,2010-10-20 23:00,21,3.73,3.73,3.73,3.73,1
,2010-11-16 10:30,16,3.64,3.64,3.64,3.64,1
,2010-11-17 08:00,17,3.65,3.65,3.65,3.65,1
,2011-02-22 11:30,22,4.38,4.38,4.38,4.38,3
,2011-03-01 10:30,1,4.5125,4.5125,4.5125,4.5125,1
,2011-03-03 08:00,3,4.5565,4.5565,4.5565,4.5565,1
,2011-04-12 12:00,12,4.433,4.433,4.433,4.433,1
,2011-04-15 10:00,15,4.313,4.313,4.313,4.313,1
,2011-04-19 09:00,19,4.29,4.29,4.29,4.29,1
,2011-04-20 15:30,20,4.397,4.397,4.397,4.397,1
,2011-04-29 10:00,29,4.23,4.23,4.23,4.23,1
,2011-05-04 07:00,4,4.2185,4.2185,4.2185,4.2185,1
,2011-05-04 13:30,4,4.1825,4.193,4.1825,4.193,2
,2011-05-05 05:00,5,4.1,4.1,4.1,4.1,2
,2011-05-09 06:00,9,4.094,4.094,4.094,4.094,1
,2011-05-09 11:00,9,4.086,4.086,4.086,4.086,2
,2011-05-17 07:00,17,4.067,4.067,4.067,4.067,1
,2011-05-23 08:00,23,4.0125,4.0125,4.0125,4.0125,1
,2011-05-26 08:00,26,4.157,4.157,4.157,4.157,1
,2011-05-26 08:30,26,4.16,4.16,4.16,4.16,1
,2011-05-31 11:00,31,4.2225,4.2225,4.2225,4.2225,3
,2011-06-22 20:00,23,4.08,4.08,4.08,4.08,1
,2011-06-29 09:30,29,4.22,4.22,4.22,4.22,1
,2011-08-01 11:30,1,4.4435,4.4435,4.4435,4.4435,1
,2011-08-02 09:00,2,4.441,4.441,4.441,4.441,1
,2011-08-03 11:30,3,4.3615,4.3615,4.3615,4.3615,2
,2011-08-04 11:30,4,4.272,4.272,4.272,4.272,1
,2011-08-05 10:30,5,4.164,4.164,4.164,4.164,3
,2011-08-05 11:00,5,4.1265,4.127,4.1265,4.127,2
,2011-08-05 11:30,5,4.153,4.153,4.153,4.153,2
,2011-08-05 12:00,5,4.1545,4.155,4.1545,4.155,4
,2011-08-05 13:30,5,4.161,4.161,4.161,4.161,5
,2011-08-08 11:00,8,4.0155,4.0155,4.0155,4.0155,5
,2011-08-08 12:00,8,4.0015,4.0015,3.995,3.995,3
,2011-08-08 12:30,8,4,4,4,4,1
,2011-08-09 08:00,9,4.009,4.0095,4.009,4.0095,2
,2011-08-09 08:30,9,4.0235,4.0325,4.0235,4.029,8
,2011-08-09 11:30,9,4.007,4.007,4.007,4.007,1
,2011-08-09 13:00,9,3.99,3.99,3.99,3.99,1
,2011-08-09 13:30,9,3.963,3.963,3.963,3.963,1
,2011-08-10 06:30,10,4.06,4.061,4.06,4.061,3
,2011-08-10 07:30,10,4.0375,4.0375,4.0375,4.0375,3
,2011-08-10 09:00,10,4.011,4.011,4.011,4.011,2
,2011-08-10 09:30,10,3.9675,3.9675,3.9675,3.9675,1
,2011-08-10 10:30,10,3.9145,3.915,3.9145,3.915,3
,2011-08-10 21:30,11,4.0415,4.0415,4.0415,4.0415,1
,2011-08-11 10:00,11,4.067,4.067,4.0525,4.0525,2
,2011-08-11 11:30,11,4.046,4.046,4.046,4.046,1
,2011-08-12 08:30,12,4.0645,4.0645,4.0645,4.0645,1
,2011-08-12 11:30,12,4.055,4.056,4.045,4.045,7
,2011-08-12 15:00,12,4.0335,4.0335,4.0335,4.0335,1
,2011-08-12 15:30,12,4.034,4.034,4.034,4.034,1
,2011-08-15 09:30,15,4.059,4.059,4.052,4.052,5
,2011-08-15 11:30,15,4.0675,4.0675,4.0675,4.0675,1
,2011-08-16 07:30,16,4.0055,4.006,4.0055,4.006,4
,2011-08-16 12:00,16,4.03,4.03,4.03,4.03,1
,2011-08-17 04:30,17,4.0515,4.0515,4.0515,4.0515,2
,2011-08-17 11:30,17,4.0625,4.0625,4.0625,4.0625,1
,2011-08-17 14:30,17,4.0755,4.0755,4.0755,4.0755,1
,2011-08-18 04:00,18,4.04,4.04,4.04,4.04,1
,2011-08-18 07:00,18,4.0265,4.027,4.0265,4.027,8
,2011-08-18 11:00,18,3.9965,3.997,3.9965,3.997,3
,2011-08-18 11:30,18,4,4.001,4,4.001,5
,2011-08-18 13:30,18,3.98,3.98,3.98,3.98,1
,2011-08-19 12:00,19,4.017,4.017,4.017,4.017,1
,2011-08-22 10:30,22,3.9675,3.9675,3.9675,3.9675,4
,2011-08-22 11:30,22,3.9915,3.9915,3.9915,3.9915,2
,2011-08-22 12:00,22,3.992,3.9925,3.9895,3.99,5
,2011-08-24 12:00,24,4.0305,4.0305,4.0305,4.0305,1
,2011-08-25 12:00,25,4.1125,4.1125,4.1125,4.1125,1
,2011-08-26 11:30,26,4.131,4.131,4.131,4.131,1
,2011-08-29 11:30,29,4.1245,4.1245,4.1245,4.1245,2
,2011-08-30 09:00,30,4.172,4.1765,4.172,4.1765,2
,2011-08-30 11:30,30,4.157,4.157,4.157,4.157,1
,2011-08-31 11:00,31,4.22,4.22,4.22,4.22,2
,2011-08-31 11:30,31,4.2185,4.2185,4.2185,4.2185,2
,2011-09-01 07:30,1,4.1685,4.17,4.1685,4.17,8
,2011-09-01 08:00,1,4.171,4.171,4.171,4.171,2
,2011-09-01 10:00,1,4.161,4.161,4.161,4.161,1
,2011-09-01 11:30,1,4.1745,4.1745,4.1735,4.1735,2
,2011-09-01 12:00,1,4.1725,4.1725,4.1725,4.1725,1
,2011-09-02 07:30,2,4.115,4.115,4.115,4.115,2
,2011-09-02 08:00,2,4.115,4.115,4.115,4.115,1
,2011-09-06 10:00,6,4.065,4.065,4.065,4.065,1
,2011-09-07 11:00,7,4.1445,4.1445,4.1445,4.1445,1
,2011-09-08 10:00,8,4.1635,4.1635,4.1635,4.1635,1
,2011-09-09 03:00,9,4.1,4.1,4.1,4.1,1
,2011-09-09 11:00,9,4.0175,4.0175,4.0175,4.0175,1
,2011-09-12 02:00,12,3.95,3.95,3.95,3.95,3
,2011-09-12 09:00,12,3.9825,3.9825,3.974,3.974,6
,2011-09-12 10:00,12,3.975,3.975,3.975,3.975,2
,2011-09-12 21:30,13,4.03,4.03,4.03,4.03,1
,2011-09-13 02:00,13,4,4,4,4,1
,2011-09-13 11:00,13,3.992,3.992,3.992,3.992,1
,2011-09-14 02:00,14,3.95,3.95,3.95,3.95,5
,2011-09-14 09:30,14,3.9185,3.9185,3.9185,3.9185,2
,2011-09-14 10:30,14,3.92,3.92,3.92,3.92,1
,2011-09-15 08:00,15,3.9835,3.9835,3.9835,3.9835,1
,2011-09-15 09:00,15,3.983,3.983,3.978,3.978,2
,2011-09-16 08:30,16,3.9945,3.9945,3.9945,3.9945,1
,2011-09-16 11:00,16,3.945,3.945,3.9445,3.9445,2
,2011-09-18 20:00,19,3.9,3.9,3.88,3.88,2
,2011-09-19 01:30,19,3.85,3.85,3.85,3.85,9
,2011-09-19 02:00,19,3.845,3.845,3.845,3.845,1
,2011-09-19 03:30,19,3.845,3.845,3.845,3.845,1
,2011-09-19 08:30,19,3.81,3.81,3.81,3.81,1
,2011-09-19 11:00,19,3.798,3.798,3.798,3.798,2
,2011-09-19 12:00,19,3.8,3.8,3.8,3.8,1
,2011-09-19 14:00,19,3.8005,3.8005,3.8005,3.8005,1
,2011-09-20 03:30,20,3.8225,3.8225,3.8225,3.8225,2
,2011-09-20 08:30,20,3.79,3.79,3.79,3.79,4
,2011-09-20 11:30,20,3.746,3.746,3.746,3.746,1
,2011-09-21 07:00,21,3.7445,3.7445,3.7445,3.7445,1
,2011-09-21 08:00,21,3.7595,3.7595,3.7595,3.7595,1
,2011-09-21 09:00,21,3.7565,3.7565,3.7565,3.7565,1
,2011-09-21 11:30,21,3.774,3.774,3.774,3.774,1
,2011-09-22 05:30,22,3.5685,3.5685,3.5685,3.5685,1
,2011-09-22 07:00,22,3.566,3.5665,3.566,3.5665,8
,2011-09-22 07:30,22,3.5465,3.5465,3.5465,3.5465,1
,2011-09-22 08:30,22,3.53,3.53,3.505,3.505,4
,2011-09-22 10:30,22,3.479,3.479,3.479,3.479,1
,2011-09-22 11:00,22,3.484,3.484,3.484,3.484,1
,2011-09-22 11:30,22,3.5035,3.5035,3.5035,3.5035,1
,2011-09-22 13:30,22,3.4695,3.4695,3.4695,3.4695,2
,2011-09-22 14:30,22,3.446,3.4465,3.446,3.4465,4
,2011-09-22 23:30,23,3.407,3.407,3.407,3.407,1
,2011-09-23 00:30,23,3.274,3.274,3.274,3.274,2
,2011-09-23 01:00,23,3.2375,3.268,3.2375,3.268,5
,2011-09-23 05:30,23,3.296,3.296,3.296,3.296,3
,2011-09-23 08:00,23,3.402,3.402,3.4015,3.4015,3
,2011-09-23 09:00,23,3.359,3.3595,3.359,3.3595,3
,2011-09-23 09:30,23,3.36,3.37,3.36,3.37,3
,2011-09-23 10:00,23,3.3575,3.379,3.3575,3.3745,10
,2011-09-23 10:30,23,3.355,3.355,3.355,3.355,1
,2011-09-23 11:00,23,3.3295,3.3455,3.3295,3.343,7
,2011-09-23 11:30,23,3.3335,3.334,3.3335,3.334,4
,2011-09-23 12:00,23,3.286,3.286,3.286,3.286,1
,2011-09-23 12:30,23,3.306,3.306,3.306,3.306,1
,2011-09-23 14:30,23,3.3235,3.3235,3.3235,3.3235,1
,2011-09-26 01:00,26,3.09,3.09,3.09,3.09,1
,2011-09-26 02:30,26,3.184,3.184,3.184,3.184,1
,2011-09-26 11:30,26,3.286,3.2865,3.286,3.2865,5
,2011-09-26 13:00,26,3.3145,3.3145,3.3145,3.3145,1
,2011-09-27 08:00,27,3.459,3.459,3.459,3.459,1
,2011-09-27 10:30,27,3.457,3.457,3.457,3.457,3
,2011-09-27 12:30,27,3.458,3.458,3.458,3.458,2
,2011-09-27 14:30,27,3.432,3.432,3.432,3.432,2
,2011-09-27 15:30,27,3.4405,3.4405,3.4405,3.4405,1
,2011-09-28 00:30,28,3.3,3.3,3.3,3.3,1
,2011-09-28 01:00,28,3.3125,3.3155,3.3125,3.3155,2
,2011-09-28 07:30,28,3.3685,3.3685,3.3685,3.3685,3
,2011-09-28 09:00,28,3.325,3.339,3.325,3.339,5
,2011-09-28 11:00,28,3.2745,3.2745,3.2745,3.2745,1
,2011-09-28 13:30,28,3.2035,3.2035,3.2035,3.2035,1
,2011-09-28 14:00,28,3.2105,3.2105,3.2105,3.2105,2
,2011-09-28 14:30,28,3.192,3.192,3.192,3.192,1
,2011-09-28 20:30,29,3.188,3.188,3.188,3.188,1
,2011-09-29 08:00,29,3.2755,3.276,3.2755,3.276,4
,2011-09-29 09:00,29,3.2655,3.2655,3.2655,3.2655,1
,2011-09-29 12:30,29,3.2625,3.2625,3.2625,3.2625,1
,2011-09-30 07:30,30,3.22,3.22,3.22,3.22,2
,2011-09-30 08:30,30,3.216,3.216,3.216,3.216,1
,2011-09-30 09:00,30,3.195,3.195,3.195,3.195,1
,2011-09-30 15:00,30,3.1345,3.1345,3.1345,3.1345,1
,2011-10-02 22:30,3,3.097,3.097,3.097,3.097,2
,2011-10-02 23:30,3,3.07,3.07,3.07,3.07,1
,2011-10-03 00:00,3,3.05,3.05,3.05,3.05,1
,2011-10-03 09:30,3,3.0815,3.0815,3.0815,3.0815,1
,2011-10-03 10:00,3,3.149,3.149,3.149,3.149,1
,2011-10-03 10:30,3,3.1845,3.1845,3.1845,3.1845,1
,2011-10-03 12:00,3,3.1305,3.1315,3.1305,3.1315,2
,2011-10-03 13:30,3,3.097,3.097,3.097,3.097,1
,2011-10-03 14:30,3,3.1135,3.114,3.1135,3.114,2
,2011-10-03 15:30,3,3.0885,3.0885,3.0885,3.0885,1
,2011-10-04 00:30,4,3.1395,3.1395,3.1395,3.1395,2
,2011-10-04 07:00,4,3.104,3.105,3.104,3.105,2
,2011-10-04 10:00,4,3.152,3.154,3.152,3.154,7
,2011-10-04 10:30,4,3.1185,3.121,3.1185,3.121,15
,2011-10-04 11:30,4,3.1325,3.1325,3.1325,3.1325,1
,2011-10-05 06:30,5,3.1285,3.1285,3.1285,3.1285,2
,2011-10-05 07:00,5,3.098,3.098,3.098,3.098,1
,2011-10-05 07:30,5,3.084,3.0925,3.084,3.0925,18
,2011-10-05 10:30,5,3.098,3.098,3.098,3.098,1
,2011-10-06 08:30,6,3.2425,3.244,3.2425,3.244,6
,2011-10-06 12:00,6,3.276,3.276,3.276,3.276,1
,2011-10-06 15:00,6,3.293,3.293,3.289,3.289,3
,2011-10-07 09:00,7,3.349,3.3495,3.349,3.3495,5
,2011-10-07 10:30,7,3.3295,3.3295,3.3295,3.3295,1
,2011-10-07 11:00,7,3.315,3.315,3.315,3.315,2
,2011-10-07 12:30,7,3.305,3.305,3.305,3.305,1
,2011-10-07 13:00,7,3.309,3.309,3.309,3.309,1
,2011-10-11 07:00,11,3.2785,3.2785,3.2785,3.2785,1
,2011-10-11 08:00,11,3.2635,3.2635,3.2635,3.2635,1
,2011-10-11 09:30,11,3.2855,3.2855,3.2855,3.2855,2
,2011-10-11 11:00,11,3.308,3.308,3.308,3.308,1
,2011-10-11 12:30,11,3.31,3.31,3.31,3.31,1
,2011-10-12 08:00,12,3.399,3.399,3.399,3.399,1
,2011-10-13 08:00,13,3.337,3.337,3.337,3.337,3
,2011-10-13 09:00,13,3.309,3.309,3.309,3.309,3
,2011-10-13 16:00,13,3.3435,3.345,3.3435,3.345,8
,2011-10-14 11:00,14,3.418,3.418,3.418,3.418,1
,2011-10-17 08:30,17,3.3985,3.3985,3.3985,3.3985,1
,2011-10-18 09:00,18,3.308,3.308,3.308,3.308,2
,2011-10-18 10:00,18,3.3415,3.3415,3.3415,3.3415,1
,2011-10-19 08:30,19,3.307,3.307,3.2915,3.2915,3
,2011-10-19 14:00,19,3.2295,3.2295,3.2295,3.2295,1
,2011-10-20 09:00,20,3.1665,3.1665,3.1665,3.1665,1
,2011-10-20 10:30,20,3.081,3.0865,3.081,3.0865,2
,2011-10-20 12:00,20,3.074,3.074,3.074,3.074,1
,2011-10-21 07:00,21,3.217,3.217,3.217,3.217,1
,2011-10-21 08:00,21,3.2335,3.2335,3.2335,3.2335,1
,2011-10-21 09:30,21,3.241,3.241,3.241,3.241,1
,2011-10-21 10:00,21,3.2345,3.2345,3.232,3.232,2
,2011-10-21 11:30,21,3.2385,3.2385,3.2385,3.2385,2
,2011-10-21 12:00,21,3.2365,3.2365,3.2365,3.2365,1
,2011-10-24 08:30,24,3.384,3.384,3.384,3.384,1
,2011-10-24 10:00,24,3.437,3.461,3.437,3.461,16
,2011-10-24 10:30,24,3.4645,3.481,3.4645,3.466,18
,2011-10-24 11:00,24,3.4645,3.465,3.464,3.464,18
,2011-10-24 14:00,24,3.471,3.471,3.471,3.471,1
,2011-10-25 11:00,25,3.4405,3.4405,3.4405,3.4405,1
,2011-10-25 13:30,25,3.431,3.431,3.431,3.431,1
,2011-10-25 14:30,25,3.428,3.428,3.428,3.428,1
,2011-10-25 22:00,26,3.51,3.51,3.51,3.51,2
,2011-10-25 22:30,26,3.52,3.52,3.52,3.52,2
,2011-10-26 00:30,26,3.53,3.53,3.53,3.53,3
,2011-10-26 01:30,26,3.497,3.497,3.493,3.493,4
,2011-10-26 03:00,26,3.527,3.527,3.527,3.527,2
,2011-10-26 08:00,26,3.5605,3.5765,3.555,3.5765,6
,2011-10-26 09:30,26,3.495,3.495,3.495,3.495,1
,2011-10-26 10:00,26,3.49,3.49,3.49,3.49,1
,2011-10-26 14:30,26,3.528,3.528,3.528,3.528,2
,2011-10-26 15:30,26,3.5265,3.5265,3.5265,3.5265,1
,2011-10-27 06:00,27,3.6505,3.6505,3.6505,3.6505,1
,2011-10-27 06:30,27,3.6545,3.6545,3.654,3.654,2
,2011-10-27 08:30,27,3.6795,3.6795,3.6795,3.6795,2
,2011-10-27 10:30,27,3.7145,3.7145,3.7145,3.7145,2
,2011-10-27 14:30,27,3.727,3.727,3.727,3.727,1
,2011-10-27 19:30,28,3.74,3.74,3.74,3.74,2
,2011-10-28 09:30,28,3.7065,3.7065,3.7065,3.7065,1
,2011-10-28 10:00,28,3.72,3.72,3.72,3.72,1
,2011-10-28 10:30,28,3.718,3.718,3.7055,3.7055,3
,2011-10-28 11:30,28,3.716,3.716,3.716,3.716,5
,2011-10-28 12:30,28,3.716,3.717,3.716,3.717,2
,2011-10-31 08:00,31,3.609,3.609,3.609,3.609,2
,2011-10-31 12:30,31,3.659,3.659,3.659,3.659,2
,2011-10-31 14:30,31,3.654,3.654,3.636,3.636,4
,2011-10-31 15:00,31,3.624,3.624,3.624,3.624,1
,2011-10-31 15:30,31,3.624,3.624,3.624,3.624,1
,2011-10-31 17:00,1,3.61,3.61,3.61,3.61,1
,2011-10-31 17:30,1,3.61,3.61,3.61,3.61,3
,2011-10-31 20:00,1,3.6,3.6,3.599,3.599,4
,2011-11-01 02:30,1,3.585,3.585,3.585,3.585,3
,2011-11-01 03:00,1,3.556,3.556,3.556,3.556,3
,2011-11-01 04:00,1,3.555,3.555,3.552,3.552,2
,2011-11-01 07:00,1,3.5025,3.5025,3.5025,3.5025,1
,2011-11-01 09:30,1,3.538,3.538,3.535,3.535,27
,2011-11-01 10:00,1,3.522,3.522,3.522,3.522,1
,2011-11-01 12:00,1,3.5215,3.5215,3.5215,3.5215,1
,2011-11-01 17:30,2,3.505,3.505,3.505,3.505,1
,2011-11-01 18:00,2,3.5,3.5,3.5,3.5,1
,2011-11-01 20:00,2,3.57,3.57,3.57,3.57,1
,2011-11-01 21:00,2,3.5585,3.559,3.5585,3.559,4
,2011-11-02 02:00,2,3.616,3.6175,3.616,3.6175,2
,2011-11-02 03:00,2,3.64,3.64,3.64,3.64,1
,2011-11-02 09:30,2,3.6045,3.6045,3.604,3.604,6
,2011-11-02 10:00,2,3.626,3.626,3.622,3.623,34
,2011-11-03 08:00,3,3.6195,3.6195,3.6195,3.6195,4
,2011-11-03 09:00,3,3.5485,3.5485,3.5485,3.5485,1
,2011-11-04 10:00,4,3.5875,3.5875,3.5875,3.5875,1
,2011-11-04 12:00,4,3.5815,3.5815,3.5815,3.5815,2
,2011-11-07 11:30,7,3.56,3.56,3.56,3.56,1
,2011-11-08 09:00,8,3.5505,3.5505,3.5505,3.5505,1
,2011-11-09 07:30,9,3.4905,3.4905,3.4905,3.4905,1
,2011-11-09 08:30,9,3.4925,3.4925,3.4925,3.4925,1
,2011-11-10 08:00,10,3.402,3.4025,3.402,3.4025,4
,2011-11-10 12:00,10,3.394,3.394,3.394,3.394,1
,2011-11-10 13:00,10,3.377,3.377,3.377,3.377,1
,2011-11-10 14:30,10,3.3875,3.3875,3.3875,3.3875,1
,2011-11-14 10:30,14,3.5295,3.5295,3.5295,3.5295,1
,2011-11-15 03:00,15,3.4925,3.4925,3.4925,3.4925,4
,2011-11-15 06:00,15,3.4835,3.486,3.4835,3.486,10
,2011-11-15 10:00,15,3.493,3.493,3.493,3.493,5
,2011-11-15 11:30,15,3.521,3.521,3.5165,3.5165,3
,2011-11-15 14:30,15,3.5145,3.5145,3.5145,3.5145,2
,2011-11-16 00:00,16,3.4625,3.4625,3.4625,3.4625,5
,2011-11-16 04:30,16,3.4635,3.4635,3.4635,3.4635,1
,2011-11-16 05:00,16,3.4615,3.4615,3.4615,3.4615,1
,2011-11-16 13:00,16,3.5285,3.529,3.5285,3.529,7
,2011-11-16 13:30,16,3.539,3.539,3.539,3.539,2
,2011-11-16 15:30,16,3.483,3.483,3.483,3.483,2
,2011-11-17 00:00,17,3.4845,3.4845,3.4845,3.4845,1
,2011-11-17 04:30,17,3.4515,3.4515,3.4515,3.4515,1
,2011-11-17 05:30,17,3.434,3.434,3.434,3.434,1
,2011-11-17 06:00,17,3.416,3.416,3.416,3.416,1
,2011-11-17 09:30,17,3.4375,3.438,3.4375,3.438,5
,2011-11-17 12:00,17,3.393,3.393,3.393,3.393,4
,2011-11-17 14:00,17,3.3825,3.3825,3.3825,3.3825,1
,2011-11-17 15:30,17,3.382,3.382,3.382,3.382,3
,2011-11-17 23:00,18,3.395,3.395,3.395,3.395,1
,2011-11-18 03:00,18,3.412,3.412,3.412,3.412,1
,2011-11-18 06:00,18,3.435,3.435,3.435,3.435,1
,2011-11-18 09:30,18,3.425,3.425,3.425,3.425,1
,2011-11-18 10:00,18,3.419,3.4215,3.419,3.4215,5
,2011-11-18 13:30,18,3.428,3.4285,3.428,3.4285,6
,2011-11-18 16:00,18,3.4195,3.4195,3.4195,3.4195,1
,2011-11-20 19:00,21,3.3825,3.3835,3.3825,3.3835,4
,2011-11-20 22:00,21,3.383,3.383,3.383,3.383,1
,2011-11-21 02:30,21,3.3605,3.3605,3.3605,3.3605,1
,2011-11-21 03:00,21,3.3565,3.357,3.3565,3.3565,6
,2011-11-21 04:00,21,3.3275,3.3275,3.3275,3.3275,1
,2011-11-21 05:00,21,3.3325,3.3325,3.3325,3.3325,1
,2011-11-21 08:30,21,3.322,3.322,3.322,3.322,5
,2011-11-21 09:00,21,3.32,3.32,3.32,3.32,4
,2011-11-21 14:00,21,3.3285,3.3285,3.3285,3.3285,2
,2011-11-22 02:00,22,3.375,3.375,3.375,3.375,1
,2011-11-22 07:30,22,3.337,3.3405,3.337,3.3405,4
,2011-11-22 09:30,22,3.362,3.362,3.355,3.355,2
,2011-11-22 10:00,22,3.346,3.346,3.346,3.346,1
,2011-11-22 10:30,22,3.332,3.332,3.332,3.332,1
,2011-11-22 13:00,22,3.346,3.346,3.346,3.346,1
,2011-11-22 15:30,22,3.325,3.325,3.325,3.325,3
,2011-11-22 20:30,23,3.32,3.32,3.32,3.32,1
,2011-11-23 02:00,23,3.2995,3.2995,3.2995,3.2995,3
,2011-11-23 04:30,23,3.2675,3.2675,3.2675,3.2675,1
,2011-11-23 06:30,23,3.253,3.253,3.253,3.253,1
,2011-11-23 07:00,23,3.256,3.256,3.256,3.256,1
,2011-11-23 09:00,23,3.268,3.268,3.268,3.268,1
,2011-11-23 09:30,23,3.278,3.278,3.278,3.278,1
,2011-11-23 10:00,23,3.2795,3.28,3.2795,3.28,9
,2011-11-23 11:30,23,3.283,3.283,3.283,3.283,1
,2011-11-23 13:00,23,3.273,3.273,3.273,3.273,1
,2011-11-24 09:00,25,3.289,3.289,3.289,3.289,1
,2011-11-25 08:30,25,3.297,3.297,3.297,3.297,3
,2011-11-25 09:00,25,3.3085,3.3085,3.3085,3.3085,1
,2011-11-27 19:00,28,3.348,3.348,3.347,3.347,2
,2011-11-27 21:30,28,3.365,3.365,3.365,3.365,1
,2011-11-28 01:30,28,3.365,3.365,3.3645,3.3645,2
,2011-11-28 05:00,28,3.3765,3.3765,3.376,3.376,2
,2011-11-28 09:00,28,3.3985,3.3985,3.3985,3.3985,1
,2011-11-28 09:30,28,3.4005,3.407,3.3985,3.407,10
,2011-11-28 15:00,28,3.362,3.362,3.362,3.362,1
,2011-11-28 19:30,29,3.3665,3.3665,3.3635,3.3635,2
,2011-11-28 22:30,29,3.3685,3.3685,3.3685,3.3685,1
,2011-11-29 06:30,29,3.39,3.39,3.3765,3.3765,2
,2011-11-29 08:00,29,3.371,3.3725,3.359,3.359,9
,2011-11-29 10:30,29,3.3845,3.391,3.3845,3.391,3
,2011-11-29 11:00,29,3.399,3.399,3.399,3.399,1
,2011-11-29 11:30,29,3.388,3.388,3.388,3.388,1
,2011-11-29 12:00,29,3.392,3.392,3.392,3.392,1
,2011-11-29 14:30,29,3.41,3.41,3.41,3.41,1
,2011-11-29 15:00,29,3.411,3.411,3.411,3.411,2
,2011-11-29 19:30,30,3.3715,3.3715,3.3715,3.3715,1
,2011-11-29 23:00,30,3.338,3.338,3.338,3.338,4
,2011-11-30 02:00,30,3.3335,3.3335,3.3335,3.3335,1
,2011-11-30 02:30,30,3.33,3.33,3.33,3.33,2
,2011-11-30 03:30,30,3.3215,3.3215,3.3205,3.3205,2
,2011-11-30 05:00,30,3.3425,3.354,3.3425,3.351,30
,2011-11-30 05:30,30,3.3805,3.3805,3.3805,3.3805,1
,2011-11-30 06:30,30,3.3685,3.3685,3.3685,3.3685,2
,2011-11-30 07:00,30,3.385,3.465,3.385,3.465,7
,2011-11-30 07:30,30,3.5245,3.5245,3.5245,3.5245,1
,2011-11-30 08:00,30,3.53,3.53,3.53,3.53,1
,2011-11-30 09:30,30,3.591,3.591,3.5905,3.5905,2
,2011-11-30 10:00,30,3.592,3.592,3.592,3.592,2
,2011-11-30 14:30,30,3.576,3.576,3.576,3.576,1
,2011-11-30 18:30,1,3.576,3.576,3.576,3.576,1
,2011-11-30 19:30,1,3.549,3.549,3.5455,3.5455,4
,2011-12-01 02:00,1,3.542,3.542,3.542,3.542,1
,2011-12-01 03:30,1,3.544,3.544,3.544,3.544,1
,2011-12-01 06:30,1,3.5575,3.5575,3.5575,3.5575,1
,2011-12-01 08:30,1,3.56,3.56,3.56,3.56,1
,2011-12-01 09:00,1,3.556,3.556,3.556,3.556,2
,2011-12-01 09:30,1,3.554,3.554,3.5375,3.5375,6
,2011-12-01 10:00,1,3.5215,3.5215,3.5215,3.5215,1
,2011-12-01 11:30,1,3.529,3.529,3.529,3.529,1
,2011-12-02 01:30,2,3.582,3.582,3.582,3.582,2
,2011-12-02 03:00,2,3.6035,3.6035,3.6035,3.6035,1
,2011-12-02 04:00,2,3.605,3.605,3.605,3.605,2
,2011-12-02 07:30,2,3.615,3.615,3.615,3.615,8
,2011-12-02 08:00,2,3.578,3.578,3.578,3.578,1
,2011-12-02 08:30,2,3.5615,3.562,3.5615,3.562,4
,2011-12-02 09:00,2,3.588,3.588,3.588,3.588,2
,2011-12-02 09:30,2,3.5875,3.5875,3.5875,3.5875,1
,2011-12-02 10:00,2,3.5795,3.5855,3.5795,3.5855,2
,2011-12-02 10:30,2,3.604,3.604,3.604,3.604,1
,2011-12-02 11:00,2,3.5835,3.5835,3.5835,3.5835,2
,2011-12-02 13:00,2,3.581,3.581,3.581,3.581,1
,2011-12-02 13:30,2,3.5975,3.5975,3.5975,3.5975,1
,2011-12-02 15:30,2,3.5865,3.588,3.5865,3.588,3
,2011-12-04 19:00,5,3.58,3.58,3.58,3.58,1
,2011-12-05 13:00,5,3.555,3.555,3.555,3.555,1
,2011-12-05 14:00,5,3.546,3.546,3.546,3.546,1
,2011-12-05 14:30,5,3.546,3.546,3.546,3.546,1
,2011-12-05 23:00,6,3.5415,3.5415,3.541,3.541,2
,2011-12-06 08:00,6,3.5385,3.5385,3.5385,3.5385,4
,2011-12-06 09:00,6,3.563,3.563,3.563,3.563,4
,2011-12-06 12:30,6,3.5685,3.5685,3.5685,3.5685,1
,2011-12-06 13:30,6,3.592,3.592,3.592,3.592,1
,2011-12-06 14:30,6,3.5965,3.5965,3.5965,3.5965,1
,2011-12-06 16:00,6,3.5805,3.5805,3.5805,3.5805,1
,2011-12-06 19:30,7,3.5795,3.5795,3.5795,3.5795,3
,2011-12-06 22:30,7,3.5895,3.5895,3.5895,3.5895,2
,2011-12-06 23:00,7,3.5895,3.5895,3.5895,3.5895,1
,2011-12-07 06:30,7,3.5555,3.5555,3.5555,3.5555,3
,2011-12-07 07:00,7,3.538,3.538,3.5375,3.5375,4
,2011-12-07 10:00,7,3.543,3.5575,3.543,3.5575,7
,2011-12-07 11:00,7,3.56,3.56,3.56,3.56,3
,2011-12-07 14:30,7,3.5475,3.551,3.5475,3.55,7
,2011-12-07 17:30,8,3.554,3.554,3.554,3.554,1
,2011-12-08 07:00,8,3.56,3.56,3.56,3.56,1
,2011-12-08 07:30,8,3.5885,3.6,3.5845,3.5845,6
,2011-12-08 08:00,8,3.54,3.54,3.54,3.54,1
,2011-12-08 08:30,8,3.5555,3.5555,3.546,3.5465,10
,2011-12-08 09:30,8,3.52,3.52,3.507,3.5075,4
,2011-12-08 10:00,8,3.494,3.494,3.494,3.494,4
,2011-12-08 12:00,8,3.491,3.491,3.491,3.491,3
,2011-12-08 13:00,8,3.502,3.502,3.502,3.502,1
,2011-12-08 18:00,9,3.493,3.493,3.493,3.493,3
,2011-12-08 18:30,9,3.495,3.504,3.4945,3.504,18
,2011-12-08 20:30,9,3.5125,3.5125,3.5125,3.5125,3
,2011-12-08 21:00,9,3.508,3.508,3.508,3.508,5
,2011-12-08 21:30,9,3.4895,3.4895,3.4895,3.4895,1
,2011-12-08 22:30,9,3.512,3.512,3.512,3.512,2
,2011-12-09 05:30,9,3.5525,3.5525,3.5525,3.5525,1
,2011-12-09 06:00,9,3.548,3.548,3.548,3.548,1
,2011-12-09 07:30,9,3.517,3.518,3.517,3.518,4
,2011-12-09 08:30,9,3.5355,3.5355,3.5355,3.5355,1
,2011-12-09 09:00,9,3.5355,3.5465,3.5355,3.5465,2
,2011-12-09 09:30,9,3.5455,3.5455,3.533,3.5445,12
,2011-12-09 10:00,9,3.546,3.5565,3.546,3.555,7
,2011-12-09 11:00,9,3.549,3.549,3.549,3.549,1
,2011-12-11 19:30,12,3.505,3.5095,3.505,3.5095,9
,2011-12-12 01:30,12,3.49,3.49,3.4875,3.4875,2
,2011-12-12 03:30,12,3.4685,3.4685,3.4675,3.4675,10
,2011-12-12 04:00,12,3.468,3.4705,3.468,3.4705,8
,2011-12-12 06:30,12,3.477,3.481,3.477,3.481,9
,2011-12-12 07:00,12,3.481,3.481,3.4645,3.4645,12
,2011-12-12 07:30,12,3.467,3.47,3.4665,3.47,7
,2011-12-12 08:00,12,3.4635,3.4675,3.4635,3.4675,5
,2011-12-12 09:00,12,3.4495,3.454,3.4455,3.454,58
,2011-12-12 09:30,12,3.449,3.449,3.449,3.449,3
,2011-12-12 10:30,12,3.4505,3.4505,3.4505,3.4505,5
,2011-12-12 11:30,12,3.4555,3.4595,3.4555,3.4595,8
,2011-12-12 12:00,12,3.459,3.459,3.4575,3.4575,5
,2011-12-13 02:00,13,3.45,3.4605,3.45,3.4605,20
,2011-12-13 02:30,13,3.443,3.443,3.443,3.443,10
,2011-12-13 03:30,13,3.456,3.459,3.456,3.459,7
,2011-12-13 04:00,13,3.46,3.46,3.46,3.46,2
,2011-12-13 06:00,13,3.4595,3.4595,3.4595,3.4595,1
,2011-12-13 07:00,13,3.4645,3.4645,3.4645,3.4645,1
,2011-12-13 08:00,13,3.4575,3.4575,3.4575,3.4575,2
,2011-12-13 08:30,13,3.4615,3.492,3.4615,3.482,34
,2011-12-13 09:00,13,3.48,3.482,3.48,3.482,11
,2011-12-13 10:00,13,3.4485,3.4485,3.4415,3.4415,15
,2011-12-13 10:30,13,3.4405,3.4485,3.439,3.4485,9
,2011-12-13 11:00,13,3.4435,3.444,3.4435,3.444,9
,2011-12-13 11:30,13,3.444,3.444,3.444,3.444,1
,2011-12-13 12:00,13,3.4425,3.4425,3.4425,3.4425,1
,2011-12-13 12:30,13,3.441,3.441,3.441,3.441,1
,2011-12-13 13:30,13,3.406,3.406,3.406,3.406,4
,2011-12-13 19:00,14,3.4135,3.4145,3.4025,3.4095,44
,2011-12-13 19:30,14,3.4065,3.4065,3.4015,3.4015,6
,2011-12-13 20:00,14,3.4195,3.4195,3.419,3.419,4
,2011-12-13 21:00,14,3.412,3.4155,3.4115,3.4155,13
,2011-12-13 21:30,14,3.4155,3.4165,3.4155,3.4165,3
,2011-12-14 01:30,14,3.402,3.402,3.402,3.402,10
,2011-12-14 02:00,14,3.401,3.401,3.401,3.401,2
,2011-12-14 02:30,14,3.409,3.409,3.409,3.409,2
,2011-12-14 06:00,14,3.356,3.356,3.356,3.356,2
,2011-12-14 06:30,14,3.3555,3.3575,3.3555,3.3565,5
,2011-12-14 07:00,14,3.357,3.357,3.3555,3.3555,7
,2011-12-14 08:00,14,3.3465,3.3465,3.32,3.327,39
,2011-12-14 08:30,14,3.334,3.34,3.3305,3.334,7
,2011-12-14 09:00,14,3.318,3.318,3.318,3.318,1
,2011-12-14 09:30,14,3.317,3.317,3.314,3.314,3
,2011-12-14 10:00,14,3.2835,3.284,3.259,3.263,11
,2011-12-14 11:30,14,3.2665,3.2705,3.2645,3.2705,14
,2011-12-14 12:00,14,3.284,3.2885,3.284,3.2885,3
,2011-12-14 12:30,14,3.2875,3.2875,3.286,3.286,2
,2011-12-14 13:00,14,3.27,3.27,3.27,3.27,1
,2011-12-14 14:00,14,3.267,3.2675,3.267,3.267,3
,2011-12-14 15:00,14,3.2705,3.2705,3.2705,3.2705,2
,2011-12-14 22:00,15,3.2965,3.2965,3.2965,3.2965,1
,2011-12-14 22:30,15,3.283,3.283,3.283,3.283,1
,2011-12-14 23:30,15,3.28,3.28,3.28,3.28,1
,2011-12-15 00:00,15,3.257,3.257,3.257,3.257,1
,2011-12-15 01:30,15,3.284,3.284,3.284,3.284,1
,2011-12-15 02:00,15,3.284,3.284,3.284,3.284,1
,2011-12-15 02:30,15,3.294,3.294,3.294,3.294,2
,2011-12-15 04:30,15,3.2905,3.2905,3.2905,3.2905,2
,2011-12-15 06:30,15,3.305,3.305,3.305,3.305,1
,2011-12-15 07:00,15,3.3025,3.3025,3.3025,3.3025,2
,2011-12-15 08:00,15,3.316,3.316,3.316,3.316,1
,2011-12-15 08:30,15,3.2955,3.299,3.294,3.299,19
,2011-12-15 09:00,15,3.2935,3.2935,3.28,3.283,39
,2011-12-15 09:30,15,3.278,3.278,3.2545,3.264,25
,2011-12-15 10:00,15,3.2605,3.267,3.258,3.258,22
,2011-12-15 10:30,15,3.2695,3.281,3.2695,3.281,8
,2011-12-15 11:00,15,3.273,3.273,3.273,3.273,3
,2011-12-15 11:30,15,3.278,3.278,3.277,3.277,3
,2011-12-15 12:00,15,3.2745,3.278,3.2745,3.278,11
,2011-12-15 12:30,15,3.277,3.277,3.277,3.277,1
,2011-12-15 13:00,15,3.2775,3.2775,3.27,3.27,11
,2011-12-15 16:00,15,3.2675,3.2675,3.2675,3.2675,1
,2011-12-15 19:30,16,3.298,3.2995,3.297,3.2975,18
,2011-12-15 20:00,16,3.3035,3.3035,3.3035,3.3035,1
,2011-12-15 21:30,16,3.3175,3.319,3.3175,3.319,8
,2011-12-15 22:00,16,3.3195,3.3195,3.3145,3.3155,8
,2011-12-15 23:30,16,3.3095,3.31,3.303,3.304,14
,2011-12-16 00:30,16,3.3255,3.326,3.324,3.324,16
,2011-12-16 06:30,16,3.342,3.35,3.342,3.348,15
,2011-12-16 07:00,16,3.3455,3.3465,3.3455,3.3465,12
,2011-12-16 07:30,16,3.363,3.363,3.363,3.363,8
,2011-12-16 08:30,16,3.337,3.337,3.337,3.337,1
,2011-12-16 09:00,16,3.3175,3.3435,3.3175,3.3385,37
,2011-12-16 09:30,16,3.329,3.3325,3.3245,3.332,17
,2011-12-16 10:00,16,3.34,3.34,3.33,3.335,9
,2011-12-16 10:30,16,3.328,3.328,3.327,3.327,10
,2011-12-16 11:00,16,3.323,3.3235,3.323,3.3235,10
,2011-12-16 11:30,16,3.323,3.331,3.323,3.331,5
,2011-12-16 12:30,16,3.333,3.333,3.333,3.333,8
,2011-12-16 13:30,16,3.3495,3.35,3.3495,3.35,2
,2011-12-16 14:00,16,3.3505,3.3525,3.3505,3.3525,6
,2011-12-18 18:00,19,3.33,3.33,3.33,3.33,2
,2011-12-18 18:30,19,3.324,3.326,3.324,3.326,2
,2011-12-18 19:00,19,3.3075,3.3075,3.307,3.307,2
,2011-12-18 20:00,19,3.304,3.304,3.3035,3.3035,6
,2011-12-18 20:30,19,3.2985,3.2985,3.2985,3.2985,4
,2011-12-18 21:00,19,3.28,3.28,3.2785,3.2785,19
,2011-12-18 21:30,19,3.266,3.2665,3.266,3.2665,4
,2011-12-18 22:00,19,3.2665,3.2665,3.266,3.266,6
,2011-12-18 22:30,19,3.269,3.269,3.269,3.269,2
,2011-12-18 23:00,19,3.273,3.274,3.273,3.274,5
,2011-12-18 23:30,19,3.29,3.29,3.286,3.286,2
,2011-12-19 00:00,19,3.286,3.29,3.286,3.289,8
,2011-12-19 01:00,19,3.296,3.297,3.2935,3.297,16
,2011-12-19 01:30,19,3.2945,3.2945,3.294,3.294,4
,2011-12-19 02:00,19,3.303,3.303,3.303,3.303,4
,2011-12-19 04:00,19,3.314,3.3165,3.314,3.315,16
,2011-12-19 07:00,19,3.3195,3.3235,3.3155,3.3225,11
,2011-12-19 07:30,19,3.322,3.3225,3.322,3.3225,2
,2011-12-19 09:00,19,3.312,3.312,3.312,3.312,4
,2011-12-19 09:30,19,3.3,3.3,3.3,3.3,1
,2011-12-19 10:00,19,3.297,3.297,3.297,3.297,1
,2011-12-19 14:00,19,3.301,3.301,3.2925,3.2925,4
,2011-12-19 15:00,19,3.2945,3.2945,3.2945,3.2945,1
,2011-12-20 01:30,20,3.298,3.298,3.298,3.298,1
,2011-12-20 02:00,20,3.3035,3.3035,3.3035,3.3035,1
,2011-12-20 02:30,20,3.3105,3.321,3.3105,3.321,16
,2011-12-20 05:30,20,3.335,3.335,3.334,3.334,4
,2011-12-20 06:30,20,3.3205,3.3205,3.3205,3.3205,2
,2011-12-20 07:00,20,3.32,3.32,3.3185,3.3185,4
,2011-12-20 07:30,20,3.347,3.347,3.343,3.343,4
,2011-12-20 08:30,20,3.3625,3.3625,3.3605,3.3605,3
,2011-12-20 09:00,20,3.358,3.3585,3.358,3.358,4
,2011-12-20 09:30,20,3.38,3.38,3.38,3.38,1
,2011-12-20 10:00,20,3.3855,3.3875,3.3855,3.3875,5
,2011-12-20 10:30,20,3.3655,3.3655,3.3655,3.3655,1
,2011-12-20 12:00,20,3.3675,3.3755,3.3675,3.3755,2
,2011-12-20 13:00,20,3.368,3.369,3.368,3.369,5
,2011-12-20 15:30,20,3.3785,3.3785,3.3785,3.3785,1
,2011-12-20 18:30,21,3.377,3.377,3.377,3.377,1
,2011-12-20 19:00,21,3.3685,3.3685,3.3685,3.3685,1
,2011-12-20 20:30,21,3.3745,3.3745,3.3745,3.3745,1
,2011-12-20 23:00,21,3.3795,3.3795,3.3795,3.3795,1
,2011-12-21 01:00,21,3.3775,3.378,3.3775,3.378,2
,2011-12-21 02:30,21,3.402,3.402,3.402,3.402,3
,2011-12-21 04:00,21,3.411,3.412,3.411,3.411,11
,2011-12-21 04:30,21,3.422,3.422,3.422,3.422,2
,2011-12-21 05:30,21,3.39,3.39,3.39,3.39,1
,2011-12-21 06:00,21,3.382,3.382,3.382,3.382,1
,2011-12-21 06:30,21,3.38,3.38,3.377,3.377,5
,2011-12-21 07:00,21,3.3475,3.3475,3.3475,3.3475,2
,2011-12-21 07:30,21,3.37,3.37,3.37,3.37,1
,2011-12-21 08:00,21,3.379,3.379,3.3775,3.3775,4
,2011-12-21 08:30,21,3.3635,3.364,3.3635,3.364,2
,2011-12-21 09:00,21,3.3665,3.3815,3.3665,3.3815,7
,2011-12-21 09:30,21,3.38,3.38,3.38,3.38,1
,2011-12-21 10:00,21,3.3755,3.3755,3.3755,3.3755,1
,2011-12-21 10:30,21,3.381,3.381,3.377,3.38,6
,2011-12-21 11:30,21,3.3825,3.3915,3.3825,3.3915,2
,2011-12-21 13:30,21,3.3835,3.3905,3.383,3.3905,5
,2011-12-21 14:00,21,3.393,3.393,3.393,3.393,1
,2011-12-21 14:30,21,3.39,3.391,3.3885,3.391,8
,2011-12-21 17:00,22,3.3915,3.3915,3.387,3.387,2
,2011-12-21 19:00,22,3.37,3.37,3.36,3.364,5
,2011-12-21 21:00,22,3.39,3.395,3.39,3.395,2
,2011-12-22 00:30,22,3.39,3.39,3.39,3.39,1
,2011-12-22 01:00,22,3.395,3.402,3.395,3.402,5
,2011-12-22 02:00,22,3.4065,3.419,3.4065,3.419,16
,2011-12-22 02:30,22,3.4205,3.421,3.4205,3.421,4
,2011-12-22 06:00,22,3.4025,3.4025,3.4015,3.4015,4
,2011-12-22 06:30,22,3.405,3.414,3.405,3.414,5
,2011-12-22 07:00,22,3.4145,3.4275,3.4145,3.4275,70
,2011-12-22 07:30,22,3.41,3.41,3.41,3.41,1
,2011-12-22 08:00,22,3.401,3.401,3.401,3.401,3
,2011-12-22 09:30,22,3.418,3.418,3.418,3.418,1
,2011-12-22 10:00,22,3.418,3.418,3.418,3.418,1
,2011-12-22 10:30,22,3.414,3.4165,3.411,3.4165,7
,2011-12-22 12:00,22,3.4165,3.4165,3.4165,3.4165,1
,2011-12-22 13:30,22,3.421,3.421,3.421,3.421,1
,2011-12-22 14:00,22,3.422,3.423,3.422,3.423,9
,2011-12-22 15:30,22,3.4165,3.4175,3.4165,3.4175,3
,2011-12-22 23:30,23,3.445,3.445,3.445,3.445,2
,2011-12-23 00:30,23,3.443,3.443,3.443,3.443,2
,2011-12-23 01:30,23,3.4555,3.456,3.4555,3.456,2
,2011-12-23 04:00,23,3.4575,3.4575,3.4575,3.4575,1
,2011-12-23 07:00,23,3.464,3.467,3.464,3.467,3
,2011-12-23 07:30,23,3.47,3.47,3.47,3.47,1
,2011-12-23 08:00,23,3.472,3.472,3.4715,3.4715,2
,2011-12-23 09:30,23,3.4725,3.475,3.4695,3.4695,8
,2011-12-23 10:00,23,3.468,3.468,3.468,3.468,1
,2011-12-23 10:30,23,3.467,3.467,3.467,3.467,1
,2011-12-23 11:30,23,3.4695,3.4695,3.4695,3.4695,3
,2011-12-23 13:00,23,3.4505,3.4505,3.4505,3.4505,1
,2011-12-26 18:30,27,3.42,3.42,3.4195,3.4195,2
,2011-12-26 19:00,27,3.428,3.428,3.428,3.428,1
,2011-12-26 19:30,27,3.4235,3.4235,3.4225,3.4225,5
,2011-12-26 21:00,27,3.416,3.416,3.4155,3.4155,2
,2011-12-26 22:30,27,3.443,3.443,3.443,3.443,2
,2011-12-27 02:30,27,3.423,3.423,3.423,3.423,4
,2011-12-27 07:00,27,3.4215,3.4215,3.4215,3.4215,2
,2011-12-27 08:00,27,3.4165,3.4165,3.4165,3.4165,5
,2011-12-27 08:30,27,3.416,3.425,3.416,3.425,9
,2011-12-27 09:30,27,3.4275,3.4275,3.4235,3.4235,5
,2011-12-27 10:00,27,3.424,3.424,3.424,3.424,2
,2011-12-27 10:30,27,3.4255,3.4255,3.4255,3.4255,2
,2011-12-27 18:30,28,3.41,3.41,3.41,3.41,1
,2011-12-28 01:30,28,3.421,3.422,3.42,3.42,12
,2011-12-28 02:30,28,3.4205,3.4205,3.4205,3.4205,1
,2011-12-28 03:00,28,3.4295,3.4295,3.4295,3.4295,1
,2011-12-28 04:30,28,3.4345,3.4345,3.4345,3.4345,1
,2011-12-28 06:30,28,3.4275,3.4275,3.423,3.423,8
,2011-12-28 07:00,28,3.421,3.4345,3.421,3.4345,8
,2011-12-28 08:30,28,3.395,3.395,3.3935,3.3935,2
,2011-12-28 09:30,28,3.391,3.392,3.391,3.392,4
,2011-12-28 10:00,28,3.3765,3.3765,3.3765,3.3765,2
,2011-12-28 10:30,28,3.3755,3.38,3.3755,3.38,2
,2011-12-28 11:30,28,3.3745,3.3745,3.37,3.37,3
,2011-12-28 12:30,28,3.3645,3.3645,3.3645,3.3645,4
,2011-12-28 14:00,28,3.3525,3.3525,3.3525,3.3525,2
,2011-12-28 15:00,28,3.3485,3.3485,3.3485,3.3485,2
,2011-12-28 17:00,29,3.35,3.353,3.35,3.353,3
,2011-12-28 19:00,29,3.355,3.357,3.355,3.357,4
,2011-12-28 19:30,29,3.356,3.357,3.356,3.357,5
,2011-12-28 20:30,29,3.361,3.361,3.361,3.361,4
,2011-12-28 23:00,29,3.3555,3.3615,3.3555,3.3615,2
,2011-12-28 23:30,29,3.3575,3.3575,3.348,3.348,3
,2011-12-29 03:00,29,3.363,3.363,3.3625,3.3625,5
,2011-12-29 04:00,29,3.3515,3.3515,3.3515,3.3515,1
,2011-12-29 04:30,29,3.351,3.351,3.351,3.351,1
,2011-12-29 06:30,29,3.3475,3.3475,3.3475,3.3475,1
,2011-12-29 07:00,29,3.3485,3.3485,3.3485,3.3485,2
,2011-12-29 07:30,29,3.36,3.367,3.36,3.367,2
,2011-12-29 08:00,29,3.371,3.371,3.368,3.368,6
,2011-12-29 08:30,29,3.38,3.386,3.38,3.383,12
,2011-12-29 09:00,29,3.39,3.395,3.39,3.392,5
,2011-12-29 09:30,29,3.3975,3.3975,3.389,3.389,3
,2011-12-29 10:00,29,3.37,3.37,3.37,3.37,1
,2011-12-29 10:30,29,3.373,3.376,3.37,3.376,15
,2011-12-29 11:30,29,3.361,3.3655,3.361,3.3655,2
,2011-12-29 12:00,29,3.3725,3.374,3.3725,3.374,2
,2011-12-29 12:30,29,3.3755,3.3755,3.3755,3.3755,1
,2011-12-29 18:00,30,3.398,3.398,3.3975,3.3975,7
,2011-12-29 18:30,30,3.396,3.396,3.396,3.396,1
,2011-12-29 19:00,30,3.4,3.4,3.4,3.4,3
,2011-12-29 19:30,30,3.4075,3.41,3.4075,3.41,3
,2011-12-29 20:00,30,3.41,3.41,3.41,3.41,2
,2011-12-29 20:30,30,3.4035,3.4035,3.4035,3.4035,1
,2011-12-30 05:00,30,3.4365,3.4365,3.435,3.435,5
,2011-12-30 05:30,30,3.4335,3.4335,3.4335,3.4335,1
,2011-12-30 06:00,30,3.425,3.425,3.425,3.425,2
,2011-12-30 09:00,30,3.426,3.427,3.426,3.427,5
,2011-12-30 09:30,30,3.428,3.4315,3.428,3.428,6
,2011-12-30 10:30,30,3.45,3.4505,3.45,3.4505,4
,2011-12-30 11:00,30,3.44,3.44,3.44,3.44,3
,2011-12-30 11:30,30,3.44,3.44,3.44,3.44,10
,2011-12-30 12:30,30,3.4315,3.4325,3.4315,3.4325,3
,2011-12-30 13:00,30,3.425,3.425,3.425,3.425,1
,2011-12-30 13:30,30,3.4305,3.4305,3.428,3.428,2
,2011-12-30 14:30,30,3.429,3.429,3.429,3.429,1
,2011-12-30 16:00,30,3.43,3.43,3.43,3.43,1
,2012-01-02 17:00,3,3.49,3.49,3.49,3.49,2
,2012-01-02 17:30,3,3.509,3.509,3.509,3.509,1
,2012-01-02 19:00,3,3.476,3.476,3.476,3.476,1
,2012-01-02 20:30,3,3.481,3.481,3.481,3.481,1
,2012-01-02 21:30,3,3.4755,3.4755,3.4755,3.4755,1
,2012-01-02 22:00,3,3.471,3.471,3.471,3.471,2
,2012-01-03 02:00,3,3.4925,3.4925,3.484,3.484,3
,2012-01-03 05:00,3,3.4815,3.4925,3.4815,3.4925,5
,2012-01-03 06:00,3,3.499,3.499,3.499,3.499,1
,2012-01-03 06:30,3,3.481,3.481,3.481,3.481,1
,2012-01-03 07:00,3,3.479,3.4795,3.479,3.4795,6
,2012-01-03 07:30,3,3.488,3.488,3.488,3.488,1
,2012-01-03 08:30,3,3.494,3.494,3.494,3.494,1
,2012-01-03 09:00,3,3.5095,3.5095,3.5095,3.5095,1
,2012-01-03 09:30,3,3.5045,3.5045,3.5025,3.5025,2
,2012-01-03 10:30,3,3.5215,3.533,3.5215,3.533,3
,2012-01-03 11:00,3,3.53,3.53,3.53,3.53,1
,2012-01-03 11:30,3,3.528,3.529,3.528,3.529,3
,2012-01-03 12:30,3,3.527,3.527,3.527,3.527,2
,2012-01-03 15:30,3,3.525,3.525,3.523,3.523,14
,2012-01-03 17:00,4,3.521,3.521,3.521,3.521,2
,2012-01-03 19:00,4,3.509,3.5095,3.509,3.5095,2
,2012-01-03 19:30,4,3.503,3.503,3.503,3.503,1
,2012-01-03 20:00,4,3.499,3.499,3.499,3.499,2
,2012-01-03 20:30,4,3.49,3.49,3.49,3.49,2
,2012-01-03 21:30,4,3.4825,3.4825,3.4815,3.4815,2
,2012-01-03 23:30,4,3.4815,3.4815,3.4815,3.4815,1
,2012-01-04 05:00,4,3.487,3.487,3.4825,3.4835,4
,2012-01-04 05:30,4,3.482,3.482,3.482,3.482,1
,2012-01-04 06:30,4,3.4785,3.4785,3.4785,3.4785,1
,2012-01-04 07:00,4,3.474,3.474,3.474,3.474,2
,2012-01-04 07:30,4,3.4815,3.4815,3.4815,3.4815,2
,2012-01-04 08:30,4,3.497,3.497,3.497,3.497,2
,2012-01-04 09:00,4,3.49,3.49,3.481,3.481,4
,2012-01-04 09:30,4,3.433,3.4365,3.431,3.4365,8
,2012-01-04 10:00,4,3.435,3.435,3.4185,3.4185,5
,2012-01-04 10:30,4,3.434,3.434,3.431,3.431,7
,2012-01-04 11:00,4,3.427,3.432,3.427,3.432,3
,2012-01-04 13:00,4,3.428,3.428,3.428,3.428,1
,2012-01-04 14:00,4,3.4295,3.4295,3.4295,3.4295,1
,2012-01-04 14:30,4,3.4325,3.4325,3.43,3.43,2
,2012-01-04 19:30,5,3.455,3.455,3.4505,3.4505,3
,2012-01-05 00:00,5,3.4685,3.469,3.4685,3.469,4
,2012-01-05 01:30,5,3.46,3.46,3.46,3.46,2
,2012-01-05 02:30,5,3.4295,3.4295,3.4295,3.4295,1
,2012-01-05 03:00,5,3.408,3.408,3.408,3.408,2
,2012-01-05 03:30,5,3.4055,3.4055,3.4055,3.4055,1
,2012-01-05 04:30,5,3.4045,3.4045,3.4045,3.4045,1
,2012-01-05 06:30,5,3.402,3.402,3.398,3.398,3
,2012-01-05 07:00,5,3.402,3.404,3.4005,3.4005,6
,2012-01-05 07:30,5,3.4255,3.426,3.422,3.422,5
,2012-01-05 08:00,5,3.4015,3.4015,3.4015,3.4015,1
,2012-01-05 08:30,5,3.4015,3.4015,3.386,3.391,21
,2012-01-05 09:00,5,3.3955,3.4,3.3955,3.4,8
,2012-01-05 10:00,5,3.393,3.399,3.393,3.395,12
,2012-01-05 11:00,5,3.4235,3.4235,3.422,3.4235,13
,2012-01-05 12:30,5,3.428,3.428,3.428,3.428,2
,2012-01-05 13:30,5,3.4045,3.4185,3.4045,3.4155,10
,2012-01-05 14:30,5,3.4195,3.4195,3.4195,3.4195,4
,2012-01-05 18:00,6,3.4195,3.4195,3.4195,3.4195,2
,2012-01-05 19:00,6,3.4475,3.4575,3.4475,3.4575,2
,2012-01-05 19:30,6,3.4605,3.4605,3.4505,3.4505,6
,2012-01-05 23:30,6,3.4395,3.4395,3.4395,3.4395,1
,2012-01-06 03:30,6,3.426,3.426,3.425,3.425,2
,2012-01-06 05:00,6,3.422,3.427,3.422,3.426,9
,2012-01-06 07:00,6,3.4195,3.4195,3.417,3.417,3
,2012-01-06 07:30,6,3.42,3.42,3.4155,3.4155,2
,2012-01-06 08:00,6,3.411,3.4225,3.411,3.42,9
,2012-01-06 08:30,6,3.4085,3.4085,3.399,3.4005,6
,2012-01-06 09:00,6,3.401,3.406,3.398,3.398,37
,2012-01-06 09:30,6,3.41,3.4215,3.41,3.4215,34
,2012-01-06 10:30,6,3.4395,3.4395,3.4395,3.4395,1
,2012-01-06 11:00,6,3.436,3.436,3.433,3.433,2
,2012-01-06 11:30,6,3.436,3.436,3.432,3.4345,9
,2012-01-06 12:00,6,3.438,3.438,3.428,3.428,2
,2012-01-08 17:00,9,3.4195,3.4195,3.4195,3.4195,2
,2012-01-08 17:30,9,3.4105,3.4105,3.4095,3.4095,2
,2012-01-08 18:00,9,3.4095,3.4095,3.4095,3.4095,1
,2012-01-08 19:30,9,3.3885,3.3885,3.3885,3.3885,1
,2012-01-08 20:00,9,3.394,3.3955,3.394,3.395,3
,2012-01-08 20:30,9,3.398,3.398,3.398,3.398,2
,2012-01-09 00:30,9,3.4055,3.411,3.4055,3.411,3
,2012-01-09 01:00,9,3.4185,3.4185,3.4135,3.4135,3
,2012-01-09 01:30,9,3.423,3.423,3.422,3.422,3
,2012-01-09 02:30,9,3.432,3.432,3.432,3.432,1
,2012-01-09 05:30,9,3.4175,3.4175,3.4175,3.4175,1
,2012-01-09 06:00,9,3.4175,3.4175,3.4175,3.4175,1
,2012-01-09 07:00,9,3.4175,3.4175,3.4175,3.4175,1
,2012-01-09 08:30,9,3.413,3.4145,3.413,3.4145,2
,2012-01-09 09:00,9,3.4215,3.4215,3.4165,3.4165,3
,2012-01-09 09:30,9,3.4195,3.4195,3.4065,3.4065,5
,2012-01-09 10:00,9,3.395,3.4,3.395,3.4,10
,2012-01-09 10:30,9,3.4025,3.406,3.4025,3.406,3
,2012-01-09 11:30,9,3.42,3.42,3.4135,3.414,9
,2012-01-09 12:00,9,3.4095,3.4135,3.4095,3.4135,6
,2012-01-09 13:00,9,3.4165,3.4165,3.4165,3.4165,2
,2012-01-09 13:30,9,3.4175,3.4175,3.4145,3.4145,2
,2012-01-09 14:30,9,3.4175,3.4175,3.4125,3.4125,7
,2012-01-09 15:30,9,3.4145,3.4155,3.4145,3.4155,5
,2012-01-09 17:00,10,3.422,3.422,3.422,3.422,1
,2012-01-09 18:00,10,3.435,3.4355,3.435,3.435,11
,2012-01-09 20:00,10,3.407,3.407,3.407,3.407,1
,2012-01-09 20:30,10,3.4115,3.4115,3.4115,3.4115,1
,2012-01-09 22:30,10,3.4255,3.4255,3.425,3.425,2
,2012-01-09 23:00,10,3.4285,3.4285,3.4285,3.4285,1
,2012-01-09 23:30,10,3.44,3.44,3.44,3.44,4
,2012-01-10 00:00,10,3.4495,3.4495,3.4495,3.4495,4
,2012-01-10 02:00,10,3.4345,3.4345,3.4345,3.4345,1
,2012-01-10 03:00,10,3.451,3.451,3.451,3.451,1
,2012-01-10 03:30,10,3.4605,3.4605,3.4605,3.4605,2
,2012-01-10 05:00,10,3.471,3.471,3.471,3.471,2
,2012-01-10 07:00,10,3.488,3.511,3.488,3.511,2
,2012-01-10 07:30,10,3.5095,3.511,3.5,3.503,4
,2012-01-10 08:00,10,3.5045,3.5045,3.4965,3.4965,8
,2012-01-10 08:30,10,3.495,3.495,3.495,3.495,2
,2012-01-10 09:00,10,3.5055,3.509,3.5055,3.5065,7
,2012-01-10 09:30,10,3.503,3.503,3.503,3.503,1
,2012-01-10 10:00,10,3.4955,3.4955,3.4915,3.4915,5
,2012-01-10 10:30,10,3.4995,3.508,3.4995,3.508,2
,2012-01-10 11:00,10,3.5075,3.509,3.5065,3.5065,14
,2012-01-10 11:30,10,3.505,3.505,3.505,3.505,2
,2012-01-10 12:30,10,3.5065,3.5065,3.504,3.504,29
,2012-01-10 14:30,10,3.5025,3.5025,3.5025,3.5025,1
,2012-01-10 17:00,11,3.5025,3.5025,3.5025,3.5025,2
,2012-01-10 19:00,11,3.4775,3.4795,3.4775,3.4795,2
,2012-01-10 23:00,11,3.491,3.4915,3.491,3.4915,2
,2012-01-10 23:30,11,3.492,3.4935,3.492,3.4935,4
,2012-01-11 01:00,11,3.5225,3.5225,3.5185,3.5185,2
,2012-01-11 02:30,11,3.53,3.53,3.53,3.53,2
,2012-01-11 03:00,11,3.5345,3.5415,3.5345,3.5415,7
,2012-01-11 04:00,11,3.549,3.549,3.549,3.549,1
,2012-01-11 05:00,11,3.52,3.52,3.52,3.52,1
,2012-01-11 07:00,11,3.505,3.505,3.501,3.501,3
,2012-01-11 08:00,11,3.4965,3.4975,3.496,3.497,10
,2012-01-11 08:30,11,3.4995,3.4995,3.494,3.498,5
,2012-01-11 09:00,11,3.493,3.494,3.482,3.4935,5
,2012-01-11 09:30,11,3.5035,3.5035,3.4995,3.4995,9
,2012-01-11 10:30,11,3.52,3.52,3.52,3.52,1
,2012-01-11 11:00,11,3.5305,3.5325,3.5305,3.5325,3
,2012-01-11 11:30,11,3.542,3.543,3.542,3.543,4
,2012-01-11 13:30,11,3.54,3.5425,3.54,3.5425,3
,2012-01-11 14:00,11,3.5445,3.5445,3.5445,3.5445,4
,2012-01-11 14:30,11,3.55,3.55,3.55,3.55,2
,2012-01-11 15:30,11,3.543,3.546,3.543,3.546,4
,2012-01-11 17:00,12,3.546,3.546,3.546,3.546,1
,2012-01-11 19:30,12,3.5315,3.5315,3.5315,3.5315,4
,2012-01-12 00:00,12,3.545,3.545,3.545,3.545,2
,2012-01-12 02:00,12,3.56,3.56,3.56,3.56,1
,2012-01-12 02:30,12,3.57,3.57,3.57,3.57,1
,2012-01-12 03:30,12,3.5865,3.5865,3.5865,3.5865,1
,2012-01-12 04:00,12,3.59,3.59,3.59,3.59,1
,2012-01-12 05:30,12,3.6005,3.6005,3.6005,3.6005,1
,2012-01-12 06:00,12,3.612,3.614,3.612,3.614,2
,2012-01-12 06:30,12,3.6135,3.616,3.6135,3.616,2
,2012-01-12 07:00,12,3.6155,3.616,3.6155,3.616,5
,2012-01-12 07:30,12,3.6005,3.6015,3.6,3.6005,6
,2012-01-12 08:00,12,3.6165,3.6285,3.6165,3.6285,41
,2012-01-12 08:30,12,3.64,3.667,3.64,3.667,7
,2012-01-12 09:00,12,3.663,3.663,3.663,3.663,1
,2012-01-12 09:30,12,3.63,3.6515,3.63,3.6515,21
,2012-01-12 11:00,12,3.6355,3.6415,3.6355,3.6415,2
,2012-01-12 11:30,12,3.6375,3.645,3.6375,3.645,7
,2012-01-12 12:00,12,3.648,3.648,3.648,3.648,2
,2012-01-12 12:30,12,3.6395,3.6395,3.6395,3.6395,4
,2012-01-12 13:00,12,3.648,3.648,3.648,3.648,4
,2012-01-12 15:30,12,3.6395,3.6395,3.639,3.639,4
,2012-01-12 17:00,13,3.6425,3.6445,3.6405,3.644,9
,2012-01-12 18:30,13,3.6295,3.6295,3.6275,3.6275,2
,2012-01-12 19:00,13,3.6175,3.6175,3.6175,3.6175,1
,2012-01-12 20:00,13,3.6265,3.6265,3.6265,3.6265,4
,2012-01-12 20:30,13,3.6205,3.6205,3.6205,3.6205,2
,2012-01-12 21:00,13,3.604,3.6065,3.6,3.601,9
,2012-01-12 21:30,13,3.604,3.604,3.604,3.604,1
,2012-01-12 22:00,13,3.6155,3.616,3.6155,3.616,4
,2012-01-13 02:00,13,3.6405,3.6405,3.6405,3.6405,1
,2012-01-13 05:00,13,3.648,3.6495,3.648,3.6495,2
,2012-01-13 07:30,13,3.628,3.6285,3.6105,3.6105,6
,2012-01-13 08:30,13,3.6125,3.616,3.6125,3.6145,19
,2012-01-13 09:00,13,3.612,3.612,3.6015,3.6015,2
,2012-01-13 09:30,13,3.59,3.607,3.59,3.607,4
,2012-01-13 10:00,13,3.6175,3.6185,3.6175,3.6185,2
,2012-01-13 10:30,13,3.622,3.622,3.622,3.622,1
,2012-01-13 11:00,13,3.625,3.625,3.625,3.625,2
,2012-01-13 11:30,13,3.6215,3.6315,3.6215,3.6315,2
,2012-01-13 12:00,13,3.6275,3.6275,3.6255,3.626,3
,2012-01-13 12:30,13,3.6315,3.6315,3.6315,3.6315,1
,2012-01-13 13:30,13,3.6305,3.6305,3.6305,3.6305,1
,2012-01-13 14:00,13,3.639,3.642,3.639,3.642,2
,2012-01-13 15:30,13,3.6435,3.6435,3.6435,3.6435,5
,2012-01-15 18:30,17,3.6055,3.6135,3.6055,3.6135,2
,2012-01-15 19:30,17,3.605,3.605,3.605,3.605,1
,2012-01-15 22:30,17,3.623,3.624,3.623,3.624,3
,2012-01-16 00:00,17,3.64,3.64,3.6375,3.6375,2
,2012-01-16 00:30,17,3.6405,3.6405,3.6405,3.6405,1
,2012-01-16 02:00,17,3.655,3.663,3.655,3.663,4
,2012-01-16 04:00,17,3.659,3.659,3.654,3.654,4
,2012-01-16 10:00,17,3.674,3.674,3.674,3.674,2
,2012-01-16 11:00,17,3.6655,3.6655,3.6655,3.6655,1
,2012-01-16 11:30,17,3.6735,3.6735,3.673,3.673,2
,2012-01-16 19:00,17,3.7,3.7,3.7,3.7,3
,2012-01-16 19:30,17,3.6815,3.6815,3.6815,3.6815,1
,2012-01-16 20:00,17,3.7035,3.7035,3.7035,3.7035,1
,2012-01-16 20:30,17,3.695,3.695,3.695,3.695,1
,2012-01-16 21:30,17,3.719,3.719,3.719,3.719,2
,2012-01-16 23:00,17,3.735,3.735,3.735,3.735,1
,2012-01-17 00:30,17,3.7445,3.7445,3.7445,3.7445,1
,2012-01-17 01:00,17,3.7445,3.7445,3.7445,3.7445,1
,2012-01-17 04:00,17,3.753,3.753,3.753,3.753,1
,2012-01-17 04:30,17,3.75,3.75,3.75,3.75,1
,2012-01-17 06:00,17,3.7385,3.7385,3.7385,3.7385,1
,2012-01-17 06:30,17,3.7305,3.7315,3.7305,3.731,3
,2012-01-17 07:30,17,3.71,3.71,3.71,3.71,1
,2012-01-17 08:00,17,3.712,3.712,3.712,3.712,1
,2012-01-17 08:30,17,3.7165,3.7165,3.7165,3.7165,1
,2012-01-17 09:00,17,3.708,3.708,3.708,3.708,1
,2012-01-17 09:30,17,3.712,3.719,3.712,3.719,5
,2012-01-17 10:00,17,3.725,3.732,3.725,3.732,3
,2012-01-17 11:30,17,3.725,3.725,3.725,3.725,2
,2012-01-17 13:30,17,3.7195,3.7195,3.719,3.719,4
,2012-01-17 15:30,17,3.721,3.722,3.721,3.722,4
,2012-01-17 17:30,18,3.73,3.73,3.73,3.73,3
,2012-01-17 19:00,18,3.714,3.7175,3.714,3.7175,4
,2012-01-17 19:30,18,3.7155,3.7155,3.7155,3.7155,2
,2012-01-17 20:30,18,3.7205,3.721,3.7205,3.721,2
,2012-01-18 00:30,18,3.742,3.742,3.742,3.742,1
,2012-01-18 02:00,18,3.72,3.72,3.703,3.705,7
,2012-01-18 04:30,18,3.7465,3.7465,3.7465,3.7465,1
,2012-01-18 05:00,18,3.736,3.736,3.736,3.736,1
,2012-01-18 06:30,18,3.731,3.731,3.731,3.731,3
,2012-01-18 07:00,18,3.7185,3.7315,3.7185,3.7315,11
,2012-01-18 11:00,18,3.7405,3.7405,3.7405,3.7405,1
,2012-01-18 12:00,18,3.7455,3.7515,3.7455,3.7515,4
,2012-01-18 12:30,18,3.7525,3.7525,3.7525,3.7525,11
,2012-01-18 13:30,18,3.7545,3.7545,3.7545,3.7545,1
,2012-01-18 15:30,18,3.7615,3.7615,3.7615,3.7615,1
,2012-01-18 16:00,18,3.7585,3.7585,3.7585,3.7585,1
,2012-01-18 18:30,19,3.7635,3.764,3.763,3.764,4
,2012-01-18 19:00,19,3.789,3.789,3.7865,3.7865,4
,2012-01-18 19:30,19,3.8035,3.8035,3.7995,3.8,7
,2012-01-18 20:00,19,3.7935,3.7945,3.783,3.783,18
,2012-01-18 22:30,19,3.7785,3.7785,3.7785,3.7785,1
,2012-01-18 23:00,19,3.7825,3.7825,3.7825,3.7825,1
,2012-01-19 02:30,19,3.7925,3.7925,3.7925,3.7925,4
,2012-01-19 03:00,19,3.8095,3.8125,3.809,3.809,11
,2012-01-19 03:30,19,3.809,3.809,3.809,3.809,6
,2012-01-19 07:00,19,3.804,3.804,3.7995,3.7995,12
,2012-01-19 07:30,19,3.787,3.787,3.783,3.7835,4
,2012-01-19 08:00,19,3.7845,3.7845,3.783,3.783,2
,2012-01-19 08:30,19,3.7835,3.7835,3.7735,3.782,42
,2012-01-19 09:30,19,3.7925,3.7925,3.7885,3.7885,9
,2012-01-19 13:00,19,3.8105,3.8105,3.8105,3.8105,1
,2012-01-19 15:00,19,3.8135,3.815,3.8135,3.815,9
,2012-01-19 15:30,19,3.8145,3.8155,3.8145,3.8155,4
,2012-01-19 21:00,20,3.809,3.809,3.809,3.809,1
,2012-01-20 00:00,20,3.805,3.805,3.805,3.805,1
,2012-01-20 02:00,20,3.8,3.8,3.8,3.8,2
,2012-01-20 02:30,20,3.78,3.78,3.78,3.78,1
,2012-01-20 03:00,20,3.774,3.774,3.774,3.774,1
,2012-01-20 04:30,20,3.7615,3.763,3.7615,3.763,5
,2012-01-20 06:00,20,3.7595,3.7595,3.7595,3.7595,1
,2012-01-20 07:00,20,3.7535,3.7535,3.753,3.753,10
,2012-01-20 07:30,20,3.762,3.774,3.76,3.774,41
,2012-01-20 08:00,20,3.7725,3.7795,3.7665,3.7795,12
,2012-01-20 08:30,20,3.763,3.764,3.7615,3.763,34
,2012-01-20 09:00,20,3.762,3.7755,3.7515,3.7755,16
,2012-01-20 09:30,20,3.764,3.767,3.763,3.763,21
,2012-01-20 10:00,20,3.765,3.765,3.745,3.745,6
,2012-01-20 10:30,20,3.734,3.7375,3.733,3.736,14
,2012-01-20 11:00,20,3.738,3.7455,3.738,3.7455,15
,2012-01-20 11:30,20,3.744,3.744,3.7425,3.744,8
,2012-01-20 12:00,20,3.7415,3.7415,3.7325,3.734,8
,2012-01-20 13:00,20,3.7365,3.738,3.7365,3.738,13
,2012-01-20 14:00,20,3.747,3.747,3.747,3.747,1
,2012-01-20 14:30,20,3.7435,3.747,3.7405,3.7405,20
,2012-01-22 18:00,23,3.7325,3.7325,3.727,3.727,4
,2012-01-22 19:30,23,3.741,3.741,3.741,3.741,2
,2012-01-22 20:00,23,3.741,3.741,3.741,3.741,1
,2012-01-22 23:00,23,3.746,3.746,3.745,3.745,3
,2012-01-23 00:30,23,3.7365,3.7365,3.7365,3.7365,6
,2012-01-23 01:30,23,3.7275,3.7275,3.721,3.721,2
,2012-01-23 02:00,23,3.73,3.7305,3.73,3.7305,5
,2012-01-23 02:30,23,3.749,3.749,3.749,3.749,5
,2012-01-23 03:00,23,3.748,3.748,3.7475,3.748,11
,2012-01-23 03:30,23,3.761,3.7615,3.761,3.761,7
,2012-01-23 04:00,23,3.765,3.7655,3.763,3.763,7
,2012-01-23 05:00,23,3.784,3.7905,3.7825,3.79,4
,2012-01-23 05:30,23,3.7895,3.7895,3.7895,3.7895,1
,2012-01-23 06:30,23,3.793,3.795,3.7865,3.7865,14
,2012-01-23 08:00,23,3.7895,3.7895,3.786,3.786,4
,2012-01-23 08:30,23,3.8,3.803,3.8,3.803,4
,2012-01-23 10:30,23,3.793,3.793,3.793,3.793,3
,2012-01-23 11:00,23,3.784,3.784,3.784,3.784,1
,2012-01-23 12:00,23,3.7935,3.7975,3.7935,3.7975,7
,2012-01-23 12:30,23,3.7995,3.7995,3.7995,3.7995,10
,2012-01-23 17:00,24,3.805,3.807,3.805,3.807,2
,2012-01-23 19:00,24,3.794,3.794,3.794,3.794,2
,2012-01-23 19:30,24,3.7965,3.7965,3.7965,3.7965,1
,2012-01-23 20:00,24,3.7905,3.7905,3.7905,3.7905,1
,2012-01-24 02:30,24,3.7845,3.7845,3.7845,3.7845,2
,2012-01-24 03:00,24,3.798,3.798,3.798,3.798,1
,2012-01-24 03:30,24,3.7855,3.7855,3.7855,3.7855,1
,2012-01-24 04:30,24,3.774,3.774,3.773,3.773,2
,2012-01-24 06:30,24,3.761,3.761,3.7605,3.7605,9
,2012-01-24 07:00,24,3.763,3.768,3.763,3.768,5
,2012-01-24 07:30,24,3.763,3.763,3.75,3.7525,43
,2012-01-24 08:00,24,3.753,3.753,3.752,3.752,10
,2012-01-24 08:30,24,3.762,3.762,3.762,3.762,4
,2012-01-24 09:00,24,3.76,3.772,3.76,3.772,7
,2012-01-24 09:30,24,3.7785,3.798,3.7785,3.798,3
,2012-01-24 10:00,24,3.7995,3.7995,3.7995,3.7995,1
,2012-01-24 11:00,24,3.8,3.8,3.8,3.8,3
,2012-01-24 11:30,24,3.802,3.802,3.802,3.802,3
,2012-01-24 12:00,24,3.803,3.803,3.798,3.798,6
,2012-01-24 15:30,24,3.812,3.82,3.809,3.82,78
,2012-01-24 17:00,25,3.813,3.82,3.813,3.82,5
,2012-01-24 19:00,25,3.83,3.83,3.83,3.83,1
,2012-01-25 02:00,25,3.8205,3.8205,3.8205,3.8205,2
,2012-01-25 03:00,25,3.807,3.807,3.803,3.803,8
,2012-01-25 07:00,25,3.765,3.7695,3.765,3.7695,15
,2012-01-25 07:30,25,3.7785,3.7785,3.7685,3.7685,2
,2012-01-25 08:30,25,3.7855,3.7855,3.7855,3.7855,1
,2012-01-25 09:00,25,3.799,3.799,3.799,3.799,1
,2012-01-25 11:30,25,3.818,3.82,3.818,3.82,7
,2012-01-25 12:00,25,3.839,3.839,3.839,3.839,5
,2012-01-25 12:30,25,3.8385,3.8385,3.8385,3.8385,1
,2012-01-25 13:00,25,3.8315,3.8335,3.8315,3.8335,3
,2012-01-25 13:30,25,3.8315,3.8475,3.8315,3.8475,2
,2012-01-25 15:30,25,3.843,3.8445,3.843,3.8445,8
,2012-01-25 18:00,26,3.8445,3.8445,3.8445,3.8445,1
,2012-01-25 18:30,26,3.8445,3.8445,3.8445,3.8445,1
,2012-01-25 19:00,26,3.833,3.833,3.833,3.833,1
,2012-01-25 19:30,26,3.833,3.833,3.833,3.833,1
,2012-01-26 01:30,26,3.85,3.85,3.85,3.85,1
,2012-01-26 02:30,26,3.865,3.865,3.865,3.865,5
,2012-01-26 05:30,26,3.9025,3.9025,3.9025,3.9025,11
,2012-01-26 06:30,26,3.891,3.891,3.891,3.891,1
,2012-01-26 07:00,26,3.8805,3.8805,3.879,3.879,3
,2012-01-26 07:30,26,3.8945,3.8945,3.8945,3.8945,2
,2012-01-26 08:00,26,3.8935,3.8935,3.8875,3.8875,12
,2012-01-26 10:30,26,3.878,3.893,3.878,3.893,10
,2012-01-26 11:00,26,3.89,3.89,3.89,3.89,3
,2012-01-26 12:00,26,3.8975,3.8975,3.8975,3.8975,2
,2012-01-26 13:00,26,3.882,3.882,3.882,3.882,1
,2012-01-26 13:30,26,3.886,3.886,3.886,3.886,1
,2012-01-26 14:30,26,3.883,3.883,3.881,3.881,2
,2012-01-26 15:00,26,3.881,3.884,3.881,3.884,6
,2012-01-26 15:30,26,3.885,3.888,3.884,3.888,9
,2012-01-26 16:00,26,3.8825,3.8825,3.8825,3.8825,1
,2012-01-27 06:30,27,3.9185,3.9185,3.9185,3.9185,1
,2012-01-27 07:00,27,3.92,3.92,3.92,3.92,3
,2012-01-27 08:00,27,3.87,3.87,3.869,3.869,5
,2012-01-27 08:30,27,3.8845,3.89,3.8845,3.89,11
,2012-01-27 09:00,27,3.8775,3.8775,3.8775,3.8775,1
,2012-01-27 09:30,27,3.8835,3.8835,3.8835,3.8835,1
,2012-01-27 10:30,27,3.8705,3.876,3.8705,3.876,4
,2012-01-27 11:00,27,3.874,3.8765,3.874,3.875,47
,2012-01-27 11:30,27,3.8825,3.8855,3.8825,3.8855,6
,2012-01-27 12:00,27,3.885,3.885,3.884,3.885,9
,2012-01-27 15:30,27,3.898,3.8985,3.8935,3.8935,12
,2012-01-27 16:00,27,3.8855,3.8855,3.8855,3.8855,5
,2012-01-29 19:30,30,3.8335,3.8335,3.8335,3.8335,2
,2012-01-29 22:30,30,3.84,3.84,3.84,3.84,2
,2012-01-29 23:00,30,3.8385,3.839,3.8385,3.839,5
,2012-01-30 01:30,30,3.8165,3.8165,3.8165,3.8165,1
,2012-01-30 02:00,30,3.812,3.812,3.812,3.812,10
,2012-01-30 03:00,30,3.803,3.803,3.803,3.803,2
,2012-01-30 05:30,30,3.8065,3.8065,3.8065,3.8065,2
,2012-01-30 07:00,30,3.8275,3.8275,3.8235,3.8235,17
,2012-01-30 07:30,30,3.826,3.826,3.826,3.826,5
,2012-01-30 09:00,30,3.8325,3.8325,3.81,3.81,19
,2012-01-30 09:30,30,3.804,3.824,3.804,3.824,7
,2012-01-30 10:30,30,3.815,3.8235,3.815,3.8235,5
,2012-01-30 11:00,30,3.82,3.8205,3.8145,3.8145,16
,2012-01-30 11:30,30,3.822,3.822,3.822,3.822,2
,2012-01-30 12:00,30,3.82,3.82,3.82,3.82,2
,2012-01-30 15:30,30,3.826,3.8265,3.826,3.8265,3
,2012-01-31 03:00,31,3.8685,3.8685,3.8685,3.8685,10
,2012-01-31 04:00,31,3.852,3.853,3.852,3.853,6
,2012-01-31 07:00,31,3.855,3.855,3.855,3.855,2
,2012-01-31 07:30,31,3.848,3.853,3.848,3.853,73
,2012-01-31 08:30,31,3.8515,3.8515,3.8515,3.8515,1
,2012-01-31 09:00,31,3.8195,3.8195,3.8195,3.8195,8
,2012-01-31 10:00,31,3.785,3.785,3.785,3.785,8
,2012-01-31 11:30,31,3.787,3.787,3.787,3.787,2
,2012-01-31 12:00,31,3.79,3.79,3.79,3.79,1
,2012-01-31 13:00,31,3.784,3.784,3.784,3.784,3
,2012-01-31 13:30,31,3.789,3.789,3.789,3.789,1
,2012-01-31 15:30,31,3.789,3.7895,3.789,3.7895,8
,2012-01-31 16:00,31,3.7875,3.7875,3.7875,3.7875,1
,2012-01-31 18:30,1,3.784,3.784,3.784,3.784,5
,2012-02-01 04:00,1,3.8165,3.8165,3.8165,3.8165,1
,2012-02-01 07:30,1,3.8045,3.805,3.804,3.8045,4
,2012-02-01 08:00,1,3.8055,3.808,3.805,3.808,3
,2012-02-01 08:30,1,3.8025,3.8025,3.8025,3.8025,1
,2012-02-01 09:30,1,3.789,3.789,3.789,3.789,12
,2012-02-01 10:00,1,3.8025,3.8025,3.8025,3.8025,3
,2012-02-01 10:30,1,3.83,3.83,3.83,3.83,1
,2012-02-01 20:30,2,3.808,3.808,3.808,3.808,1
,2012-02-02 02:00,2,3.8275,3.8275,3.8275,3.8275,5
,2012-02-02 05:30,2,3.814,3.814,3.814,3.814,5
,2012-02-02 07:30,2,3.803,3.803,3.803,3.803,1
,2012-02-02 08:00,2,3.799,3.799,3.799,3.799,2
,2012-02-02 08:30,2,3.8045,3.8045,3.796,3.796,2
,2012-02-02 09:00,2,3.809,3.809,3.809,3.809,1
,2012-02-02 10:30,2,3.783,3.783,3.783,3.783,1
,2012-02-02 11:00,2,3.7845,3.7855,3.771,3.771,8
,2012-02-02 11:30,2,3.77,3.77,3.77,3.77,1
,2012-02-02 13:00,2,3.7815,3.7815,3.7815,3.7815,1
,2012-02-02 15:30,2,3.7855,3.7855,3.7855,3.7855,1
,2012-02-03 04:00,3,3.8025,3.8045,3.8025,3.8045,5
,2012-02-03 07:00,3,3.791,3.791,3.791,3.791,1
,2012-02-03 08:30,3,3.8595,3.8595,3.8595,3.8595,2
,2012-02-03 09:00,3,3.8605,3.8605,3.859,3.859,5
,2012-02-03 10:00,3,3.8675,3.8675,3.8675,3.8675,5
,2012-02-03 10:30,3,3.89,3.891,3.89,3.891,3
,2012-02-03 11:00,3,3.889,3.8905,3.889,3.8905,2
,2012-02-05 23:00,6,3.878,3.8795,3.875,3.8795,50
,2012-02-05 23:30,6,3.873,3.873,3.8725,3.8725,25
,2012-02-06 07:30,6,3.834,3.836,3.8335,3.836,26
,2012-02-06 08:00,6,3.8415,3.8415,3.8415,3.8415,1
,2012-02-06 12:30,6,3.8585,3.8585,3.8585,3.8585,1
,2012-02-06 13:00,6,3.859,3.859,3.856,3.8575,12
,2012-02-06 13:30,6,3.859,3.859,3.858,3.858,4
,2012-02-06 23:00,7,3.84,3.84,3.84,3.84,3
,2012-02-07 01:00,7,3.84,3.84,3.84,3.84,22
,2012-02-07 03:30,7,3.8275,3.8305,3.8275,3.8305,25
,2012-02-07 05:30,7,3.811,3.811,3.811,3.811,3
,2012-02-07 07:00,7,3.802,3.808,3.802,3.808,26
,2012-02-07 07:30,7,3.8065,3.8065,3.8065,3.8065,1
,2012-02-08 14:30,8,3.902,3.902,3.902,3.902,2
,2012-02-09 09:00,9,3.9545,3.9545,3.9545,3.9545,2
,2012-02-09 09:30,9,3.9575,3.9675,3.9575,3.9675,6
,2012-02-09 10:00,9,3.979,3.979,3.979,3.979,2
,2012-02-09 11:00,9,3.969,3.969,3.969,3.969,10
,2012-02-09 11:30,9,3.972,3.972,3.972,3.972,3
,2012-02-09 13:30,9,3.9725,3.973,3.9725,3.973,5
,2012-02-10 06:00,10,3.925,3.925,3.925,3.925,23
,2012-02-10 07:30,10,3.8845,3.885,3.8845,3.885,16
,2012-02-10 08:30,10,3.876,3.876,3.8645,3.8645,4
,2012-02-10 09:00,10,3.8655,3.8655,3.8655,3.8655,1
,2012-02-10 09:30,10,3.8715,3.8715,3.8715,3.8715,1
,2012-02-10 11:30,10,3.8615,3.8625,3.8615,3.8625,6
,2012-02-10 12:30,10,3.855,3.855,3.855,3.855,2
,2012-02-10 14:00,10,3.855,3.855,3.847,3.847,3
,2012-02-13 03:30,13,3.8805,3.883,3.8805,3.883,2
,2012-02-13 08:00,13,3.88,3.884,3.873,3.873,15
,2012-02-13 08:30,13,3.8555,3.8555,3.8555,3.8555,3
,2012-02-13 14:30,13,3.8325,3.8325,3.832,3.832,2
,2012-02-13 16:00,13,3.83,3.83,3.83,3.83,1
,2012-02-14 06:30,14,3.8075,3.8075,3.8075,3.8075,11
,2012-02-14 07:30,14,3.8,3.8075,3.8,3.8025,14
,2012-02-14 08:00,14,3.79,3.79,3.79,3.79,1
,2012-02-14 09:00,14,3.787,3.787,3.786,3.786,4
,2012-02-14 09:30,14,3.805,3.8055,3.805,3.8055,3
,2012-02-14 13:00,14,3.805,3.807,3.805,3.807,3
,2012-02-14 14:00,14,3.802,3.802,3.802,3.802,2
,2012-02-14 18:30,15,3.8255,3.8255,3.8245,3.8245,3
,2012-02-14 19:00,15,3.8195,3.8195,3.8195,3.8195,1
,2012-02-15 06:00,15,3.8305,3.8315,3.8305,3.831,8
,2012-02-15 08:30,15,3.804,3.804,3.804,3.804,2
,2012-02-15 09:30,15,3.7975,3.7975,3.792,3.792,8
,2012-02-15 11:00,15,3.8085,3.8085,3.8085,3.8085,1
,2012-02-15 14:00,15,3.7985,3.7985,3.7985,3.7985,1
,2012-02-16 06:30,16,3.7335,3.735,3.7335,3.735,8
,2012-02-16 07:30,16,3.7415,3.7415,3.7415,3.7415,1
,2012-02-16 13:30,16,3.808,3.808,3.808,3.808,1
,2012-02-16 14:30,16,3.8045,3.8045,3.8045,3.8045,1
,2012-02-17 08:30,17,3.769,3.769,3.769,3.769,2
,2012-02-17 10:00,17,3.737,3.737,3.737,3.737,3
,2012-02-17 10:30,17,3.702,3.702,3.702,3.702,2
,2012-02-17 12:30,17,3.712,3.712,3.712,3.712,1
,2012-02-17 13:30,17,3.7145,3.715,3.7145,3.715,4
,2012-02-19 17:00,21,3.7515,3.7515,3.7515,3.7515,2
,2012-02-19 18:00,21,3.769,3.769,3.769,3.769,2
,2012-02-22 00:30,22,3.8265,3.8295,3.8265,3.8295,10
,2012-02-24 09:00,24,3.8655,3.8675,3.8655,3.8675,4
,2012-02-24 10:30,24,3.88,3.88,3.88,3.88,7
,2012-02-24 12:30,24,3.867,3.867,3.867,3.867,1