,2009-06-15 23:00,16,2.3,2.3,2.3,2.3,1
,2009-09-01 10:00,1,2.85,2.85,2.85,2.85,0
,2009-09-08 02:30,8,2.88,2.88,2.88,2.88,1
,2010-01-19 15:30,19,3.45,3.45,3.45,3.45,1
,2010-01-19 16:00,19,3.45,3.45,3.45,3.45,7
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,6
,2010-01-29 13:30,29,3.06,3.06,3.05,3.05,7
,2010-01-29 14:30,29,3.073,3.073,3.073,3.073,1
,2010-02-02 07:00,2,3.132,3.132,3.132,3.132,1
,2010-02-03 03:00,3,3.15,3.15,3.15,3.15,8
,2010-02-03 09:30,3,3.043,3.043,3.043,3.043,8
,2010-02-03 10:00,3,3.0595,3.0595,3.0425,3.0425,2
,2010-02-04 23:30,5,2.895,2.895,2.895,2.895,4
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,8
,2010-04-07 07:30,7,3.6345,3.6345,3.6345,3.6345,22
,2010-04-23 08:00,23,3.5195,3.5205,3.5195,3.5205,2
,2010-04-29 11:00,29,3.38,3.38,3.38,3.38,1
,2010-04-29 11:30,29,3.38,3.38,3.38,3.38,1
,2010-05-04 10:30,4,3.228,3.23,3.228,3.23,4
,2010-05-05 05:30,5,3.195,3.195,3.195,3.195,4
,2010-05-05 06:30,5,3.15,3.15,3.145,3.145,6
,2010-05-14 10:00,14,3.19,3.19,3.19,3.19,3
,2010-05-17 09:00,17,3.09,3.09,3.09,3.09,1
,2010-05-17 10:00,17,3.06,3.06,3.02,3.02,21
,2010-05-17 13:30,17,2.9925,2.9925,2.9925,2.9925,1
,2010-05-18 12:00,18,3.07,3.07,3.07,3.07,2
,2010-05-18 19:30,19,3,3,3,3,1
,2010-05-19 10:00,19,3.022,3.022,3.022,3.022,1
,2010-05-19 13:00,19,3.03,3.03,3.03,3.03,2
,2010-05-20 00:30,20,3.061,3.061,3.061,3.061,2
,2010-05-25 07:00,25,3.0875,3.0875,3.0875,3.0875,2
,2010-05-25 11:00,25,3.09,3.09,3.09,3.09,2
,2010-05-26 10:00,26,3.12,3.12,3.12,3.12,1
,2010-05-26 10:30,26,3.1155,3.1155,3.1155,3.1155,1
,2010-05-27 08:00,27,3.1575,3.1575,3.1575,3.1575,1
,2010-05-28 10:30,28,3.187,3.187,3.187,3.187,1
,2010-06-02 08:30,2,3.04,3.04,3.04,3.04,8
,2010-06-02 09:00,2,3.0375,3.0375,3.0375,3.0375,1
,2010-06-03 09:30,3,3.01,3.01,2.995,2.995,5
,2010-06-03 12:00,3,3,3,3,3,1
,2010-06-04 07:00,4,2.9795,2.9795,2.9795,2.9795,1
,2010-06-04 08:30,4,2.9,2.901,2.9,2.901,3
,2010-06-04 11:30,4,2.8765,2.8775,2.8765,2.8775,4
,2010-06-04 12:00,4,2.869,2.869,2.869,2.869,1
,2010-06-07 06:30,7,2.8325,2.8325,2.8325,2.8325,3
,2010-06-07 12:30,7,2.826,2.826,2.826,2.826,1
,2010-06-07 14:30,7,2.805,2.805,2.805,2.805,1
,2010-06-08 09:30,8,2.81,2.81,2.81,2.81,1
,2010-06-08 10:00,8,2.815,2.815,2.8125,2.8125,3
,2010-06-10 09:00,10,2.948,2.95,2.948,2.95,17
,2010-06-10 13:00,10,2.927,2.927,2.927,2.927,1
,2010-06-11 15:30,11,2.9835,2.9835,2.9835,2.9835,1
,2010-06-18 14:00,18,2.941,2.941,2.941,2.941,1
,2010-07-19 10:30,19,2.97,2.97,2.97,2.97,2
,2010-07-21 15:00,21,3.0945,3.0945,3.0945,3.0945,1
,2010-07-23 16:00,23,3.22,3.22,3.22,3.22,6
,2010-07-26 01:30,26,3.22,3.22,3.22,3.22,2
,2010-08-02 11:30,2,3.4165,3.4165,3.4165,3.4165,1
,2010-08-03 11:30,3,3.3875,3.3875,3.3875,3.3875,1
,2010-08-04 11:30,4,3.434,3.434,3.434,3.434,1
,2010-08-05 11:30,5,3.3815,3.3815,3.3815,3.3815,1
,2010-08-06 12:00,6,3.376,3.376,3.376,3.376,1
,2010-08-09 12:00,9,3.3875,3.3875,3.3875,3.3875,1
,2010-08-10 11:30,10,3.335,3.344,3.335,3.344,23
,2010-08-11 11:30,11,3.288,3.288,3.288,3.288,1
,2010-08-12 11:30,12,3.3145,3.3145,3.3145,3.3145,1
,2010-08-13 08:00,13,3.297,3.297,3.297,3.297,2
,2010-08-13 08:30,13,3.297,3.3055,3.297,3.3055,10
,2010-08-13 11:30,13,3.283,3.2835,3.283,3.2835,2
,2010-08-16 11:30,16,3.31,3.3115,3.31,3.3115,2
,2010-08-16 12:00,16,3.31,3.31,3.31,3.31,1
,2010-08-17 12:00,17,3.368,3.368,3.368,3.368,1
,2010-08-18 11:30,18,3.381,3.381,3.381,3.381,1
,2010-08-19 11:30,19,3.348,3.348,3.348,3.348,1
,2010-08-20 12:00,20,3.321,3.321,3.321,3.321,1
,2010-08-23 11:30,23,3.32,3.32,3.32,3.32,1
,2010-08-24 12:00,24,3.27,3.27,3.27,3.27,1
,2010-08-25 11:30,25,3.24,3.24,3.24,3.24,1
,2010-08-26 09:00,26,3.318,3.318,3.318,3.318,1
,2010-08-26 12:00,26,3.334,3.334,3.334,3.334,1
,2010-08-26 12:30,26,3.3355,3.3355,3.3355,3.3355,1
,2010-08-27 09:30,27,3.3595,3.3595,3.3595,3.3595,2
,2010-08-27 12:00,27,3.395,3.395,3.395,3.395,1
,2010-08-30 11:30,30,3.435,3.435,3.435,3.435,1
,2010-08-31 11:30,31,3.375,3.375,3.375,3.375,1
,2010-08-31 15:30,31,3.382,3.386,3.382,3.386,2
,2010-09-01 08:30,1,3.4535,3.4535,3.4535,3.4535,1
,2010-09-01 11:30,1,3.4835,3.4835,3.4835,3.4835,1
,2010-09-02 09:00,2,3.502,3.502,3.502,3.502,1
,2010-09-08 12:00,8,3.51,3.51,3.51,3.51,1
,2010-09-13 11:30,13,3.488,3.488,3.488,3.488,1
,2010-09-15 11:30,15,3.4765,3.4765,3.4765,3.4765,1
,2010-09-17 07:00,17,3.5525,3.5525,3.5525,3.5525,1
,2010-09-17 09:00,17,3.52,3.52,3.52,3.52,1
,2010-09-17 10:30,17,3.5105,3.5105,3.5105,3.5105,1
,2010-09-20 11:30,20,3.518,3.518,3.514,3.514,5
,2010-09-22 08:30,22,3.5775,3.5775,3.5775,3.5775,1
,2010-09-23 08:30,23,3.577,3.577,3.577,3.577,1
,2010-09-23 11:30,23,3.6,3.6,3.6,3.6,1
,2010-09-24 04:30,24,3.617,3.6175,3.617,3.6175,10
,2010-09-24 13:30,24,3.6275,3.6275,3.6275,3.6275,1
,2010-09-27 11:30,27,3.604,3.604,3.604,3.604,1
,2010-09-28 08:00,28,3.59,3.59,3.59,3.59,2
,2010-09-28 11:30,28,3.63,3.6315,3.63,3.6315,4
,2010-09-29 09:00,29,3.649,3.649,3.649,3.649,1
,2010-09-30 11:30,30,3.66,3.66,3.66,3.66,1
,2010-10-01 11:00,1,3.6925,3.6925,3.6925,3.6925,1
,2010-10-01 11:30,1,3.6995,3.6995,3.6995,3.6995,1
,2010-10-04 11:30,4,3.67,3.672,3.67,3.672,17
,2010-10-04 12:30,4,3.669,3.669,3.669,3.669,1
,2010-10-05 02:00,5,3.659,3.659,3.6545,3.6545,2
,2010-10-05 08:00,5,3.719,3.72,3.719,3.72,2
,2010-10-05 11:30,5,3.7325,3.7325,3.7325,3.7325,1
,2010-10-06 13:00,6,3.7575,3.7575,3.7575,3.7575,2
,2010-10-06 14:30,6,3.7625,3.7625,3.7625,3.7625,1
,2010-10-07 08:00,7,3.7475,3.7475,3.7475,3.7475,2
,2010-10-07 08:30,7,3.6975,3.6975,3.6975,3.6975,1
,2010-10-07 11:00,7,3.675,3.675,3.675,3.675,5
,2010-10-07 14:30,7,3.6745,3.6745,3.6745,3.6745,1
,2010-10-08 07:30,8,3.7305,3.7305,3.7305,3.7305,1
,2010-10-08 11:00,8,3.778,3.778,3.778,3.778,3
,2010-10-08 11:30,8,3.778,3.778,3.778,3.778,1
,2010-10-12 01:00,12,3.74,3.74,3.74,3.74,1
,2010-10-12 01:30,12,3.736,3.736,3.736,3.736,5
,2010-10-12 08:00,12,3.7875,3.7875,3.7875,3.7875,1
,2010-10-12 09:00,12,3.772,3.772,3.772,3.772,1
,2010-10-12 10:00,12,3.8015,3.8015,3.8015,3.8015,1
,2010-10-13 08:00,13,3.8155,3.8155,3.8155,3.8155,2
,2010-10-13 08:30,13,3.815,3.815,3.815,3.815,3
,2010-10-13 10:30,13,3.82,3.823,3.82,3.823,4
,2010-10-14 04:30,14,3.8505,3.8505,3.8505,3.8505,1
,2010-10-14 05:00,14,3.848,3.848,3.848,3.848,1
,2010-10-14 08:30,14,3.8295,3.8295,3.8295,3.8295,1
,2010-10-14 10:00,14,3.83,3.83,3.83,3.83,2
,2010-10-14 10:30,14,3.83,3.83,3.83,3.83,3
,2010-10-14 12:30,14,3.82,3.82,3.82,3.82,1
,2010-10-14 14:30,14,3.795,3.795,3.795,3.795,2
,2010-10-15 09:30,15,3.81,3.8225,3.81,3.8225,16
,2010-10-15 11:00,15,3.8315,3.8345,3.8315,3.8345,18
,2010-10-15 13:30,15,3.83,3.83,3.83,3.83,1
,2010-10-18 09:00,18,3.855,3.855,3.855,3.855,2
,2010-10-18 09:30,18,3.8585,3.8585,3.8585,3.8585,1
,2010-10-18 11:30,18,3.8605,3.8605,3.8605,3.8605,1
,2010-10-18 14:30,18,3.884,3.884,3.884,3.884,1
,2010-10-18 15:00,18,3.884,3.884,3.874,3.874,7
,2010-10-18 15:30,18,3.8735,3.8735,3.871,3.871,8
,2010-10-20 07:00,20,3.78,3.78,3.78,3.78,3
,2010-10-20 11:30,20,3.807,3.807,3.807,3.807,1
,2010-10-20 14:30,20,3.8015,3.8015,3.8015,3.8015,1
,2010-10-21 08:00,21,3.8315,3.8315,3.8315,3.8315,3
,2010-10-21 11:30,21,3.789,3.789,3.789,3.789,1
,2010-10-22 07:30,22,3.8125,3.8125,3.8125,3.8125,3
,2010-10-22 08:00,22,3.8115,3.8115,3.8115,3.8115,1
,2010-10-22 12:30,22,3.8055,3.8055,3.8055,3.8055,2
,2010-10-24 23:30,25,3.8655,3.8655,3.862,3.862,2
,2010-10-25 08:00,25,3.885,3.885,3.885,3.885,3
,2010-10-25 09:00,25,3.887,3.887,3.887,3.887,5
,2010-10-26 08:00,26,3.86,3.86,3.86,3.86,3
,2010-10-26 09:00,26,3.864,3.864,3.864,3.864,3
,2010-10-26 09:30,26,3.883,3.883,3.883,3.883,1
,2010-10-26 12:00,26,3.8765,3.8765,3.8765,3.8765,1
,2010-10-26 12:30,26,3.88,3.88,3.88,3.88,1
,2010-10-26 14:00,26,3.88,3.88,3.88,3.88,1
,2010-10-26 17:00,27,3.8995,3.8995,3.8995,3.8995,1
,2010-10-27 07:00,27,3.7915,3.7915,3.7915,3.7915,3
,2010-10-27 08:00,27,3.791,3.791,3.791,3.791,3
,2010-10-27 10:00,27,3.784,3.784,3.784,3.784,2
,2010-10-27 10:30,27,3.7875,3.7875,3.7875,3.7875,1
,2010-10-27 11:00,27,3.79,3.79,3.787,3.788,4
,2010-10-27 11:30,27,3.787,3.787,3.787,3.787,2
,2010-10-27 14:30,27,3.789,3.789,3.789,3.789,3
,2010-10-27 15:30,27,3.7905,3.7905,3.7905,3.7905,1
,2010-10-27 17:00,28,3.78,3.78,3.78,3.78,3
,2010-10-28 10:00,28,3.823,3.823,3.823,3.823,3
,2010-10-29 08:30,29,3.734,3.734,3.734,3.734,3
,2010-10-29 11:30,29,3.744,3.7455,3.744,3.7455,5
,2010-10-29 14:30,29,3.749,3.749,3.749,3.749,1
,2010-11-01 09:00,1,3.816,3.82,3.816,3.82,5
,2010-11-01 12:30,1,3.7975,3.7975,3.7975,3.7975,1
,2010-11-01 13:00,1,3.794,3.794,3.794,3.794,1
,2010-11-02 09:00,2,3.838,3.838,3.838,3.838,1
,2010-11-02 10:30,2,3.834,3.834,3.834,3.834,1
,2010-11-02 11:00,2,3.838,3.838,3.838,3.838,3
,2010-11-02 11:30,2,3.8485,3.8485,3.8485,3.8485,1
,2010-11-02 13:00,2,3.8485,3.8485,3.8485,3.8485,1
,2010-11-03 01:30,3,3.8365,3.8365,3.8365,3.8365,1
,2010-11-03 10:00,3,3.785,3.785,3.785,3.785,3
,2010-11-03 10:30,3,3.7975,3.7975,3.7975,3.7975,1
,2010-11-03 14:30,3,3.823,3.823,3.823,3.823,1
,2010-11-04 07:00,4,3.8825,3.8825,3.8825,3.8825,1
,2010-11-04 07:30,4,3.91,3.9135,3.91,3.9135,2
,2010-11-04 08:00,4,3.914,3.914,3.9065,3.911,28
,2010-11-04 09:00,4,3.903,3.92,3.9025,3.92,9
,2010-11-04 09:30,4,3.917,3.918,3.917,3.918,6
,2010-11-04 10:00,4,3.922,3.922,3.922,3.922,2
,2010-11-04 11:00,4,3.915,3.915,3.915,3.915,1
,2010-11-04 11:30,4,3.925,3.925,3.923,3.923,3
,2010-11-04 20:30,5,3.975,3.975,3.975,3.975,1
,2010-11-05 00:30,5,3.994,3.994,3.994,3.994,2
,2010-11-05 06:00,5,3.942,3.945,3.942,3.9425,3
,2010-11-05 08:30,5,3.9825,3.9825,3.9825,3.9825,1
,2010-11-05 09:00,5,3.987,3.9875,3.987,3.9875,4
,2010-11-05 10:00,5,3.99,3.99,3.99,3.99,1
,2010-11-05 10:30,5,3.986,3.986,3.986,3.986,2
,2010-11-05 12:00,5,3.96,3.96,3.96,3.96,1
,2010-11-08 08:00,8,3.956,3.956,3.956,3.956,2
,2010-11-08 10:30,8,3.967,3.967,3.967,3.967,1
,2010-11-08 11:30,8,3.9625,3.9645,3.961,3.9645,3
,2010-11-08 12:30,8,3.9545,3.9545,3.9545,3.9545,1
,2010-11-09 08:00,9,4.039,4.039,4.039,4.039,1
,2010-11-09 10:00,9,4.043,4.043,4.043,4.043,1
,2010-11-09 11:30,9,4.0415,4.0475,4.0415,4.0475,2
,2010-11-09 14:00,9,3.9875,3.9875,3.9875,3.9875,1
,2010-11-09 14:30,9,3.98,3.9845,3.98,3.9845,4
,2010-11-10 06:00,10,3.985,3.985,3.985,3.985,1
,2010-11-10 07:30,10,3.9855,3.9855,3.981,3.981,35
,2010-11-10 08:00,10,3.9965,3.9975,3.9965,3.9975,4
,2010-11-10 09:00,10,3.9815,3.9815,3.967,3.967,2
,2010-11-10 20:00,11,4.0335,4.0335,4.0335,4.0335,1
,2010-11-11 08:00,11,4.05,4.05,4.048,4.048,3
,2010-11-11 08:30,11,4.0445,4.0445,4.0445,4.0445,7
,2010-11-11 09:00,11,4.0315,4.0315,4.0315,4.0315,1
,2010-11-11 09:30,11,4.042,4.042,4.041,4.041,7
,2010-11-11 10:00,11,4.0405,4.041,4.0405,4.041,2
,2010-11-11 19:00,12,3.984,3.984,3.9815,3.9815,2
,2010-11-12 00:30,12,3.932,3.932,3.932,3.932,1
,2010-11-12 03:00,12,3.935,3.935,3.935,3.935,1
,2010-11-12 05:00,12,3.95,3.95,3.947,3.947,2
,2010-11-12 09:30,12,3.9575,3.9575,3.94,3.94,6
,2010-11-12 10:30,12,3.9405,3.9405,3.9255,3.9255,2
,2010-11-12 11:00,12,3.9065,3.9065,3.906,3.906,2
,2010-11-12 11:30,12,3.905,3.905,3.8915,3.8915,3
,2010-11-12 13:30,12,3.89,3.89,3.89,3.89,1
,2010-11-14 17:00,15,3.857,3.857,3.853,3.853,9
,2010-11-14 19:00,15,3.9455,3.9455,3.9455,3.9455,1
,2010-11-15 02:30,15,3.852,3.8565,3.85,3.8565,6
,2010-11-15 05:00,15,3.872,3.872,3.872,3.872,2
,2010-11-15 09:30,15,3.9255,3.9255,3.9255,3.9255,5
,2010-11-15 10:30,15,3.912,3.912,3.912,3.912,1
,2010-11-15 13:30,15,3.919,3.919,3.919,3.919,6
,2010-11-15 15:00,15,3.9055,3.9055,3.9055,3.9055,10
,2010-11-15 18:30,16,3.9005,3.9005,3.9005,3.9005,1
,2010-11-15 20:00,16,3.896,3.896,3.896,3.896,1
,2010-11-16 05:30,16,3.852,3.852,3.85,3.85,5
,2010-11-16 06:00,16,3.858,3.8585,3.858,3.8585,2
,2010-11-16 06:30,16,3.8535,3.8535,3.851,3.851,6
,2010-11-16 07:00,16,3.848,3.848,3.838,3.838,4
,2010-11-16 07:30,16,3.833,3.833,3.833,3.833,2
,2010-11-16 08:00,16,3.824,3.83,3.824,3.83,3
,2010-11-16 08:30,16,3.819,3.821,3.819,3.821,3
,2010-11-16 09:00,16,3.8045,3.8045,3.8045,3.8045,1
,2010-11-16 09:30,16,3.7895,3.7895,3.7895,3.7895,1
,2010-11-16 10:30,16,3.745,3.745,3.745,3.745,1
,2010-11-16 12:00,16,3.732,3.7335,3.7255,3.7255,8
,2010-11-16 12:30,16,3.727,3.727,3.727,3.727,1
,2010-11-16 13:00,16,3.7315,3.7315,3.7315,3.7315,2
,2010-11-16 14:30,16,3.715,3.715,3.715,3.715,1
,2010-11-16 15:00,16,3.7285,3.7295,3.7285,3.7295,3
,2010-11-16 18:00,17,3.721,3.721,3.721,3.721,1
,2010-11-16 19:00,17,3.715,3.715,3.715,3.715,3
,2010-11-17 02:00,17,3.6225,3.6225,3.6225,3.6225,1
,2010-11-17 06:30,17,3.699,3.699,3.699,3.699,1
,2010-11-17 08:00,17,3.704,3.705,3.7005,3.705,6
,2010-11-17 08:30,17,3.7,3.7115,3.7,3.7115,4
,2010-11-17 09:00,17,3.7245,3.731,3.7245,3.731,4
,2010-11-17 09:30,17,3.7485,3.754,3.7485,3.754,4
,2010-11-17 10:00,17,3.755,3.755,3.75,3.75,3
,2010-11-17 10:30,17,3.7185,3.719,3.7155,3.7155,4
,2010-11-17 11:30,17,3.7345,3.7345,3.7345,3.7345,2
,2010-11-17 12:00,17,3.728,3.729,3.728,3.729,4
,2010-11-17 13:30,17,3.732,3.732,3.732,3.732,1
,2010-11-17 14:30,17,3.719,3.7265,3.719,3.7265,5
,2010-11-17 20:30,18,3.745,3.745,3.745,3.745,1
,2010-11-17 23:30,18,3.7625,3.7625,3.7625,3.7625,1
,2010-11-18 03:30,18,3.8095,3.8095,3.8095,3.8095,4
,2010-11-18 04:00,18,3.795,3.795,3.795,3.795,1
,2010-11-18 07:30,18,3.809,3.809,3.809,3.809,4
,2010-11-18 08:30,18,3.797,3.807,3.797,3.807,5
,2010-11-18 11:30,18,3.835,3.8355,3.835,3.8355,3
,2010-11-18 12:00,18,3.8335,3.8335,3.832,3.832,2
,2010-11-19 04:30,19,3.86,3.872,3.86,3.872,3
,2010-11-19 05:00,19,3.858,3.858,3.858,3.858,1
,2010-11-19 05:30,19,3.8365,3.8365,3.8365,3.8365,1
,2010-11-19 08:30,19,3.825,3.825,3.825,3.825,1
,2010-11-19 09:30,19,3.847,3.847,3.84,3.84,3
,2010-11-19 11:30,19,3.8405,3.8405,3.8405,3.8405,1
,2010-11-19 12:30,19,3.8435,3.8435,3.8435,3.8435,1
,2010-11-19 13:30,19,3.8325,3.8325,3.8325,3.8325,1
,2010-11-19 15:00,19,3.8375,3.8375,3.8375,3.8375,1
,2010-11-21 17:00,22,3.854,3.854,3.854,3.854,1
,2010-11-22 07:30,22,3.809,3.809,3.809,3.809,1
,2010-11-22 08:30,22,3.771,3.771,3.771,3.771,1
,2010-11-22 09:00,22,3.761,3.761,3.761,3.761,1
,2010-11-22 10:30,22,3.759,3.759,3.756,3.756,2
,2010-11-22 13:30,22,3.77,3.77,3.77,3.77,1
,2010-11-22 20:30,23,3.744,3.744,3.744,3.744,1
,2010-11-23 01:30,23,3.674,3.682,3.672,3.682,3
,2010-11-23 02:00,23,3.6925,3.6925,3.6925,3.6925,1
,2010-11-23 02:30,23,3.709,3.709,3.709,3.709,1
,2010-11-23 05:30,23,3.6805,3.6805,3.6805,3.6805,1
,2010-11-23 06:00,23,3.6845,3.6845,3.6845,3.6845,1
,2010-11-23 07:00,23,3.699,3.699,3.699,3.699,1
,2010-11-23 09:00,23,3.708,3.711,3.708,3.711,3
,2010-11-23 10:30,23,3.712,3.712,3.712,3.712,1
,2010-11-23 11:00,23,3.7135,3.7195,3.7115,3.7195,8
,2010-11-23 11:30,23,3.712,3.712,3.708,3.708,44
,2010-11-23 13:00,23,3.706,3.7075,3.706,3.7075,3
,2010-11-24 04:30,24,3.73,3.731,3.73,3.731,2
,2010-11-24 07:30,24,3.745,3.745,3.745,3.745,1
,2010-11-24 11:30,24,3.766,3.766,3.763,3.763,8
,2010-11-24 12:00,24,3.7645,3.7645,3.7645,3.7645,1
,2010-11-24 13:30,24,3.765,3.7655,3.7625,3.7625,6
,2010-11-24 14:00,24,3.7635,3.7635,3.7635,3.7635,1
,2010-11-25 01:00,26,3.742,3.742,3.742,3.742,3
,2010-11-25 07:30,26,3.759,3.759,3.759,3.759,3
,2010-11-25 10:30,26,3.79,3.795,3.79,3.795,4
,2010-11-26 04:00,26,3.7325,3.733,3.7325,3.733,2
,2010-11-26 06:30,26,3.7355,3.742,3.7355,3.7355,11
,2010-11-26 08:00,26,3.72,3.7205,3.72,3.7205,3
,2010-11-26 08:30,26,3.747,3.747,3.747,3.747,2
,2010-11-26 09:30,26,3.7425,3.7435,3.7425,3.7435,6
,2010-11-26 10:00,26,3.74,3.7425,3.74,3.7425,4
,2010-11-26 10:30,26,3.742,3.743,3.742,3.743,3
,2010-11-26 11:30,26,3.76,3.76,3.76,3.76,6
,2010-11-29 00:00,29,3.794,3.794,3.794,3.794,6
,2010-11-29 01:00,29,3.792,3.792,3.792,3.792,6
,2010-11-29 08:00,29,3.769,3.7705,3.7685,3.7685,4
,2010-11-29 08:30,29,3.77,3.77,3.77,3.77,2
,2010-11-29 10:00,29,3.752,3.752,3.752,3.752,1
,2010-11-29 11:00,29,3.7455,3.7455,3.7455,3.7455,5
,2010-11-29 13:30,29,3.771,3.771,3.769,3.769,7
,2010-11-30 05:30,30,3.782,3.782,3.782,3.782,6
,2010-11-30 08:00,30,3.776,3.776,3.7715,3.7715,25
,2010-11-30 08:30,30,3.7725,3.773,3.7725,3.773,2
,2010-11-30 09:00,30,3.784,3.784,3.784,3.784,1
,2010-11-30 09:30,30,3.827,3.827,3.82,3.82,24
,2010-11-30 10:00,30,3.819,3.825,3.819,3.8225,3
,2010-11-30 10:30,30,3.8265,3.8265,3.825,3.825,2
,2010-11-30 11:30,30,3.822,3.828,3.814,3.8275,24
,2010-11-30 13:00,30,3.828,3.828,3.828,3.828,7
,2010-11-30 13:30,30,3.81,3.81,3.81,3.81,1
,2010-11-30 14:30,30,3.807,3.807,3.8045,3.8045,10
,2010-12-01 03:00,1,3.869,3.872,3.869,3.872,25
,2010-12-01 07:00,1,3.88,3.88,3.872,3.872,3
,2010-12-01 07:30,1,3.885,3.89,3.885,3.89,3
,2010-12-01 08:30,1,3.911,3.911,3.911,3.911,1
,2010-12-01 09:00,1,3.91,3.91,3.91,3.91,1
,2010-12-01 10:00,1,3.907,3.91,3.9055,3.9055,24
,2010-12-01 10:30,1,3.904,3.904,3.904,3.904,11
,2010-12-01 11:30,1,3.9425,3.9445,3.9425,3.9445,2
,2010-12-01 12:30,1,3.944,3.944,3.944,3.944,1
,2010-12-01 14:00,1,3.938,3.938,3.938,3.938,9
,2010-12-01 14:30,1,3.9385,3.9395,3.9385,3.9395,2
,2010-12-01 21:00,2,3.945,3.945,3.945,3.945,1
,2010-12-02 00:00,2,3.966,3.966,3.966,3.966,1
,2010-12-02 02:30,2,3.962,3.962,3.962,3.962,2
,2010-12-02 05:00,2,3.97,3.97,3.97,3.97,10
,2010-12-02 07:00,2,3.9535,3.9535,3.9535,3.9535,1
,2010-12-02 07:30,2,3.945,3.945,3.937,3.937,4
,2010-12-02 08:00,2,3.942,3.9535,3.942,3.9535,6
,2010-12-02 08:30,2,3.96,3.968,3.96,3.968,4
,2010-12-02 09:00,2,3.9755,3.9875,3.9755,3.983,20
,2010-12-02 09:30,2,3.984,3.988,3.977,3.977,6
,2010-12-02 10:00,2,3.988,3.988,3.988,3.988,24
,2010-12-02 11:30,2,3.9765,3.9765,3.9765,3.9765,1
,2010-12-02 12:00,2,3.9725,3.9765,3.972,3.9755,14
,2010-12-02 14:00,2,3.9755,3.9755,3.9755,3.9755,1
,2010-12-02 15:30,2,3.973,3.973,3.973,3.973,1
,2010-12-02 19:30,3,3.956,3.956,3.956,3.956,1
,2010-12-02 22:30,3,3.9705,3.971,3.9705,3.971,3
,2010-12-03 01:00,3,3.985,3.985,3.985,3.985,1
,2010-12-03 04:30,3,3.9865,3.9865,3.9865,3.9865,1
,2010-12-03 07:30,3,3.9865,3.9865,3.955,3.955,3
,2010-12-03 09:00,3,3.981,3.981,3.981,3.981,2
,2010-12-03 10:00,3,3.981,3.981,3.981,3.981,2
,2010-12-03 11:00,3,3.9875,3.988,3.987,3.988,7
,2010-12-03 11:30,3,3.9995,4,3.9995,4,3
,2010-12-03 12:30,3,3.988,3.988,3.987,3.987,2
,2010-12-03 14:00,3,3.994,3.994,3.994,3.994,2
,2010-12-03 14:30,3,4,4,4,4,2
,2010-12-05 18:30,6,4,4,4,4,20
,2010-12-05 19:00,6,3.9905,3.9905,3.9905,3.9905,1
,2010-12-05 20:00,6,4.003,4.003,4.003,4.003,1
,2010-12-05 20:30,6,4.0025,4.0025,4.0015,4.0015,5
,2010-12-05 21:00,6,3.997,4.003,3.997,4.003,25
,2010-12-05 23:00,6,4.008,4.008,4.008,4.008,2
,2010-12-06 01:30,6,4.0095,4.0095,4.0095,4.0095,5
,2010-12-06 03:00,6,3.977,3.977,3.975,3.975,15
,2010-12-06 03:30,6,3.982,3.982,3.982,3.982,1
,2010-12-06 07:30,6,3.989,3.9935,3.989,3.9935,3
,2010-12-06 08:30,6,4.006,4.0075,4.0025,4.0025,37
,2010-12-06 09:00,6,4.006,4.006,4.006,4.006,1
,2010-12-06 09:30,6,4.018,4.0205,4.018,4.0185,23
,2010-12-06 10:00,6,4.0165,4.0165,4.01,4.01,26
,2010-12-06 10:30,6,3.99,3.99,3.99,3.99,8
,2010-12-06 11:00,6,4.0015,4.0015,4.0015,4.0015,3
,2010-12-06 13:00,6,4.005,4.005,4.005,4.005,1
,2010-12-06 14:00,6,4.0075,4.0075,4.0075,4.0075,1
,2010-12-06 14:30,6,4.0075,4.0075,4.0075,4.0075,1
,2010-12-06 18:30,7,4.0135,4.0135,4.0135,4.0135,1
,2010-12-07 00:00,7,4.0435,4.0435,4.0435,4.0435,1
,2010-12-07 00:30,7,4.05,4.05,4.05,4.05,1
,2010-12-07 01:00,7,4.064,4.064,4.064,4.064,1
,2010-12-07 02:00,7,4.0935,4.0945,4.0935,4.094,22
,2010-12-07 04:00,7,4.112,4.112,4.109,4.1115,22
,2010-12-07 05:30,7,4.1075,4.1075,4.1065,4.1065,2
,2010-12-07 06:00,7,4.1055,4.1055,4.1055,4.1055,3
,2010-12-07 07:00,7,4.12,4.12,4.12,4.12,2
,2010-12-07 07:30,7,4.1185,4.125,4.1185,4.125,17
,2010-12-07 08:30,7,4.1115,4.1115,4.095,4.095,5
,2010-12-07 09:00,7,4.0915,4.0915,4.0915,4.0915,1
,2010-12-07 09:30,7,4.0845,4.096,4.08,4.096,4
,2010-12-07 10:00,7,4.1055,4.1055,4.089,4.089,2
,2010-12-07 10:30,7,4.0655,4.0655,4.0595,4.0595,3
,2010-12-07 11:00,7,4.0425,4.043,4.034,4.034,14
,2010-12-07 12:00,7,4.047,4.047,4.047,4.047,6
,2010-12-07 13:00,7,4.0495,4.0515,4.0495,4.0515,2
,2010-12-07 13:30,7,4.051,4.051,4.051,4.051,1
,2010-12-07 14:00,7,4.022,4.022,4.018,4.018,3
,2010-12-07 15:00,7,4.02,4.02,4.0035,4.0035,2
,2010-12-07 15:30,7,4.006,4.006,4.006,4.006,1
,2010-12-07 19:00,8,4.0155,4.0155,4.0155,4.0155,5
,2010-12-07 22:30,8,4.01,4.011,4.01,4.011,2
,2010-12-08 08:30,8,4.072,4.083,4.072,4.083,4
,2010-12-08 09:00,8,4.077,4.077,4.059,4.059,3
,2010-12-08 09:30,8,4.0375,4.052,4.0375,4.052,4
,2010-12-08 10:00,8,4.058,4.058,4.058,4.058,1
,2010-12-08 10:30,8,4.085,4.085,4.085,4.085,1
,2010-12-08 11:00,8,4.109,4.109,4.1085,4.1085,2
,2010-12-08 12:30,8,4.105,4.105,4.105,4.105,1
,2010-12-08 13:00,8,4.105,4.108,4.0965,4.0965,11
,2010-12-08 13:30,8,4.105,4.1085,4.105,4.1085,6
,2010-12-08 14:30,8,4.11,4.11,4.11,4.11,1
,2010-12-08 16:00,8,4.111,4.111,4.111,4.111,1
,2010-12-08 22:30,9,4.14,4.1415,4.14,4.1415,2
,2010-12-09 02:00,9,4.141,4.141,4.141,4.141,3
,2010-12-09 04:00,9,4.128,4.128,4.128,4.128,1
,2010-12-09 07:00,9,4.107,4.107,4.107,4.107,1
,2010-12-09 08:00,9,4.12,4.12,4.12,4.12,1
,2010-12-09 08:30,9,4.095,4.095,4.095,4.095,1
,2010-12-09 10:30,9,4.104,4.104,4.104,4.104,1
,2010-12-09 11:30,9,4.0725,4.0855,4.0725,4.0855,3
,2010-12-09 13:00,9,4.071,4.071,4.071,4.071,1
,2010-12-09 22:00,10,4.106,4.106,4.106,4.106,1
,2010-12-10 02:00,10,4.108,4.108,4.108,4.108,1
,2010-12-10 04:30,10,4.1355,4.1355,4.1355,4.1355,1
,2010-12-10 06:30,10,4.136,4.136,4.136,4.136,1
,2010-12-10 07:30,10,4.132,4.132,4.132,4.132,1
,2010-12-10 08:00,10,4.123,4.123,4.12,4.12,2
,2010-12-10 09:00,10,4.0905,4.0905,4.0875,4.0875,3
,2010-12-10 09:30,10,4.098,4.0995,4.0965,4.0965,3
,2010-12-10 10:00,10,4.1,4.1015,4.1,4.1015,11
,2010-12-10 10:30,10,4.0985,4.0985,4.0985,4.0985,1
,2010-12-10 11:00,10,4.1095,4.1095,4.1095,4.1095,1
,2010-12-10 11:30,10,4.1095,4.1095,4.1095,4.1095,2
,2010-12-10 12:30,10,4.111,4.111,4.111,4.111,2
,2010-12-10 14:30,10,4.115,4.117,4.115,4.117,2
,2010-12-10 15:00,10,4.118,4.118,4.118,4.118,1
,2010-12-12 17:00,13,4.112,4.112,4.112,4.112,1
,2010-12-12 18:30,13,4.1305,4.1305,4.1305,4.1305,1
,2010-12-12 19:30,13,4.1425,4.1425,4.1425,4.1425,1
,2010-12-12 20:00,13,4.142,4.142,4.142,4.142,1
,2010-12-12 23:30,13,4.1695,4.1695,4.1695,4.1695,1
,2010-12-13 07:00,13,4.188,4.188,4.188,4.188,1
,2010-12-13 07:30,13,4.2015,4.2015,4.197,4.197,2
,2010-12-13 08:00,13,4.196,4.196,4.194,4.194,4
,2010-12-13 08:30,13,4.1925,4.1955,4.192,4.192,9
,2010-12-13 09:00,13,4.199,4.2065,4.199,4.2065,4
,2010-12-13 09:30,13,4.204,4.204,4.204,4.204,1
,2010-12-13 11:00,13,4.2075,4.212,4.207,4.212,32
,2010-12-13 11:30,13,4.2095,4.2095,4.203,4.203,4
,2010-12-13 12:30,13,4.2115,4.2125,4.2115,4.2125,2
,2010-12-13 17:30,14,4.202,4.202,4.202,4.202,1
,2010-12-14 02:00,14,4.215,4.215,4.215,4.215,2
,2010-12-14 06:30,14,4.1995,4.1995,4.1995,4.1995,1
,2010-12-14 08:00,14,4.197,4.197,4.197,4.197,1
,2010-12-14 09:30,14,4.2,4.2,4.2,4.2,1
,2010-12-14 10:00,14,4.1955,4.1955,4.19,4.19,5
,2010-12-14 11:30,14,4.2055,4.2055,4.2055,4.2055,1
,2010-12-14 12:30,14,4.215,4.215,4.2125,4.2125,6
,2010-12-14 20:30,15,4.1805,4.1805,4.1805,4.1805,8
,2010-12-15 00:00,15,4.172,4.172,4.172,4.172,1
,2010-12-15 04:00,15,4.1415,4.1415,4.1415,4.1415,4
,2010-12-15 08:30,15,4.167,4.167,4.167,4.167,1
,2010-12-15 09:00,15,4.1635,4.1635,4.1635,4.1635,3
,2010-12-15 09:30,15,4.1715,4.1715,4.1715,4.1715,1
,2010-12-15 10:30,15,4.1585,4.159,4.1585,4.159,4
,2010-12-15 11:30,15,4.132,4.132,4.1305,4.1305,3
,2010-12-15 12:00,15,4.1305,4.1305,4.129,4.1305,8
,2010-12-15 13:00,15,4.115,4.115,4.106,4.106,3
,2010-12-15 13:30,15,4.106,4.106,4.106,4.106,1
,2010-12-15 14:00,15,4.086,4.086,4.085,4.085,2
,2010-12-15 15:30,15,4.0975,4.0975,4.0975,4.0975,2
,2010-12-15 22:00,16,4.1175,4.1175,4.1175,4.1175,1
,2010-12-16 06:30,16,4.095,4.095,4.095,4.095,1
,2010-12-16 07:00,16,4.095,4.095,4.095,4.095,2
,2010-12-16 08:00,16,4.103,4.103,4.103,4.103,1
,2010-12-16 08:30,16,4.108,4.1085,4.108,4.1085,7
,2010-12-16 09:00,16,4.091,4.091,4.091,4.091,1
,2010-12-16 11:00,16,4.106,4.106,4.0945,4.0945,4
,2010-12-16 11:30,16,4.1155,4.1155,4.1155,4.1155,1
,2010-12-16 12:00,16,4.1085,4.1085,4.1085,4.1085,1
,2010-12-16 14:30,16,4.099,4.099,4.099,4.099,1
,2010-12-16 21:00,17,4.183,4.183,4.183,4.183,1
,2010-12-16 22:00,17,4.1735,4.1735,4.1735,4.1735,1
,2010-12-16 23:30,17,4.1685,4.1685,4.1685,4.1685,2
,2010-12-17 03:00,17,4.1655,4.1655,4.1655,4.1655,2
,2010-12-17 05:30,17,4.16,4.16,4.16,4.16,1
,2010-12-17 07:30,17,4.142,4.142,4.142,4.142,4
,2010-12-17 08:00,17,4.151,4.151,4.15,4.15,5
,2010-12-17 09:00,17,4.156,4.156,4.156,4.156,1
,2010-12-17 09:30,17,4.1535,4.1535,4.142,4.142,2
,2010-12-17 10:00,17,4.1335,4.141,4.1335,4.141,2
,2010-12-17 10:30,17,4.14,4.14,4.14,4.14,2
,2010-12-17 11:30,17,4.147,4.158,4.147,4.155,8
,2010-12-17 12:00,17,4.157,4.1635,4.157,4.1635,5
,2010-12-17 12:30,17,4.1665,4.1665,4.1665,4.1665,2
,2010-12-17 13:30,17,4.165,4.165,4.165,4.165,1
,2010-12-17 14:00,17,4.167,4.167,4.167,4.167,1
,2010-12-19 17:00,20,4.195,4.195,4.195,4.195,1
,2010-12-19 19:00,20,4.212,4.217,4.212,4.217,2
,2010-12-19 21:00,20,4.196,4.196,4.16,4.16,2
,2010-12-19 22:00,20,4.168,4.168,4.168,4.168,1
,2010-12-19 23:30,20,4.182,4.182,4.182,4.182,1
,2010-12-20 03:30,20,4.1745,4.1745,4.1745,4.1745,1
,2010-12-20 05:00,20,4.1795,4.1795,4.179,4.1795,5
,2010-12-20 06:00,20,4.197,4.197,4.197,4.197,1
,2010-12-20 08:00,20,4.206,4.206,4.193,4.193,2
,2010-12-20 08:30,20,4.195,4.195,4.195,4.195,1
,2010-12-20 09:00,20,4.1875,4.1875,4.17,4.1775,26
,2010-12-20 09:30,20,4.184,4.186,4.1815,4.1815,51
,2010-12-20 10:00,20,4.1945,4.1945,4.1945,4.1945,5
,2010-12-20 10:30,20,4.201,4.2035,4.201,4.202,53
,2010-12-20 12:00,20,4.203,4.203,4.201,4.202,6
,2010-12-20 14:30,20,4.2035,4.208,4.2035,4.208,39
,2010-12-21 06:30,21,4.2645,4.2655,4.264,4.264,6
,2010-12-21 07:30,21,4.2765,4.2765,4.276,4.276,10
,2010-12-21 08:00,21,4.278,4.278,4.264,4.27,27
,2010-12-21 08:30,21,4.2715,4.2715,4.2715,4.2715,2
,2010-12-21 09:00,21,4.2645,4.2645,4.2645,4.2645,1
,2010-12-21 09:30,21,4.2635,4.2685,4.2625,4.2665,8
,2010-12-21 10:00,21,4.2655,4.2715,4.2625,4.2715,16
,2010-12-21 11:00,21,4.2685,4.272,4.2675,4.2715,12
,2010-12-21 11:30,21,4.2685,4.276,4.2675,4.276,5
,2010-12-21 12:00,21,4.271,4.28,4.271,4.28,5
,2010-12-21 12:30,21,4.279,4.279,4.274,4.275,9
,2010-12-21 13:00,21,4.277,4.281,4.276,4.276,4
,2010-12-21 13:30,21,4.274,4.279,4.274,4.279,5
,2010-12-21 14:00,21,4.278,4.281,4.278,4.28,4
,2010-12-21 14:30,21,4.278,4.281,4.278,4.281,3
,2010-12-21 15:00,21,4.281,4.282,4.281,4.282,3
,2010-12-21 18:30,22,4.2905,4.2905,4.283,4.283,5
,2010-12-21 19:00,22,4.2845,4.2845,4.271,4.2765,27
,2010-12-21 19:30,22,4.2785,4.2805,4.271,4.271,11
,2010-12-21 20:30,22,4.2725,4.2725,4.271,4.271,2
,2010-12-21 22:30,22,4.2725,4.2765,4.2725,4.2765,5
,2010-12-21 23:00,22,4.2785,4.2785,4.275,4.2765,8
,2010-12-21 23:30,22,4.275,4.275,4.271,4.271,3
,2010-12-22 03:30,22,4.2725,4.2765,4.2725,4.275,4
,2010-12-22 04:00,22,4.2765,4.2765,4.271,4.271,4
,2010-12-22 04:30,22,4.2725,4.2805,4.2725,4.2805,5
,2010-12-22 05:00,22,4.2825,4.2845,4.279,4.279,5
,2010-12-22 05:30,22,4.2805,4.2825,4.275,4.275,8
,2010-12-22 06:00,22,4.2765,4.2785,4.273,4.273,11
,2010-12-22 06:30,22,4.271,4.271,4.26,4.26,14
,2010-12-22 07:00,22,4.265,4.265,4.265,4.265,1
,2010-12-22 08:30,22,4.2685,4.2725,4.2665,4.2725,8
,2010-12-22 09:00,22,4.278,4.278,4.278,4.278,1
,2010-12-22 09:30,22,4.2745,4.2745,4.27,4.27,5
,2010-12-22 10:00,22,4.2675,4.27,4.2645,4.2645,5
,2010-12-22 10:30,22,4.267,4.267,4.267,4.267,1
,2010-12-22 11:00,22,4.266,4.266,4.266,4.266,1
,2010-12-22 11:30,22,4.274,4.274,4.268,4.274,7
,2010-12-22 12:00,22,4.2715,4.2715,4.2715,4.2715,1
,2010-12-22 12:30,22,4.272,4.272,4.272,4.272,2
,2010-12-22 13:00,22,4.274,4.274,4.274,4.274,1
,2010-12-22 13:30,22,4.2775,4.2775,4.275,4.275,2
,2010-12-22 14:30,22,4.2775,4.281,4.2775,4.281,4
,2010-12-22 15:00,22,4.2845,4.2845,4.2845,4.2845,1
,2010-12-22 16:00,22,4.2835,4.2835,4.2835,4.2835,1
,2010-12-22 17:00,23,4.28,4.28,4.2785,4.2785,2
,2010-12-22 17:30,23,4.281,4.281,4.281,4.281,1
,2010-12-22 19:00,23,4.2785,4.281,4.268,4.268,13
,2010-12-22 19:30,23,4.2705,4.2705,4.2645,4.2645,5
,2010-12-22 20:00,23,4.267,4.2705,4.267,4.2705,2
,2010-12-22 20:30,23,4.268,4.268,4.2645,4.2645,2
,2010-12-22 21:00,23,4.2485,4.2485,4.2415,4.2415,7
,2010-12-22 23:30,23,4.257,4.257,4.257,4.257,1
,2010-12-23 02:00,23,4.253,4.253,4.253,4.253,3
,2010-12-23 02:30,23,4.2465,4.2465,4.2415,4.2415,3
,2010-12-23 03:00,23,4.241,4.241,4.241,4.241,1
,2010-12-23 03:30,23,4.236,4.236,4.236,4.236,1
,2010-12-23 05:00,23,4.2385,4.2385,4.2385,4.2385,1
,2010-12-23 06:30,23,4.2335,4.2335,4.2335,4.2335,1
,2010-12-23 07:00,23,4.224,4.224,4.224,4.224,1
,2010-12-23 08:00,23,4.2315,4.2315,4.2305,4.2305,11
,2010-12-23 08:30,23,4.2325,4.2325,4.2325,4.2325,1
,2010-12-23 09:00,23,4.2395,4.2405,4.2395,4.2405,3
,2010-12-23 09:30,23,4.242,4.242,4.236,4.2405,3
,2010-12-23 10:00,23,4.2445,4.2445,4.2445,4.2445,1
,2010-12-23 10:30,23,4.25,4.25,4.25,4.25,1
,2010-12-23 11:00,23,4.2525,4.2525,4.2525,4.2525,3
,2010-12-23 11:30,23,4.2565,4.2565,4.2565,4.2565,1
,2010-12-23 13:30,23,4.2525,4.2525,4.2525,4.2525,1
,2010-12-23 14:00,23,4.2535,4.2535,4.2535,4.2535,1
,2010-12-23 14:30,23,4.253,4.253,4.253,4.253,1
,2010-12-26 19:00,27,4.2745,4.2745,4.2745,4.2745,10
,2010-12-26 20:30,27,4.285,4.285,4.285,4.285,7
,2010-12-26 22:30,27,4.2745,4.285,4.2745,4.285,6
,2010-12-27 02:00,27,4.2745,4.2745,4.2745,4.2745,5
,2010-12-27 08:00,27,4.2575,4.2575,4.2575,4.2575,6
,2010-12-27 08:30,27,4.255,4.255,4.2535,4.2535,6
,2010-12-27 09:00,27,4.2585,4.2585,4.2585,4.2585,2
,2010-12-27 10:30,27,4.28,4.28,4.28,4.28,5
,2010-12-27 11:00,27,4.2815,4.2815,4.281,4.281,5
,2010-12-27 12:00,27,4.283,4.283,4.283,4.283,10
,2010-12-27 13:30,27,4.282,4.282,4.282,4.282,1
,2010-12-27 15:00,27,4.2855,4.2855,4.2855,4.2855,1
,2010-12-27 18:30,28,4.2985,4.2985,4.2985,4.2985,4
,2010-12-27 21:00,28,4.2825,4.2825,4.282,4.282,3
,2010-12-27 23:00,28,4.302,4.302,4.302,4.302,1
,2010-12-28 02:30,28,4.284,4.2845,4.281,4.281,14
,2010-12-28 04:30,28,4.29,4.29,4.29,4.29,1
,2010-12-28 07:00,28,4.281,4.281,4.28,4.28,4
,2010-12-28 07:30,28,4.297,4.299,4.297,4.299,6
,2010-12-28 08:00,28,4.3145,4.3145,4.3105,4.3105,27
,2010-12-28 08:30,28,4.3085,4.309,4.3015,4.3015,4
,2010-12-28 11:30,28,4.3125,4.3295,4.3125,4.3265,7
,2010-12-28 13:30,28,4.32,4.32,4.32,4.32,2
,2010-12-28 15:30,28,4.32,4.32,4.32,4.32,2
,2010-12-28 19:00,29,4.291,4.291,4.291,4.291,1
,2010-12-28 19:30,29,4.292,4.292,4.292,4.292,1
,2010-12-28 20:00,29,4.3055,4.3055,4.3055,4.3055,1
,2010-12-28 21:00,29,4.303,4.303,4.303,4.303,1
,2010-12-28 22:00,29,4.3075,4.3075,4.3075,4.3075,1
,2010-12-29 00:30,29,4.324,4.324,4.324,4.324,1
,2010-12-29 01:00,29,4.3265,4.3265,4.3265,4.3265,1
,2010-12-29 03:00,29,4.313,4.313,4.313,4.313,6
,2010-12-29 04:00,29,4.3205,4.3205,4.32,4.32,5
,2010-12-29 06:30,29,4.3215,4.3215,4.3215,4.3215,1
,2010-12-29 07:30,29,4.319,4.322,4.319,4.322,7
,2010-12-29 08:00,29,4.325,4.325,4.325,4.325,6
,2010-12-29 08:30,29,4.3215,4.3245,4.3215,4.3225,21
,2010-12-29 09:00,29,4.3235,4.3235,4.3235,4.3235,3
,2010-12-29 10:00,29,4.3165,4.3165,4.3165,4.3165,2
,2010-12-29 11:00,29,4.305,4.305,4.301,4.301,4
,2010-12-29 11:30,29,4.3,4.309,4.3,4.309,2
,2010-12-29 12:00,29,4.3115,4.3115,4.3115,4.3115,1
,2010-12-29 13:30,29,4.315,4.315,4.315,4.315,1
,2010-12-29 21:00,30,4.325,4.325,4.325,4.325,3
,2010-12-29 21:30,30,4.3385,4.3385,4.3385,4.3385,1
,2010-12-29 22:30,30,4.3365,4.3365,4.3365,4.3365,1
,2010-12-29 23:00,30,4.338,4.338,4.338,4.338,1
,2010-12-29 23:30,30,4.352,4.352,4.352,4.352,1
,2010-12-30 00:00,30,4.3715,4.3715,4.3715,4.3715,1
,2010-12-30 01:00,30,4.3665,4.3665,4.365,4.365,2
,2010-12-30 04:00,30,4.3615,4.3615,4.3615,4.3615,1
,2010-12-30 05:00,30,4.3605,4.3605,4.3605,4.3605,1
,2010-12-30 05:30,30,4.3545,4.3565,4.3545,4.3565,10
,2010-12-30 06:00,30,4.355,4.355,4.355,4.355,1
,2010-12-30 06:30,30,4.359,4.367,4.359,4.365,8
,2010-12-30 07:00,30,4.362,4.362,4.362,4.362,1
,2010-12-30 07:30,30,4.36,4.36,4.358,4.36,3
,2010-12-30 08:00,30,4.365,4.365,4.365,4.365,1
,2010-12-30 09:00,30,4.359,4.3615,4.359,4.3615,2
,2010-12-30 09:30,30,4.3635,4.3685,4.3635,4.3685,6
,2010-12-30 10:00,30,4.361,4.361,4.361,4.361,1
,2010-12-30 10:30,30,4.338,4.338,4.337,4.337,20
,2010-12-30 11:00,30,4.354,4.354,4.354,4.354,1
,2010-12-30 11:30,30,4.357,4.364,4.3555,4.364,3
,2010-12-30 12:30,30,4.371,4.371,4.371,4.371,1
,2010-12-30 13:30,30,4.374,4.374,4.374,4.374,1
,2010-12-30 14:00,30,4.3715,4.3715,4.3715,4.3715,1
,2010-12-30 14:30,30,4.374,4.374,4.374,4.374,1
,2010-12-30 20:00,31,4.374,4.374,4.374,4.374,3
,2010-12-30 22:00,31,4.3885,4.389,4.3885,4.389,3
,2010-12-30 22:30,31,4.398,4.398,4.398,4.398,1
,2010-12-30 23:30,31,4.4,4.4,4.4,4.4,1
,2010-12-31 01:00,31,4.405,4.405,4.405,4.405,1
,2010-12-31 03:30,31,4.403,4.403,4.403,4.403,1
,2010-12-31 06:00,31,4.416,4.416,4.416,4.416,1
,2010-12-31 06:30,31,4.421,4.4285,4.421,4.4285,2
,2010-12-31 07:30,31,4.4185,4.4185,4.414,4.414,2
,2010-12-31 08:30,31,4.418,4.418,4.418,4.418,1
,2010-12-31 09:30,31,4.433,4.433,4.433,4.433,1
,2010-12-31 10:30,31,4.4425,4.4425,4.4425,4.4425,2
,2010-12-31 11:30,31,4.4425,4.4425,4.4425,4.4425,1
,2010-12-31 12:00,31,4.443,4.443,4.443,4.443,1
,2010-12-31 13:30,31,4.4365,4.4365,4.4365,4.4365,1
,2010-12-31 15:00,31,4.435,4.435,4.435,4.435,1
,2011-01-02 17:00,3,4.457,4.457,4.457,4.457,1
,2011-01-02 18:00,3,4.46,4.46,4.46,4.46,2
,2011-01-02 18:30,3,4.46,4.46,4.457,4.457,3
,2011-01-02 19:00,3,4.453,4.453,4.453,4.453,1
,2011-01-02 19:30,3,4.457,4.457,4.457,4.457,1
,2011-01-02 20:00,3,4.4605,4.464,4.4575,4.4575,3
,2011-01-02 21:00,3,4.466,4.466,4.466,4.466,1
,2011-01-02 22:00,3,4.458,4.458,4.458,4.458,1
,2011-01-02 22:30,3,4.4685,4.4705,4.4685,4.4705,3
,2011-01-03 00:00,3,4.476,4.479,4.476,4.479,2
,2011-01-03 00:30,3,4.4825,4.483,4.4825,4.483,2
,2011-01-03 01:00,3,4.4855,4.4855,4.4845,4.4845,2
,2011-01-03 01:30,3,4.4785,4.4785,4.4785,4.4785,2
,2011-01-03 02:30,3,4.4785,4.4785,4.4785,4.4785,1
,2011-01-03 04:30,3,4.496,4.496,4.4885,4.4885,12
,2011-01-03 06:00,3,4.4905,4.4905,4.4905,4.4905,1
,2011-01-03 06:30,3,4.491,4.491,4.491,4.491,1
,2011-01-03 07:00,3,4.4785,4.4785,4.44,4.44,9
,2011-01-03 07:30,3,4.44,4.44,4.433,4.433,3
,2011-01-03 08:00,3,4.4425,4.445,4.4425,4.445,2
,2011-01-03 09:00,3,4.472,4.472,4.472,4.472,1
,2011-01-03 10:00,3,4.4665,4.4665,4.4655,4.4655,4
,2011-01-03 10:30,3,4.4655,4.4655,4.464,4.464,2
,2011-01-03 11:00,3,4.4625,4.4625,4.4625,4.4625,1
,2011-01-03 12:00,3,4.456,4.457,4.4555,4.4555,9
,2011-01-03 13:30,3,4.428,4.428,4.4265,4.4265,2
,2011-01-03 16:00,3,4.4265,4.4265,4.4265,4.4265,1
,2011-01-03 18:00,4,4.45,4.45,4.45,4.45,1
,2011-01-03 18:30,4,4.444,4.444,4.44,4.442,3
,2011-01-03 19:00,4,4.455,4.455,4.4345,4.4345,4
,2011-01-03 20:00,4,4.442,4.442,4.442,4.442,1
,2011-01-04 01:30,4,4.44,4.44,4.44,4.44,2
,2011-01-04 02:00,4,4.44,4.44,4.4395,4.4395,10
,2011-01-04 02:30,4,4.427,4.427,4.427,4.427,1
,2011-01-04 04:00,4,4.4255,4.4255,4.4255,4.4255,1
,2011-01-04 05:30,4,4.424,4.424,4.424,4.424,1
,2011-01-04 06:30,4,4.441,4.441,4.441,4.441,1
,2011-01-04 07:30,4,4.4415,4.4415,4.4375,4.4395,5
,2011-01-04 08:00,4,4.453,4.4585,4.453,4.4585,2
,2011-01-04 08:30,4,4.4565,4.4565,4.4395,4.4395,4
,2011-01-04 09:00,4,4.4315,4.4365,4.43,4.4365,5
,2011-01-04 09:30,4,4.4085,4.4085,4.3695,4.38,21
,2011-01-04 10:00,4,4.366,4.367,4.366,4.367,2
,2011-01-04 10:30,4,4.3765,4.3765,4.3765,4.3765,1
,2011-01-04 11:30,4,4.359,4.362,4.358,4.36,8
,2011-01-04 12:00,4,4.3635,4.373,4.3635,4.373,10
,2011-01-04 12:30,4,4.373,4.373,4.372,4.372,5
,2011-01-04 13:00,4,4.3775,4.3775,4.3775,4.3775,2
,2011-01-04 14:00,4,4.384,4.384,4.384,4.384,1
,2011-01-04 17:00,5,4.386,4.386,4.386,4.386,1
,2011-01-04 19:00,5,4.375,4.375,4.375,4.375,3
,2011-01-04 20:30,5,4.342,4.342,4.342,4.342,2
,2011-01-05 03:00,5,4.335,4.335,4.335,4.335,1
,2011-01-05 03:30,5,4.3295,4.3295,4.3295,4.3295,6
,2011-01-05 04:00,5,4.323,4.323,4.323,4.323,1
,2011-01-05 05:00,5,4.3,4.3,4.292,4.292,2
,2011-01-05 05:30,5,4.2995,4.307,4.2995,4.307,2
,2011-01-05 06:00,5,4.308,4.3175,4.308,4.3175,4
,2011-01-05 06:30,5,4.315,4.315,4.305,4.305,14
,2011-01-05 07:00,5,4.3255,4.3315,4.3255,4.3315,2
,2011-01-05 07:30,5,4.3365,4.3365,4.3365,4.3365,1
,2011-01-05 08:00,5,4.3435,4.3495,4.3335,4.3335,8
,2011-01-05 08:30,5,4.3225,4.3325,4.3215,4.325,8
,2011-01-05 09:00,5,4.3395,4.345,4.3395,4.3395,4
,2011-01-05 09:30,5,4.334,4.334,4.334,4.334,1
,2011-01-05 10:00,5,4.3365,4.3775,4.3365,4.3755,13
,2011-01-05 10:30,5,4.3805,4.3895,4.3805,4.3895,2
,2011-01-05 11:00,5,4.3725,4.3825,4.3725,4.3825,5
,2011-01-05 11:30,5,4.396,4.4055,4.396,4.4055,8
,2011-01-05 12:00,5,4.406,4.406,4.401,4.401,5
,2011-01-05 12:30,5,4.4015,4.4025,4.3995,4.3995,5
,2011-01-05 13:00,5,4.4,4.4,4.3955,4.3955,3
,2011-01-05 13:30,5,4.391,4.392,4.391,4.392,3
,2011-01-05 14:00,5,4.3995,4.403,4.399,4.399,3
,2011-01-05 14:30,5,4.3985,4.406,4.3985,4.406,7
,2011-01-05 15:00,5,4.415,4.415,4.408,4.4105,4
,2011-01-05 15:30,5,4.403,4.403,4.403,4.403,1
,2011-01-05 18:00,6,4.42,4.42,4.42,4.42,1
,2011-01-05 20:00,6,4.4055,4.4055,4.4055,4.4055,1
,2011-01-06 03:00,6,4.3885,4.3885,4.3885,4.3885,1
,2011-01-06 04:00,6,4.3895,4.3895,4.3895,4.3895,1
,2011-01-06 06:00,6,4.4,4.401,4.4,4.401,2
,2011-01-06 06:30,6,4.384,4.384,4.3775,4.3775,5
,2011-01-06 07:00,6,4.378,4.378,4.378,4.378,4
,2011-01-06 07:30,6,4.387,4.387,4.387,4.387,1
,2011-01-06 08:30,6,4.366,4.366,4.3545,4.3625,9
,2011-01-06 09:00,6,4.3445,4.3455,4.334,4.342,16
,2011-01-06 09:30,6,4.351,4.351,4.3345,4.3345,9
,2011-01-06 10:00,6,4.313,4.3145,4.311,4.3145,3
,2011-01-06 11:30,6,4.3255,4.326,4.3255,4.326,4
,2011-01-06 12:30,6,4.327,4.327,4.327,4.327,2
,2011-01-06 13:00,6,4.3295,4.3295,4.328,4.328,8
,2011-01-06 13:30,6,4.318,4.319,4.3155,4.319,10
,2011-01-06 14:00,6,4.319,4.319,4.3175,4.3175,7
,2011-01-06 14:30,6,4.321,4.3215,4.321,4.3215,7
,2011-01-06 20:30,7,4.338,4.338,4.338,4.338,1
,2011-01-06 21:00,7,4.333,4.3355,4.333,4.3355,2
,2011-01-06 22:30,7,4.3405,4.3405,4.3405,4.3405,2
,2011-01-06 23:30,7,4.2935,4.295,4.293,4.295,5
,2011-01-07 00:00,7,4.2845,4.2845,4.268,4.268,5
,2011-01-07 00:30,7,4.278,4.2795,4.2775,4.2795,3
,2011-01-07 01:00,7,4.2845,4.2845,4.2725,4.2725,3
,2011-01-07 01:30,7,4.277,4.277,4.277,4.277,1
,2011-01-07 02:30,7,4.2765,4.2765,4.2765,4.2765,2
,2011-01-07 03:00,7,4.2685,4.2695,4.268,4.2685,6
,2011-01-07 04:30,7,4.254,4.258,4.252,4.258,5
,2011-01-07 08:00,7,4.306,4.306,4.301,4.3015,19
,2011-01-07 08:30,7,4.2955,4.2955,4.2955,4.2955,1
,2011-01-07 09:00,7,4.319,4.32,4.319,4.32,3
,2011-01-07 09:30,7,4.338,4.346,4.337,4.346,3
,2011-01-07 10:00,7,4.3355,4.3355,4.3225,4.3225,3
,2011-01-07 10:30,7,4.314,4.314,4.2985,4.308,18
,2011-01-07 11:00,7,4.309,4.309,4.2955,4.2955,5
,2011-01-07 11:30,7,4.289,4.2935,4.2775,4.278,9
,2011-01-07 12:00,7,4.28,4.287,4.28,4.286,21
,2011-01-07 12:30,7,4.285,4.285,4.285,4.285,1
,2011-01-07 13:30,7,4.283,4.2835,4.283,4.2835,4
,2011-01-07 14:00,7,4.285,4.285,4.285,4.285,1
,2011-01-07 14:30,7,4.2825,4.283,4.2825,4.283,3
,2011-01-07 15:00,7,4.2775,4.279,4.2775,4.279,2
,2011-01-09 17:00,10,4.2825,4.3175,4.2825,4.313,5
,2011-01-09 18:00,10,4.3075,4.3075,4.3075,4.3075,1
,2011-01-09 19:00,10,4.3055,4.3055,4.3055,4.3055,1
,2011-01-10 00:30,10,4.2745,4.284,4.2745,4.284,4
,2011-01-10 01:00,10,4.284,4.284,4.284,4.284,1
,2011-01-10 04:30,10,4.26,4.26,4.26,4.26,10
,2011-01-10 05:30,10,4.268,4.268,4.268,4.268,1
,2011-01-10 07:00,10,4.2625,4.2625,4.2625,4.2625,1
,2011-01-10 08:00,10,4.2825,4.2825,4.2825,4.2825,2
,2011-01-10 08:30,10,4.2805,4.2805,4.2735,4.2735,10
,2011-01-10 09:00,10,4.264,4.2655,4.2595,4.2655,20
,2011-01-10 09:30,10,4.2745,4.278,4.2745,4.278,2
,2011-01-10 10:30,10,4.263,4.2645,4.26,4.2645,4
,2011-01-10 11:00,10,4.25,4.255,4.25,4.255,9
,2011-01-10 11:30,10,4.264,4.266,4.2595,4.2595,7
,2011-01-10 12:30,10,4.267,4.268,4.267,4.268,3
,2011-01-10 14:00,10,4.2775,4.2775,4.2775,4.2775,1
,2011-01-10 23:00,11,4.301,4.301,4.301,4.301,1
,2011-01-11 05:00,11,4.321,4.321,4.321,4.321,1
,2011-01-11 05:30,11,4.3225,4.3245,4.3225,4.3245,5
,2011-01-11 07:00,11,4.325,4.325,4.325,4.325,22
,2011-01-11 07:30,11,4.3325,4.3325,4.331,4.331,2
,2011-01-11 08:00,11,4.333,4.333,4.333,4.333,1
,2011-01-11 08:30,11,4.319,4.319,4.312,4.312,3
,2011-01-11 09:00,11,4.3165,4.3165,4.3165,4.3165,1
,2011-01-11 09:30,11,4.3015,4.3015,4.3005,4.3005,2
,2011-01-11 10:00,11,4.3295,4.3405,4.329,4.3405,10
,2011-01-11 10:30,11,4.349,4.349,4.3485,4.3485,2
,2011-01-11 12:00,11,4.345,4.345,4.345,4.345,1
,2011-01-11 12:30,11,4.3425,4.3425,4.3405,4.3405,2
,2011-01-11 13:00,11,4.34,4.34,4.327,4.327,4
,2011-01-11 14:30,11,4.3435,4.3435,4.3435,4.3435,2
,2011-01-11 15:30,11,4.34,4.34,4.34,4.34,2
,2011-01-11 17:00,12,4.34,4.34,4.34,4.34,1
,2011-01-11 19:00,12,4.354,4.354,4.354,4.354,1
,2011-01-11 21:00,12,4.3745,4.3745,4.3745,4.3745,2
,2011-01-11 23:00,12,4.3645,4.3645,4.3645,4.3645,1
,2011-01-12 03:00,12,4.3945,4.3945,4.3945,4.3945,1
,2011-01-12 04:00,12,4.3815,4.382,4.3815,4.382,3
,2011-01-12 04:30,12,4.385,4.385,4.3805,4.3805,5
,2011-01-12 05:30,12,4.3765,4.3765,4.3765,4.3765,1
,2011-01-12 06:00,12,4.3795,4.382,4.377,4.377,4
,2011-01-12 06:30,12,4.3835,4.3835,4.3835,4.3835,2
,2011-01-12 07:30,12,4.384,4.3995,4.384,4.3955,11
,2011-01-12 08:00,12,4.3995,4.402,4.3875,4.3875,40
,2011-01-12 08:30,12,4.3965,4.399,4.3965,4.399,3
,2011-01-12 09:30,12,4.402,4.4065,4.402,4.406,4
,2011-01-12 10:00,12,4.4045,4.4085,4.4045,4.4085,2
,2011-01-12 10:30,12,4.4195,4.427,4.4105,4.4105,9
,2011-01-12 11:30,12,4.407,4.407,4.407,4.407,1
,2011-01-12 12:00,12,4.408,4.408,4.408,4.408,2
,2011-01-12 13:00,12,4.4075,4.4075,4.406,4.406,3
,2011-01-12 15:30,12,4.4105,4.4105,4.4105,4.4105,1
,2011-01-12 17:00,13,4.41,4.41,4.41,4.41,1
,2011-01-12 18:00,13,4.4095,4.413,4.4095,4.413,2
,2011-01-12 20:00,13,4.4005,4.4005,4.4005,4.4005,2
,2011-01-12 23:00,13,4.4005,4.4005,4.4005,4.4005,1
,2011-01-13 00:00,13,4.415,4.415,4.415,4.415,1
,2011-01-13 00:30,13,4.407,4.407,4.407,4.407,1
,2011-01-13 03:30,13,4.385,4.385,4.372,4.372,5
,2011-01-13 04:30,13,4.3725,4.3725,4.3725,4.3725,10
,2011-01-13 05:00,13,4.366,4.366,4.365,4.365,11
,2011-01-13 05:30,13,4.368,4.368,4.368,4.368,1
,2011-01-13 06:00,13,4.3695,4.385,4.3695,4.385,8
,2011-01-13 06:30,13,4.3875,4.3875,4.3875,4.3875,1
,2011-01-13 07:00,13,4.387,4.39,4.3765,4.3765,30
,2011-01-13 07:30,13,4.3745,4.3745,4.3745,4.3745,2
,2011-01-13 08:00,13,4.393,4.3965,4.39,4.391,24
,2011-01-13 09:00,13,4.369,4.369,4.368,4.368,2
,2011-01-13 09:30,13,4.3745,4.3915,4.3745,4.3885,16
,2011-01-13 10:00,13,4.3855,4.3855,4.3855,4.3855,1
,2011-01-13 10:30,13,4.3785,4.3785,4.3785,4.3785,1
,2011-01-13 11:00,13,4.385,4.385,4.385,4.385,1
,2011-01-13 12:00,13,4.373,4.373,4.373,4.373,1
,2011-01-13 13:30,13,4.368,4.368,4.3605,4.3605,8
,2011-01-13 14:00,13,4.3535,4.3535,4.35,4.35,7
,2011-01-13 14:30,13,4.346,4.346,4.346,4.346,2
,2011-01-13 20:30,14,4.3545,4.3545,4.3545,4.3545,1
,2011-01-14 01:30,14,4.3615,4.3615,4.3615,4.3615,1
,2011-01-14 04:00,14,4.3485,4.3485,4.3485,4.3485,1
,2011-01-14 07:00,14,4.365,4.365,4.365,4.365,22
,2011-01-14 07:30,14,4.37,4.3925,4.37,4.3925,9
,2011-01-14 08:00,14,4.3925,4.3925,4.3855,4.3865,19
,2011-01-14 08:30,14,4.39,4.398,4.386,4.398,5
,2011-01-14 09:00,14,4.4,4.4,4.3935,4.3935,2
,2011-01-14 09:30,14,4.384,4.387,4.3835,4.3835,6
,2011-01-14 10:00,14,4.39,4.4055,4.3895,4.3965,9
,2011-01-14 11:00,14,4.3985,4.41,4.3965,4.3965,11
,2011-01-14 11:30,14,4.3955,4.403,4.3955,4.403,7
,2011-01-14 12:00,14,4.405,4.4065,4.405,4.4065,2
,2011-01-14 12:30,14,4.411,4.411,4.411,4.411,1
,2011-01-14 13:00,14,4.4195,4.4285,4.4195,4.4225,5
,2011-01-14 13:30,14,4.4235,4.4235,4.4235,4.4235,1
,2011-01-14 14:30,14,4.4315,4.4325,4.4315,4.4325,3
,2011-01-14 15:00,14,4.426,4.426,4.426,4.426,2
,2011-01-16 17:00,18,4.4235,4.4485,4.4235,4.4485,3
,2011-01-16 19:00,18,4.408,4.416,4.408,4.416,3
,2011-01-16 19:30,18,4.418,4.418,4.418,4.418,1
,2011-01-16 20:30,18,4.4095,4.414,4.4095,4.414,2
,2011-01-16 23:00,18,4.4005,4.4005,4.4005,4.4005,1
,2011-01-17 05:00,18,4.385,4.385,4.385,4.385,10
,2011-01-17 05:30,18,4.383,4.383,4.383,4.383,1
,2011-01-17 06:30,18,4.4005,4.4005,4.4,4.4,3
,2011-01-17 07:30,18,4.3985,4.3985,4.3985,4.3985,4
,2011-01-17 08:00,18,4.3925,4.3925,4.3925,4.3925,1
,2011-01-17 08:30,18,4.406,4.4095,4.406,4.4085,13
,2011-01-17 09:00,18,4.411,4.411,4.399,4.399,7
,2011-01-17 10:00,18,4.403,4.405,4.403,4.405,2
,2011-01-17 11:00,18,4.3925,4.3925,4.3925,4.3925,1
,2011-01-17 12:00,18,4.3745,4.3745,4.3745,4.3745,1
,2011-01-17 17:00,18,4.3815,4.3815,4.3815,4.3815,1
,2011-01-17 19:00,18,4.393,4.393,4.393,4.393,1
,2011-01-18 00:30,18,4.416,4.416,4.416,4.416,1
,2011-01-18 06:00,18,4.4315,4.4315,4.4315,4.4315,1
,2011-01-18 07:00,18,4.4255,4.4275,4.4255,4.4275,11
,2011-01-18 07:30,18,4.431,4.431,4.431,4.431,2
,2011-01-18 08:00,18,4.4215,4.424,4.4135,4.4135,16
,2011-01-18 08:30,18,4.4155,4.4175,4.4155,4.4175,2
,2011-01-18 09:00,18,4.428,4.432,4.428,4.4295,15
,2011-01-18 09:30,18,4.43,4.4305,4.4065,4.4065,7
,2011-01-18 10:30,18,4.419,4.419,4.419,4.419,2
,2011-01-18 11:30,18,4.41,4.413,4.41,4.413,3
,2011-01-18 12:00,18,4.427,4.427,4.427,4.427,12
,2011-01-18 12:30,18,4.422,4.422,4.415,4.415,13
,2011-01-18 14:00,18,4.4205,4.423,4.4205,4.423,14
,2011-01-18 14:30,18,4.4205,4.4205,4.4205,4.4205,2
,2011-01-18 15:30,18,4.4275,4.4275,4.4275,4.4275,1
,2011-01-18 17:00,19,4.43,4.43,4.43,4.43,8
,2011-01-19 01:00,19,4.453,4.453,4.453,4.453,1
,2011-01-19 02:30,19,4.449,4.449,4.449,4.449,1
,2011-01-19 03:00,19,4.4425,4.4425,4.4425,4.4425,1
,2011-01-19 04:00,19,4.4305,4.4305,4.4305,4.4305,1
,2011-01-19 04:30,19,4.437,4.437,4.437,4.437,1
,2011-01-19 06:00,19,4.4455,4.4455,4.4455,4.4455,10
,2011-01-19 06:30,19,4.449,4.449,4.449,4.449,1
,2011-01-19 07:00,19,4.449,4.449,4.4345,4.435,21
,2011-01-19 07:30,19,4.441,4.441,4.435,4.435,2
,2011-01-19 08:30,19,4.428,4.428,4.4015,4.4015,34
,2011-01-19 09:00,19,4.36,4.3605,4.36,4.3605,12
,2011-01-19 09:30,19,4.355,4.3645,4.3545,4.3545,9
,2011-01-19 10:00,19,4.3565,4.357,4.3565,4.357,2
,2011-01-19 10:30,19,4.3605,4.3605,4.3605,4.3605,1
,2011-01-19 11:00,19,4.358,4.3625,4.358,4.3625,12
,2011-01-19 11:30,19,4.358,4.3645,4.358,4.3645,6
,2011-01-19 12:00,19,4.3615,4.364,4.3615,4.364,7
,2011-01-19 12:30,19,4.365,4.365,4.365,4.365,1
,2011-01-19 13:00,19,4.365,4.365,4.363,4.363,2
,2011-01-19 13:30,19,4.3545,4.3545,4.3515,4.3545,27
,2011-01-19 15:30,19,4.3525,4.3535,4.3525,4.3535,8
,2011-01-19 17:30,20,4.352,4.352,4.351,4.351,4
,2011-01-19 18:00,20,4.3475,4.3475,4.3475,4.3475,1
,2011-01-19 18:30,20,4.353,4.3575,4.353,4.3575,3
,2011-01-19 19:00,20,4.359,4.369,4.359,4.369,7
,2011-01-19 19:30,20,4.375,4.375,4.375,4.375,1
,2011-01-19 20:00,20,4.3725,4.3725,4.372,4.372,2
,2011-01-19 20:30,20,4.3685,4.373,4.3685,4.373,3
,2011-01-20 01:00,20,4.352,4.352,4.323,4.323,15
,2011-01-20 01:30,20,4.333,4.333,4.3285,4.331,4
,2011-01-20 02:00,20,4.328,4.328,4.3175,4.3175,2
,2011-01-20 03:00,20,4.33,4.332,4.33,4.332,6
,2011-01-20 03:30,20,4.328,4.328,4.3275,4.3275,6
,2011-01-20 04:00,20,4.329,4.329,4.329,4.329,2
,2011-01-20 05:00,20,4.319,4.319,4.319,4.319,1
,2011-01-20 05:30,20,4.306,4.306,4.3035,4.3045,5
,2011-01-20 06:00,20,4.3,4.3,4.3,4.3,1
,2011-01-20 06:30,20,4.3055,4.3055,4.3055,4.3055,1
,2011-01-20 07:00,20,4.2905,4.295,4.289,4.295,4
,2011-01-20 07:30,20,4.307,4.307,4.2875,4.2925,37
,2011-01-20 08:00,20,4.2835,4.2835,4.2835,4.2835,4
,2011-01-20 08:30,20,4.28,4.28,4.266,4.273,26
,2011-01-20 09:00,20,4.27,4.277,4.2575,4.2575,9
,2011-01-20 09:30,20,4.2425,4.245,4.233,4.242,31
,2011-01-20 10:00,20,4.2525,4.2615,4.2525,4.259,23
,2011-01-20 10:30,20,4.261,4.261,4.257,4.257,3
,2011-01-20 11:00,20,4.2635,4.2655,4.26,4.261,5
,2011-01-20 11:30,20,4.2575,4.2575,4.2575,4.2575,1
,2011-01-20 12:00,20,4.266,4.266,4.2535,4.2535,10
,2011-01-20 12:30,20,4.2575,4.258,4.257,4.257,3
,2011-01-20 13:00,20,4.25,4.2635,4.25,4.2635,11
,2011-01-20 13:30,20,4.262,4.262,4.262,4.262,2
,2011-01-20 14:00,20,4.25,4.255,4.25,4.2515,11
,2011-01-20 14:30,20,4.242,4.242,4.242,4.242,2
,2011-01-20 15:00,20,4.2375,4.2375,4.2375,4.2375,1
,2011-01-20 15:30,20,4.2415,4.2435,4.2415,4.2435,4
,2011-01-20 19:30,21,4.2715,4.2715,4.2695,4.2695,3
,2011-01-20 21:00,21,4.283,4.283,4.283,4.283,1
,2011-01-21 04:00,21,4.2645,4.2645,4.2645,4.2645,2
,2011-01-21 05:00,21,4.2925,4.2925,4.2925,4.2925,1
,2011-01-21 05:30,21,4.3,4.3,4.3,4.3,1
,2011-01-21 07:00,21,4.298,4.298,4.298,4.298,2
,2011-01-21 07:30,21,4.285,4.285,4.285,4.285,11
,2011-01-21 08:00,21,4.285,4.285,4.279,4.279,4
,2011-01-21 08:30,21,4.288,4.288,4.288,4.288,12
,2011-01-21 09:00,21,4.292,4.292,4.292,4.292,21
,2011-01-21 09:30,21,4.301,4.331,4.301,4.331,6
,2011-01-21 10:00,21,4.32,4.32,4.32,4.32,4
,2011-01-21 10:30,21,4.3165,4.3165,4.31,4.31,4
,2011-01-21 11:00,21,4.3055,4.3055,4.3055,4.3055,2
,2011-01-21 11:30,21,4.3085,4.309,4.307,4.307,9
,2011-01-21 12:00,21,4.303,4.304,4.303,4.303,10
,2011-01-21 13:00,21,4.308,4.308,4.308,4.308,1
,2011-01-21 14:00,21,4.31,4.31,4.31,4.31,1
,2011-01-21 15:30,21,4.301,4.302,4.301,4.302,2
,2011-01-23 17:00,24,4.309,4.309,4.3075,4.3075,6
,2011-01-23 19:00,24,4.334,4.334,4.334,4.334,1
,2011-01-23 19:30,24,4.337,4.344,4.3355,4.344,3
,2011-01-24 00:30,24,4.3435,4.3435,4.3435,4.3435,1
,2011-01-24 02:00,24,4.3415,4.3415,4.3415,4.3415,1
,2011-01-24 03:00,24,4.3125,4.3125,4.309,4.309,2
,2011-01-24 04:00,24,4.325,4.325,4.325,4.325,1
,2011-01-24 07:30,24,4.3345,4.3345,4.3345,4.3345,1
,2011-01-24 08:00,24,4.3235,4.325,4.3235,4.325,5
,2011-01-24 09:30,24,4.3535,4.3535,4.35,4.35,2
,2011-01-24 10:00,24,4.354,4.357,4.354,4.3555,61
,2011-01-24 10:30,24,4.3505,4.3505,4.3485,4.3485,10
,2011-01-24 11:00,24,4.3425,4.3425,4.3425,4.3425,1
,2011-01-24 11:30,24,4.3485,4.3485,4.342,4.342,4
,2011-01-24 14:00,24,4.3325,4.3325,4.3325,4.3325,2
,2011-01-24 14:30,24,4.331,4.331,4.331,4.331,2
,2011-01-24 15:00,24,4.3335,4.3375,4.3335,4.3375,4
,2011-01-24 15:30,24,4.338,4.338,4.338,4.338,3
,2011-01-24 19:00,25,4.309,4.309,4.309,4.309,1
,2011-01-24 19:30,25,4.3005,4.3005,4.3005,4.3005,1
,2011-01-24 20:00,25,4.305,4.305,4.3015,4.3015,2
,2011-01-24 20:30,25,4.306,4.306,4.306,4.306,1
,2011-01-24 21:00,25,4.3115,4.3115,4.3115,4.3115,1
,2011-01-24 23:30,25,4.306,4.306,4.3025,4.3025,4
,2011-01-25 01:30,25,4.283,4.283,4.283,4.283,2
,2011-01-25 02:00,25,4.28,4.28,4.28,4.28,10
,2011-01-25 03:30,25,4.259,4.259,4.255,4.2555,3
,2011-01-25 04:00,25,4.2475,4.2475,4.2475,4.2475,2
,2011-01-25 04:30,25,4.2445,4.2445,4.2355,4.2355,12
,2011-01-25 05:00,25,4.239,4.2455,4.239,4.2455,2
,2011-01-25 05:30,25,4.248,4.248,4.245,4.245,5
,2011-01-25 07:00,25,4.2385,4.2405,4.2385,4.2405,41
,2011-01-25 07:30,25,4.2495,4.2505,4.247,4.2505,21
,2011-01-25 08:30,25,4.2555,4.2575,4.2555,4.2575,7
,2011-01-25 09:00,25,4.2485,4.2515,4.2485,4.2495,8
,2011-01-25 09:30,25,4.25,4.2535,4.25,4.25,8
,2011-01-25 10:00,25,4.233,4.233,4.233,4.233,1
,2011-01-25 10:30,25,4.21,4.214,4.209,4.214,22
,2011-01-25 11:30,25,4.22,4.22,4.22,4.22,1
,2011-01-25 13:30,25,4.218,4.218,4.218,4.218,2
,2011-01-25 14:30,25,4.225,4.2385,4.225,4.2385,3
,2011-01-25 15:00,25,4.2425,4.2485,4.2425,4.2485,2
,2011-01-25 15:30,25,4.2465,4.2465,4.242,4.242,2
,2011-01-25 19:00,26,4.2355,4.2405,4.233,4.2355,8
,2011-01-25 19:30,26,4.24,4.24,4.24,4.24,1
,2011-01-26 02:30,26,4.2565,4.2565,4.2565,4.2565,2
,2011-01-26 06:30,26,4.263,4.263,4.263,4.263,1
,2011-01-26 07:00,26,4.244,4.244,4.238,4.24,14
,2011-01-26 08:30,26,4.2385,4.2385,4.2385,4.2385,2
,2011-01-26 09:00,26,4.244,4.2445,4.244,4.2445,5
,2011-01-26 09:30,26,4.25,4.25,4.25,4.25,4
,2011-01-26 10:00,26,4.247,4.247,4.237,4.237,2
,2011-01-26 10:30,26,4.238,4.247,4.238,4.247,2
,2011-01-26 11:30,26,4.252,4.2605,4.252,4.26,26
,2011-01-26 12:00,26,4.2605,4.2605,4.2605,4.2605,1
,2011-01-26 13:00,26,4.2605,4.2605,4.25,4.25,5
,2011-01-26 14:30,26,4.2895,4.2895,4.2815,4.2815,2
,2011-01-26 19:30,27,4.28,4.28,4.28,4.28,1
,2011-01-26 21:00,27,4.2945,4.2945,4.2945,4.2945,1
,2011-01-26 23:30,27,4.285,4.285,4.285,4.285,1
,2011-01-27 02:30,27,4.2815,4.2815,4.2815,4.2815,1
,2011-01-27 06:30,27,4.3095,4.3095,4.3095,4.3095,2
,2011-01-27 07:30,27,4.321,4.3285,4.321,4.3285,3
,2011-01-27 08:30,27,4.341,4.341,4.337,4.337,9
,2011-01-27 09:00,27,4.3405,4.3405,4.3405,4.3405,1
,2011-01-27 10:00,27,4.3145,4.3145,4.302,4.302,26
,2011-01-27 10:30,27,4.304,4.304,4.297,4.301,7
,2011-01-27 11:00,27,4.3,4.3,4.3,4.3,2
,2011-01-27 11:30,27,4.3205,4.328,4.3205,4.328,18
,2011-01-27 13:30,27,4.328,4.328,4.328,4.328,1
,2011-01-27 14:00,27,4.327,4.327,4.3225,4.3225,11
,2011-01-27 15:30,27,4.317,4.317,4.3125,4.3125,8
,2011-01-27 22:30,28,4.3065,4.3065,4.306,4.3065,7
,2011-01-27 23:00,28,4.307,4.307,4.307,4.307,1
,2011-01-27 23:30,28,4.3115,4.3135,4.3115,4.3135,3
,2011-01-28 00:00,28,4.315,4.315,4.314,4.314,5
,2011-01-28 00:30,28,4.31,4.31,4.31,4.31,5
,2011-01-28 02:00,28,4.31,4.31,4.31,4.31,1
,2011-01-28 08:00,28,4.3635,4.37,4.363,4.3665,27
,2011-01-28 09:00,28,4.387,4.3925,4.387,4.391,21
,2011-01-28 09:30,28,4.3795,4.3795,4.3785,4.3785,2
,2011-01-28 10:00,28,4.3825,4.3825,4.3735,4.3735,3
,2011-01-28 10:30,28,4.346,4.346,4.346,4.346,1
,2011-01-28 11:00,28,4.347,4.347,4.347,4.347,2
,2011-01-28 11:30,28,4.368,4.368,4.368,4.368,1
,2011-01-28 12:30,28,4.337,4.3495,4.337,4.3495,6
,2011-01-30 17:00,31,4.34,4.34,4.34,4.34,2
,2011-01-31 02:00,31,4.392,4.392,4.392,4.392,1
,2011-01-31 02:30,31,4.3905,4.3905,4.3905,4.3905,1
,2011-01-31 05:30,31,4.39,4.39,4.39,4.39,1
,2011-01-31 08:00,31,4.405,4.405,4.405,4.405,1
,2011-01-31 08:30,31,4.411,4.411,4.411,4.411,2
,2011-01-31 09:30,31,4.42,4.425,4.414,4.425,6
,2011-01-31 10:00,31,4.431,4.431,4.431,4.431,1
,2011-01-31 10:30,31,4.4265,4.4265,4.4265,4.4265,1
,2011-01-31 11:00,31,4.441,4.441,4.436,4.436,2
,2011-01-31 11:30,31,4.441,4.441,4.441,4.441,1
,2011-01-31 12:00,31,4.444,4.444,4.444,4.444,1
,2011-01-31 13:00,31,4.4505,4.4505,4.4505,4.4505,1
,2011-01-31 13:30,31,4.4465,4.4465,4.446,4.446,2
,2011-01-31 14:30,31,4.4395,4.4395,4.4395,4.4395,35
,2011-01-31 15:00,31,4.442,4.4425,4.442,4.4425,13
,2011-02-01 02:00,1,4.491,4.491,4.489,4.489,2
,2011-02-01 07:30,1,4.48,4.48,4.48,4.48,5
,2011-02-01 08:00,1,4.484,4.4895,4.484,4.4895,3
,2011-02-01 08:30,1,4.495,4.495,4.495,4.495,3
,2011-02-01 09:00,1,4.4915,4.4915,4.4915,4.4915,1
,2011-02-01 09:30,1,4.5015,4.511,4.5015,4.511,5
,2011-02-01 11:30,1,4.54,4.54,4.54,4.54,1
,2011-02-01 14:00,1,4.5385,4.5385,4.5385,4.5385,2
,2011-02-01 14:30,1,4.545,4.545,4.545,4.545,1
,2011-02-01 16:00,1,4.543,4.543,4.543,4.543,1
,2011-02-02 01:30,2,4.55,4.55,4.55,4.55,3
,2011-02-02 04:00,2,4.526,4.526,4.526,4.526,1
,2011-02-02 05:30,2,4.509,4.509,4.509,4.509,1
,2011-02-02 07:00,2,4.5245,4.53,4.5245,4.5285,17
,2011-02-02 07:30,2,4.533,4.533,4.533,4.533,1
,2011-02-02 08:00,2,4.53,4.5305,4.53,4.5305,3
,2011-02-02 10:00,2,4.534,4.534,4.534,4.534,3
,2011-02-02 11:00,2,4.5235,4.5255,4.5235,4.5255,3
,2011-02-02 18:30,3,4.562,4.562,4.562,4.562,1
,2011-02-03 08:00,3,4.534,4.534,4.534,4.534,1
,2011-02-03 08:30,3,4.528,4.528,4.528,4.528,3
,2011-02-03 09:00,3,4.509,4.509,4.509,4.509,1
,2011-02-03 11:30,3,4.53,4.53,4.53,4.53,1
,2011-02-03 12:30,3,4.531,4.531,4.531,4.531,2
,2011-02-03 14:30,3,4.547,4.547,4.547,4.547,1
,2011-02-03 15:00,3,4.548,4.549,4.548,4.549,2
,2011-02-04 07:00,4,4.551,4.555,4.5505,4.555,10
,2011-02-04 07:30,4,4.5495,4.5495,4.5495,4.5495,1
,2011-02-04 08:00,4,4.5535,4.5535,4.5535,4.5535,1
,2011-02-04 10:00,4,4.5855,4.5975,4.5855,4.5975,3
,2011-02-04 11:30,4,4.5765,4.5765,4.5745,4.5745,2
,2011-02-04 12:00,4,4.574,4.574,4.574,4.574,1
,2011-02-07 07:30,7,4.6185,4.6185,4.607,4.607,2
,2011-02-07 08:00,7,4.606,4.606,4.606,4.606,22
,2011-02-07 09:30,7,4.618,4.618,4.618,4.618,4
,2011-02-07 11:30,7,4.559,4.563,4.559,4.563,2
,2011-02-07 14:00,7,4.55,4.55,4.55,4.55,9
,2011-02-07 14:30,7,4.547,4.5475,4.547,4.5475,2
,2011-02-07 15:00,7,4.541,4.541,4.541,4.541,1
,2011-02-08 06:00,8,4.5155,4.5155,4.509,4.509,6
,2011-02-08 06:30,8,4.5195,4.52,4.5195,4.52,4
,2011-02-08 07:00,8,4.529,4.529,4.529,4.529,4
,2011-02-08 07:30,8,4.543,4.543,4.543,4.543,1
,2011-02-08 08:00,8,4.547,4.547,4.543,4.543,2
,2011-02-08 19:00,9,4.559,4.559,4.559,4.559,1
,2011-02-09 01:30,9,4.545,4.545,4.545,4.545,3
,2011-02-09 03:00,9,4.544,4.544,4.542,4.542,10
,2011-02-09 03:30,9,4.54,4.541,4.54,4.541,12
,2011-02-09 07:30,9,4.554,4.554,4.5535,4.554,4
,2011-02-09 09:30,9,4.553,4.553,4.553,4.553,1
,2011-02-09 10:00,9,4.52,4.52,4.5055,4.5055,33
,2011-02-09 11:00,9,4.5,4.5,4.495,4.495,5
,2011-02-09 11:30,9,4.52,4.5215,4.52,4.5215,16
,2011-02-10 06:30,10,4.502,4.502,4.499,4.4995,30
,2011-02-10 07:00,10,4.501,4.501,4.501,4.501,1
,2011-02-10 07:30,10,4.515,4.5175,4.5135,4.5175,21
,2011-02-10 08:00,10,4.508,4.508,4.5035,4.5035,2
,2011-02-10 08:30,10,4.506,4.506,4.506,4.506,1
,2011-02-10 13:30,10,4.538,4.538,4.538,4.538,2
,2011-02-10 19:30,11,4.572,4.572,4.572,4.572,1
,2011-02-11 03:00,11,4.509,4.509,4.509,4.509,1
,2011-02-11 07:30,11,4.511,4.511,4.5095,4.5095,4
,2011-02-11 08:00,11,4.485,4.485,4.48,4.48,3
,2011-02-11 08:30,11,4.4895,4.4915,4.4895,4.49,9
,2011-02-11 10:00,11,4.539,4.539,4.539,4.539,3
,2011-02-11 10:30,11,4.5315,4.5315,4.5315,4.5315,1
,2011-02-11 11:30,11,4.5265,4.5265,4.5265,4.5265,1
,2011-02-11 12:30,11,4.5455,4.5455,4.5455,4.5455,1
,2011-02-14 03:30,14,4.595,4.595,4.595,4.595,1
,2011-02-14 08:00,14,4.602,4.602,4.602,4.602,1
,2011-02-14 09:30,14,4.61,4.61,4.61,4.61,26
,2011-02-14 12:30,14,4.6255,4.6255,4.6255,4.6255,1
,2011-02-15 03:30,15,4.593,4.593,4.593,4.593,1
,2011-02-15 07:30,15,4.61,4.61,4.61,4.61,1
,2011-02-15 08:30,15,4.6045,4.6045,4.6045,4.6045,1
,2011-02-15 10:30,15,4.559,4.559,4.559,4.559,1
,2011-02-15 11:30,15,4.533,4.533,4.5285,4.533,18
,2011-02-15 13:00,15,4.531,4.5315,4.531,4.5315,20
,2011-02-15 15:00,15,4.5235,4.524,4.5235,4.524,3
,2011-02-15 22:30,16,4.509,4.509,4.509,4.509,1
,2011-02-16 06:30,16,4.5055,4.5055,4.5055,4.5055,12
,2011-02-16 07:30,16,4.516,4.516,4.51,4.51,6
,2011-02-16 08:00,16,4.511,4.511,4.511,4.511,1
,2011-02-16 11:30,16,4.459,4.459,4.459,4.459,1
,2011-02-16 12:00,16,4.4745,4.4745,4.4745,4.4745,1
,2011-02-17 02:00,17,4.45,4.45,4.45,4.45,6
,2011-02-17 06:00,17,4.4415,4.442,4.4415,4.442,2
,2011-02-17 06:30,17,4.4425,4.446,4.4425,4.446,8
,2011-02-17 07:30,17,4.451,4.451,4.451,4.451,7
,2011-02-17 08:00,17,4.45,4.45,4.4445,4.4455,11
,2011-02-17 11:00,17,4.4665,4.4665,4.4665,4.4665,10
,2011-02-17 11:30,17,4.481,4.481,4.481,4.481,2
,2011-02-17 19:00,18,4.4975,4.4975,4.4975,4.4975,1
,2011-02-17 20:30,18,4.503,4.503,4.503,4.503,2
,2011-02-17 21:00,18,4.4965,4.4975,4.4965,4.4975,2
,2011-02-18 09:00,18,4.495,4.5045,4.495,4.5015,16
,2011-02-20 19:00,22,4.4785,4.4785,4.4785,4.4785,2
,2011-02-21 11:00,22,4.4675,4.4675,4.4675,4.4675,12
,2011-02-21 18:00,22,4.478,4.478,4.478,4.478,2
,2011-02-21 18:30,22,4.4475,4.4475,4.4475,4.4475,4
,2011-02-21 21:00,22,4.4395,4.4395,4.4395,4.4395,2
,2011-02-22 01:00,22,4.42,4.42,4.42,4.42,4
,2011-02-22 05:30,22,4.3865,4.3865,4.3865,4.3865,2
,2011-02-22 07:00,22,4.3685,4.369,4.3685,4.369,4
,2011-02-22 07:30,22,4.3715,4.372,4.371,4.371,32
,2011-02-22 08:00,22,4.37,4.37,4.37,4.37,1
,2011-02-22 09:00,22,4.395,4.395,4.395,4.395,3
,2011-02-22 09:30,22,4.39,4.39,4.3875,4.3875,7
,2011-02-22 10:30,22,4.3525,4.3525,4.3525,4.3525,3
,2011-02-22 11:00,22,4.3575,4.3575,4.3575,4.3575,2
,2011-02-22 11:30,22,4.353,4.353,4.353,4.353,1
,2011-02-22 12:00,22,4.321,4.321,4.321,4.321,4
,2011-02-22 13:30,22,4.308,4.308,4.308,4.308,1
,2011-02-23 07:00,23,4.305,4.3135,4.3045,4.3135,25
,2011-02-23 08:00,23,4.2705,4.2705,4.2705,4.2705,4
,2011-02-23 09:30,23,4.279,4.279,4.279,4.279,2
,2011-02-23 10:00,23,4.296,4.296,4.296,4.296,1
,2011-02-24 07:00,24,4.3045,4.305,4.3045,4.305,21
,2011-02-24 09:30,24,4.295,4.295,4.295,4.295,2