:30,23,3.318,3.318,3.318,3.318,3
,2013-12-23 13:30,23,3.3215,3.3215,3.3215,3.3215,1
,2013-12-23 17:00,24,3.3165,3.3165,3.3165,3.3165,1
,2013-12-23 19:00,24,3.3245,3.325,3.3245,3.325,11
,2013-12-24 03:00,24,3.3265,3.3275,3.3265,3.3275,6
,2013-12-24 03:30,24,3.3275,3.3275,3.3275,3.3275,4
,2013-12-24 04:00,24,3.3265,3.33,3.3265,3.33,11
,2013-12-24 04:30,24,3.3315,3.334,3.3315,3.334,15
,2013-12-24 05:00,24,3.335,3.335,3.335,3.335,5
,2013-12-24 05:30,24,3.3365,3.3395,3.3365,3.3395,6
,2013-12-24 08:30,24,3.3395,3.3395,3.3395,3.3395,1
,2013-12-24 09:00,24,3.3365,3.3365,3.336,3.336,11
,2013-12-24 10:30,24,3.3915,3.3935,3.3865,3.3935,12
,2013-12-24 11:00,24,3.385,3.385,3.3775,3.3775,2
,2013-12-24 11:30,24,3.379,3.3795,3.379,3.3795,6
,2013-12-25 18:00,26,3.3955,3.3955,3.3955,3.3955,2
,2013-12-26 01:00,26,3.39,3.39,3.3895,3.3895,2
,2013-12-26 06:30,26,3.3915,3.3915,3.3915,3.3915,1
,2013-12-26 07:30,26,3.3945,3.3945,3.3945,3.3945,1
,2013-12-26 08:00,26,3.3955,3.396,3.3955,3.396,2
,2013-12-26 08:30,26,3.4005,3.4005,3.3965,3.3965,3
,2013-12-26 09:00,26,3.3965,3.407,3.3965,3.407,3
,2013-12-26 09:30,26,3.396,3.4015,3.396,3.4015,7
,2013-12-26 10:00,26,3.3965,3.3965,3.3965,3.3965,2
,2013-12-26 10:30,26,3.3955,3.3955,3.393,3.393,6
,2013-12-26 11:00,26,3.397,3.397,3.397,3.397,1
,2013-12-26 11:30,26,3.393,3.412,3.3925,3.412,4
,2013-12-26 12:00,26,3.4135,3.4135,3.41,3.41,2
,2013-12-26 12:30,26,3.4075,3.4075,3.4075,3.4075,1
,2013-12-26 14:30,26,3.4005,3.4005,3.4005,3.4005,1
,2013-12-26 17:00,27,3.397,3.397,3.397,3.397,1
,2013-12-26 17:30,27,3.395,3.395,3.395,3.395,8
,2013-12-26 22:30,27,3.389,3.389,3.388,3.388,2
,2013-12-26 23:00,27,3.387,3.387,3.386,3.3865,6
,2013-12-27 01:00,27,3.3945,3.3945,3.3945,3.3945,3
,2013-12-27 01:30,27,3.3985,3.3985,3.3985,3.3985,1
,2013-12-27 07:00,27,3.394,3.394,3.39,3.39,3
,2013-12-27 07:30,27,3.3975,3.399,3.3975,3.399,7
,2013-12-27 08:00,27,3.4005,3.4005,3.3985,3.3985,8
,2013-12-27 09:00,27,3.4035,3.408,3.4035,3.408,19
,2013-12-27 09:30,27,3.402,3.403,3.4,3.4015,5
,2013-12-27 10:00,27,3.404,3.404,3.4025,3.403,7
,2013-12-27 10:30,27,3.4035,3.4035,3.396,3.396,16
,2013-12-27 11:00,27,3.398,3.3995,3.3975,3.3995,10
,2013-12-27 11:30,27,3.4,3.401,3.398,3.398,19
,2013-12-27 12:00,27,3.395,3.3955,3.395,3.395,5
,2013-12-27 12:30,27,3.395,3.395,3.3945,3.3945,8
,2013-12-27 13:30,27,3.3925,3.3925,3.3925,3.3925,1
,2013-12-29 21:00,30,3.3895,3.39,3.3895,3.39,6
,2013-12-29 22:00,30,3.39,3.39,3.39,3.39,1
,2013-12-30 06:00,30,3.401,3.401,3.401,3.401,98
,2013-12-30 07:00,30,3.3925,3.3925,3.3925,3.3925,2
,2013-12-30 07:30,30,3.393,3.393,3.386,3.3865,10
,2013-12-30 09:30,30,3.4005,3.401,3.398,3.401,36
,2013-12-30 10:30,30,3.4035,3.4035,3.4,3.4,9
,2013-12-30 11:00,30,3.401,3.401,3.401,3.401,1
,2013-12-30 11:30,30,3.399,3.4015,3.399,3.4015,2
,2013-12-30 12:00,30,3.399,3.399,3.399,3.399,1
,2013-12-30 12:30,30,3.399,3.399,3.399,3.399,3
,2013-12-30 13:30,30,3.3995,3.3995,3.3995,3.3995,1
,2013-12-30 14:00,30,3.4015,3.403,3.4015,3.403,16
,2013-12-30 20:30,31,3.403,3.403,3.403,3.403,1
,2013-12-31 01:00,31,3.399,3.3995,3.399,3.3995,4
,2013-12-31 01:30,31,3.399,3.399,3.399,3.399,1
,2013-12-31 02:00,31,3.397,3.397,3.397,3.397,1
,2013-12-31 02:30,31,3.398,3.398,3.398,3.398,1
,2013-12-31 03:00,31,3.3995,3.4035,3.3995,3.4035,5
,2013-12-31 06:00,31,3.396,3.396,3.396,3.396,1
,2013-12-31 09:00,31,3.3995,3.3995,3.3995,3.3995,1
,2013-12-31 09:30,31,3.399,3.399,3.399,3.399,1
,2013-12-31 10:00,31,3.405,3.417,3.405,3.417,7
,2013-12-31 10:30,31,3.4175,3.4175,3.4165,3.4165,2
,2013-12-31 11:00,31,3.4115,3.4115,3.4115,3.4115,1
,2013-12-31 11:30,31,3.414,3.414,3.414,3.414,1
,2013-12-31 12:30,31,3.4115,3.4115,3.4085,3.4085,7
,2014-01-01 19:30,2,3.4145,3.4145,3.4145,3.4145,1
,2014-01-01 21:00,2,3.4195,3.42,3.4195,3.4195,3
,2014-01-02 00:30,2,3.438,3.438,3.438,3.438,1
,2014-01-02 01:30,2,3.436,3.438,3.436,3.438,2
,2014-01-02 02:00,2,3.433,3.433,3.433,3.433,1
,2014-01-02 05:30,2,3.43,3.43,3.43,3.43,1
,2014-01-02 06:30,2,3.411,3.411,3.411,3.411,1
,2014-01-02 07:00,2,3.4075,3.415,3.4075,3.415,6
,2014-01-02 07:30,2,3.41,3.41,3.41,3.41,1
,2014-01-02 08:00,2,3.407,3.407,3.406,3.406,5
,2014-01-02 08:30,2,3.405,3.405,3.404,3.404,3
,2014-01-02 09:00,2,3.4005,3.401,3.4005,3.401,2
,2014-01-02 10:00,2,3.4,3.4,3.4,3.4,2
,2014-01-02 11:00,2,3.399,3.3995,3.399,3.3995,5
,2014-01-02 11:30,2,3.3975,3.3975,3.3975,3.3975,1
,2014-01-02 12:00,2,3.3975,3.398,3.3975,3.398,5
,2014-01-02 13:00,2,3.3985,3.3985,3.398,3.398,3
,2014-01-02 15:30,2,3.4025,3.4025,3.4025,3.4025,3
,2014-01-02 17:00,3,3.4005,3.4005,3.4005,3.4005,1
,2014-01-02 18:30,3,3.398,3.398,3.398,3.398,2
,2014-01-02 21:30,3,3.379,3.379,3.379,3.379,2
,2014-01-03 01:30,3,3.367,3.367,3.3665,3.3665,8
,2014-01-03 02:00,3,3.3655,3.3655,3.3645,3.3645,6
,2014-01-03 03:30,3,3.37,3.37,3.37,3.37,14
,2014-01-03 04:00,3,3.3685,3.3685,3.3685,3.3685,5
,2014-01-03 04:30,3,3.3705,3.3705,3.37,3.37,3
,2014-01-03 05:30,3,3.362,3.362,3.362,3.362,1
,2014-01-03 06:30,3,3.363,3.363,3.363,3.363,1
,2014-01-03 07:30,3,3.3655,3.3655,3.3655,3.3655,1
,2014-01-03 08:30,3,3.3635,3.3665,3.3615,3.3665,7
,2014-01-03 10:00,3,3.3655,3.3655,3.3655,3.3655,1
,2014-01-03 11:30,3,3.3675,3.3675,3.3675,3.3675,1
,2014-01-03 15:00,3,3.363,3.363,3.3615,3.3615,8
,2014-01-05 20:00,6,3.368,3.371,3.368,3.371,4
,2014-01-06 05:30,6,3.35,3.35,3.35,3.35,1
,2014-01-06 06:00,6,3.349,3.349,3.349,3.349,1
,2014-01-06 06:30,6,3.3515,3.3515,3.3515,3.3515,1
,2014-01-06 11:00,6,3.372,3.372,3.372,3.372,8
,2014-01-06 14:00,6,3.374,3.374,3.374,3.374,2
,2014-01-06 14:30,6,3.375,3.375,3.375,3.375,2
,2014-01-07 00:00,7,3.368,3.368,3.368,3.368,7
,2014-01-07 05:00,7,3.372,3.372,3.372,3.372,1
,2014-01-07 08:30,7,3.366,3.366,3.366,3.366,2
,2014-01-07 09:00,7,3.3665,3.3665,3.3665,3.3665,1
,2014-01-07 09:30,7,3.3635,3.3635,3.3635,3.3635,1
,2014-01-07 10:30,7,3.372,3.372,3.368,3.372,26
,2014-01-07 15:30,7,3.376,3.376,3.375,3.375,4
,2014-01-07 19:00,8,3.3745,3.3745,3.3745,3.3745,1
,2014-01-08 01:00,8,3.3835,3.3855,3.3835,3.3855,2
,2014-01-08 01:30,8,3.3855,3.3855,3.3855,3.3855,1
,2014-01-08 02:00,8,3.383,3.383,3.383,3.383,1
,2014-01-08 05:00,8,3.3765,3.3765,3.3765,3.3765,2
,2014-01-08 05:30,8,3.3775,3.3775,3.376,3.376,3
,2014-01-08 06:00,8,3.3765,3.3785,3.3765,3.3785,14
,2014-01-08 06:30,8,3.3795,3.381,3.3795,3.381,10
,2014-01-08 07:00,8,3.39,3.39,3.39,3.39,1
,2014-01-08 09:30,8,3.37,3.37,3.37,3.37,1
,2014-01-08 10:00,8,3.371,3.371,3.371,3.371,1
,2014-01-08 10:30,8,3.3675,3.3675,3.3675,3.3675,1
,2014-01-08 11:00,8,3.369,3.369,3.369,3.369,1
,2014-01-08 11:30,8,3.369,3.369,3.369,3.369,3
,2014-01-08 13:00,8,3.354,3.354,3.354,3.354,6
,2014-01-08 15:30,8,3.356,3.357,3.356,3.357,3
,2014-01-08 16:00,8,3.358,3.358,3.358,3.358,1
,2014-01-08 18:30,9,3.3615,3.3615,3.3615,3.3615,1
,2014-01-08 19:00,9,3.364,3.3645,3.364,3.3645,2
,2014-01-08 23:30,9,3.354,3.355,3.3495,3.3545,102
,2014-01-09 00:00,9,3.3545,3.3545,3.3545,3.3545,48
,2014-01-09 00:30,9,3.336,3.336,3.336,3.336,1
,2014-01-09 01:00,9,3.34,3.34,3.34,3.34,1
,2014-01-09 02:00,9,3.33,3.33,3.33,3.33,1
,2014-01-09 02:30,9,3.331,3.3315,3.3255,3.33,19
,2014-01-09 03:00,9,3.33,3.33,3.33,3.33,1
,2014-01-09 04:00,9,3.327,3.327,3.327,3.327,1
,2014-01-09 05:00,9,3.331,3.331,3.331,3.331,1
,2014-01-09 06:30,9,3.333,3.333,3.333,3.333,1
,2014-01-09 07:00,9,3.327,3.3335,3.327,3.3335,6
,2014-01-09 07:30,9,3.33,3.331,3.33,3.331,5
,2014-01-09 08:00,9,3.328,3.3295,3.328,3.328,10
,2014-01-09 08:30,9,3.328,3.3295,3.328,3.3295,2
,2014-01-09 09:00,9,3.3285,3.3285,3.328,3.328,2
,2014-01-09 09:30,9,3.318,3.321,3.3165,3.3165,6
,2014-01-09 10:00,9,3.311,3.3165,3.311,3.3165,9
,2014-01-09 10:30,9,3.313,3.313,3.313,3.313,1
,2014-01-09 11:30,9,3.318,3.32,3.318,3.32,2
,2014-01-09 13:30,9,3.318,3.318,3.3155,3.3155,10
,2014-01-09 14:00,9,3.315,3.315,3.3145,3.3145,5
,2014-01-09 15:30,9,3.3165,3.3165,3.3165,3.3165,4
,2014-01-09 22:30,10,3.322,3.322,3.322,3.322,1
,2014-01-09 23:30,10,3.328,3.328,3.328,3.328,1
,2014-01-10 04:00,10,3.3335,3.3335,3.3335,3.3335,2
,2014-01-10 05:30,10,3.332,3.332,3.332,3.332,1
,2014-01-10 06:30,10,3.3335,3.3335,3.328,3.328,2
,2014-01-10 07:00,10,3.3335,3.3335,3.3335,3.3335,7
,2014-01-10 07:30,10,3.356,3.356,3.356,3.356,2
,2014-01-10 08:00,10,3.358,3.358,3.358,3.358,1
,2014-01-10 08:30,10,3.353,3.353,3.353,3.353,3
,2014-01-10 09:00,10,3.358,3.358,3.358,3.358,1
,2014-01-10 09:30,10,3.357,3.357,3.357,3.357,1
,2014-01-10 11:30,10,3.36,3.36,3.36,3.36,3
,2014-01-10 12:00,10,3.3605,3.3635,3.3605,3.362,15
,2014-01-10 12:30,10,3.365,3.365,3.365,3.365,1
,2014-01-10 15:00,10,3.36,3.36,3.36,3.36,3
,2014-01-12 17:00,13,3.369,3.3705,3.369,3.3705,2
,2014-01-12 20:30,13,3.37,3.37,3.37,3.37,1
,2014-01-13 03:00,13,3.348,3.348,3.348,3.348,10
,2014-01-13 04:00,13,3.348,3.348,3.348,3.348,10
,2014-01-13 08:30,13,3.344,3.3455,3.344,3.3455,10
,2014-01-13 09:00,13,3.3445,3.345,3.3445,3.345,3
,2014-01-13 10:30,13,3.3565,3.36,3.3565,3.36,2
,2014-01-13 11:00,13,3.3725,3.3725,3.3705,3.3705,2
,2014-01-13 12:30,13,3.368,3.368,3.3635,3.3645,23
,2014-01-13 13:00,13,3.3615,3.3615,3.3615,3.3615,1
,2014-01-13 13:30,13,3.3595,3.3595,3.3595,3.3595,1
,2014-01-13 15:00,13,3.3585,3.3585,3.3585,3.3585,1
,2014-01-13 15:30,13,3.3585,3.3585,3.3585,3.3585,2
,2014-01-13 19:00,14,3.3615,3.3615,3.361,3.361,2
,2014-01-14 01:30,14,3.3665,3.3665,3.3665,3.3665,2
,2014-01-14 03:30,14,3.3625,3.3685,3.3625,3.3685,2
,2014-01-14 05:00,14,3.3615,3.3615,3.358,3.358,16
,2014-01-14 06:30,14,3.363,3.363,3.362,3.363,6
,2014-01-14 07:00,14,3.36,3.36,3.3585,3.3585,10
,2014-01-14 08:30,14,3.3575,3.3575,3.357,3.357,5
,2014-01-14 09:00,14,3.3545,3.3545,3.3545,3.3545,3
,2014-01-14 09:30,14,3.353,3.353,3.353,3.353,1
,2014-01-14 10:00,14,3.344,3.3455,3.341,3.3425,29
,2014-01-14 10:30,14,3.345,3.346,3.345,3.346,14
,2014-01-14 11:00,14,3.3455,3.35,3.3455,3.35,10
,2014-01-14 11:30,14,3.3525,3.3525,3.3525,3.3525,1
,2014-01-14 13:30,14,3.352,3.352,3.352,3.352,1
,2014-01-14 15:30,14,3.352,3.352,3.351,3.351,7
,2014-01-14 19:00,15,3.35,3.3525,3.348,3.352,11
,2014-01-14 19:30,15,3.3475,3.3475,3.3395,3.3395,3
,2014-01-14 22:00,15,3.3275,3.3275,3.327,3.327,2
,2014-01-15 03:30,15,3.3325,3.3325,3.3325,3.3325,1
,2014-01-15 05:00,15,3.343,3.348,3.343,3.348,3
,2014-01-15 05:30,15,3.347,3.347,3.3455,3.3455,2
,2014-01-15 06:30,15,3.345,3.345,3.345,3.345,2
,2014-01-15 07:30,15,3.3415,3.3415,3.3415,3.3415,1
,2014-01-15 08:00,15,3.3455,3.3455,3.3455,3.3455,3
,2014-01-15 08:30,15,3.352,3.3535,3.352,3.3535,3
,2014-01-15 10:00,15,3.372,3.3805,3.372,3.3805,11
,2014-01-15 10:30,15,3.377,3.377,3.377,3.377,1
,2014-01-15 11:30,15,3.3765,3.3765,3.3765,3.3765,1
,2014-01-15 13:00,15,3.376,3.376,3.376,3.376,1
,2014-01-15 14:30,15,3.3715,3.372,3.3715,3.372,4
,2014-01-15 15:30,15,3.37,3.37,3.369,3.369,6
,2014-01-15 19:00,16,3.3715,3.3715,3.3715,3.3715,1
,2014-01-15 23:30,16,3.38,3.3855,3.38,3.3835,6
,2014-01-16 00:00,16,3.3825,3.3825,3.37,3.37,3
,2014-01-16 00:30,16,3.3675,3.368,3.3675,3.368,2
,2014-01-16 01:00,16,3.366,3.366,3.366,3.366,1
,2014-01-16 08:00,16,3.3595,3.3595,3.3595,3.3595,1
,2014-01-16 08:30,16,3.3595,3.3595,3.359,3.359,6
,2014-01-16 09:00,16,3.359,3.3655,3.359,3.3655,13
,2014-01-16 10:00,16,3.3505,3.3505,3.349,3.3505,7
,2014-01-16 10:30,16,3.356,3.3565,3.3535,3.354,14
,2014-01-16 11:00,16,3.345,3.3485,3.344,3.3485,51
,2014-01-16 12:00,16,3.359,3.359,3.3545,3.3545,17
,2014-01-16 14:30,16,3.3565,3.3575,3.3565,3.3575,13
,2014-01-17 03:00,17,3.344,3.344,3.343,3.343,2
,2014-01-17 06:30,17,3.371,3.374,3.3675,3.374,13
,2014-01-17 07:00,17,3.375,3.375,3.375,3.375,2
,2014-01-17 08:00,17,3.37,3.37,3.3655,3.3655,16
,2014-01-17 10:30,17,3.371,3.371,3.368,3.3705,5
,2014-01-17 11:00,17,3.3675,3.3675,3.3555,3.3555,5
,2014-01-17 14:00,17,3.358,3.358,3.358,3.358,1
,2014-01-17 15:30,17,3.355,3.355,3.3545,3.3545,2
,2014-01-19 18:00,21,3.3585,3.3585,3.3575,3.3575,5
,2014-01-19 19:30,21,3.3575,3.359,3.3575,3.3575,11
,2014-01-19 21:00,21,3.364,3.364,3.364,3.364,2
,2014-01-20 00:00,21,3.356,3.356,3.356,3.356,2
,2014-01-20 01:00,21,3.3555,3.3555,3.3555,3.3555,3
,2014-01-20 05:30,21,3.3525,3.3525,3.3525,3.3525,1
,2014-01-20 07:30,21,3.354,3.354,3.354,3.354,1
,2014-01-20 09:00,21,3.353,3.353,3.353,3.353,1
,2014-01-21 02:00,21,3.341,3.341,3.339,3.339,3
,2014-01-21 06:00,21,3.3375,3.3375,3.337,3.337,2
,2014-01-21 07:00,21,3.335,3.335,3.3275,3.3275,10
,2014-01-21 07:30,21,3.33,3.3365,3.3215,3.3365,6
,2014-01-21 08:30,21,3.339,3.339,3.339,3.339,1
,2014-01-21 09:30,21,3.359,3.363,3.3585,3.363,8
,2014-01-21 10:30,21,3.364,3.3655,3.364,3.365,8
,2014-01-21 11:00,21,3.361,3.3625,3.361,3.3625,12
,2014-01-21 12:00,21,3.3645,3.3645,3.3645,3.3645,1
,2014-01-21 13:00,21,3.3625,3.3625,3.361,3.361,10
,2014-01-21 15:00,21,3.357,3.357,3.3565,3.3565,5
,2014-01-21 23:30,22,3.363,3.363,3.363,3.363,1
,2014-01-22 02:30,22,3.3535,3.3535,3.3535,3.3535,1
,2014-01-22 03:30,22,3.349,3.349,3.349,3.349,2
,2014-01-22 08:30,22,3.349,3.349,3.349,3.349,1
,2014-01-22 09:00,22,3.346,3.346,3.346,3.346,1
,2014-01-22 10:00,22,3.3455,3.3455,3.3455,3.3455,1
,2014-01-22 11:30,22,3.3475,3.3475,3.3475,3.3475,1
,2014-01-22 12:30,22,3.348,3.348,3.348,3.348,1
,2014-01-22 13:00,22,3.34,3.34,3.34,3.34,1
,2014-01-22 13:30,22,3.342,3.342,3.342,3.342,2
,2014-01-22 15:00,22,3.341,3.341,3.341,3.341,1
,2014-01-22 16:00,22,3.34,3.34,3.339,3.339,5
,2014-01-22 21:30,23,3.333,3.333,3.333,3.333,1
,2014-01-23 03:00,23,3.329,3.329,3.3255,3.3255,2
,2014-01-23 04:00,23,3.3285,3.329,3.3285,3.329,2
,2014-01-23 05:30,23,3.3255,3.3255,3.3255,3.3255,1
,2014-01-23 06:30,23,3.324,3.324,3.324,3.324,1
,2014-01-23 07:00,23,3.3315,3.3315,3.3315,3.3315,1
,2014-01-23 07:30,23,3.34,3.34,3.3365,3.3365,3
,2014-01-23 08:30,23,3.3345,3.3345,3.3345,3.3345,1
,2014-01-23 09:00,23,3.3445,3.3445,3.3435,3.3445,4
,2014-01-23 10:00,23,3.2975,3.302,3.2975,3.302,12
,2014-01-23 10:30,23,3.3045,3.3045,3.3015,3.3015,3
,2014-01-23 11:00,23,3.3015,3.302,3.3005,3.3005,5
,2014-01-23 12:00,23,3.299,3.299,3.2965,3.2965,2
,2014-01-23 13:30,23,3.2945,3.2945,3.2945,3.2945,3
,2014-01-23 14:00,23,3.295,3.2955,3.295,3.2955,20
,2014-01-23 14:30,23,3.292,3.292,3.292,3.292,1
,2014-01-23 15:30,23,3.295,3.295,3.295,3.295,3
,2014-01-23 19:00,24,3.297,3.3025,3.297,3.302,11
,2014-01-24 08:00,24,3.2955,3.2955,3.2955,3.2955,5
,2014-01-24 08:30,24,3.2945,3.2945,3.293,3.293,3
,2014-01-24 09:30,24,3.292,3.292,3.292,3.292,2
,2014-01-24 10:00,24,3.292,3.292,3.2895,3.291,20
,2014-01-24 10:30,24,3.2865,3.287,3.2865,3.287,2
,2014-01-24 11:00,24,3.2865,3.2865,3.2865,3.2865,1
,2014-01-24 11:30,24,3.2825,3.2825,3.2825,3.2825,4
,2014-01-24 12:00,24,3.281,3.281,3.2775,3.2775,22
,2014-01-24 13:00,24,3.275,3.276,3.275,3.276,4
,2014-01-26 23:30,27,3.286,3.286,3.286,3.286,1
,2014-01-27 00:30,27,3.281,3.286,3.281,3.286,2
,2014-01-27 04:30,27,3.288,3.288,3.288,3.288,1
,2014-01-27 07:00,27,3.2825,3.2825,3.2825,3.2825,1
,2014-01-27 07:30,27,3.28,3.28,3.28,3.28,1
,2014-01-27 08:30,27,3.28,3.281,3.28,3.281,5
,2014-01-27 10:00,27,3.2715,3.273,3.27,3.27,16
,2014-01-27 10:30,27,3.27,3.2705,3.2665,3.2665,5
,2014-01-27 11:00,27,3.28,3.28,3.2645,3.267,25
,2014-01-27 12:00,27,3.2665,3.269,3.2665,3.269,2
,2014-01-27 12:30,27,3.269,3.269,3.269,3.269,1
,2014-01-27 13:00,27,3.2675,3.2685,3.2675,3.2685,5
,2014-01-27 13:30,27,3.2665,3.2665,3.2655,3.2655,4
,2014-01-27 20:00,28,3.272,3.272,3.272,3.272,1
,2014-01-28 00:30,28,3.273,3.274,3.273,3.274,9
,2014-01-28 07:00,28,3.2795,3.2795,3.2795,3.2795,1
,2014-01-28 07:30,28,3.272,3.272,3.272,3.272,1
,2014-01-28 08:30,28,3.2725,3.2725,3.2725,3.2725,8
,2014-01-28 09:30,28,3.269,3.269,3.264,3.264,8
,2014-01-28 10:00,28,3.263,3.2635,3.263,3.2635,4
,2014-01-28 10:30,28,3.262,3.2625,3.2575,3.2575,7
,2014-01-28 13:00,28,3.2615,3.2615,3.2615,3.2615,1
,2014-01-28 16:00,28,3.259,3.262,3.259,3.262,12
,2014-01-29 00:00,29,3.2765,3.2765,3.2765,3.2765,1
,2014-01-29 00:30,29,3.273,3.274,3.27,3.27,33
,2014-01-29 01:00,29,3.2695,3.2695,3.2695,3.2695,7
,2014-01-29 06:00,29,3.2655,3.2655,3.2655,3.2655,1
,2014-01-29 08:00,29,3.259,3.259,3.249,3.249,14
,2014-01-29 08:30,29,3.2515,3.253,3.2505,3.2505,6
,2014-01-29 09:00,29,3.251,3.2515,3.249,3.249,4
,2014-01-29 09:30,29,3.2495,3.2495,3.248,3.248,7
,2014-01-29 10:00,29,3.2475,3.2525,3.2475,3.2525,12
,2014-01-29 10:30,29,3.248,3.249,3.248,3.249,2
,2014-01-29 11:00,29,3.2485,3.249,3.2485,3.249,12
,2014-01-29 11:30,29,3.249,3.2495,3.2485,3.249,40
,2014-01-29 13:00,29,3.248,3.251,3.246,3.251,8
,2014-01-29 15:30,29,3.251,3.251,3.25,3.25,16
,2014-01-29 16:00,29,3.2505,3.2505,3.2505,3.2505,1
,2014-01-29 19:00,30,3.259,3.2605,3.2585,3.259,11
,2014-01-29 23:30,30,3.244,3.2455,3.244,3.2455,10
,2014-01-30 02:30,30,3.254,3.254,3.254,3.254,1
,2014-01-30 06:30,30,3.245,3.245,3.2445,3.245,4
,2014-01-30 07:00,30,3.24,3.24,3.24,3.24,2
,2014-01-30 07:30,30,3.233,3.233,3.23,3.23,6
,2014-01-30 08:00,30,3.235,3.235,3.228,3.228,5
,2014-01-30 08:30,30,3.234,3.234,3.233,3.233,4
,2014-01-30 09:00,30,3.233,3.2335,3.23,3.23,5
,2014-01-30 09:30,30,3.229,3.23,3.229,3.23,2
,2014-01-30 10:00,30,3.2215,3.2285,3.2215,3.2285,3
,2014-01-30 10:30,30,3.2285,3.2285,3.2285,3.2285,1
,2014-01-30 11:00,30,3.2365,3.2365,3.2365,3.2365,1
,2014-01-30 12:00,30,3.237,3.237,3.236,3.236,2
,2014-01-30 12:30,30,3.2365,3.2375,3.2365,3.2375,6
,2014-01-30 13:00,30,3.2375,3.2385,3.2375,3.2385,15
,2014-01-30 13:30,30,3.2405,3.2405,3.2405,3.2405,4
,2014-01-30 15:30,30,3.236,3.24,3.236,3.24,27
,2014-01-30 16:00,30,3.24,3.24,3.24,3.24,1
,2014-01-30 17:00,31,3.241,3.2415,3.241,3.2415,2
,2014-01-31 02:00,31,3.228,3.228,3.228,3.228,6
,2014-01-31 04:00,31,3.2235,3.2235,3.2235,3.2235,1
,2014-01-31 07:00,31,3.221,3.221,3.221,3.221,12
,2014-01-31 07:30,31,3.224,3.2255,3.224,3.2255,2
,2014-01-31 08:00,31,3.2245,3.225,3.22,3.221,42
,2014-01-31 09:00,31,3.2285,3.2285,3.2275,3.2275,6
,2014-01-31 10:30,31,3.222,3.222,3.222,3.222,1
,2014-01-31 12:00,31,3.218,3.218,3.218,3.218,1
,2014-01-31 12:30,31,3.2215,3.2215,3.2215,3.2215,1
,2014-01-31 13:00,31,3.216,3.219,3.216,3.219,11
,2014-01-31 13:30,31,3.212,3.212,3.212,3.212,1
,2014-01-31 14:00,31,3.21,3.21,3.21,3.21,1
,2014-01-31 14:30,31,3.2135,3.2135,3.2135,3.2135,1
,2014-01-31 15:00,31,3.213,3.2135,3.213,3.2135,4
,2014-02-02 19:00,3,3.216,3.216,3.216,3.216,2
,2014-02-03 09:00,3,3.2135,3.2135,3.2135,3.2135,1
,2014-02-03 10:00,3,3.21,3.21,3.208,3.208,3
,2014-02-03 11:00,3,3.2075,3.2075,3.205,3.205,9
,2014-02-03 11:30,3,3.2,3.2,3.2,3.2,2
,2014-02-03 13:00,3,3.2005,3.2005,3.2005,3.2005,2
,2014-02-03 13:30,3,3.1955,3.1955,3.1955,3.1955,2
,2014-02-03 14:00,3,3.1945,3.197,3.1945,3.197,7
,2014-02-03 14:30,3,3.1925,3.1925,3.1925,3.1925,1
,2014-02-03 15:00,3,3.1965,3.1975,3.1965,3.1975,7
,2014-02-03 15:30,3,3.1985,3.1985,3.1985,3.1985,5
,2014-02-04 09:00,4,3.217,3.217,3.217,3.217,5
,2014-02-04 10:00,4,3.2155,3.2155,3.2155,3.2155,1
,2014-02-04 10:30,4,3.215,3.215,3.215,3.215,1
,2014-02-04 11:30,4,3.22,3.22,3.22,3.22,2
,2014-02-04 12:30,4,3.217,3.2185,3.217,3.2185,7
,2014-02-04 13:00,4,3.2175,3.2175,3.217,3.217,2
,2014-02-04 14:00,4,3.22,3.22,3.22,3.22,2
,2014-02-04 15:30,4,3.2175,3.2175,3.2175,3.2175,1
,2014-02-04 16:00,4,3.218,3.218,3.218,3.218,5
,2014-02-05 07:00,5,3.229,3.229,3.229,3.229,1
,2014-02-05 08:00,5,3.224,3.224,3.224,3.224,2
,2014-02-05 09:30,5,3.2115,3.2115,3.2115,3.2115,2
,2014-02-05 10:30,5,3.2165,3.2165,3.2165,3.2165,10
,2014-02-05 11:30,5,3.214,3.2145,3.211,3.211,11
,2014-02-05 12:00,5,3.2145,3.2145,3.2145,3.2145,2
,2014-02-05 12:30,5,3.2195,3.2195,3.2195,3.2195,1
,2014-02-05 15:00,5,3.221,3.221,3.221,3.221,1
,2014-02-06 07:00,6,3.229,3.229,3.229,3.229,2
,2014-02-06 07:30,6,3.2305,3.2305,3.2305,3.2305,1
,2014-02-06 08:00,6,3.2315,3.2315,3.2315,3.2315,1
,2014-02-06 08:30,6,3.2365,3.2365,3.2365,3.2365,2
,2014-02-06 11:00,6,3.262,3.265,3.2595,3.2595,12
,2014-02-06 12:30,6,3.257,3.257,3.2565,3.257,4
,2014-02-06 13:30,6,3.254,3.254,3.254,3.254,8
,2014-02-06 14:30,6,3.256,3.256,3.256,3.256,1
,2014-02-06 15:00,6,3.251,3.251,3.251,3.251,1
,2014-02-06 16:00,6,3.2535,3.2535,3.2535,3.2535,2
,2014-02-06 19:00,7,3.266,3.266,3.266,3.266,1
,2014-02-07 07:00,7,3.2705,3.2705,3.27,3.27,3
,2014-02-07 07:30,7,3.269,3.269,3.269,3.269,1
,2014-02-07 10:00,7,3.275,3.275,3.2705,3.274,21
,2014-02-07 10:30,7,3.275,3.275,3.275,3.275,25
,2014-02-07 12:00,7,3.2705,3.2705,3.2705,3.2705,5
,2014-02-07 12:30,7,3.2705,3.272,3.2705,3.272,5
,2014-02-07 13:00,7,3.2665,3.2665,3.264,3.264,3
,2014-02-07 14:30,7,3.277,3.277,3.277,3.277,1
,2014-02-10 07:00,10,3.28,3.28,3.28,3.28,1
,2014-02-10 09:00,10,3.2805,3.2805,3.2805,3.2805,5
,2014-02-10 09:30,10,3.273,3.274,3.267,3.267,33
,2014-02-10 10:00,10,3.261,3.261,3.261,3.261,1
,2014-02-10 11:00,10,3.26,3.27,3.26,3.27,13
,2014-02-10 13:00,10,3.268,3.268,3.268,3.268,1
,2014-02-10 19:00,11,3.2715,3.2715,3.2715,3.2715,1
,2014-02-11 09:30,11,3.26,3.2635,3.26,3.2635,26
,2014-02-11 15:30,11,3.2765,3.2765,3.2765,3.2765,1
,2014-02-12 01:00,12,3.2875,3.2875,3.2875,3.2875,1
,2014-02-12 07:30,12,3.2975,3.2975,3.2975,3.2975,9
,2014-02-12 08:30,12,3.2955,3.2955,3.2955,3.2955,2
,2014-02-12 09:30,12,3.31,3.312,3.31,3.31,13
,2014-02-12 10:00,12,3.31,3.31,3.309,3.309,22
,2014-02-12 14:00,12,3.313,3.313,3.31,3.31,7
,2014-02-12 16:00,12,3.307,3.307,3.307,3.307,1
,2014-02-12 19:00,13,3.304,3.304,3.297,3.297,11
,2014-02-12 19:30,13,3.3,3.3,3.3,3.3,1
,2014-02-13 08:00,13,3.267,3.267,3.265,3.265,3
,2014-02-13 08:30,13,3.276,3.276,3.276,3.276,1
,2014-02-13 09:00,13,3.28,3.2865,3.28,3.286,8
,2014-02-13 10:00,13,3.2895,3.2905,3.2885,3.2885,21
,2014-02-13 11:00,13,3.293,3.2975,3.293,3.2975,10
,2014-02-13 11:30,13,3.301,3.3025,3.298,3.3025,8
,2014-02-13 12:00,13,3.306,3.3065,3.306,3.3065,4
,2014-02-13 13:30,13,3.305,3.305,3.305,3.305,4
,2014-02-13 15:30,13,3.305,3.305,3.305,3.305,1
,2014-02-14 07:30,14,3.31,3.31,3.31,3.31,9
,2014-02-14 08:00,14,3.324,3.324,3.32,3.32,22
,2014-02-14 08:30,14,3.32,3.32,3.32,3.32,10
,2014-02-14 09:00,14,3.3185,3.3185,3.3175,3.3175,6
,2014-02-14 10:00,14,3.3225,3.3225,3.3225,3.3225,10
,2014-02-14 10:30,14,3.315,3.315,3.3135,3.3135,7
,2014-02-14 11:30,14,3.316,3.316,3.314,3.314,11
,2014-02-14 12:00,14,3.311,3.311,3.311,3.311,1
,2014-02-14 14:00,14,3.317,3.318,3.317,3.318,3
,2014-02-14 14:30,14,3.318,3.318,3.318,3.318,5
,2014-02-14 15:30,14,3.318,3.32,3.318,3.32,6
,2014-02-14 16:00,14,3.316,3.316,3.316,3.316,1
,2014-02-16 17:30,18,3.36,3.36,3.36,3.36,1
,2014-02-17 10:00,18,3.339,3.3395,3.339,3.3395,10
,2014-02-17 17:00,18,3.329,3.329,3.329,3.329,1
,2014-02-18 07:00,18,3.33,3.33,3.33,3.33,1
,2014-02-18 08:00,18,3.334,3.334,3.334,3.334,1
,2014-02-18 08:30,18,3.3335,3.3335,3.3325,3.3325,3
,2014-02-18 09:00,18,3.341,3.343,3.341,3.3425,15
,2014-02-18 09:30,18,3.341,3.341,3.338,3.338,22
,2014-02-18 10:30,18,3.3405,3.3405,3.338,3.338,5
,2014-02-18 11:00,18,3.3435,3.3435,3.3435,3.3435,2
,2014-02-18 16:00,18,3.341,3.3415,3.341,3.3415,10
,2014-02-19 06:00,19,3.337,3.337,3.337,3.337,2
,2014-02-19 06:30,19,3.3385,3.3385,3.3385,3.3385,2
,2014-02-19 07:00,19,3.3385,3.3385,3.3385,3.3385,3
,2014-02-19 08:30,19,3.344,3.344,3.3435,3.3435,12
,2014-02-19 09:30,19,3.3475,3.3475,3.3465,3.3465,5
,2014-02-19 10:00,19,3.3525,3.354,3.3525,3.3525,33
,2014-02-19 10:30,19,3.3475,3.3475,3.3465,3.3465,15
,2014-02-19 11:00,19,3.325,3.325,3.325,3.325,1
,2014-02-19 13:30,19,3.3305,3.3305,3.3305,3.3305,1
,2014-02-19 14:30,19,3.328,3.328,3.328,3.328,6
,2014-02-19 15:00,19,3.328,3.328,3.328,3.328,2
,2014-02-20 07:30,20,3.32,3.32,3.32,3.32,15
,2014-02-20 08:00,20,3.321,3.321,3.3195,3.3195,6
,2014-02-20 09:00,20,3.317,3.317,3.317,3.317,15
,2014-02-20 09:30,20,3.324,3.324,3.32,3.324,19
,2014-02-20 10:00,20,3.324,3.324,3.324,3.324,5
,2014-02-20 10:30,20,3.324,3.324,3.3235,3.324,14
,2014-02-20 12:00,20,3.3165,3.3165,3.316,3.316,2
,2014-02-20 14:00,20,3.324,3.3275,3.324,3.3275,13
,2014-02-20 17:00,21,3.319,3.319,3.319,3.319,1
,2014-02-21 08:00,21,3.324,3.324,3.324,3.324,2
,2014-02-21 09:00,21,3.3305,3.332,3.3305,3.332,21
,2014-02-21 09:30,21,3.3315,3.3315,3.33,3.33,18
,2014-02-21 10:00,21,3.33,3.33,3.33,3.33,7
,2014-02-21 10:30,21,3.331,3.331,3.331,3.331,1
,2014-02-21 11:00,21,3.329,3.329,3.328,3.328,3
,2014-02-21 12:30,21,3.332,3.335,3.328,3.335,6
,2014-02-21 13:00,21,3.335,3.335,3.335,3.335,8
,2014-02-21 13:30,21,3.335,3.335,3.335,3.335,10
,2014-02-21 14:00,21,3.33,3.337,3.33,3.337,14
,2014-02-24 06:30,24,3.279,3.2855,3.279,3.2855,2
,2014-02-24 07:30,24,3.2765,3.2775,3.2765,3.2775,20
,2014-02-24 08:30,24,3.2815,3.282,3.2815,3.282,15
,2014-02-24 10:00,24,3.3115,3.312,3.3115,3.312,5
,2014-02-24 10:30,24,3.305,3.305,3.305,3.305,2
,2014-02-24 11:00,24,3.3115,3.3115,3.3115,3.3115,4
,2014-02-24 12:00,24,3.355,3.355,3.355,3.355,1
,2014-02-24 12:30,24,3.3315,3.3315,3.3215,3.3215,5
,2014-02-25 06:30,25,3.3335,3.3345,3.3335,3.3345,9
,2014-02-25 07:00,25,3.3345,3.3345,3.3345,3.3345,3
,2014-02-25 07:30,25,3.3385,3.3385,3.3385,3.3385,10
,2014-02-25 08:00,25,3.327,3.327,3.327,3.327,1
,2014-02-25 08:30,25,3.3405,3.3405,3.34,3.34,3
,2014-02-25 09:30,25,3.3175,3.3175,3.3175,3.3175,2
,2014-02-25 12:30,25,3.305,3.305,3.305,3.305,1
,2014-02-26 08:00,26,3.319,3.3195,3.3185,3.319,11
,2014-02-26 08:30,26,3.302,3.302,3.302,3.302,3
,2014-02-26 09:00,26,3.298,3.298,3.298,3.298,3
,2014-02-26 09:30,26,3.298,3.298,3.298,3.298,1
,2014-02-26 11:30,26,3.2685,3.2705,3.2685,3.2695,7