,2011-10-03 08:00,3,3.152,3.152,3.152,3.152,1
,2011-10-03 08:30,3,3.1535,3.1535,3.1535,3.1535,1
,2011-10-13 17:30,14,3.3865,3.3865,3.3865,3.3865,9
,2011-10-20 11:00,20,3.101,3.101,3.101,3.101,2
,2011-10-31 13:30,31,3.68,3.68,3.68,3.68,1
,2011-10-31 14:00,31,3.68,3.68,3.68,3.68,1
,2011-11-10 11:30,10,3.43,3.4345,3.43,3.4345,3
,2011-12-19 07:00,19,3.349,3.349,3.349,3.349,1
,2012-02-13 08:30,13,3.8945,3.8945,3.8945,3.8945,1
,2012-02-14 09:30,14,3.8445,3.8445,3.8445,3.8445,1
,2012-02-14 10:00,14,3.85,3.85,3.85,3.85,2
,2012-02-14 11:00,14,3.872,3.875,3.872,3.875,14
,2012-02-16 07:30,16,3.7865,3.7865,3.7865,3.7865,1
,2012-02-22 11:30,22,3.876,3.876,3.876,3.876,1
,2012-02-28 09:00,28,3.9405,3.9405,3.9405,3.9405,1
,2012-03-06 10:00,6,3.8045,3.8045,3.8045,3.8045,1
,2012-03-14 08:00,14,3.8895,3.8895,3.8895,3.8895,1
,2012-04-13 02:30,13,3.71,3.71,3.71,3.71,1
,2012-04-13 13:30,13,3.6625,3.6625,3.6625,3.6625,1
,2012-04-23 07:00,23,3.65,3.65,3.65,3.65,1
,2012-04-23 10:30,23,3.6675,3.6675,3.6675,3.6675,1
,2012-05-03 17:00,4,3.756,3.7565,3.756,3.7565,2
,2012-05-10 08:30,10,3.722,3.722,3.722,3.722,1
,2012-05-14 10:00,14,3.574,3.574,3.574,3.574,1
,2012-05-15 23:00,16,3.4975,3.4975,3.4975,3.4975,4
,2012-05-16 12:30,16,3.48,3.48,3.48,3.48,1
,2012-05-18 09:00,18,3.5125,3.5125,3.5125,3.5125,1
,2012-05-18 12:30,18,3.488,3.488,3.488,3.488,1
,2012-05-21 10:00,21,3.52,3.52,3.52,3.52,1
,2012-05-23 09:30,23,3.424,3.424,3.424,3.424,1
,2012-05-24 10:30,24,3.4665,3.4665,3.4665,3.4665,2
,2012-05-29 11:00,29,3.485,3.485,3.485,3.485,1
,2012-06-01 07:30,1,3.34,3.34,3.34,3.34,1
,2012-06-01 11:30,1,3.343,3.343,3.343,3.343,1
,2012-06-07 13:00,7,3.4055,3.4055,3.4055,3.4055,1
,2012-06-08 14:30,8,3.335,3.335,3.335,3.335,1
,2012-06-18 06:30,18,3.407,3.407,3.407,3.407,5
,2012-06-20 07:00,20,3.4435,3.4435,3.4435,3.4435,1
,2012-06-22 10:00,22,3.329,3.329,3.329,3.329,1
,2012-06-27 16:00,27,3.3675,3.3675,3.3675,3.3675,1
,2012-08-01 11:30,1,3.388,3.388,3.388,3.388,1
,2012-08-01 12:00,1,3.395,3.395,3.395,3.395,2
,2012-08-01 13:00,1,3.384,3.384,3.384,3.384,1
,2012-08-02 11:30,2,3.3125,3.3125,3.3125,3.3125,1
,2012-08-02 14:30,2,3.3165,3.3165,3.3165,3.3165,3
,2012-08-03 07:30,3,3.3345,3.335,3.3345,3.335,6
,2012-08-03 12:00,3,3.3885,3.3885,3.3885,3.3885,2
,2012-08-03 13:30,3,3.3875,3.3875,3.3875,3.3875,1
,2012-08-03 16:00,3,3.388,3.388,3.388,3.388,1
,2012-08-06 11:30,6,3.41,3.41,3.41,3.41,1
,2012-08-07 12:00,7,3.4575,3.4575,3.4575,3.4575,1
,2012-08-08 11:30,8,3.4405,3.4405,3.4405,3.4405,1
,2012-08-09 11:30,9,3.444,3.444,3.444,3.444,1
,2012-08-09 13:30,9,3.4435,3.4435,3.4435,3.4435,1
,2012-08-10 09:30,10,3.4185,3.4185,3.4185,3.4185,1
,2012-08-10 11:30,10,3.413,3.413,3.413,3.413,1
,2012-08-13 11:30,13,3.375,3.375,3.375,3.375,1
,2012-08-14 11:30,14,3.379,3.379,3.379,3.379,1
,2012-08-14 19:00,15,3.3765,3.378,3.3765,3.378,2
,2012-08-15 10:00,15,3.3675,3.3675,3.3675,3.3675,2
,2012-08-15 11:30,15,3.369,3.369,3.369,3.369,1
,2012-08-16 11:30,16,3.4025,3.4025,3.4025,3.4025,1
,2012-08-17 11:30,17,3.4375,3.4375,3.4375,3.4375,2
,2012-08-17 12:00,17,3.437,3.437,3.437,3.437,2
,2012-08-20 06:00,20,3.402,3.402,3.4015,3.4015,2
,2012-08-20 07:30,20,3.379,3.379,3.379,3.379,4
,2012-08-20 11:30,20,3.388,3.388,3.388,3.388,1
,2012-08-20 12:00,20,3.3915,3.3915,3.3915,3.3915,1
,2012-08-21 08:30,21,3.462,3.462,3.462,3.462,1
,2012-08-21 11:30,21,3.4665,3.4665,3.4665,3.4665,1
,2012-08-22 11:30,22,3.468,3.468,3.468,3.468,1
,2012-08-23 11:30,23,3.5075,3.5075,3.5075,3.5075,1
,2012-08-24 11:30,24,3.4975,3.4975,3.4975,3.4975,1
,2012-08-27 11:30,27,3.49,3.49,3.49,3.49,1
,2012-08-28 11:30,28,3.4765,3.4765,3.4765,3.4765,1
,2012-08-28 12:00,28,3.4765,3.4765,3.4765,3.4765,1
,2012-08-29 09:00,29,3.4585,3.4585,3.4585,3.4585,3
,2012-08-29 11:30,29,3.458,3.458,3.458,3.458,1
,2012-08-30 11:30,30,3.456,3.456,3.456,3.456,1
,2012-08-31 08:30,31,3.459,3.459,3.459,3.459,1
,2012-08-31 11:30,31,3.463,3.463,3.463,3.463,1
,2012-09-04 12:00,4,3.4795,3.4795,3.4795,3.4795,1
,2012-09-05 07:00,5,3.4845,3.4845,3.4845,3.4845,1
,2012-09-07 03:00,7,3.557,3.557,3.557,3.557,1
,2012-09-07 10:30,7,3.6295,3.6295,3.6295,3.6295,1
,2012-09-07 11:30,7,3.6515,3.6515,3.6515,3.6515,1
,2012-09-10 07:00,10,3.6875,3.6875,3.6875,3.6875,18
,2012-09-11 09:30,11,3.6995,3.6995,3.6995,3.6995,1
,2012-09-11 13:30,11,3.692,3.692,3.692,3.692,1
,2012-09-12 06:30,12,3.7075,3.7075,3.7075,3.7075,6
,2012-09-12 08:00,12,3.6925,3.6925,3.69,3.69,2
,2012-09-12 10:30,12,3.6995,3.6995,3.698,3.698,6
,2012-09-13 12:00,13,3.7255,3.7255,3.7255,3.7255,2
,2012-09-14 08:00,14,3.8275,3.8275,3.8275,3.8275,2
,2012-09-17 10:30,17,3.799,3.799,3.799,3.799,1
,2012-09-18 12:30,18,3.7915,3.7915,3.7915,3.7915,2
,2012-09-19 08:30,19,3.8125,3.8125,3.8125,3.8125,1
,2012-09-19 09:30,19,3.798,3.798,3.798,3.798,1
,2012-09-19 12:00,19,3.812,3.812,3.812,3.812,2
,2012-09-21 08:30,21,3.795,3.795,3.795,3.795,1
,2012-09-21 11:30,21,3.796,3.796,3.796,3.796,5
,2012-09-21 12:00,21,3.7935,3.796,3.7935,3.796,7
,2012-09-25 09:30,25,3.765,3.765,3.765,3.765,1
,2012-09-26 09:30,26,3.691,3.691,3.691,3.691,2
,2012-09-26 10:00,26,3.6885,3.6885,3.6885,3.6885,2
,2012-09-26 11:30,26,3.718,3.718,3.718,3.718,1
,2012-09-26 14:00,26,3.7175,3.7175,3.7175,3.7175,1
,2012-09-28 08:30,28,3.76,3.76,3.76,3.76,3
,2012-10-01 10:30,1,3.784,3.784,3.784,3.784,1
,2012-10-04 09:30,4,3.801,3.801,3.801,3.801,1
,2012-10-05 08:30,5,3.804,3.804,3.804,3.804,2
,2012-10-08 08:00,8,3.7235,3.7235,3.7235,3.7235,1
,2012-10-08 08:30,8,3.7245,3.7245,3.7245,3.7245,1
,2012-10-08 10:30,8,3.731,3.7315,3.731,3.7315,7
,2012-10-08 12:00,8,3.7235,3.7235,3.7235,3.7235,1
,2012-10-10 10:00,10,3.731,3.731,3.731,3.731,1
,2012-10-11 04:00,11,3.7385,3.7385,3.7375,3.7375,9
,2012-10-11 07:00,11,3.7515,3.7515,3.7515,3.7515,1
,2012-10-11 10:30,11,3.759,3.759,3.7585,3.7585,10
,2012-10-11 13:30,11,3.755,3.755,3.755,3.755,1
,2012-10-12 10:30,12,3.709,3.709,3.707,3.707,2
,2012-10-12 12:00,12,3.71,3.71,3.71,3.71,1
,2012-10-14 17:00,15,3.66,3.66,3.66,3.66,1
,2012-10-16 12:30,16,3.7095,3.71,3.7095,3.7095,8
,2012-10-18 08:00,18,3.7335,3.7335,3.733,3.733,4
,2012-10-18 08:30,18,3.74,3.74,3.74,3.74,1
,2012-10-19 05:30,19,3.6975,3.6975,3.6975,3.6975,1
,2012-10-19 07:00,19,3.6965,3.6965,3.6965,3.6965,2
,2012-10-19 10:00,19,3.67,3.67,3.67,3.67,2
,2012-10-19 10:30,19,3.661,3.661,3.661,3.661,1
,2012-10-19 11:30,19,3.6555,3.6555,3.654,3.654,6
,2012-10-19 13:30,19,3.643,3.643,3.643,3.643,1
,2012-10-21 17:00,22,3.6245,3.6245,3.6245,3.6245,1
,2012-10-22 00:00,22,3.652,3.652,3.652,3.652,1
,2012-10-22 01:00,22,3.6515,3.6515,3.6515,3.6515,9
,2012-10-22 08:30,22,3.634,3.634,3.634,3.634,1
,2012-10-22 09:00,22,3.631,3.631,3.631,3.631,1
,2012-10-22 10:00,22,3.617,3.617,3.617,3.617,1
,2012-10-22 10:30,22,3.618,3.618,3.618,3.618,1
,2012-10-22 11:00,22,3.6255,3.6255,3.6255,3.6255,1
,2012-10-22 12:00,22,3.623,3.623,3.623,3.623,1
,2012-10-22 12:30,22,3.617,3.617,3.617,3.617,1
,2012-10-23 05:30,23,3.5795,3.5795,3.5795,3.5795,3
,2012-10-23 07:00,23,3.575,3.575,3.575,3.575,1
,2012-10-23 08:00,23,3.573,3.573,3.573,3.573,1
,2012-10-23 09:30,23,3.559,3.559,3.559,3.559,1
,2012-10-23 10:30,23,3.566,3.566,3.566,3.566,1
,2012-10-23 11:00,23,3.5695,3.5695,3.5695,3.5695,1
,2012-10-23 12:00,23,3.5765,3.5765,3.5765,3.5765,2
,2012-10-23 12:30,23,3.5765,3.5765,3.5765,3.5765,1
,2012-10-23 15:30,23,3.5805,3.5805,3.5805,3.5805,1
,2012-10-23 16:00,23,3.5805,3.5805,3.5775,3.5775,3
,2012-10-23 18:30,24,3.5825,3.5825,3.5825,3.5825,1
,2012-10-24 04:00,24,3.5815,3.5815,3.5815,3.5815,1
,2012-10-24 10:30,24,3.564,3.564,3.564,3.564,1
,2012-10-24 11:00,24,3.563,3.563,3.563,3.563,6
,2012-10-24 11:30,24,3.575,3.575,3.575,3.575,1
,2012-10-25 02:00,25,3.5875,3.5875,3.5875,3.5875,1
,2012-10-25 08:00,25,3.5835,3.5835,3.5835,3.5835,2
,2012-10-25 09:00,25,3.582,3.582,3.582,3.582,1
,2012-10-25 09:30,25,3.5695,3.5695,3.5695,3.5695,1
,2012-10-25 12:00,25,3.557,3.557,3.557,3.557,2
,2012-10-25 13:00,25,3.563,3.563,3.5615,3.5615,2
,2012-10-25 15:30,25,3.558,3.563,3.558,3.563,2
,2012-10-26 09:30,26,3.557,3.557,3.557,3.557,1
,2012-10-26 14:00,26,3.5675,3.5675,3.5675,3.5675,1
,2012-10-28 17:00,29,3.5635,3.5635,3.5635,3.5635,1
,2012-10-28 18:00,29,3.5515,3.5515,3.5485,3.5485,2
,2012-10-29 02:00,29,3.541,3.541,3.541,3.541,1
,2012-10-29 02:30,29,3.536,3.536,3.536,3.536,2
,2012-10-29 03:00,29,3.532,3.532,3.532,3.532,1
,2012-10-29 05:30,29,3.5175,3.5175,3.5175,3.5175,1
,2012-10-29 06:00,29,3.5125,3.5125,3.5125,3.5125,1
,2012-10-29 07:00,29,3.506,3.506,3.506,3.506,1
,2012-10-29 08:30,29,3.52,3.5215,3.52,3.5215,2
,2012-10-29 09:30,29,3.5045,3.5045,3.5045,3.5045,1
,2012-10-29 10:30,29,3.5,3.5,3.49,3.49,4
,2012-10-29 11:30,29,3.4975,3.4975,3.4975,3.4975,1
,2012-10-29 17:00,30,3.5085,3.5085,3.5085,3.5085,1
,2012-10-29 18:30,30,3.4995,3.4995,3.4995,3.4995,1
,2012-10-29 19:00,30,3.506,3.506,3.506,3.506,1
,2012-10-30 02:00,30,3.516,3.516,3.515,3.515,26
,2012-10-30 04:00,30,3.52,3.52,3.519,3.519,8
,2012-10-30 07:00,30,3.5235,3.5235,3.5235,3.5235,1
,2012-10-30 08:30,30,3.5205,3.5205,3.5205,3.5205,1
,2012-10-30 10:00,30,3.516,3.5185,3.516,3.5185,3
,2012-10-30 14:30,30,3.519,3.5195,3.519,3.5195,4
,2012-10-30 15:30,30,3.5165,3.5165,3.5165,3.5165,3
,2012-10-30 16:00,30,3.52,3.52,3.52,3.52,1
,2012-10-30 17:00,31,3.5135,3.5145,3.5135,3.5145,2
,2012-10-31 05:00,31,3.5535,3.5535,3.5495,3.5495,2
,2012-10-31 09:00,31,3.5385,3.5385,3.536,3.536,4
,2012-10-31 09:30,31,3.534,3.534,3.534,3.534,1
,2012-10-31 11:00,31,3.5285,3.5285,3.5285,3.5285,1
,2012-10-31 12:00,31,3.52,3.52,3.52,3.52,1
,2012-10-31 13:00,31,3.521,3.5215,3.521,3.5215,2
,2012-10-31 14:00,31,3.529,3.5295,3.529,3.5295,2
,2012-11-01 08:30,1,3.551,3.552,3.551,3.552,4
,2012-11-01 09:30,1,3.5605,3.5605,3.5605,3.5605,1
,2012-11-01 15:00,1,3.56,3.56,3.56,3.56,1
,2012-11-01 16:00,1,3.5595,3.5595,3.5595,3.5595,1
,2012-11-01 17:00,2,3.561,3.561,3.561,3.561,5
,2012-11-01 17:30,2,3.563,3.5635,3.563,3.5635,2
,2012-11-01 20:30,2,3.551,3.551,3.551,3.551,1
,2012-11-01 22:00,2,3.544,3.544,3.5425,3.5425,5
,2012-11-02 03:00,2,3.539,3.539,3.539,3.539,2
,2012-11-02 03:30,2,3.5315,3.5315,3.5315,3.5315,1
,2012-11-02 04:00,2,3.53,3.53,3.53,3.53,1
,2012-11-02 06:00,2,3.5345,3.5345,3.5345,3.5345,2
,2012-11-02 07:30,2,3.5495,3.5495,3.5235,3.5235,4
,2012-11-02 08:00,2,3.534,3.534,3.534,3.534,1
,2012-11-02 08:30,2,3.529,3.529,3.517,3.5185,9
,2012-11-02 09:00,2,3.5175,3.5175,3.51,3.51,7
,2012-11-02 09:30,2,3.508,3.508,3.5005,3.503,8
,2012-11-02 10:00,2,3.507,3.507,3.507,3.507,1
,2012-11-02 10:30,2,3.501,3.501,3.4965,3.4965,6
,2012-11-02 11:30,2,3.4935,3.4935,3.4895,3.4895,2
,2012-11-02 12:30,2,3.485,3.485,3.485,3.485,2
,2012-11-04 17:00,5,3.486,3.4945,3.486,3.4945,3
,2012-11-04 18:00,5,3.4945,3.4945,3.4945,3.4945,1
,2012-11-04 19:00,5,3.4855,3.4855,3.4855,3.4855,1
,2012-11-04 21:00,5,3.475,3.475,3.475,3.475,6
,2012-11-04 23:00,5,3.4705,3.4705,3.4705,3.4705,1
,2012-11-05 00:30,5,3.474,3.474,3.474,3.474,1
,2012-11-05 04:00,5,3.4575,3.4575,3.4575,3.4575,1
,2012-11-05 06:00,5,3.462,3.462,3.462,3.462,2
,2012-11-05 06:30,5,3.4615,3.4615,3.4615,3.4615,1
,2012-11-05 07:00,5,3.465,3.465,3.465,3.465,1
,2012-11-05 08:00,5,3.465,3.465,3.465,3.465,2
,2012-11-05 09:00,5,3.4605,3.4605,3.4605,3.4605,16
,2012-11-05 09:30,5,3.4725,3.478,3.4725,3.478,7
,2012-11-05 10:00,5,3.478,3.482,3.478,3.482,4
,2012-11-05 10:30,5,3.4775,3.4775,3.4775,3.4775,8
,2012-11-05 12:00,5,3.4795,3.4795,3.4795,3.4795,1
,2012-11-05 16:00,5,3.4855,3.4855,3.4855,3.4855,5
,2012-11-05 18:30,6,3.492,3.492,3.492,3.492,5
,2012-11-06 03:30,6,3.4935,3.4935,3.4935,3.4935,2
,2012-11-06 06:30,6,3.49,3.49,3.4895,3.4895,8
,2012-11-06 08:30,6,3.491,3.491,3.491,3.491,1
,2012-11-06 09:00,6,3.4905,3.491,3.4905,3.491,4
,2012-11-06 10:00,6,3.4955,3.4955,3.4955,3.4955,2
,2012-11-06 11:30,6,3.5165,3.5165,3.5165,3.5165,1
,2012-11-06 17:00,7,3.5235,3.5235,3.5235,3.5235,1
,2012-11-06 21:00,7,3.521,3.521,3.521,3.521,3
,2012-11-06 22:30,7,3.5445,3.545,3.5445,3.545,3
,2012-11-07 02:30,7,3.5245,3.5245,3.5245,3.5245,1
,2012-11-07 06:00,7,3.511,3.511,3.5025,3.5025,10
,2012-11-07 06:30,7,3.4845,3.4845,3.4845,3.4845,5
,2012-11-07 07:00,7,3.484,3.484,3.4785,3.4785,2
,2012-11-07 08:30,7,3.4545,3.4545,3.449,3.449,2
,2012-11-07 09:00,7,3.446,3.4495,3.446,3.4485,6
,2012-11-07 09:30,7,3.4455,3.4455,3.4455,3.4455,1
,2012-11-07 10:00,7,3.4445,3.4445,3.4445,3.4445,1
,2012-11-07 10:30,7,3.457,3.457,3.457,3.457,2
,2012-11-07 11:00,7,3.463,3.463,3.463,3.463,4
,2012-11-07 12:00,7,3.452,3.452,3.452,3.452,4
,2012-11-07 19:00,8,3.4635,3.464,3.4635,3.464,2
,2012-11-08 02:00,8,3.4475,3.4475,3.4465,3.4465,2
,2012-11-08 04:00,8,3.452,3.452,3.449,3.449,2
,2012-11-08 06:30,8,3.4625,3.4625,3.4625,3.4625,1
,2012-11-08 08:30,8,3.47,3.47,3.47,3.47,2
,2012-11-08 09:30,8,3.459,3.4595,3.458,3.458,7
,2012-11-08 10:30,8,3.47,3.4705,3.467,3.467,5
,2012-11-09 02:00,9,3.465,3.465,3.465,3.465,12
,2012-11-09 04:00,9,3.455,3.455,3.455,3.455,1
,2012-11-09 04:30,9,3.444,3.444,3.44,3.44,2
,2012-11-09 05:00,9,3.43,3.43,3.43,3.43,1
,2012-11-09 06:30,9,3.4225,3.4225,3.4225,3.4225,1
,2012-11-09 07:00,9,3.4215,3.4215,3.4205,3.4205,2
,2012-11-09 07:30,9,3.4245,3.4245,3.423,3.423,2
,2012-11-09 08:00,9,3.4275,3.4275,3.4275,3.4275,8
,2012-11-09 08:30,9,3.4355,3.4355,3.4355,3.4355,2
,2012-11-09 10:30,9,3.4455,3.4455,3.4455,3.4455,1
,2012-11-09 11:00,9,3.4525,3.453,3.4525,3.453,3
,2012-11-09 12:00,9,3.4515,3.4515,3.4495,3.4495,2
,2012-11-09 12:30,9,3.444,3.444,3.444,3.444,4
,2012-11-09 14:00,9,3.451,3.451,3.451,3.451,1
,2012-11-09 14:30,9,3.4525,3.4525,3.4525,3.4525,19
,2012-11-09 15:00,9,3.4525,3.4525,3.4525,3.4525,1
,2012-11-11 23:00,12,3.4535,3.4535,3.4535,3.4535,4
,2012-11-12 07:00,12,3.4695,3.47,3.4695,3.47,2
,2012-11-12 10:00,12,3.4545,3.4635,3.4545,3.4635,4
,2012-11-12 10:30,12,3.472,3.472,3.4705,3.4705,4
,2012-11-12 15:30,12,3.477,3.477,3.4765,3.4765,2
,2012-11-13 05:30,13,3.462,3.462,3.462,3.462,6
,2012-11-13 07:00,13,3.4615,3.4615,3.4615,3.4615,2
,2012-11-13 09:30,13,3.48,3.48,3.48,3.48,1
,2012-11-13 11:00,13,3.4925,3.4925,3.4925,3.4925,1
,2012-11-13 11:30,13,3.482,3.482,3.482,3.482,1
,2012-11-13 13:00,13,3.486,3.486,3.486,3.486,2
,2012-11-14 09:30,14,3.466,3.466,3.466,3.466,1
,2012-11-14 11:30,14,3.462,3.462,3.462,3.462,1
,2012-11-14 14:30,14,3.459,3.459,3.459,3.459,2
,2012-11-15 09:00,15,3.472,3.472,3.47,3.47,3
,2012-11-15 12:00,15,3.472,3.472,3.472,3.472,2
,2012-11-15 19:00,16,3.475,3.475,3.475,3.475,1
,2012-11-16 06:00,16,3.456,3.456,3.456,3.456,1
,2012-11-16 06:30,16,3.4455,3.4455,3.4455,3.4455,1
,2012-11-16 08:30,16,3.4525,3.4525,3.4525,3.4525,1
,2012-11-16 10:00,16,3.441,3.441,3.441,3.441,1
,2012-11-16 10:30,16,3.4375,3.4635,3.4375,3.4635,8
,2012-11-16 11:30,16,3.4605,3.4605,3.4605,3.4605,2
,2012-11-16 12:00,16,3.461,3.461,3.461,3.461,3
,2012-11-16 12:30,16,3.456,3.456,3.456,3.456,3
,2012-11-16 13:30,16,3.4495,3.4495,3.4485,3.4485,2
,2012-11-19 03:30,19,3.493,3.493,3.493,3.493,1
,2012-11-19 04:00,19,3.4945,3.4945,3.4945,3.4945,1
,2012-11-19 08:00,19,3.525,3.528,3.525,3.528,20
,2012-11-19 08:30,19,3.524,3.524,3.524,3.524,2
,2012-11-19 09:30,19,3.537,3.537,3.537,3.537,1
,2012-11-19 10:00,19,3.545,3.545,3.545,3.545,1
,2012-11-19 11:00,19,3.5455,3.5455,3.5455,3.5455,1
,2012-11-19 11:30,19,3.5355,3.5355,3.5355,3.5355,1
,2012-11-19 12:30,19,3.54,3.54,3.54,3.54,1
,2012-11-19 14:30,19,3.537,3.537,3.537,3.537,2
,2012-11-19 16:00,19,3.5325,3.5325,3.5325,3.5325,1
,2012-11-19 19:30,20,3.526,3.526,3.526,3.526,1
,2012-11-19 23:00,20,3.5285,3.5285,3.5285,3.5285,1
,2012-11-20 06:30,20,3.5245,3.5245,3.5245,3.5245,1
,2012-11-20 07:00,20,3.516,3.52,3.516,3.52,2
,2012-11-20 08:00,20,3.5245,3.5245,3.5245,3.5245,1
,2012-11-20 08:30,20,3.5275,3.5275,3.5275,3.5275,2
,2012-11-20 10:30,20,3.541,3.541,3.536,3.5365,9
,2012-11-20 11:30,20,3.523,3.523,3.523,3.523,1
,2012-11-20 14:00,20,3.535,3.535,3.535,3.535,1
,2012-11-20 15:30,20,3.5375,3.5375,3.5375,3.5375,2
,2012-11-21 06:30,21,3.5185,3.5185,3.5185,3.5185,2
,2012-11-21 13:30,21,3.506,3.506,3.506,3.506,1
,2012-11-23 12:30,23,3.5365,3.5365,3.5365,3.5365,1
,2012-11-25 17:00,26,3.55,3.55,3.55,3.55,1
,2012-11-25 22:00,26,3.5285,3.5285,3.5285,3.5285,1
,2012-11-25 23:30,26,3.5295,3.5295,3.5295,3.5295,2
,2012-11-26 00:00,26,3.5345,3.5345,3.534,3.534,2
,2012-11-26 01:00,26,3.5345,3.5345,3.534,3.5345,5
,2012-11-26 02:00,26,3.534,3.534,3.534,3.534,2
,2012-11-26 03:30,26,3.523,3.523,3.523,3.523,1
,2012-11-26 04:00,26,3.519,3.519,3.5185,3.5185,2
,2012-11-26 07:00,26,3.539,3.539,3.539,3.539,1
,2012-11-26 09:30,26,3.5385,3.5385,3.5385,3.5385,1
,2012-11-26 11:30,26,3.542,3.544,3.542,3.544,3
,2012-11-26 18:30,27,3.5525,3.5525,3.5525,3.5525,1
,2012-11-26 21:00,27,3.54,3.54,3.54,3.54,1
,2012-11-27 02:00,27,3.555,3.555,3.555,3.555,1
,2012-11-27 07:00,27,3.55,3.5525,3.55,3.5525,2
,2012-11-27 07:30,27,3.55,3.55,3.55,3.55,1
,2012-11-27 09:30,27,3.533,3.533,3.533,3.533,2
,2012-11-27 14:00,27,3.5465,3.5465,3.5465,3.5465,1
,2012-11-27 15:00,27,3.545,3.545,3.545,3.545,1
,2012-11-27 17:30,28,3.54,3.54,3.54,3.54,4
,2012-11-27 20:00,28,3.548,3.5485,3.548,3.5485,3
,2012-11-28 02:00,28,3.5365,3.5365,3.534,3.534,2
,2012-11-28 05:30,28,3.5345,3.5345,3.5345,3.5345,1
,2012-11-28 06:00,28,3.5245,3.5255,3.5245,3.5255,3
,2012-11-28 07:00,28,3.514,3.514,3.5125,3.5125,2
,2012-11-28 07:30,28,3.5165,3.5175,3.5165,3.5175,3
,2012-11-28 08:00,28,3.51,3.51,3.51,3.51,1
,2012-11-28 08:30,28,3.496,3.496,3.496,3.496,2
,2012-11-28 09:00,28,3.497,3.497,3.4945,3.4945,6
,2012-11-28 10:00,28,3.519,3.5195,3.519,3.5195,4
,2012-11-28 10:30,28,3.5315,3.5315,3.5315,3.5315,1
,2012-11-28 11:30,28,3.5355,3.5355,3.5355,3.5355,12
,2012-11-28 13:30,28,3.5275,3.5275,3.5275,3.5275,3
,2012-11-28 14:30,28,3.536,3.536,3.536,3.536,4
,2012-11-29 02:00,29,3.555,3.555,3.555,3.555,1
,2012-11-29 07:00,29,3.6005,3.601,3.6005,3.601,10
,2012-11-29 08:00,29,3.596,3.596,3.596,3.596,3
,2012-11-29 08:30,29,3.6125,3.617,3.6125,3.614,9
,2012-11-29 09:00,29,3.611,3.611,3.61,3.61,4
,2012-11-29 11:30,29,3.598,3.598,3.598,3.598,2
,2012-11-29 19:30,30,3.5905,3.5905,3.5905,3.5905,2
,2012-11-30 01:00,30,3.6265,3.6265,3.6265,3.6265,1
,2012-11-30 03:00,30,3.621,3.621,3.6205,3.6205,3
,2012-11-30 03:30,30,3.6205,3.6205,3.6205,3.6205,1
,2012-11-30 05:00,30,3.624,3.624,3.624,3.624,3
,2012-11-30 06:00,30,3.62,3.62,3.62,3.62,2
,2012-11-30 06:30,30,3.621,3.621,3.621,3.621,1
,2012-11-30 07:00,30,3.622,3.622,3.622,3.622,2
,2012-11-30 07:30,30,3.603,3.61,3.603,3.61,3
,2012-11-30 09:30,30,3.62,3.62,3.6195,3.6195,11
,2012-11-30 11:00,30,3.6365,3.6365,3.6365,3.6365,1
,2012-11-30 11:30,30,3.641,3.641,3.641,3.641,1
,2012-11-30 12:00,30,3.643,3.643,3.643,3.643,9
,2012-11-30 12:30,30,3.64,3.64,3.64,3.64,1
,2012-11-30 13:00,30,3.642,3.642,3.642,3.642,5
,2012-11-30 13:30,30,3.6345,3.6345,3.6345,3.6345,1
,2012-12-02 17:00,3,3.6425,3.6425,3.6425,3.6425,1
,2012-12-02 20:30,3,3.6515,3.652,3.651,3.651,5
,2012-12-02 23:30,3,3.651,3.651,3.651,3.651,2
,2012-12-03 00:00,3,3.651,3.651,3.651,3.651,2
,2012-12-03 04:00,3,3.6405,3.6405,3.6405,3.6405,1
,2012-12-03 05:00,3,3.6455,3.6455,3.6455,3.6455,2
,2012-12-03 06:00,3,3.6445,3.6445,3.6445,3.6445,2
,2012-12-03 07:00,3,3.6565,3.6575,3.6565,3.6575,6
,2012-12-03 08:00,3,3.6485,3.6485,3.6485,3.6485,5
,2012-12-03 09:30,3,3.6435,3.6435,3.643,3.643,2
,2012-12-03 12:00,3,3.6525,3.6525,3.6525,3.6525,3
,2012-12-03 12:30,3,3.65,3.65,3.65,3.65,1
,2012-12-03 13:00,3,3.6525,3.6525,3.6495,3.6495,7
,2012-12-03 20:00,4,3.6345,3.6345,3.6345,3.6345,1
,2012-12-04 02:00,4,3.637,3.637,3.637,3.637,1
,2012-12-04 05:00,4,3.6535,3.6535,3.6535,3.6535,1
,2012-12-04 07:30,4,3.649,3.649,3.649,3.649,5
,2012-12-04 08:30,4,3.6635,3.6635,3.6635,3.6635,4
,2012-12-04 11:30,4,3.6545,3.6545,3.649,3.649,10
,2012-12-04 13:00,4,3.6555,3.6555,3.6555,3.6555,1
,2012-12-04 13:30,4,3.652,3.652,3.652,3.652,1
,2012-12-04 14:00,4,3.653,3.653,3.653,3.653,1
,2012-12-04 15:00,4,3.651,3.651,3.651,3.651,1
,2012-12-04 19:00,5,3.65,3.65,3.65,3.65,1
,2012-12-04 19:30,5,3.649,3.649,3.649,3.649,1
,2012-12-04 20:00,5,3.646,3.646,3.646,3.646,1
,2012-12-04 21:00,5,3.6645,3.6645,3.6645,3.6645,3
,2012-12-04 23:30,5,3.676,3.677,3.6755,3.6755,5
,2012-12-05 04:00,5,3.662,3.662,3.662,3.662,1
,2012-12-05 08:00,5,3.657,3.6575,3.657,3.6575,3
,2012-12-05 08:30,5,3.6625,3.6625,3.6615,3.6615,4
,2012-12-05 09:00,5,3.6615,3.6615,3.6615,3.6615,7
,2012-12-05 09:30,5,3.651,3.651,3.651,3.651,1
,2012-12-05 10:00,5,3.6605,3.6605,3.6605,3.6605,2
,2012-12-05 10:30,5,3.684,3.684,3.684,3.684,3
,2012-12-05 11:00,5,3.6865,3.6865,3.6835,3.6835,4
,2012-12-05 13:30,5,3.678,3.678,3.678,3.678,1
,2012-12-05 14:00,5,3.678,3.678,3.678,3.678,1
,2012-12-06 00:00,6,3.651,3.651,3.651,3.651,1
,2012-12-06 02:30,6,3.666,3.666,3.666,3.666,2
,2012-12-06 03:00,6,3.666,3.666,3.666,3.666,2
,2012-12-06 05:00,6,3.6725,3.6725,3.6725,3.6725,1
,2012-12-06 07:30,6,3.6675,3.673,3.6675,3.673,2
,2012-12-06 09:30,6,3.677,3.6805,3.677,3.6805,4
,2012-12-06 10:00,6,3.6665,3.6665,3.6575,3.6575,2
,2012-12-06 10:30,6,3.6395,3.6395,3.634,3.634,11
,2012-12-06 11:00,6,3.637,3.637,3.633,3.633,4
,2012-12-06 12:00,6,3.637,3.637,3.6365,3.6365,2
,2012-12-06 19:00,7,3.6445,3.6445,3.6445,3.6445,1
,2012-12-07 00:30,7,3.645,3.645,3.645,3.645,3
,2012-12-07 02:00,7,3.647,3.647,3.641,3.641,6
,2012-12-07 02:30,7,3.642,3.6435,3.64,3.6435,3
,2012-12-07 04:30,7,3.64,3.64,3.64,3.64,14
,2012-12-07 06:00,7,3.6445,3.6445,3.6445,3.6445,1
,2012-12-07 07:30,7,3.661,3.661,3.661,3.661,3
,2012-12-07 08:00,7,3.67,3.67,3.666,3.666,2
,2012-12-07 10:00,7,3.6615,3.6615,3.6615,3.6615,4
,2012-12-07 11:30,7,3.66,3.66,3.658,3.659,41
,2012-12-07 12:00,7,3.658,3.658,3.658,3.658,1
,2012-12-07 12:30,7,3.6595,3.6595,3.6595,3.6595,3
,2012-12-07 13:00,7,3.658,3.6605,3.658,3.6605,3
,2012-12-07 13:30,7,3.6585,3.6585,3.6585,3.6585,1
,2012-12-07 15:00,7,3.658,3.658,3.658,3.658,1
,2012-12-09 19:00,10,3.666,3.666,3.666,3.666,1
,2012-12-09 23:00,10,3.68,3.68,3.68,3.68,1
,2012-12-10 02:00,10,3.697,3.697,3.695,3.695,2
,2012-12-10 03:00,10,3.7045,3.7045,3.7045,3.7045,1
,2012-12-10 03:30,10,3.7005,3.7005,3.7005,3.7005,1
,2012-12-10 05:00,10,3.7015,3.7015,3.7015,3.7015,1
,2012-12-10 06:00,10,3.7,3.7,3.7,3.7,1
,2012-12-10 07:00,10,3.709,3.709,3.709,3.709,1
,2012-12-10 09:00,10,3.706,3.706,3.706,3.706,2
,2012-12-10 10:00,10,3.7055,3.7065,3.704,3.7065,7
,2012-12-10 10:30,10,3.713,3.713,3.7105,3.7105,8
,2012-12-10 12:30,10,3.7035,3.7035,3.7025,3.7025,3
,2012-12-10 14:00,10,3.7,3.7,3.6985,3.6985,16
,2012-12-10 14:30,10,3.7005,3.7005,3.7005,3.7005,2
,2012-12-10 15:00,10,3.699,3.699,3.699,3.699,2
,2012-12-10 18:30,11,3.7,3.7,3.7,3.7,1
,2012-12-10 22:30,11,3.7,3.7,3.7,3.7,1
,2012-12-11 01:30,11,3.6875,3.692,3.6875,3.692,2
,2012-12-11 05:30,11,3.695,3.696,3.695,3.696,14
,2012-12-11 07:00,11,3.6865,3.6915,3.6865,3.6915,3
,2012-12-11 07:30,11,3.694,3.694,3.6885,3.6885,6
,2012-12-11 09:00,11,3.69,3.691,3.689,3.691,42
,2012-12-11 10:00,11,3.69,3.6905,3.69,3.6905,3
,2012-12-11 11:00,11,3.686,3.686,3.686,3.686,1
,2012-12-11 11:30,11,3.6815,3.682,3.6815,3.682,2
,2012-12-11 12:00,11,3.6815,3.6825,3.6815,3.6825,38
,2012-12-11 13:30,11,3.6805,3.681,3.6805,3.681,4
,2012-12-11 14:00,11,3.6785,3.6785,3.6785,3.6785,1
,2012-12-11 20:00,12,3.69,3.69,3.69,3.69,2
,2012-12-11 22:00,12,3.686,3.686,3.686,3.686,1
,2012-12-12 03:00,12,3.703,3.703,3.703,3.703,20
,2012-12-12 03:30,12,3.7055,3.7055,3.7055,3.7055,1
,2012-12-12 04:30,12,3.702,3.702,3.702,3.702,1
,2012-12-12 05:30,12,3.7005,3.7005,3.7005,3.7005,1
,2012-12-12 06:00,12,3.704,3.704,3.704,3.704,4
,2012-12-12 07:30,12,3.6855,3.6855,3.6855,3.6855,1
,2012-12-12 08:00,12,3.6905,3.6905,3.6885,3.6885,4
,2012-12-12 08:30,12,3.69,3.69,3.69,3.69,3
,2012-12-12 09:00,12,3.6855,3.6855,3.685,3.685,2
,2012-12-12 09:30,12,3.677,3.677,3.6755,3.6755,11
,2012-12-12 11:30,12,3.705,3.7115,3.705,3.7115,2
,2012-12-12 12:00,12,3.7115,3.7115,3.7115,3.7115,1
,2012-12-12 13:00,12,3.7105,3.7105,3.7105,3.7105,1
,2012-12-12 15:00,12,3.703,3.703,3.703,3.703,1
,2012-12-12 15:30,12,3.706,3.706,3.706,3.706,1
,2012-12-12 18:30,13,3.6975,3.6975,3.6975,3.6975,1
,2012-12-12 20:30,13,3.678,3.678,3.678,3.678,1
,2012-12-13 00:00,13,3.681,3.681,3.678,3.678,2
,2012-12-13 03:00,13,3.6775,3.68,3.6775,3.68,11
,2012-12-13 04:30,13,3.671,3.671,3.671,3.671,1
,2012-12-13 05:00,13,3.6605,3.6605,3.6605,3.6605,1
,2012-12-13 07:00,13,3.651,3.651,3.651,3.651,1
,2012-12-13 08:00,13,3.665,3.665,3.658,3.6585,7
,2012-12-13 09:00,13,3.663,3.67,3.663,3.67,17
,2012-12-13 09:30,13,3.672,3.672,3.672,3.672,1
,2012-12-13 10:30,13,3.6735,3.6735,3.6735,3.6735,2
,2012-12-13 11:30,13,3.655,3.655,3.655,3.655,9
,2012-12-13 12:00,13,3.655,3.655,3.655,3.655,2
,2012-12-13 13:00,13,3.659,3.659,3.659,3.659,1
,2012-12-13 19:00,14,3.669,3.669,3.669,3.669,1
,2012-12-13 19:30,14,3.675,3.675,3.675,3.675,1
,2012-12-13 20:00,14,3.68,3.68,3.68,3.68,1
,2012-12-13 20:30,14,3.6845,3.6845,3.681,3.681,4
,2012-12-13 21:00,14,3.681,3.681,3.681,3.681,2
,2012-12-13 22:00,14,3.682,3.682,3.681,3.681,2
,2012-12-14 02:30,14,3.687,3.687,3.687,3.687,11
,2012-12-14 03:00,14,3.6825,3.6825,3.6825,3.6825,1
,2012-12-14 06:30,14,3.671,3.671,3.671,3.671,1
,2012-12-14 08:00,14,3.6685,3.6685,3.6685,3.6685,1
,2012-12-14 08:30,14,3.6745,3.6745,3.6745,3.6745,2
,2012-12-14 09:30,14,3.67,3.67,3.67,3.67,2
,2012-12-14 10:00,14,3.671,3.671,3.671,3.671,2
,2012-12-14 10:30,14,3.674,3.674,3.674,3.674,2
,2012-12-14 11:00,14,3.671,3.6735,3.671,3.6735,3
,2012-12-14 11:30,14,3.675,3.6775,3.675,3.6775,2
,2012-12-14 12:00,14,3.6765,3.677,3.6765,3.677,12
,2012-12-14 12:30,14,3.675,3.675,3.675,3.675,2
,2012-12-14 14:00,14,3.671,3.671,3.671,3.671,1
,2012-12-17 00:30,17,3.677,3.677,3.677,3.677,1
,2012-12-17 06:30,17,3.652,3.652,3.651,3.651,20
,2012-12-17 08:30,17,3.651,3.6515,3.651,3.6515,5
,2012-12-17 09:30,17,3.652,3.652,3.652,3.652,2
,2012-12-17 10:00,17,3.663,3.663,3.663,3.663,1
,2012-12-17 10:30,17,3.665,3.665,3.665,3.665,2
,2012-12-17 11:00,17,3.6675,3.6675,3.6655,3.6655,7
,2012-12-18 08:00,18,3.6535,3.654,3.6535,3.654,2
,2012-12-18 09:30,18,3.657,3.657,3.657,3.657,1
,2012-12-18 11:00,18,3.6515,3.6515,3.6515,3.6515,1
,2012-12-18 11:30,18,3.6515,3.6515,3.6515,3.6515,3
,2012-12-18 12:00,18,3.6495,3.6495,3.6495,3.6495,2
,2012-12-18 12:30,18,3.6455,3.6455,3.645,3.645,2
,2012-12-18 14:00,18,3.639,3.639,3.639,3.639,1
,2012-12-18 19:30,19,3.6505,3.6505,3.6505,3.6505,1
,2012-12-18 23:30,19,3.6495,3.65,3.6495,3.65,2
,2012-12-19 02:30,19,3.6525,3.6525,3.6525,3.6525,1
,2012-12-19 03:00,19,3.645,3.645,3.645,3.645,1
,2012-12-19 03:30,19,3.641,3.641,3.6405,3.6405,2
,2012-12-19 04:00,19,3.648,3.648,3.648,3.648,2
,2012-12-19 07:00,19,3.6315,3.6315,3.6275,3.6275,9
,2012-12-19 07:30,19,3.627,3.627,3.617,3.617,43
,2012-12-19 08:00,19,3.6135,3.614,3.6065,3.6065,12
,2012-12-19 09:00,19,3.6,3.6,3.6,3.6,1
,2012-12-19 09:30,19,3.6105,3.6105,3.6105,3.6105,1
,2012-12-19 10:00,19,3.607,3.607,3.596,3.596,2
,2012-12-19 11:00,19,3.6045,3.6045,3.6045,3.6045,2
,2012-12-19 15:00,19,3.603,3.603,3.603,3.603,1
,2012-12-19 17:00,20,3.595,3.595,3.595,3.595,2
,2012-12-20 07:30,20,3.5425,3.5425,3.5425,3.5425,1
,2012-12-20 08:00,20,3.526,3.526,3.526,3.526,3
,2012-12-20 08:30,20,3.525,3.525,3.525,3.525,1
,2012-12-20 09:00,20,3.526,3.526,3.526,3.526,1
,2012-12-20 09:30,20,3.534,3.534,3.532,3.532,2
,2012-12-20 10:00,20,3.535,3.535,3.532,3.532,10
,2012-12-20 10:30,20,3.5365,3.5365,3.5365,3.5365,2
,2012-12-20 11:00,20,3.53,3.53,3.53,3.53,8
,2012-12-20 12:00,20,3.5335,3.5335,3.5335,3.5335,1
,2012-12-20 13:00,20,3.531,3.531,3.529,3.529,3
,2012-12-20 18:30,21,3.5405,3.5405,3.5405,3.5405,1
,2012-12-20 19:30,21,3.55,3.55,3.55,3.55,1
,2012-12-20 20:00,21,3.5515,3.5515,3.5515,3.5515,1
,2012-12-21 00:00,21,3.553,3.553,3.553,3.553,2
,2012-12-21 08:30,21,3.538,3.538,3.538,3.538,2
,2012-12-21 09:00,21,3.554,3.554,3.554,3.554,1
,2012-12-21 09:30,21,3.5675,3.5675,3.5675,3.5675,1
,2012-12-21 10:00,21,3.567,3.5685,3.567,3.5685,4
,2012-12-21 11:00,21,3.56,3.56,3.56,3.56,2
,2012-12-21 11:30,21,3.561,3.561,3.561,3.561,2
,2012-12-21 12:00,21,3.5625,3.5625,3.5625,3.5625,1
,2012-12-21 13:00,21,3.5625,3.5625,3.5625,3.5625,3
,2012-12-21 13:30,21,3.5605,3.5605,3.5605,3.5605,1
,2012-12-21 14:00,21,3.5595,3.5595,3.5595,3.5595,1
,2012-12-21 14:30,21,3.561,3.561,3.56,3.56,4
,2012-12-23 21:00,24,3.5665,3.5665,3.5665,3.5665,6
,2012-12-24 02:00,24,3.5625,3.5625,3.5585,3.5585,2
,2012-12-24 03:30,24,3.558,3.558,3.5545,3.5545,2
,2012-12-24 06:00,24,3.5575,3.5575,3.5575,3.5575,2
,2012-12-24 08:00,24,3.55,3.551,3.55,3.551,10
,2012-12-24 10:00,24,3.548,3.548,3.548,3.548,2
,2012-12-24 11:00,24,3.5435,3.5435,3.5435,3.5435,1
,2012-12-24 11:30,24,3.543,3.543,3.543,3.543,2
,2012-12-24 12:00,24,3.544,3.5465,3.544,3.5465,2
,2012-12-25 20:00,26,3.568,3.568,3.568,3.568,3
,2012-12-25 20:30,26,3.5665,3.5665,3.5665,3.5665,1
,2012-12-25 21:00,26,3.567,3.567,3.567,3.567,1
,2012-12-25 21:30,26,3.5655,3.5655,3.562,3.562,9
,2012-12-25 23:30,26,3.561,3.561,3.561,3.561,1
,2012-12-26 00:00,26,3.557,3.557,3.557,3.557,1
,2012-12-26 06:00,26,3.5605,3.5605,3.5605,3.5605,2
,2012-12-26 06:30,26,3.5605,3.5605,3.5605,3.5605,6
,2012-12-26 07:00,26,3.569,3.585,3.569,3.585,5
,2012-12-26 08:00,26,3.585,3.585,3.585,3.585,1
,2012-12-26 08:30,26,3.5925,3.607,3.5925,3.596,106
,2012-12-26 09:00,26,3.595,3.595,3.595,3.595,1
,2012-12-26 09:30,26,3.591,3.591,3.587,3.587,11
,2012-12-26 10:00,26,3.585,3.585,3.585,3.585,10
,2012-12-26 10:30,26,3.5835,3.587,3.5835,3.587,8
,2012-12-26 11:00,26,3.588,3.588,3.588,3.588,1
,2012-12-26 12:00,26,3.591,3.591,3.591,3.591,2
,2012-12-26 12:30,26,3.5915,3.5915,3.5915,3.5915,1
,2012-12-26 13:00,26,3.5935,3.5935,3.5935,3.5935,2
,2012-12-26 14:00,26,3.593,3.593,3.593,3.593,1
,2012-12-26 14:30,26,3.59,3.59,3.59,3.59,3
,2012-12-26 17:00,27,3.59,3.59,3.59,3.59,2
,2012-12-26 19:00,27,3.595,3.599,3.595,3.599,2
,2012-12-26 19:30,27,3.605,3.605,3.604,3.604,2
,2012-12-26 20:00,27,3.598,3.598,3.598,3.598,2
,2012-12-27 08:30,27,3.597,3.597,3.597,3.597,20
,2012-12-27 09:00,27,3.599,3.599,3.594,3.594,2
,2012-12-27 10:00,27,3.598,3.598,3.593,3.595,43
,2012-12-27 10:30,27,3.6015,3.6015,3.6015,3.6015,6
,2012-12-27 11:00,27,3.5975,3.5975,3.5975,3.5975,1
,2012-12-27 11:30,27,3.601,3.601,3.601,3.601,1
,2012-12-27 12:00,27,3.5975,3.5975,3.5965,3.5965,37
,2012-12-27 12:30,27,3.599,3.599,3.596,3.596,5
,2012-12-27 13:30,27,3.5945,3.5945,3.594,3.594,2
,2012-12-27 18:30,28,3.6105,3.6105,3.6105,3.6105,1
,2012-12-28 06:30,28,3.587,3.587,3.5855,3.5855,5
,2012-12-28 07:00,28,3.5835,3.5835,3.5835,3.5835,1
,2012-12-28 07:30,28,3.589,3.589,3.589,3.589,1
,2012-12-28 08:30,28,3.604,3.604,3.596,3.596,14
,2012-12-28 09:00,28,3.5965,3.5965,3.5945,3.5945,20
,2012-12-28 09:30,28,3.593,3.599,3.593,3.599,14
,2012-12-28 10:30,28,3.588,3.591,3.588,3.591,4
,2012-12-28 11:00,28,3.59,3.59,3.59,3.59,1
,2012-12-28 12:00,28,3.5855,3.587,3.5855,3.587,2
,2012-12-30 21:00,31,3.6085,3.6095,3.608,3.6095,11
,2012-12-30 22:30,31,3.6145,3.6165,3.6145,3.6165,5
,2012-12-31 06:30,31,3.604,3.61,3.604,3.61,2
,2012-12-31 07:00,31,3.6185,3.6185,3.6185,3.6185,2
,2012-12-31 10:30,31,3.61,3.61,3.61,3.61,1
,2012-12-31 11:30,31,3.645,3.645,3.645,3.645,1
,2012-12-31 12:00,31,3.648,3.648,3.644,3.644,5
,2012-12-31 12:30,31,3.644,3.644,3.6425,3.6435,30
,2012-12-31 13:00,31,3.6435,3.644,3.6425,3.6435,14
,2012-12-31 13:30,31,3.6455,3.6455,3.6455,3.6455,1
,2013-01-01 20:00,2,3.6615,3.6615,3.6615,3.6615,20
,2013-01-01 22:30,2,3.6715,3.6715,3.6715,3.6715,20
,2013-01-02 01:00,2,3.679,3.679,3.679,3.679,1
,2013-01-02 05:30,2,3.684,3.689,3.684,3.689,3
,2013-01-02 06:00,2,3.686,3.686,3.686,3.686,1
,2013-01-02 06:30,2,3.693,3.693,3.69,3.69,2
,2013-01-02 07:00,2,3.705,3.7055,3.705,3.7055,3
,2013-01-02 07:30,2,3.71,3.7315,3.71,3.7315,4
,2013-01-02 08:00,2,3.735,3.737,3.735,3.737,2
,2013-01-02 08:30,2,3.7375,3.7375,3.7375,3.7375,5
,2013-01-02 09:00,2,3.748,3.749,3.7475,3.749,4
,2013-01-02 09:30,2,3.746,3.753,3.7435,3.7435,10
,2013-01-02 10:00,2,3.745,3.745,3.725,3.725,8
,2013-01-02 10:30,2,3.734,3.734,3.732,3.732,47
,2013-01-02 11:00,2,3.729,3.729,3.729,3.729,3
,2013-01-02 11:30,2,3.731,3.731,3.731,3.731,3
,2013-01-02 12:00,2,3.731,3.7325,3.731,3.7325,6
,2013-01-02 12:30,2,3.7295,3.7295,3.729,3.729,3
,2013-01-02 13:30,2,3.7305,3.7305,3.7305,3.7305,1
,2013-01-02 19:30,3,3.7265,3.7265,3.726,3.726,2
,2013-01-02 22:30,3,3.7405,3.7405,3.7405,3.7405,1
,2013-01-03 04:30,3,3.738,3.74,3.738,3.74,2
,2013-01-03 06:30,3,3.713,3.713,3.713,3.713,5
,2013-01-03 07:00,3,3.718,3.718,3.718,3.718,2
,2013-01-03 07:30,3,3.727,3.727,3.7225,3.7255,15
,2013-01-03 08:00,3,3.729,3.73,3.729,3.73,21
,2013-01-03 09:00,3,3.734,3.738,3.734,3.738,53
,2013-01-03 10:00,3,3.7205,3.7205,3.7205,3.7205,3
,2013-01-03 11:30,3,3.712,3.712,3.709,3.711,17
,2013-01-03 12:00,3,3.709,3.709,3.709,3.709,1
,2013-01-03 12:30,3,3.7025,3.7025,3.7025,3.7025,1
,2013-01-03 13:00,3,3.6975,3.703,3.6975,3.701,38
,2013-01-03 14:30,3,3.685,3.685,3.685,3.685,1
,2013-01-03 17:00,4,3.69,3.69,3.69,3.69,4
,2013-01-03 18:00,4,3.6815,3.6815,3.6815,3.6815,1
,2013-01-03 19:00,4,3.67,3.67,3.67,3.67,10
,2013-01-03 19:30,4,3.6715,3.6715,3.6715,3.6715,1
,2013-01-03 20:00,4,3.669,3.669,3.6685,3.6685,2
,2013-01-03 20:30,4,3.6675,3.669,3.667,3.669,5
,2013-01-03 22:00,4,3.6715,3.6715,3.6715,3.6715,1
,2013-01-04 00:30,4,3.675,3.675,3.675,3.675,3
,2013-01-04 01:30,4,3.674,3.674,3.674,3.674,1
,2013-01-04 03:00,4,3.69,3.69,3.69,3.69,10
,2013-01-04 04:00,4,3.69,3.69,3.687,3.687,11
,2013-01-04 04:30,4,3.678,3.6795,3.678,3.6795,4
,2013-01-04 06:30,4,3.668,3.6695,3.668,3.6685,7
,2013-01-04 07:00,4,3.67,3.67,3.67,3.67,1
,2013-01-04 08:00,4,3.684,3.6925,3.684,3.6925,2
,2013-01-04 08:30,4,3.6945,3.6945,3.6945,3.6945,4
,2013-01-04 09:00,4,3.688,3.6895,3.688,3.6895,12
,2013-01-04 10:00,4,3.686,3.686,3.68,3.6815,6
,2013-01-04 10:30,4,3.689,3.689,3.68,3.68,2
,2013-01-04 11:00,4,3.684,3.684,3.684,3.684,1
,2013-01-04 11:30,4,3.6855,3.686,3.6855,3.686,3
,2013-01-04 14:00,4,3.6915,3.6915,3.6915,3.6915,5
,2013-01-04 14:30,4,3.696,3.6965,3.696,3.6965,2
,2013-01-04 15:30,4,3.6925,3.6925,3.6925,3.6925,1
,2013-01-06 17:00,7,3.6925,3.7015,3.6925,3.7015,8
,2013-01-06 19:00,7,3.68,3.68,3.68,3.68,1
,2013-01-06 20:30,7,3.685,3.6865,3.685,3.6865,5
,2013-01-06 21:30,7,3.6825,3.6825,3.6825,3.6825,1
,2013-01-06 23:30,7,3.676,3.676,3.676,3.676,2
,2013-01-07 03:00,7,3.654,3.654,3.654,3.654,1
,2013-01-07 05:30,7,3.65,3.65,3.649,3.649,3
,2013-01-07 06:30,7,3.653,3.653,3.653,3.653,2
,2013-01-07 07:30,7,3.649,3.6495,3.649,3.6495,3
,2013-01-07 08:00,7,3.653,3.653,3.652,3.652,4
,2013-01-07 08:30,7,3.659,3.6595,3.658,3.6595,4
,2013-01-07 09:00,7,3.662,3.6665,3.662,3.6665,3
,2013-01-07 09:30,7,3.6655,3.6655,3.6655,3.6655,1
,2013-01-07 10:00,7,3.668,3.668,3.668,3.668,1
,2013-01-07 10:30,7,3.6695,3.67,3.6695,3.67,2
,2013-01-07 12:00,7,3.671,3.6715,3.671,3.6715,5
,2013-01-07 12:30,7,3.674,3.674,3.672,3.672,10
,2013-01-07 14:00,7,3.6785,3.6785,3.6785,3.6785,3
,2013-01-07 17:30,8,3.679,3.679,3.679,3.679,1
,2013-01-07 20:00,8,3.668,3.6725,3.668,3.6725,2
,2013-01-07 21:30,8,3.675,3.675,3.675,3.675,1
,2013-01-07 22:30,8,3.669,3.669,3.669,3.669,1
,2013-01-08 04:30,8,3.6695,3.6695,3.6685,3.6685,2
,2013-01-08 05:00,8,3.6705,3.6705,3.6695,3.6695,2
,2013-01-08 05:30,8,3.676,3.676,3.676,3.676,1
,2013-01-08 06:00,8,3.677,3.677,3.677,3.677,1
,2013-01-08 08:00,8,3.674,3.674,3.674,3.674,5
,2013-01-08 08:30,8,3.67,3.6705,3.668,3.668,6
,2013-01-08 09:00,8,3.6605,3.6605,3.6605,3.6605,2
,2013-01-08 10:00,8,3.6585,3.659,3.6585,3.659,2
,2013-01-08 10:30,8,3.671,3.671,3.671,3.671,1
,2013-01-08 11:00,8,3.67,3.67,3.67,3.67,1
,2013-01-08 11:30,8,3.665,3.665,3.665,3.665,1
,2013-01-08 12:00,8,3.664,3.668,3.664,3.6675,48
,2013-01-08 12:30,8,3.669,3.669,3.669,3.669,1
,2013-01-08 14:00,8,3.6695,3.6695,3.6695,3.6695,2
,2013-01-08 16:00,8,3.672,3.672,3.672,3.672,1
,2013-01-08 19:00,9,3.663,3.663,3.663,3.663,1
,2013-01-09 00:30,9,3.668,3.6685,3.668,3.6685,4
,2013-01-09 02:00,9,3.682,3.6825,3.682,3.6825,5
,2013-01-09 03:30,9,3.677,3.677,3.677,3.677,1
,2013-01-09 04:00,9,3.677,3.677,3.677,3.677,5
,2013-01-09 06:30,9,3.6735,3.6845,3.6735,3.6845,3
,2013-01-09 07:00,9,3.692,3.6925,3.6915,3.6915,8
,2013-01-09 07:30,9,3.6905,3.6905,3.6905,3.6905,1
,2013-01-09 08:00,9,3.6945,3.6945,3.693,3.693,32
,2013-01-09 08:30,9,3.694,3.694,3.687,3.688,4
,2013-01-09 09:00,9,3.697,3.697,3.696,3.696,4
,2013-01-09 09:30,9,3.686,3.6865,3.6775,3.6775,7
,2013-01-09 10:00,9,3.6825,3.6845,3.6775,3.6775,10
,2013-01-09 10:30,9,3.675,3.675,3.6665,3.6665,3
,2013-01-09 11:00,9,3.668,3.668,3.668,3.668,1
,2013-01-09 11:30,9,3.669,3.669,3.662,3.662,4
,2013-01-09 12:00,9,3.659,3.659,3.659,3.659,3
,2013-01-09 12:30,9,3.6615,3.662,3.6615,3.662,7
,2013-01-09 14:00,9,3.66,3.66,3.66,3.66,1
,2013-01-09 14:30,9,3.6675,3.6675,3.6675,3.6675,1
,2013-01-09 15:00,9,3.6655,3.6655,3.6655,3.6655,1
,2013-01-09 18:00,10,3.6655,3.6655,3.6655,3.6655,4
,2013-01-09 20:00,10,3.6805,3.6805,3.6805,3.6805,1
,2013-01-09 20:30,10,3.674,3.674,3.674,3.674,5
,2013-01-09 22:30,10,3.6765,3.678,3.6765,3.678,2
,2013-01-10 04:00,10,3.7035,3.705,3.7035,3.705,5
,2013-01-10 04:30,10,3.7045,3.7055,3.7045,3.7055,13
,2013-01-10 05:00,10,3.7065,3.7065,3.704,3.704,12
,2013-01-10 06:30,10,3.704,3.704,3.704,3.704,4
,2013-01-10 07:00,10,3.7,3.7,3.7,3.7,1
,2013-01-10 07:30,10,3.699,3.699,3.699,3.699,1
,2013-01-10 08:00,10,3.696,3.696,3.6955,3.6955,2
,2013-01-10 09:30,10,3.6885,3.6885,3.6885,3.6885,1
,2013-01-10 11:30,10,3.6985,3.7015,3.6965,3.7015,7
,2013-01-10 12:30,10,3.7015,3.7015,3.7015,3.7015,1
,2013-01-10 13:30,10,3.7025,3.7025,3.7025,3.7025,2
,2013-01-10 14:00,10,3.703,3.703,3.703,3.703,1
,2013-01-10 15:30,10,3.702,3.702,3.702,3.702,1
,2013-01-10 19:30,11,3.7005,3.701,3.696,3.697,8
,2013-01-10 20:30,11,3.698,3.698,3.698,3.698,1
,2013-01-11 02:30,11,3.675,3.675,3.675,3.675,2
,2013-01-11 03:30,11,3.672,3.672,3.672,3.672,2
,2013-01-11 08:30,11,3.661,3.661,3.661,3.661,1
,2013-01-11 09:00,11,3.656,3.6595,3.656,3.6575,14
,2013-01-11 09:30,11,3.651,3.6565,3.651,3.656,6
,2013-01-11 10:00,11,3.6565,3.659,3.6515,3.6515,30
,2013-01-11 10:30,11,3.6535,3.655,3.652,3.652,4
,2013-01-11 11:00,11,3.652,3.652,3.651,3.651,2
,2013-01-11 11:30,11,3.65,3.65,3.65,3.65,10
,2013-01-11 12:30,11,3.653,3.653,3.65,3.65,2
,2013-01-11 14:30,11,3.652,3.652,3.652,3.652,4
,2013-01-13 19:30,14,3.664,3.666,3.664,3.6655,8
,2013-01-13 22:00,14,3.674,3.674,3.672,3.672,2
,2013-01-14 08:30,14,3.658,3.658,3.656,3.6565,7
,2013-01-14 10:00,14,3.6375,3.6375,3.633,3.633,3
,2013-01-14 10:30,14,3.6305,3.631,3.629,3.63,16
,2013-01-14 11:00,14,3.63,3.63,3.63,3.63,1
,2013-01-14 11:30,14,3.6255,3.6265,3.6255,3.6265,5
,2013-01-14 12:30,14,3.6325,3.6325,3.6325,3.6325,2
,2013-01-14 13:30,14,3.6355,3.6355,3.635,3.635,2
,2013-01-14 15:00,14,3.633,3.633,3.6325,3.6325,2
,2013-01-14 17:00,15,3.634,3.634,3.634,3.634,4
,2013-01-14 17:30,15,3.6375,3.6375,3.6355,3.6355,3
,2013-01-14 18:30,15,3.6385,3.6385,3.6385,3.6385,1
,2013-01-14 19:00,15,3.641,3.641,3.641,3.641,3
,2013-01-14 22:30,15,3.629,3.629,3.629,3.629,2
,2013-01-14 23:30,15,3.626,3.626,3.626,3.626,1
,2013-01-15 00:30,15,3.62,3.62,3.62,3.62,12
,2013-01-15 02:00,15,3.619,3.619,3.619,3.619,1
,2013-01-15 03:00,15,3.6225,3.6225,3.6225,3.6225,1
,2013-01-15 06:30,15,3.6075,3.6095,3.6075,3.6095,2
,2013-01-15 07:30,15,3.605,3.605,3.604,3.604,4
,2013-01-15 08:00,15,3.609,3.609,3.6015,3.6025,3
,2013-01-15 08:30,15,3.601,3.6015,3.601,3.6015,6
,2013-01-15 09:00,15,3.6115,3.6115,3.6115,3.6115,1
,2013-01-15 10:00,15,3.6215,3.6215,3.6215,3.6215,2
,2013-01-15 10:30,15,3.6275,3.6275,3.6275,3.6275,6
,2013-01-15 11:00,15,3.632,3.632,3.632,3.632,2
,2013-01-15 11:30,15,3.6295,3.6295,3.6295,3.6295,3
,2013-01-15 12:00,15,3.63,3.63,3.63,3.63,1
,2013-01-15 12:30,15,3.6305,3.6305,3.6305,3.6305,2
,2013-01-15 14:30,15,3.6315,3.6315,3.6315,3.6315,1
,2013-01-15 15:00,15,3.6305,3.6305,3.6305,3.6305,2
,2013-01-15 16:00,15,3.6265,3.6265,3.6265,3.6265,2
,2013-01-15 17:00,16,3.6285,3.6285,3.6285,3.6285,7
,2013-01-15 18:00,16,3.629,3.629,3.629,3.629,1
,2013-01-15 20:30,16,3.6355,3.6355,3.634,3.634,2
,2013-01-16 00:00,16,3.6205,3.6205,3.6205,3.6205,2
,2013-01-16 00:30,16,3.6275,3.632,3.6275,3.632,4
,2013-01-16 01:00,16,3.625,3.625,3.625,3.625,1
,2013-01-16 05:00,16,3.617,3.617,3.617,3.617,1
,2013-01-16 05:30,16,3.6105,3.6105,3.6105,3.6105,1
,2013-01-16 06:30,16,3.6005,3.6005,3.597,3.597,2
,2013-01-16 07:00,16,3.6,3.604,3.597,3.604,5
,2013-01-16 07:30,16,3.6005,3.6005,3.6005,3.6005,2
,2013-01-16 08:00,16,3.6005,3.6005,3.594,3.598,6
,2013-01-16 09:00,16,3.605,3.606,3.605,3.606,2
,2013-01-16 09:30,16,3.6095,3.6105,3.6065,3.6105,5
,2013-01-16 10:00,16,3.61,3.611,3.61,3.611,6
,2013-01-16 10:30,16,3.608,3.608,3.603,3.603,2
,2013-01-16 11:30,16,3.601,3.601,3.5975,3.5975,5
,2013-01-16 12:00,16,3.5965,3.5985,3.5965,3.5985,4
,2013-01-16 13:00,16,3.604,3.604,3.604,3.604,47
,2013-01-16 14:30,16,3.609,3.609,3.609,3.609,1
,2013-01-16 15:30,16,3.609,3.609,3.609,3.609,2
,2013-01-16 17:30,17,3.609,3.609,3.6085,3.6085,4
,2013-01-17 02:30,17,3.61,3.61,3.61,3.61,1
,2013-01-17 07:00,17,3.6125,3.6125,3.6125,3.6125,2
,2013-01-17 07:30,17,3.6255,3.632,3.6255,3.632,3
,2013-01-17 08:00,17,3.642,3.6455,3.641,3.645,80
,2013-01-17 08:30,17,3.643,3.6455,3.6425,3.6455,6
,2013-01-17 09:30,17,3.6535,3.6535,3.6535,3.6535,2
,2013-01-17 10:00,17,3.6485,3.6485,3.6485,3.6485,2
,2013-01-17 10:30,17,3.649,3.649,3.649,3.649,2
,2013-01-17 11:00,17,3.6485,3.6485,3.6485,3.6485,2
,2013-01-17 11:30,17,3.6525,3.6555,3.6525,3.654,7
,2013-01-17 13:00,17,3.6555,3.6555,3.6555,3.6555,1
,2013-01-18 00:00,18,3.661,3.661,3.661,3.661,1
,2013-01-18 05:00,18,3.6685,3.6685,3.6685,3.6685,1
,2013-01-18 06:00,18,3.664,3.664,3.664,3.664,1
,2013-01-18 07:00,18,3.663,3.6685,3.663,3.6685,3
,2013-01-18 07:30,18,3.6795,3.6795,3.6795,3.6795,1
,2013-01-18 08:00,18,3.678,3.684,3.678,3.6815,25
,2013-01-18 08:30,18,3.6815,3.6815,3.6755,3.6755,4
,2013-01-18 09:00,18,3.6775,3.6775,3.6775,3.6775,1
,2013-01-18 09:30,18,3.6625,3.6625,3.659,3.659,2
,2013-01-18 10:00,18,3.6565,3.6565,3.6565,3.6565,1
,2013-01-18 10:30,18,3.662,3.662,3.6605,3.6605,2
,2013-01-18 11:00,18,3.6615,3.6615,3.6575,3.6575,10
,2013-01-18 11:30,18,3.6685,3.669,3.6685,3.669,5
,2013-01-18 13:00,18,3.6685,3.6685,3.6685,3.6685,1
,2013-01-18 14:30,18,3.6695,3.6695,3.6685,3.6685,11
,2013-01-20 17:00,22,3.6695,3.6695,3.6665,3.6665,4
,2013-01-21 02:00,22,3.663,3.6645,3.663,3.664,4
,2013-01-21 03:00,22,3.6565,3.6565,3.6565,3.6565,4
,2013-01-21 10:30,22,3.658,3.658,3.658,3.658,1
,2013-01-21 17:00,22,3.658,3.658,3.658,3.658,2
,2013-01-21 19:00,22,3.6695,3.672,3.6695,3.672,4
,2013-01-21 21:00,22,3.686,3.686,3.686,3.686,2
,2013-01-22 01:30,22,3.6835,3.6835,3.6835,3.6835,1
,2013-01-22 06:30,22,3.6755,3.6755,3.6755,3.6755,1
,2013-01-22 07:30,22,3.6805,3.6805,3.6805,3.6805,1
,2013-01-22 08:30,22,3.6775,3.68,3.6775,3.68,10
,2013-01-22 09:00,22,3.677,3.6775,3.676,3.676,20
,2013-01-22 10:30,22,3.685,3.686,3.685,3.686,3
,2013-01-22 11:00,22,3.6895,3.6905,3.688,3.6895,6
,2013-01-22 11:30,22,3.695,3.699,3.695,3.699,21
,2013-01-22 12:00,22,3.6965,3.6965,3.6965,3.6965,4
,2013-01-22 14:30,22,3.695,3.695,3.695,3.695,2
,2013-01-22 15:00,22,3.696,3.696,3.696,3.696,1
,2013-01-22 17:00,23,3.696,3.699,3.696,3.699,4
,2013-01-22 21:00,23,3.6845,3.6845,3.6845,3.6845,25
,2013-01-22 21:30,23,3.683,3.683,3.682,3.682,10
,2013-01-22 22:00,23,3.684,3.684,3.684,3.684,10
,2013-01-22 22:30,23,3.685,3.685,3.685,3.685,2
,2013-01-23 01:30,23,3.688,3.688,3.688,3.688,1
,2013-01-23 02:00,23,3.688,3.688,3.688,3.688,1
,2013-01-23 04:00,23,3.693,3.695,3.693,3.695,16
,2013-01-23 05:00,23,3.699,3.6995,3.699,3.6995,20
,2013-01-23 06:00,23,3.6955,3.6955,3.6955,3.6955,5
,2013-01-23 08:00,23,3.6885,3.6885,3.6885,3.6885,2
,2013-01-23 09:00,23,3.6945,3.6945,3.6895,3.6895,2
,2013-01-23 10:00,23,3.689,3.6895,3.689,3.6895,9
,2013-01-23 11:30,23,3.677,3.677,3.677,3.677,6
,2013-01-23 12:00,23,3.6785,3.6785,3.6785,3.6785,5
,2013-01-23 14:00,23,3.6785,3.6785,3.6785,3.6785,1
,2013-01-23 17:00,24,3.664,3.664,3.664,3.664,1
,2013-01-23 18:30,24,3.668,3.668,3.668,3.668,2
,2013-01-23 19:00,24,3.678,3.6795,3.6765,3.6765,6
,2013-01-24 06:30,24,3.661,3.661,3.661,3.661,2
,2013-01-24 07:00,24,3.6575,3.6585,3.6555,3.6585,7
,2013-01-24 07:30,24,3.6615,3.664,3.6615,3.664,2
,2013-01-24 08:30,24,3.6675,3.67,3.6665,3.67,30
,2013-01-24 09:00,24,3.6735,3.675,3.6735,3.675,9
,2013-01-24 09:30,24,3.6735,3.677,3.6735,3.677,5
,2013-01-24 10:30,24,3.686,3.686,3.68,3.68,6
,2013-01-24 11:00,24,3.6765,3.68,3.6765,3.677,7
,2013-01-24 11:30,24,3.668,3.668,3.668,3.668,3
,2013-01-24 12:00,24,3.666,3.666,3.665,3.665,24
,2013-01-24 12:30,24,3.666,3.666,3.6615,3.663,4
,2013-01-24 13:00,24,3.663,3.6635,3.6625,3.6625,7
,2013-01-24 19:00,25,3.674,3.674,3.674,3.674,1
,2013-01-24 20:00,25,3.6755,3.6755,3.6755,3.6755,1
,2013-01-25 04:30,25,3.684,3.684,3.6835,3.6835,2
,2013-01-25 06:30,25,3.673,3.673,3.673,3.673,1
,2013-01-25 07:00,25,3.6695,3.6695,3.66,3.666,6
,2013-01-25 08:30,25,3.6595,3.6595,3.657,3.657,10
,2013-01-25 09:00,25,3.658,3.658,3.64,3.64,9
,2013-01-25 10:00,25,3.642,3.642,3.642,3.642,1
,2013-01-25 10:30,25,3.6385,3.6435,3.6385,3.6425,4
,2013-01-25 11:30,25,3.64,3.644,3.64,3.643,7
,2013-01-25 13:00,25,3.648,3.648,3.648,3.648,1
,2013-01-27 17:00,28,3.648,3.648,3.648,3.648,2
,2013-01-27 22:00,28,3.648,3.648,3.648,3.648,1
,2013-01-27 23:30,28,3.656,3.6565,3.6555,3.6555,5
,2013-01-28 01:00,28,3.6525,3.6525,3.6525,3.6525,1
,2013-01-28 01:30,28,3.6485,3.6485,3.6485,3.6485,1
,2013-01-28 02:00,28,3.641,3.641,3.641,3.641,1
,2013-01-28 06:30,28,3.652,3.661,3.652,3.661,2
,2013-01-28 07:00,28,3.661,3.661,3.661,3.661,1
,2013-01-28 07:30,28,3.661,3.661,3.661,3.661,1
,2013-01-28 08:00,28,3.6595,3.6595,3.6595,3.6595,1
,2013-01-28 08:30,28,3.6595,3.6595,3.6595,3.6595,9
,2013-01-28 09:00,28,3.6455,3.6455,3.645,3.645,7
,2013-01-28 09:30,28,3.6455,3.6455,3.6455,3.6455,1
,2013-01-28 10:00,28,3.652,3.653,3.652,3.653,2
,2013-01-28 11:00,28,3.6485,3.6485,3.6485,3.6485,1
,2013-01-28 11:30,28,3.65,3.6525,3.65,3.6525,14
,2013-01-28 17:00,29,3.6495,3.6525,3.6495,3.6525,17
,2013-01-28 18:30,29,3.6555,3.6555,3.6555,3.6555,3
,2013-01-28 19:30,29,3.653,3.653,3.653,3.653,1
,2013-01-28 23:30,29,3.661,3.6615,3.661,3.6615,2
,2013-01-29 00:00,29,3.6615,3.6615,3.6615,3.6615,1
,2013-01-29 00:30,29,3.669,3.669,3.669,3.669,2
,2013-01-29 02:00,29,3.676,3.676,3.676,3.676,2
,2013-01-29 02:30,29,3.6765,3.6765,3.6765,3.6765,1
,2013-01-29 06:30,29,3.6535,3.6535,3.6535,3.6535,1
,2013-01-29 07:00,29,3.649,3.649,3.6465,3.6465,6
,2013-01-29 08:00,29,3.6495,3.6495,3.6495,3.6495,1
,2013-01-29 08:30,29,3.6555,3.6605,3.6555,3.66,17
,2013-01-29 09:30,29,3.662,3.673,3.662,3.673,4
,2013-01-29 10:00,29,3.669,3.669,3.669,3.669,5
,2013-01-29 11:00,29,3.673,3.673,3.673,3.673,5
,2013-01-29 11:30,29,3.673,3.6805,3.673,3.679,7
,2013-01-29 12:00,29,3.681,3.681,3.675,3.675,13
,2013-01-29 12:30,29,3.6785,3.6785,3.677,3.677,10
,2013-01-29 13:00,29,3.6795,3.6805,3.6795,3.6805,19
,2013-01-29 14:00,29,3.68,3.6815,3.68,3.6815,29
,2013-01-29 15:00,29,3.679,3.679,3.678,3.678,2
,2013-01-29 15:30,29,3.679,3.6795,3.679,3.6795,8
,2013-01-29 22:00,30,3.694,3.694,3.694,3.694,1
,2013-01-30 02:00,30,3.7025,3.703,3.7025,3.703,20
,2013-01-30 06:00,30,3.726,3.726,3.726,3.726,5
,2013-01-30 07:00,30,3.7345,3.7345,3.7345,3.7345,3
,2013-01-30 07:30,30,3.7245,3.726,3.7235,3.7235,24
,2013-01-30 08:00,30,3.725,3.7255,3.725,3.7255,3
,2013-01-30 08:30,30,3.7305,3.732,3.7305,3.731,5
,2013-01-30 09:30,30,3.7335,3.7335,3.7335,3.7335,1
,2013-01-30 10:00,30,3.7385,3.7385,3.7385,3.7385,5
,2013-01-30 11:00,30,3.7345,3.7345,3.734,3.734,5
,2013-01-30 11:30,30,3.739,3.739,3.739,3.739,19
,2013-01-30 12:00,30,3.7385,3.7385,3.7385,3.7385,1
,2013-01-30 12:30,30,3.7405,3.7405,3.74,3.74,5
,2013-01-30 15:30,30,3.7365,3.7365,3.7365,3.7365,3
,2013-01-30 16:00,30,3.738,3.739,3.738,3.7385,9
,2013-01-31 04:30,31,3.753,3.753,3.753,3.753,1
,2013-01-31 07:00,31,3.7375,3.7375,3.7375,3.7375,8
,2013-01-31 07:30,31,3.741,3.741,3.741,3.741,3
,2013-01-31 08:30,31,3.7345,3.7345,3.7345,3.7345,9
,2013-01-31 09:30,31,3.74,3.74,3.74,3.74,2
,2013-01-31 10:00,31,3.727,3.727,3.7225,3.7225,7
,2013-01-31 10:30,31,3.7225,3.7225,3.7225,3.7225,2
,2013-01-31 12:00,31,3.7235,3.7235,3.7235,3.7235,6
,2013-01-31 13:00,31,3.7255,3.7255,3.7255,3.7255,2
,2013-02-01 07:30,1,3.731,3.731,3.731,3.731,9
,2013-02-01 08:00,1,3.731,3.731,3.731,3.731,11
,2013-02-01 09:30,1,3.7515,3.7515,3.7515,3.7515,20
,2013-02-01 12:00,1,3.7755,3.7755,3.7755,3.7755,2
,2013-02-01 13:00,1,3.7755,3.7755,3.7755,3.7755,5
,2013-02-01 14:30,1,3.7755,3.7755,3.7755,3.7755,7
,2013-02-04 10:30,4,3.767,3.767,3.767,3.767,2
,2013-02-05 02:30,5,3.7635,3.7635,3.7635,3.7635,1
,2013-02-05 04:00,5,3.7535,3.7535,3.7525,3.7525,2
,2013-02-05 05:30,5,3.7685,3.7685,3.7685,3.7685,4
,2013-02-05 06:30,5,3.7595,3.7595,3.7595,3.7595,1
,2013-02-05 10:00,5,3.7595,3.7595,3.7595,3.7595,3
,2013-02-05 11:30,5,3.761,3.761,3.761,3.761,2
,2013-02-05 14:30,5,3.7645,3.7645,3.7645,3.7645,1
,2013-02-05 15:00,5,3.7625,3.765,3.7625,3.7645,21
,2013-02-06 02:30,6,3.7555,3.7555,3.7555,3.7555,1
,2013-02-06 03:30,6,3.745,3.745,3.745,3.745,2
,2013-02-06 09:00,6,3.735,3.735,3.735,3.735,7
,2013-02-06 09:30,6,3.732,3.732,3.732,3.732,1
,2013-02-06 10:30,6,3.733,3.734,3.733,3.7335,6
,2013-02-06 11:00,6,3.7365,3.7395,3.7365,3.7395,34
,2013-02-06 12:00,6,3.7315,3.7315,3.7315,3.7315,1
,2013-02-06 13:00,6,3.735,3.735,3.735,3.735,30
,2013-02-06 14:30,6,3.742,3.742,3.742,3.742,2
,2013-02-07 07:30,7,3.74,3.74,3.74,3.74,1
,2013-02-07 09:00,7,3.728,3.731,3.728,3.731,4
,2013-02-07 09:30,7,3.721,3.721,3.7175,3.7175,2
,2013-02-07 12:00,7,3.72,3.72,3.72,3.72,1
,2013-02-07 14:00,7,3.7205,3.7205,3.7205,3.7205,1
,2013-02-07 14:30,7,3.7225,3.7225,3.7225,3.7225,1
,2013-02-07 15:30,7,3.723,3.723,3.723,3.723,1
,2013-02-08 09:30,8,3.758,3.758,3.758,3.758,30
,2013-02-08 11:30,8,3.7525,3.7525,3.7525,3.7525,2
,2013-02-08 12:30,8,3.753,3.753,3.753,3.753,12
,2013-02-11 07:00,11,3.733,3.733,3.733,3.733,10
,2013-02-11 08:00,11,3.7185,3.7185,3.7185,3.7185,3
,2013-02-11 08:30,11,3.71,3.71,3.71,3.71,6
,2013-02-11 10:00,11,3.7215,3.7215,3.7215,3.7215,10
,2013-02-12 07:30,12,3.731,3.731,3.731,3.731,10
,2013-02-12 11:30,12,3.739,3.739,3.739,3.739,1
,2013-02-13 08:30,13,3.75,3.75,3.75,3.75,2
,2013-02-13 09:30,13,3.744,3.744,3.74,3.74,10
,2013-02-13 11:00,13,3.731,3.731,3.731,3.731,5
,2013-02-13 13:00,13,3.73,3.73,3.73,3.73,10
,2013-02-14 09:00,14,3.7375,3.7375,3.7375,3.7375,2
,2013-02-14 10:00,14,3.73,3.73,3.73,3.73,7
,2013-02-14 10:30,14,3.7305,3.732,3.7305,3.732,10
,2013-02-14 11:00,14,3.731,3.731,3.731,3.731,5
,2013-02-14 14:30,14,3.7375,3.7375,3.7375,3.7375,10
,2013-02-15 07:30,15,3.7375,3.7375,3.7375,3.7375,2
,2013-02-15 09:00,15,3.722,3.722,3.722,3.722,1
,2013-02-15 09:30,15,3.721,3.721,3.721,3.721,10
,2013-02-15 10:00,15,3.7235,3.7235,3.7235,3.7235,2
,2013-02-15 11:00,15,3.722,3.722,3.722,3.722,1
,2013-02-15 12:00,15,3.7315,3.7315,3.731,3.731,3
,2013-02-17 20:30,19,3.705,3.705,3.705,3.705,2
,2013-02-18 07:00,19,3.687,3.6875,3.687,3.6875,10
,2013-02-18 08:00,19,3.686,3.686,3.685,3.685,2
,2013-02-18 08:30,19,3.6825,3.6825,3.6825,3.6825,4
,2013-02-18 09:00,19,3.6755,3.6755,3.6755,3.6755,4
,2013-02-18 23:00,19,3.6785,3.6785,3.6785,3.6785,2
,2013-02-19 07:00,19,3.678,3.6785,3.678,3.6785,40
,2013-02-19 07:30,19,3.67,3.67,3.67,3.67,20
,2013-02-19 10:00,19,3.6545,3.6545,3.65,3.65,17
,2013-02-19 10:30,19,3.65,3.65,3.65,3.65,3
,2013-02-19 14:30,19,3.651,3.651,3.651,3.651,6
,2013-02-19 15:00,19,3.65,3.65,3.65,3.65,1
,2013-02-19 15:30,19,3.6505,3.6505,3.6505,3.6505,10
,2013-02-20 09:00,20,3.62,3.62,3.619,3.619,5
,2013-02-20 09:30,20,3.6125,3.6125,3.6125,3.6125,10
,2013-02-20 10:30,20,3.613,3.613,3.613,3.613,1
,2013-02-20 12:00,20,3.605,3.605,3.605,3.605,1
,2013-02-20 13:00,20,3.6025,3.6025,3.6025,3.6025,6
,2013-02-20 15:30,20,3.597,3.597,3.597,3.597,6
,2013-02-21 08:00,21,3.5455,3.5455,3.5455,3.5455,1
,2013-02-21 13:30,21,3.5485,3.5485,3.5485,3.5485,1
,2013-02-22 08:00,22,3.544,3.544,3.544,3.544,10
,2013-02-22 09:30,22,3.5315,3.5315,3.5315,3.5315,11
,2013-02-22 10:00,22,3.532,3.532,3.532,3.532,2
,2013-02-22 14:00,22,3.5365,3.537,3.5365,3.537,10
,2013-02-25 07:30,25,3.553,3.553,3.553,3.553,3
,2013-02-25 08:00,25,3.55,3.5505,3.55,3.5505,5
,2013-02-25 08:30,25,3.551,3.556,3.5495,3.556,153
,2013-02-25 09:00,25,3.557,3.557,3.5555,3.5555,10
,2013-02-25 10:00,25,3.5435,3.5435,3.5435,3.5435,1
,2013-02-25 10:30,25,3.5395,3.5395,3.5395,3.5395,2
,2013-02-25 12:30,25,3.5385,3.5385,3.5385,3.5385,3
,2013-02-25 15:30,25,3.523,3.5235,3.523,3.5235,2
,2013-02-26 06:00,26,3.5165,3.5195,3.5165,3.5195,22
,2013-02-26 09:30,26,3.5485,3.5485,3.5485,3.5485,2