,2008-05-05 12:00,5,3.639,3.639,3.639,3.639,0
,2008-05-06 12:00,6,3.5885,3.5885,3.5885,3.5885,0
,2008-05-07 12:00,7,3.5655,3.5655,3.5655,3.5655,0
,2008-05-08 12:00,8,3.5385,3.5385,3.5385,3.5385,0
,2008-05-09 12:00,9,3.494,3.494,3.494,3.494,0
,2008-05-12 12:00,12,3.512,3.512,3.512,3.512,0
,2008-05-13 12:00,13,3.523,3.523,3.523,3.523,0
,2008-05-14 12:00,14,3.505,3.505,3.505,3.505,0
,2008-05-15 12:00,15,3.5475,3.5475,3.5475,3.5475,0
,2008-05-16 12:00,16,3.619,3.619,3.619,3.619,0
,2008-05-19 12:00,19,3.589,3.589,3.589,3.589,0
,2008-05-20 12:00,20,3.5815,3.5815,3.5815,3.5815,0
,2008-05-21 12:30,21,3.579,3.579,3.579,3.579,0
,2008-05-22 12:00,22,3.5725,3.5725,3.5725,3.5725,0
,2008-05-23 12:00,23,3.5925,3.5925,3.5925,3.5925,0
,2008-05-27 12:00,27,3.5715,3.5715,3.5715,3.5715,0
,2008-05-28 12:30,28,3.553,3.553,3.553,3.553,0
,2008-05-29 12:30,29,3.447,3.447,3.447,3.447,0
,2008-05-30 12:00,30,3.4865,3.4865,3.4865,3.4865,0
,2008-06-02 12:00,2,3.4885,3.4885,3.4885,3.4885,0
,2008-06-03 12:00,3,3.47,3.47,3.47,3.47,0
,2008-06-04 12:00,4,3.4245,3.4245,3.4245,3.4245,0
,2008-06-05 12:00,5,3.4215,3.4215,3.4215,3.4215,0
,2008-06-06 12:30,6,3.4875,3.4875,3.4875,3.4875,0
,2008-06-09 12:30,9,3.5025,3.5025,3.5025,3.5025,0
,2008-06-10 12:00,10,3.4515,3.4515,3.4515,3.4515,0
,2008-06-11 12:00,11,3.461,3.461,3.461,3.461,0
,2008-06-12 12:00,12,3.422,3.422,3.422,3.422,0
,2008-06-13 12:00,13,3.4455,3.4455,3.4455,3.4455,0
,2008-06-16 12:00,16,3.5145,3.5145,3.5145,3.5145,0
,2008-06-17 12:00,17,3.518,3.518,3.518,3.518,0
,2008-06-18 12:30,18,3.576,3.576,3.576,3.576,0
,2008-06-19 12:00,19,3.594,3.594,3.594,3.594,0
,2008-06-20 12:00,20,3.6405,3.6405,3.6405,3.6405,0
,2008-06-23 12:00,23,3.6015,3.6015,3.6015,3.6015,0
,2008-06-24 12:00,24,3.5815,3.5815,3.5815,3.5815,0
,2008-06-25 12:00,25,3.584,3.584,3.584,3.584,0
,2008-06-26 12:00,26,3.6135,3.6135,3.6135,3.6135,0
,2008-06-27 12:00,27,3.6585,3.6585,3.6585,3.6585,0
,2008-06-30 12:00,30,3.6645,3.6645,3.6645,3.6645,0
,2008-07-01 12:00,1,3.6915,3.6915,3.6915,3.6915,0
,2008-07-02 12:00,2,3.804,3.804,3.804,3.804,0
,2008-07-03 12:00,3,3.7,3.7,3.7,3.7,0
,2008-07-07 12:00,7,3.625,3.625,3.625,3.625,0
,2008-07-08 12:00,8,3.5005,3.5005,3.5005,3.5005,0
,2008-07-09 12:00,9,3.5375,3.5375,3.5375,3.5375,0
,2008-07-10 12:00,10,3.518,3.518,3.518,3.518,0
,2008-07-11 12:00,11,3.54,3.54,3.54,3.54,0
,2008-07-14 12:00,14,3.553,3.553,3.553,3.553,0
,2008-07-15 12:00,15,3.5025,3.5025,3.5025,3.5025,0
,2008-07-16 12:00,16,3.428,3.428,3.428,3.428,0
,2008-07-17 12:00,17,3.451,3.451,3.451,3.451,0
,2008-07-18 12:00,18,3.434,3.434,3.434,3.434,0
,2008-07-21 12:00,21,3.4705,3.4705,3.4705,3.4705,0
,2008-07-22 12:00,22,3.481,3.481,3.481,3.481,0
,2008-07-23 12:00,23,3.4575,3.4575,3.4575,3.4575,0
,2008-07-24 12:00,24,3.384,3.384,3.384,3.384,0
,2008-07-25 12:00,25,3.407,3.407,3.407,3.407,0
,2008-07-28 12:00,28,3.417,3.417,3.417,3.417,0
,2008-07-29 12:00,29,3.412,3.412,3.412,3.412,0
,2008-07-30 12:00,30,3.4535,3.4535,3.4535,3.4535,0
,2008-07-31 12:00,31,3.4775,3.4775,3.4775,3.4775,0
,2008-08-01 12:00,1,3.412,3.412,3.412,3.412,0
,2008-08-04 12:00,4,3.3145,3.3145,3.3145,3.3145,0
,2008-08-05 12:00,5,3.2935,3.2935,3.2935,3.2935,0
,2008-08-06 12:00,6,3.3055,3.3055,3.3055,3.3055,0
,2008-08-07 12:00,7,3.3005,3.3005,3.3005,3.3005,0
,2008-08-08 12:00,8,3.24,3.24,3.24,3.24,0
,2008-08-11 12:00,11,3.2115,3.2115,3.2115,3.2115,0
,2008-08-12 12:00,12,3.151,3.151,3.151,3.151,0
,2008-08-13 12:00,13,3.274,3.274,3.274,3.274,0
,2008-08-14 12:00,14,3.2415,3.2415,3.2415,3.2415,0
,2008-08-15 12:00,15,3.2495,3.2495,3.2495,3.2495,0
,2008-08-18 12:00,18,3.2255,3.2255,3.2255,3.2255,0
,2008-08-19 12:00,19,3.335,3.335,3.335,3.335,0
,2008-08-20 12:00,20,3.3105,3.3105,3.3105,3.3105,0
,2008-08-21 12:00,21,3.429,3.429,3.429,3.429,0
,2008-08-22 12:00,22,3.3685,3.3685,3.3685,3.3685,0
,2008-08-25 12:00,25,3.3595,3.3595,3.3595,3.3595,0
,2008-08-26 12:00,26,3.3195,3.3195,3.3195,3.3195,0
,2008-08-27 12:00,27,3.3475,3.3475,3.3475,3.3475,0
,2008-08-28 12:00,28,3.316,3.316,3.316,3.316,0
,2008-08-29 12:00,29,3.302,3.302,3.302,3.302,0
,2008-09-02 12:00,2,3.217,3.217,3.217,3.217,0
,2008-09-03 12:00,3,3.2555,3.2555,3.2555,3.2555,0
,2008-09-04 12:00,4,3.2235,3.2235,3.2235,3.2235,0
,2008-09-05 12:00,5,3.0825,3.0825,3.0825,3.0825,0
,2008-09-08 12:30,8,3.073,3.073,3.073,3.073,0
,2008-09-09 12:00,9,3.063,3.063,3.063,3.063,0
,2008-09-10 12:00,10,3.081,3.081,3.081,3.081,0
,2008-09-11 12:00,11,3.0805,3.0805,3.0805,3.0805,0
,2008-09-12 12:00,12,3.143,3.143,3.143,3.143,0
,2008-09-15 12:00,15,3.1005,3.1005,3.1005,3.1005,0
,2008-09-16 12:00,16,3.046,3.046,3.046,3.046,0
,2008-09-17 12:00,17,2.9995,2.9995,2.9995,2.9995,0
,2008-09-18 12:00,18,3.029,3.029,3.029,3.029,0
,2008-09-19 12:00,19,3.131,3.131,3.131,3.131,0
,2008-09-22 12:00,22,3.211,3.211,3.211,3.211,0
,2008-09-23 12:30,23,3.127,3.127,3.127,3.127,0
,2008-09-24 12:00,24,3.0845,3.0845,3.0845,3.0845,0
,2008-09-25 12:00,25,3.1055,3.1055,3.1055,3.1055,0
,2008-09-26 12:30,26,3.057,3.057,3.057,3.057,0
,2008-09-29 11:00,29,2.926,2.926,2.926,2.926,0
,2008-09-29 16:00,29,2.905,2.905,2.905,2.905,0
,2008-09-30 12:30,30,2.8825,2.8825,2.8825,2.8825,0
,2008-10-01 12:00,1,2.8,2.8,2.8,2.8,0
,2008-10-02 12:30,2,2.6435,2.6435,2.6435,2.6435,0
,2008-10-03 12:00,3,2.6915,2.6915,2.6915,2.6915,0
,2008-10-06 12:00,6,2.5055,2.5055,2.5055,2.5055,0
,2008-10-07 12:00,7,2.538,2.538,2.538,2.538,0
,2008-10-08 12:00,8,2.3665,2.3665,2.3665,2.3665,0
,2008-10-09 12:00,9,2.416,2.416,2.416,2.416,0
,2008-10-10 12:00,10,2.1605,2.1605,2.1605,2.1605,0
,2008-10-13 12:00,13,2.3315,2.3315,2.3315,2.3315,0
,2008-10-14 12:00,14,2.4305,2.4305,2.4305,2.4305,0
,2008-10-15 12:00,15,2.2495,2.2495,2.2495,2.2495,0
,2008-10-16 12:00,16,2.1285,2.1285,2.1285,2.1285,0
,2008-10-17 12:00,17,2.2195,2.2195,2.2195,2.2195,0
,2008-10-20 12:00,20,2.159,2.159,2.159,2.159,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.9215,1.9215,1.9215,1.9215,0
,2008-10-23 12:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 12:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8745,1.8745,1.8745,1.8745,0
,2008-11-17 09:30,17,1.709,1.709,1.709,1.709,4
,2009-01-30 11:00,30,1.48,1.48,1.48,1.48,1
,2009-03-09 12:00,9,1.67,1.67,1.67,1.67,7
,2009-03-19 13:00,19,1.8485,1.8485,1.8485,1.8485,1
,2009-03-24 04:30,24,1.844,1.844,1.844,1.844,1
,2009-03-26 07:00,26,1.8975,1.8975,1.8975,1.8975,1
,2009-03-26 10:00,26,1.9035,1.904,1.9035,1.904,2
,2009-04-02 12:30,2,1.925,1.925,1.925,1.925,1
,2009-04-07 07:30,7,2.01,2.01,2.01,2.01,1
,2009-04-16 07:00,16,2.2,2.2,2.2,2.2,1
,2009-04-16 10:00,16,2.173,2.173,2.173,2.173,1
,2009-04-21 08:30,21,2.0215,2.0235,2.0215,2.0235,3
,2009-04-23 11:00,23,1.9765,1.9835,1.9765,1.9835,3
,2009-04-24 12:00,24,2.0375,2.0375,2.0375,2.0375,3
,2009-05-13 10:00,13,2.0595,2.06,2.05,2.05,22
,2009-05-15 11:30,15,2.03,2.03,2.03,2.03,8
,2009-05-15 12:00,15,2.03,2.03,2.03,2.03,1
,2009-06-01 10:30,1,2.32,2.32,2.32,2.32,1
,2009-06-04 11:00,4,2.3,2.3,2.3,2.3,10
,2009-06-04 11:30,4,2.312,2.316,2.312,2.316,10
,2009-06-04 12:00,4,2.32,2.32,2.32,2.32,5
,2009-06-15 12:00,15,2.3,2.3,2.3,2.3,4
,2009-06-16 10:30,16,2.2975,2.2975,2.2975,2.2975,1
,2009-06-16 13:00,16,2.2625,2.2625,2.2625,2.2625,3
,2009-06-19 09:00,19,2.295,2.295,2.2945,2.2945,2
,2009-06-19 09:30,19,2.309,2.3095,2.309,2.3095,4
,2009-06-22 10:00,22,2.2075,2.2075,2.2075,2.2075,1
,2009-06-22 11:30,22,2.16,2.16,2.16,2.16,1
,2009-06-25 08:00,25,2.304,2.304,2.304,2.304,1
,2009-07-06 08:30,6,2.2425,2.2425,2.2425,2.2425,1
,2009-07-08 07:00,8,2.227,2.227,2.227,2.227,1
,2009-07-08 09:00,8,2.207,2.207,2.207,2.207,0
,2009-07-09 09:30,9,2.2075,2.2075,2.2075,2.2075,4
,2009-07-14 11:30,14,2.31,2.31,2.31,2.31,1
,2009-07-14 12:00,14,2.3155,2.3155,2.3155,2.3155,1
,2009-07-16 13:00,16,2.404,2.404,2.404,2.404,1
,2009-07-17 09:00,17,2.4325,2.4325,2.4325,2.4325,11
,2009-07-23 14:30,23,2.5065,2.5065,2.5065,2.5065,1
,2009-07-27 13:00,27,2.555,2.5555,2.555,2.5555,2
,2009-08-03 08:00,3,2.7365,2.7375,2.7365,2.7375,2
,2009-08-03 12:30,3,2.7545,2.7545,2.7545,2.7545,1
,2009-08-04 08:30,4,2.742,2.742,2.742,2.742,2
,2009-08-04 12:00,4,2.805,2.805,2.805,2.805,1
,2009-08-05 12:00,5,2.8245,2.8245,2.8245,2.8245,1
,2009-08-06 11:00,6,2.757,2.757,2.757,2.757,1
,2009-08-06 11:30,6,2.766,2.766,2.766,2.766,1
,2009-08-11 12:00,11,2.7575,2.7575,2.7575,2.7575,1
,2009-08-12 11:30,12,2.8435,2.8435,2.8435,2.8435,1
,2009-08-13 12:00,13,2.942,2.942,2.942,2.942,1
,2009-08-14 09:30,14,2.8645,2.8645,2.8645,2.8645,1
,2009-08-14 13:00,14,2.8465,2.8465,2.8465,2.8465,1
,2009-08-18 11:30,18,2.777,2.777,2.777,2.777,1
,2009-08-19 11:00,19,2.7585,2.7585,2.7585,2.7585,1
,2009-08-19 11:30,19,2.774,2.774,2.774,2.774,1
,2009-08-20 11:30,20,2.7535,2.7535,2.7535,2.7535,1
,2009-08-20 23:30,21,2.73,2.73,2.73,2.73,1
,2009-08-21 06:30,21,2.8,2.8,2.8,2.8,1
,2009-08-21 07:00,21,2.835,2.835,2.835,2.835,0
,2009-08-24 09:00,24,2.9025,2.9025,2.9025,2.9025,1
,2009-08-24 09:30,24,2.89,2.89,2.89,2.89,2
,2009-08-25 11:30,25,2.876,2.876,2.876,2.876,1
,2009-08-26 11:30,26,2.8815,2.8815,2.8815,2.8815,1
,2009-08-27 11:30,27,2.8765,2.8765,2.8765,2.8765,1
,2009-08-27 12:30,27,2.887,2.887,2.887,2.887,1
,2009-08-28 09:00,28,2.9645,2.9645,2.9645,2.9645,2
,2009-08-28 11:30,28,2.958,2.958,2.958,2.958,1
,2009-09-01 07:30,1,2.8585,2.8585,2.8585,2.8585,2
,2009-09-02 11:00,2,2.8155,2.8155,2.8095,2.8125,4
,2009-09-03 10:30,3,2.8645,2.8645,2.8645,2.8645,1
,2009-09-03 12:30,3,2.88,2.88,2.875,2.875,6
,2009-09-04 11:30,4,2.876,2.876,2.876,2.876,0
,2009-09-08 12:30,8,2.955,2.955,2.955,2.955,2
,2009-09-08 20:00,9,2.967,2.967,2.967,2.967,2
,2009-09-09 00:30,9,2.943,2.943,2.943,2.943,2
,2009-09-09 09:30,9,2.921,2.921,2.921,2.921,2
,2009-09-10 09:00,10,2.8685,2.8685,2.8685,2.8685,1
,2009-09-11 11:00,11,2.855,2.855,2.855,2.855,1
,2009-09-11 12:00,11,2.857,2.857,2.857,2.857,1
,2009-09-15 12:00,15,2.857,2.857,2.857,2.857,0
,2009-09-15 19:00,16,2.859,2.859,2.859,2.859,1
,2009-09-16 04:00,16,2.8865,2.8865,2.8865,2.8865,1
,2009-09-16 10:00,16,2.9185,2.9185,2.9185,2.9185,1
,2009-09-17 09:00,17,2.9385,2.9385,2.9385,2.9385,5
,2009-09-17 10:30,17,2.924,2.924,2.92,2.92,4
,2009-09-17 11:30,17,2.906,2.906,2.906,2.906,1
,2009-09-17 12:30,17,2.9005,2.9005,2.9005,2.9005,2
,2009-09-18 01:30,18,2.8865,2.8865,2.8865,2.8865,2
,2009-09-20 17:00,21,2.79,2.79,2.79,2.79,1
,2009-09-20 21:00,21,2.814,2.814,2.814,2.814,1
,2009-09-21 07:00,21,2.772,2.772,2.772,2.772,1
,2009-09-21 09:30,21,2.8,2.8,2.8,2.8,1
,2009-09-21 11:30,21,2.8165,2.8165,2.8165,2.8165,1
,2009-09-21 12:00,21,2.8195,2.8195,2.8195,2.8195,1
,2009-09-21 20:00,22,2.838,2.838,2.838,2.838,1
,2009-09-23 11:30,23,2.819,2.822,2.819,2.822,1
,2009-09-24 09:00,24,2.73,2.73,2.73,2.73,1
,2009-09-24 10:30,24,2.726,2.726,2.726,2.726,2
,2009-09-24 14:30,24,2.71,2.71,2.71,2.71,1
,2009-09-25 11:30,25,2.7475,2.748,2.7475,2.748,4
,2009-09-25 12:00,25,2.7515,2.7515,2.7515,2.7515,1
,2009-09-29 10:30,29,2.728,2.728,2.728,2.728,2
,2009-09-29 12:00,29,2.7375,2.7375,2.7375,2.7375,1
,2009-10-01 09:30,1,2.7875,2.788,2.7875,2.788,6
,2009-10-01 11:30,1,2.7465,2.7465,2.7465,2.7465,1
,2009-10-01 15:30,1,2.7325,2.733,2.7325,2.733,3
,2009-10-01 19:30,2,2.718,2.718,2.718,2.718,1
,2009-10-02 01:30,2,2.7075,2.7075,2.7075,2.7075,1
,2009-10-02 08:00,2,2.674,2.674,2.674,2.674,2
,2009-10-02 12:00,2,2.6925,2.6925,2.6925,2.6925,1
,2009-10-05 11:30,5,2.7385,2.7385,2.7385,2.7385,1
,2009-10-05 12:00,5,2.742,2.742,2.742,2.742,1
,2009-10-06 12:00,6,2.7945,2.7945,2.792,2.792,2
,2009-10-07 11:00,7,2.7915,2.7915,2.7915,2.7915,1
,2009-10-07 11:30,7,2.789,2.789,2.789,2.789,1
,2009-10-08 11:30,8,2.9065,2.9065,2.9065,2.9065,1
,2009-10-12 11:30,12,2.866,2.866,2.866,2.866,1
,2009-10-13 11:30,13,2.795,2.795,2.795,2.795,0
,2009-10-14 12:00,14,2.8545,2.8545,2.8545,2.8545,1
,2009-10-15 12:00,15,2.868,2.868,2.868,2.868,1
,2009-10-16 09:00,16,2.8355,2.8355,2.8355,2.8355,3
,2009-10-16 11:30,16,2.857,2.857,2.857,2.857,1
,2009-10-20 09:00,20,2.9775,2.9775,2.9775,2.9775,3
,2009-10-20 11:30,20,2.936,2.942,2.936,2.942,6
,2009-10-20 12:00,20,2.933,2.933,2.933,2.933,1
,2009-10-20 14:00,20,2.935,2.935,2.935,2.935,1
,2009-10-20 14:30,20,2.94,2.94,2.94,2.94,1
,2009-10-20 15:00,20,2.9445,2.9445,2.9445,2.9445,1
,2009-10-21 10:00,21,2.9735,2.9735,2.9735,2.9735,3
,2009-10-21 10:30,21,3.0055,3.01,3.0055,3.01,11
,2009-10-21 11:00,21,3.005,3.005,3.005,3.005,2
,2009-10-21 12:30,21,3.0395,3.0395,3.0395,3.0395,1
,2009-10-21 15:00,21,3.032,3.032,3.032,3.032,1
,2009-10-22 07:00,22,3.03,3.0305,3.03,3.0305,7
,2009-10-22 08:00,22,3.02,3.03,3.02,3.03,2
,2009-10-22 09:00,22,3.017,3.017,3.017,3.017,2
,2009-10-22 09:30,22,3.015,3.021,3.015,3.021,3
,2009-10-22 10:30,22,3.012,3.012,3.012,3.012,1
,2009-10-22 11:30,22,3.0065,3.0075,3.0065,3.0075,2
,2009-10-23 09:00,23,3.0415,3.0435,3.0415,3.0435,4
,2009-10-23 11:30,23,3.045,3.045,3.0435,3.0435,2
,2009-10-23 12:00,23,3.045,3.045,3.04,3.04,4
,2009-10-25 17:00,26,3.044,3.044,3.044,3.044,1
,2009-10-26 03:30,26,3.067,3.067,3.067,3.067,1
,2009-10-26 08:00,26,3.0735,3.0735,3.0735,3.0735,1
,2009-10-26 09:30,26,3.0565,3.0565,3.0565,3.0565,1
,2009-10-26 11:00,26,3.0115,3.0115,3.0115,3.0115,1
,2009-10-26 11:30,26,3.017,3.0215,3.017,3.021,3
,2009-10-26 20:00,27,3.0135,3.0135,3.0135,3.0135,1
,2009-10-27 05:00,27,3.024,3.024,3.024,3.024,1
,2009-10-27 08:30,27,3.0305,3.0305,3.0305,3.0305,1
,2009-10-27 11:30,27,3.01,3.01,3.009,3.009,1
,2009-10-28 06:30,28,2.9645,2.9645,2.9645,2.9645,1
,2009-10-28 11:30,28,2.94,2.942,2.94,2.942,2
,2009-10-28 12:00,28,2.943,2.943,2.943,2.943,1
,2009-10-28 14:30,28,2.9345,2.9345,2.9345,2.9345,2
,2009-10-29 07:30,29,2.9815,2.9815,2.9815,2.9815,4
,2009-10-29 08:00,29,2.981,2.981,2.981,2.981,1
,2009-10-29 08:30,29,2.9775,2.9775,2.9775,2.9775,1
,2009-10-29 13:00,29,3.037,3.037,3.037,3.037,1
,2009-10-29 19:30,30,3.046,3.046,3.046,3.046,1
,2009-10-29 21:00,30,3.0245,3.0245,3.0245,3.0245,1
,2009-10-29 22:00,30,3.036,3.036,3.036,3.036,1
,2009-10-29 22:30,30,3.0415,3.0415,3.0415,3.0415,1
,2009-10-30 01:30,30,3.03,3.03,3.03,3.03,1
,2009-10-30 10:30,30,2.971,2.9715,2.971,2.9715,14
,2009-10-30 11:30,30,2.9665,2.9675,2.966,2.966,3
,2009-11-02 12:00,2,2.959,2.959,2.959,2.959,0
,2009-11-02 19:00,3,2.992,2.992,2.992,2.992,1
,2009-11-03 03:00,3,2.9315,2.9315,2.921,2.921,2
,2009-11-03 03:30,3,2.9225,2.9225,2.9225,2.9225,1
,2009-11-03 05:30,3,2.912,2.912,2.912,2.912,1
,2009-11-03 06:30,3,2.93,2.93,2.93,2.93,18
,2009-11-03 07:00,3,2.925,2.925,2.925,2.925,5
,2009-11-03 07:30,3,2.92,2.92,2.92,2.92,37
,2009-11-03 08:00,3,2.912,2.912,2.912,2.912,10
,2009-11-03 14:00,3,2.975,2.975,2.97,2.97,4
,2009-11-04 05:00,4,3.01,3.01,3.01,3.01,10
,2009-11-04 10:00,4,3.01,3.01,3.01,3.01,10
,2009-11-04 10:30,4,3,3,2.9945,2.9955,12
,2009-11-04 12:00,4,3.009,3.009,3.009,3.009,0
,2009-11-04 13:30,4,3.01,3.015,3.01,3.015,30
,2009-11-04 17:30,5,2.998,2.998,2.998,2.998,1
,2009-11-04 19:30,5,2.985,2.985,2.985,2.985,1
,2009-11-05 08:30,5,2.971,2.971,2.971,2.971,1
,2009-11-05 10:30,5,2.997,2.997,2.997,2.997,1
,2009-11-05 11:30,5,2.98,2.98,2.98,2.98,1
,2009-11-06 07:30,6,2.97,2.97,2.97,2.97,1
,2009-11-06 08:00,6,2.961,2.961,2.961,2.961,10
,2009-11-06 08:30,6,2.982,2.982,2.982,2.982,1
,2009-11-06 10:00,6,2.97,2.971,2.9605,2.961,4
,2009-11-06 11:30,6,2.97,2.97,2.97,2.97,0
,2009-11-09 02:00,9,3.0075,3.0075,3.0075,3.0075,2
,2009-11-09 03:30,9,3.005,3.005,3.005,3.005,1
,2009-11-09 05:00,9,3.017,3.017,3.017,3.017,1
,2009-11-09 07:00,9,3.0045,3.0045,3.0045,3.0045,1
,2009-11-09 08:00,9,2.995,2.995,2.995,2.995,1
,2009-11-10 10:30,10,2.976,2.976,2.976,2.976,1
,2009-11-10 11:30,10,2.978,2.978,2.978,2.978,1
,2009-11-10 13:00,10,2.9805,2.9805,2.9805,2.9805,2
,2009-11-11 03:30,11,3.033,3.033,3.033,3.033,1
,2009-11-11 04:00,11,3.0245,3.0245,3.0245,3.0245,1
,2009-11-11 07:30,11,3.0275,3.0275,3.0275,3.0275,1
,2009-11-11 10:00,11,3,3,2.98,2.98,2
,2009-11-11 10:30,11,2.98,2.98,2.98,2.98,5
,2009-11-11 11:30,11,2.99,2.99,2.99,2.99,1
,2009-11-12 01:30,12,2.98,2.98,2.98,2.98,5
,2009-11-12 03:00,12,2.97,2.97,2.97,2.97,6
,2009-11-12 06:30,12,2.96,2.96,2.96,2.96,5
,2009-11-12 07:00,12,2.9505,2.9505,2.95,2.95,6
,2009-11-12 08:30,12,2.983,2.983,2.983,2.983,1
,2009-11-12 09:00,12,2.9765,2.9765,2.9765,2.9765,1
,2009-11-12 09:30,12,2.97,2.97,2.97,2.97,1
,2009-11-12 11:00,12,2.9735,2.9735,2.9735,2.9735,2
,2009-11-12 11:30,12,2.965,2.965,2.965,2.965,1
,2009-11-12 18:30,13,2.9645,2.9645,2.9645,2.9645,1
,2009-11-13 07:00,13,2.9725,2.9725,2.9725,2.9725,1
,2009-11-13 08:30,13,2.958,2.958,2.958,2.958,1
,2009-11-13 10:30,13,2.9775,2.9775,2.9775,2.9775,1
,2009-11-13 11:30,13,2.99,2.99,2.99,2.99,1
,2009-11-13 13:30,13,2.98,2.98,2.98,2.98,1
,2009-11-15 19:00,16,3.006,3.006,3.006,3.006,1
,2009-11-15 19:30,16,3.027,3.027,3.027,3.027,1
,2009-11-16 00:00,16,3.05,3.05,3.05,3.05,1
,2009-11-16 03:30,16,3.053,3.053,3.053,3.053,1
,2009-11-16 07:30,16,3.076,3.076,3.076,3.076,1
,2009-11-16 08:00,16,3.0635,3.0635,3.0635,3.0635,2
,2009-11-16 09:00,16,3.092,3.092,3.091,3.091,2
,2009-11-16 11:00,16,3.104,3.104,3.104,3.104,1
,2009-11-16 12:00,16,3.123,3.13,3.123,3.13,2
,2009-11-16 13:00,16,3.13,3.13,3.13,3.13,1
,2009-11-16 14:30,16,3.123,3.123,3.123,3.123,1
,2009-11-17 00:00,17,3.1,3.1,3.1,3.1,1
,2009-11-17 01:30,17,3.12,3.12,3.12,3.12,1
,2009-11-17 02:00,17,3.1105,3.1105,3.1105,3.1105,1
,2009-11-17 05:00,17,3.1025,3.1025,3.1025,3.1025,1
,2009-11-17 07:30,17,3.12,3.12,3.12,3.12,1
,2009-11-17 08:00,17,3.1295,3.1305,3.1225,3.1225,3
,2009-11-17 08:30,17,3.1295,3.1295,3.1295,3.1295,1
,2009-11-17 09:30,17,3.1225,3.1225,3.119,3.119,2
,2009-11-17 11:30,17,3.1295,3.1295,3.1295,3.1295,1
,2009-11-18 01:00,18,3.1535,3.1535,3.15,3.15,2
,2009-11-18 02:30,18,3.1705,3.1705,3.1705,3.1705,1
,2009-11-18 08:30,18,3.155,3.155,3.155,3.155,1
,2009-11-18 09:30,18,3.1535,3.1535,3.1535,3.1535,1
,2009-11-18 11:30,18,3.134,3.134,3.134,3.134,0
,2009-11-18 20:00,19,3.1355,3.1355,3.1355,3.1355,1
,2009-11-19 05:30,19,3.104,3.104,3.104,3.104,2
,2009-11-19 15:00,19,3.115,3.115,3.115,3.115,1
,2009-11-20 08:00,20,3.1055,3.1055,3.1055,3.1055,1
,2009-11-20 08:30,20,3.1025,3.1025,3.1025,3.1025,1
,2009-11-20 11:00,20,3.1235,3.1235,3.1235,3.1235,2
,2009-11-20 11:30,20,3.127,3.127,3.127,3.127,1
,2009-11-20 13:30,20,3.1385,3.1385,3.133,3.133,3
,2009-11-20 14:30,20,3.137,3.137,3.137,3.137,1
,2009-11-22 20:30,23,3.1745,3.1745,3.1745,3.1745,1
,2009-11-22 21:30,23,3.168,3.168,3.168,3.168,1
,2009-11-22 22:30,23,3.1735,3.1735,3.1735,3.1735,1
,2009-11-23 09:00,23,3.19,3.19,3.183,3.1835,5
,2009-11-23 11:30,23,3.1575,3.1575,3.1575,3.1575,1
,2009-11-23 13:30,23,3.1485,3.1485,3.147,3.147,3
,2009-11-23 18:30,24,3.133,3.133,3.133,3.133,1
,2009-11-23 19:30,24,3.15,3.15,3.15,3.15,1
,2009-11-24 01:30,24,3.122,3.122,3.122,3.122,1
,2009-11-24 03:00,24,3.1325,3.1325,3.1325,3.1325,1
,2009-11-24 06:30,24,3.1425,3.1425,3.1425,3.1425,1
,2009-11-24 08:00,24,3.1515,3.1515,3.1515,3.1515,1
,2009-11-24 08:30,24,3.131,3.131,3.131,3.131,1
,2009-11-24 09:00,24,3.1275,3.1275,3.1275,3.1275,2
,2009-11-24 09:30,24,3.1345,3.1345,3.1345,3.1345,2
,2009-11-24 11:30,24,3.137,3.137,3.137,3.137,0
,2009-11-24 16:00,24,3.1485,3.1485,3.1485,3.1485,1
,2009-11-24 21:30,25,3.162,3.162,3.162,3.162,1
,2009-11-25 04:00,25,3.1655,3.1655,3.1655,3.1655,1
,2009-11-25 05:30,25,3.17,3.17,3.17,3.17,1
,2009-11-25 08:00,25,3.167,3.167,3.167,3.167,1
,2009-11-25 09:00,25,3.1565,3.1565,3.1565,3.1565,2
,2009-11-25 09:30,25,3.144,3.153,3.144,3.153,7
,2009-11-25 10:30,25,3.18,3.1815,3.178,3.1815,4
,2009-11-25 11:00,25,3.184,3.184,3.184,3.184,1
,2009-11-25 11:30,25,3.185,3.185,3.185,3.185,0
,2009-11-25 12:00,25,3.187,3.187,3.187,3.187,0
,2009-11-26 04:00,27,3.16,3.16,3.16,3.16,1
,2009-11-26 09:30,27,3.148,3.148,3.148,3.148,3
,2009-11-26 10:30,27,3.12,3.12,3.11,3.11,6
,2009-11-26 11:00,27,3.114,3.114,3.1135,3.1135,2
,2009-11-26 11:30,27,3.115,3.115,3.115,3.115,5
,2009-11-26 12:00,27,3.12,3.12,3.12,3.12,5
,2009-11-26 17:00,27,3.121,3.121,3.121,3.121,1
,2009-11-26 17:30,27,3.105,3.105,3.105,3.105,4
,2009-11-27 00:30,27,3.08,3.08,3.08,3.08,5
,2009-11-27 01:30,27,3.03,3.03,3.03,3.03,5
,2009-11-27 02:00,27,3.0375,3.0375,3.0375,3.0375,1
,2009-11-27 02:30,27,3.04,3.04,3.04,3.04,5
,2009-11-27 03:00,27,3.05,3.05,3.05,3.05,5
,2009-11-27 06:00,27,3.0835,3.0835,3.0825,3.0825,2
,2009-11-27 06:30,27,3.0835,3.0975,3.0835,3.095,3
,2009-11-27 07:00,27,3.1015,3.105,3.0765,3.0765,19
,2009-11-27 07:30,27,3.0785,3.087,3.0485,3.0645,7
,2009-11-27 08:30,27,3.0675,3.0885,3.0675,3.088,13
,2009-11-27 09:00,27,3.0935,3.0975,3.0935,3.0975,4
,2009-11-27 09:30,27,3.096,3.109,3.095,3.109,4
,2009-11-27 10:00,27,3.112,3.117,3.109,3.109,5
,2009-11-27 10:30,27,3.1195,3.1195,3.1195,3.1195,1
,2009-11-27 11:00,27,3.115,3.115,3.115,3.115,1
,2009-11-29 23:00,30,3.125,3.125,3.125,3.125,3
,2009-11-29 23:30,30,3.127,3.127,3.1255,3.1255,10
,2009-11-30 00:30,30,3.135,3.135,3.135,3.135,5
,2009-11-30 02:30,30,3.1425,3.1435,3.141,3.141,8
,2009-11-30 04:00,30,3.13,3.13,3.13,3.13,5
,2009-11-30 04:30,30,3.1325,3.1325,3.1325,3.1325,2
,2009-11-30 05:00,30,3.125,3.125,3.125,3.125,3
,2009-11-30 08:30,30,3.1315,3.14,3.1315,3.14,7
,2009-11-30 09:00,30,3.1475,3.157,3.1475,3.157,2
,2009-11-30 09:30,30,3.158,3.158,3.15,3.15,2
,2009-11-30 10:00,30,3.1525,3.1525,3.1525,3.1525,1
,2009-11-30 10:30,30,3.159,3.163,3.159,3.163,2
,2009-11-30 11:00,30,3.171,3.171,3.1675,3.168,3
,2009-11-30 11:30,30,3.1735,3.1735,3.1735,3.1735,1
,2009-11-30 12:00,30,3.171,3.171,3.17,3.17,2
,2009-11-30 13:00,30,3.167,3.167,3.167,3.167,1
,2009-11-30 17:30,1,3.175,3.175,3.175,3.175,1
,2009-11-30 19:00,1,3.1645,3.1645,3.1645,3.1645,1
,2009-11-30 19:30,1,3.1495,3.1495,3.1495,3.1495,1
,2009-12-01 00:30,1,3.155,3.155,3.155,3.155,1
,2009-12-01 03:30,1,3.201,3.201,3.201,3.201,1
,2009-12-01 05:00,1,3.193,3.193,3.193,3.193,1
,2009-12-01 06:30,1,3.191,3.191,3.1905,3.1905,5
,2009-12-01 07:30,1,3.19,3.19,3.19,3.19,2
,2009-12-01 14:30,1,3.202,3.2045,3.202,3.2045,6
,2009-12-01 15:00,1,3.2095,3.2095,3.209,3.209,2
,2009-12-02 02:30,2,3.255,3.255,3.2505,3.2505,2
,2009-12-02 09:00,2,3.26,3.26,3.26,3.26,5
,2009-12-02 10:00,2,3.2375,3.2375,3.2375,3.2375,1
,2009-12-02 11:00,2,3.245,3.245,3.239,3.239,6
,2009-12-02 11:30,2,3.251,3.251,3.251,3.251,0
,2009-12-02 13:00,2,3.24,3.24,3.24,3.24,1
,2009-12-02 14:00,2,3.2485,3.2485,3.2485,3.2485,4
,2009-12-02 15:30,2,3.244,3.244,3.244,3.244,5
,2009-12-03 00:30,3,3.24,3.24,3.24,3.24,3
,2009-12-03 03:00,3,3.24,3.24,3.24,3.24,2
,2009-12-03 05:30,3,3.2385,3.2385,3.2385,3.2385,1
,2009-12-03 06:00,3,3.235,3.235,3.235,3.235,1
,2009-12-03 07:30,3,3.232,3.232,3.232,3.232,1
,2009-12-03 08:00,3,3.2325,3.2325,3.2325,3.2325,1
,2009-12-03 08:30,3,3.2475,3.2475,3.2475,3.2475,1
,2009-12-03 09:00,3,3.2385,3.2385,3.2385,3.2385,3
,2009-12-03 11:00,3,3.2315,3.2315,3.2315,3.2315,1
,2009-12-03 11:30,3,3.23,3.23,3.23,3.23,1
,2009-12-03 13:00,3,3.239,3.239,3.239,3.239,1
,2009-12-03 18:30,4,3.22,3.22,3.22,3.22,10
,2009-12-04 06:30,4,3.2195,3.225,3.2195,3.225,3
,2009-12-04 07:30,4,3.236,3.24,3.236,3.24,10
,2009-12-04 08:00,4,3.24,3.2565,3.24,3.255,16
,2009-12-04 08:30,4,3.2555,3.256,3.251,3.251,3
,2009-12-04 09:00,4,3.246,3.246,3.246,3.246,1
,2009-12-04 09:30,4,3.2375,3.24,3.2375,3.24,6
,2009-12-04 10:30,4,3.215,3.215,3.215,3.215,1
,2009-12-04 11:30,4,3.2185,3.228,3.2185,3.228,2
,2009-12-04 12:00,4,3.229,3.229,3.229,3.229,1
,2009-12-04 15:30,4,3.1985,3.1985,3.193,3.193,11
,2009-12-06 17:30,7,3.2015,3.208,3.2015,3.208,10
,2009-12-06 21:30,7,3.2045,3.2045,3.2045,3.2045,2
,2009-12-06 22:30,7,3.203,3.203,3.203,3.203,2
,2009-12-06 23:00,7,3.203,3.203,3.203,3.203,1
,2009-12-07 02:00,7,3.182,3.182,3.182,3.182,1
,2009-12-07 02:30,7,3.1695,3.1695,3.155,3.155,11
,2009-12-07 03:00,7,3.156,3.1565,3.155,3.1565,20
,2009-12-07 05:00,7,3.168,3.168,3.168,3.168,5
,2009-12-07 05:30,7,3.171,3.171,3.171,3.171,5
,2009-12-07 06:30,7,3.1725,3.1725,3.1725,3.1725,5
,2009-12-07 08:00,7,3.1615,3.1615,3.1615,3.1615,1
,2009-12-07 08:30,7,3.174,3.18,3.174,3.18,12
,2009-12-07 09:30,7,3.185,3.185,3.185,3.185,5
,2009-12-07 10:00,7,3.179,3.179,3.1775,3.1785,12
,2009-12-07 10:30,7,3.183,3.183,3.183,3.183,3
,2009-12-07 11:30,7,3.2005,3.2005,3.198,3.198,4
,2009-12-07 12:00,7,3.1995,3.1995,3.1995,3.1995,1
,2009-12-07 15:00,7,3.191,3.191,3.191,3.191,1
,2009-12-07 22:30,8,3.1995,3.1995,3.1995,3.1995,1
,2009-12-08 01:30,8,3.207,3.207,3.194,3.194,6
,2009-12-08 02:30,8,3.2135,3.2135,3.213,3.213,2
,2009-12-08 03:00,8,3.22,3.22,3.22,3.22,5
,2009-12-08 03:30,8,3.2255,3.23,3.2255,3.23,5
,2009-12-08 05:30,8,3.2115,3.2115,3.2115,3.2115,1
,2009-12-08 06:00,8,3.199,3.199,3.197,3.197,2
,2009-12-08 06:30,8,3.194,3.194,3.1825,3.1825,8
,2009-12-08 07:00,8,3.17,3.17,3.1615,3.1615,34
,2009-12-08 07:30,8,3.155,3.1605,3.155,3.1605,6
,2009-12-08 08:00,8,3.1615,3.1655,3.1615,3.1655,21
,2009-12-08 08:30,8,3.153,3.153,3.153,3.153,1
,2009-12-08 09:00,8,3.158,3.162,3.158,3.162,11
,2009-12-08 09:30,8,3.1705,3.1705,3.163,3.163,5
,2009-12-08 10:00,8,3.169,3.169,3.169,3.169,2
,2009-12-08 11:30,8,3.1625,3.1625,3.1625,3.1625,1
,2009-12-08 12:00,8,3.1535,3.1535,3.1535,3.1535,1
,2009-12-08 12:30,8,3.139,3.139,3.139,3.139,1
,2009-12-08 13:00,8,3.139,3.139,3.139,3.139,2
,2009-12-08 15:30,8,3.149,3.149,3.149,3.149,1
,2009-12-08 16:00,8,3.1495,3.1495,3.1495,3.1495,3
,2009-12-08 23:00,9,3.153,3.153,3.153,3.153,1
,2009-12-09 04:00,9,3.162,3.162,3.162,3.162,1
,2009-12-09 07:30,9,3.163,3.1715,3.163,3.17,5
,2009-12-09 08:00,9,3.153,3.153,3.145,3.145,2
,2009-12-09 09:30,9,3.154,3.154,3.154,3.154,4
,2009-12-09 10:00,9,3.166,3.166,3.166,3.166,1
,2009-12-09 11:00,9,3.1535,3.1535,3.1255,3.1255,12
,2009-12-09 11:30,9,3.121,3.1215,3.107,3.118,13
,2009-12-09 12:00,9,3.1,3.1,3.1,3.1,2
,2009-12-09 13:00,9,3.115,3.115,3.115,3.115,4
,2009-12-09 14:00,9,3.128,3.1305,3.128,3.1305,11
,2009-12-09 14:30,9,3.1255,3.1255,3.1255,3.1255,1
,2009-12-09 15:30,9,3.12,3.123,3.12,3.123,4
,2009-12-09 17:30,10,3.114,3.114,3.114,3.114,1
,2009-12-09 18:30,10,3.122,3.122,3.122,3.122,1
,2009-12-09 19:00,10,3.13,3.13,3.13,3.13,2
,2009-12-10 00:00,10,3.101,3.101,3.101,3.101,1
,2009-12-10 02:30,10,3.125,3.1275,3.125,3.125,10
,2009-12-10 03:00,10,3.1065,3.1095,3.1065,3.1085,3
,2009-12-10 03:30,10,3.1005,3.1005,3.1005,3.1005,1
,2009-12-10 06:00,10,3.11,3.11,3.1,3.1,4
,2009-12-10 06:30,10,3.1085,3.1085,3.1085,3.1085,1
,2009-12-10 08:30,10,3.1165,3.1165,3.113,3.113,2
,2009-12-10 10:00,10,3.1075,3.1075,3.1075,3.1075,4
,2009-12-10 10:30,10,3.0925,3.0925,3.09,3.09,6
,2009-12-10 11:00,10,3.077,3.077,3.076,3.076,6
,2009-12-10 11:30,10,3.094,3.095,3.094,3.095,11
,2009-12-10 12:00,10,3.093,3.093,3.093,3.093,2
,2009-12-10 12:30,10,3.0945,3.0945,3.0945,3.0945,2
,2009-12-11 02:30,11,3.132,3.132,3.13,3.131,27
,2009-12-11 03:00,11,3.1305,3.1305,3.1305,3.1305,1
,2009-12-11 05:30,11,3.1285,3.1285,3.1285,3.1285,1
,2009-12-11 07:30,11,3.13,3.1305,3.13,3.1305,4
,2009-12-11 08:00,11,3.1225,3.1225,3.1225,3.1225,1
,2009-12-11 09:00,11,3.1105,3.115,3.1085,3.115,12
,2009-12-11 09:30,11,3.115,3.12,3.107,3.12,16
,2009-12-11 10:30,11,3.1085,3.1085,3.1085,3.1085,3
,2009-12-11 11:30,11,3.12,3.125,3.12,3.125,4
,2009-12-11 12:00,11,3.127,3.13,3.127,3.13,6
,2009-12-11 12:30,11,3.128,3.128,3.128,3.128,1
,2009-12-11 13:00,11,3.131,3.131,3.131,3.131,1
,2009-12-11 13:30,11,3.1275,3.1275,3.1275,3.1275,1
,2009-12-13 19:00,14,3.1365,3.1365,3.115,3.115,6
,2009-12-13 21:00,14,3.113,3.113,3.113,3.113,1
,2009-12-13 22:30,14,3.128,3.128,3.128,3.128,1
,2009-12-13 23:30,14,3.13,3.13,3.13,3.13,1
,2009-12-14 00:00,14,3.145,3.145,3.145,3.145,5
,2009-12-14 01:00,14,3.1465,3.1465,3.1465,3.1465,1
,2009-12-14 01:30,14,3.151,3.151,3.149,3.149,2
,2009-12-14 02:00,14,3.143,3.1445,3.143,3.1445,3
,2009-12-14 02:30,14,3.14,3.14,3.14,3.14,4
,2009-12-14 03:30,14,3.143,3.143,3.143,3.143,1
,2009-12-14 05:00,14,3.122,3.122,3.122,3.122,1
,2009-12-14 06:30,14,3.144,3.144,3.1425,3.1425,2
,2009-12-14 07:00,14,3.149,3.149,3.142,3.142,2
,2009-12-14 08:00,14,3.147,3.147,3.147,3.147,3
,2009-12-14 08:30,14,3.148,3.149,3.148,3.149,2
,2009-12-14 09:00,14,3.143,3.143,3.143,3.143,1
,2009-12-14 09:30,14,3.1425,3.1425,3.139,3.139,2
,2009-12-14 11:00,14,3.139,3.139,3.139,3.139,1
,2009-12-14 12:00,14,3.149,3.149,3.149,3.149,2
,2009-12-14 13:30,14,3.1435,3.1435,3.1435,3.1435,1
,2009-12-14 20:30,15,3.153,3.1545,3.153,3.1545,2
,2009-12-15 02:30,15,3.14,3.14,3.14,3.14,1
,2009-12-15 04:00,15,3.13,3.13,3.12,3.1255,11
,2009-12-15 05:30,15,3.1225,3.1235,3.1225,3.1235,3
,2009-12-15 06:30,15,3.11,3.11,3.11,3.11,5
,2009-12-15 07:30,15,3.1065,3.107,3.1065,3.107,2
,2009-12-15 09:00,15,3.122,3.1285,3.1215,3.125,7
,2009-12-15 10:30,15,3.13,3.13,3.13,3.13,7
,2009-12-15 12:00,15,3.1345,3.1345,3.1345,3.1345,2
,2009-12-15 19:00,16,3.1445,3.1445,3.1445,3.1445,2
,2009-12-16 03:00,16,3.1645,3.1665,3.1645,3.1665,3
,2009-12-16 07:00,16,3.18,3.18,3.18,3.18,1
,2009-12-16 07:30,16,3.1725,3.173,3.1725,3.173,5
,2009-12-16 08:30,16,3.1795,3.181,3.1795,3.181,3
,2009-12-16 09:00,16,3.187,3.187,3.187,3.187,4
,2009-12-16 09:30,16,3.2,3.2,3.199,3.199,2
,2009-12-16 10:00,16,3.202,3.207,3.202,3.207,5
,2009-12-16 10:30,16,3.197,3.198,3.197,3.198,8
,2009-12-16 11:30,16,3.198,3.198,3.198,3.198,1
,2009-12-16 12:30,16,3.195,3.195,3.195,3.195,1
,2009-12-16 14:30,16,3.19,3.19,3.19,3.19,1
,2009-12-17 02:00,17,3.168,3.1775,3.168,3.1775,7
,2009-12-17 02:30,17,3.174,3.174,3.174,3.174,1
,2009-12-17 05:00,17,3.1585,3.1585,3.156,3.156,14
,2009-12-17 07:30,17,3.137,3.137,3.137,3.137,6
,2009-12-17 08:30,17,3.147,3.147,3.145,3.145,4
,2009-12-17 09:30,17,3.134,3.1405,3.128,3.1405,11
,2009-12-17 10:00,17,3.1405,3.1405,3.1405,3.1405,4
,2009-12-17 10:30,17,3.1325,3.1325,3.1135,3.1135,11
,2009-12-17 11:00,17,3.123,3.123,3.121,3.121,12
,2009-12-17 12:00,17,3.1145,3.115,3.1145,3.1145,3
,2009-12-17 13:00,17,3.1135,3.1135,3.1135,3.1135,1
,2009-12-17 14:30,17,3.117,3.117,3.113,3.113,13
,2009-12-17 15:00,17,3.1135,3.1135,3.1135,3.1135,4
,2009-12-18 06:00,18,3.142,3.142,3.142,3.142,1
,2009-12-18 07:30,18,3.12,3.12,3.12,3.12,1
,2009-12-18 08:00,18,3.105,3.105,3.105,3.105,1
,2009-12-18 08:30,18,3.1095,3.119,3.1095,3.119,12
,2009-12-18 09:00,18,3.1145,3.117,3.1125,3.117,8
,2009-12-18 09:30,18,3.105,3.11,3.105,3.11,5
,2009-12-18 10:00,18,3.1075,3.108,3.1075,3.108,4
,2009-12-18 10:30,18,3.108,3.108,3.108,3.108,3
,2009-12-18 11:30,18,3.128,3.13,3.128,3.13,9
,2009-12-18 12:00,18,3.128,3.128,3.128,3.128,1
,2009-12-18 12:30,18,3.135,3.135,3.135,3.135,1
,2009-12-18 13:00,18,3.1295,3.1305,3.1295,3.1305,2
,2009-12-18 13:30,18,3.134,3.1345,3.134,3.1345,2
,2009-12-18 14:30,18,3.133,3.1345,3.133,3.1345,3
,2009-12-18 15:00,18,3.1365,3.1365,3.1365,3.1365,1
,2009-12-18 16:00,18,3.1365,3.1365,3.136,3.136,4
,2009-12-20 17:00,21,3.1365,3.138,3.1365,3.138,4
,2009-12-20 21:30,21,3.1425,3.1425,3.1425,3.1425,1
,2009-12-21 00:00,21,3.1525,3.1525,3.1525,3.1525,1
,2009-12-21 02:00,21,3.1415,3.1415,3.1415,3.1415,1
,2009-12-21 03:00,21,3.139,3.139,3.139,3.139,1
,2009-12-21 03:30,21,3.136,3.136,3.136,3.136,11
,2009-12-21 04:00,21,3.1385,3.1385,3.1385,3.1385,1
,2009-12-21 04:30,21,3.138,3.138,3.138,3.138,1
,2009-12-21 07:00,21,3.1405,3.141,3.1405,3.141,3
,2009-12-21 08:00,21,3.146,3.146,3.146,3.146,1
,2009-12-21 08:30,21,3.1415,3.1415,3.1415,3.1415,1
,2009-12-21 09:00,21,3.1405,3.1405,3.1405,3.1405,1
,2009-12-21 09:30,21,3.1525,3.1575,3.1525,3.1575,3
,2009-12-21 10:00,21,3.156,3.1585,3.153,3.153,4
,2009-12-21 10:30,21,3.1495,3.1505,3.148,3.148,7
,2009-12-21 11:30,21,3.1505,3.151,3.1425,3.1505,7
,2009-12-21 12:00,21,3.1385,3.1385,3.1385,3.1385,1
,2009-12-21 13:30,21,3.1425,3.1425,3.1425,3.1425,1
,2009-12-21 14:00,21,3.141,3.1415,3.141,3.1415,2
,2009-12-22 01:00,22,3.1265,3.1265,3.1265,3.1265,1
,2009-12-22 06:00,22,3.115,3.115,3.115,3.115,1
,2009-12-22 06:30,22,3.123,3.123,3.123,3.123,1
,2009-12-22 08:30,22,3.1215,3.1215,3.1215,3.1215,2
,2009-12-22 09:00,22,3.114,3.114,3.114,3.114,2
,2009-12-22 09:30,22,3.1115,3.1115,3.1115,3.1115,1
,2009-12-22 10:30,22,3.121,3.1245,3.121,3.1245,3
,2009-12-22 11:00,22,3.1285,3.1285,3.1285,3.1285,2
,2009-12-22 13:00,22,3.1305,3.1305,3.1305,3.1305,1
,2009-12-22 14:30,22,3.127,3.127,3.127,3.127,2
,2009-12-23 01:30,23,3.141,3.141,3.141,3.141,1
,2009-12-23 04:00,23,3.1515,3.1515,3.1485,3.1485,7
,2009-12-23 04:30,23,3.1475,3.1475,3.145,3.145,5
,2009-12-23 07:30,23,3.1545,3.1545,3.1545,3.1545,1
,2009-12-23 09:00,23,3.164,3.164,3.164,3.164,1
,2009-12-23 09:30,23,3.171,3.171,3.171,3.171,3
,2009-12-23 11:30,23,3.199,3.2005,3.1945,3.1965,13
,2009-12-23 12:00,23,3.196,3.196,3.196,3.196,3
,2009-12-23 14:30,23,3.192,3.192,3.192,3.192,1
,2009-12-23 19:30,24,3.194,3.194,3.194,3.194,1
,2009-12-23 20:00,24,3.2055,3.2095,3.2055,3.2095,3
,2009-12-24 00:00,24,3.2205,3.2205,3.2205,3.2205,1
,2009-12-24 00:30,24,3.2305,3.234,3.2305,3.234,3
,2009-12-24 01:00,24,3.2305,3.2305,3.2305,3.2305,1
,2009-12-24 03:30,24,3.228,3.228,3.228,3.228,1
,2009-12-24 06:00,24,3.2275,3.2275,3.2265,3.2275,4
,2009-12-24 06:30,24,3.2275,3.23,3.2275,3.2275,14
,2009-12-24 07:00,24,3.21,3.2135,3.21,3.2135,12
,2009-12-24 07:30,24,3.213,3.213,3.213,3.213,1
,2009-12-24 08:00,24,3.249,3.2495,3.249,3.2495,3
,2009-12-24 08:30,24,3.259,3.259,3.259,3.259,1
,2009-12-24 09:00,24,3.259,3.259,3.259,3.259,1
,2009-12-24 09:30,24,3.251,3.251,3.231,3.24,19
,2009-12-24 10:00,24,3.237,3.237,3.237,3.237,1
,2009-12-24 10:30,24,3.246,3.2525,3.246,3.2525,7
,2009-12-27 21:00,28,3.3305,3.3305,3.3185,3.3185,2
,2009-12-28 02:00,28,3.307,3.307,3.307,3.307,1
,2009-12-28 06:30,28,3.3135,3.3135,3.3135,3.3135,1
,2009-12-28 07:30,28,3.306,3.306,3.306,3.306,1
,2009-12-28 09:00,28,3.3095,3.311,3.3095,3.311,3
,2009-12-28 10:00,28,3.312,3.312,3.312,3.312,2
,2009-12-28 10:30,28,3.312,3.3125,3.312,3.3125,7
,2009-12-28 11:30,28,3.321,3.332,3.321,3.327,7
,2009-12-28 12:00,28,3.328,3.328,3.328,3.328,1
,2009-12-28 12:30,28,3.33,3.33,3.33,3.33,2
,2009-12-28 13:30,28,3.3165,3.3165,3.3165,3.3165,1
,2009-12-28 16:00,28,3.3085,3.3085,3.3085,3.3085,2
,2009-12-28 19:00,29,3.2915,3.2915,3.2915,3.2915,1
,2009-12-29 01:30,29,3.303,3.303,3.303,3.303,1
,2009-12-29 02:00,29,3.3005,3.3005,3.3005,3.3005,1
,2009-12-29 08:00,29,3.3035,3.3035,3.3035,3.3035,1
,2009-12-29 09:00,29,3.295,3.2975,3.295,3.295,6
,2009-12-29 10:00,29,3.3005,3.3005,3.2975,3.2975,2
,2009-12-29 10:30,29,3.29,3.29,3.29,3.29,1
,2009-12-29 11:00,29,3.309,3.309,3.309,3.309,1
,2009-12-29 11:30,29,3.306,3.307,3.306,3.307,3
,2009-12-29 13:00,29,3.293,3.297,3.293,3.297,17
,2009-12-29 13:30,29,3.294,3.296,3.294,3.2955,5
,2009-12-29 14:30,29,3.2935,3.2935,3.2935,3.2935,1
,2009-12-29 21:00,30,3.3115,3.3115,3.3115,3.3115,1
,2009-12-29 21:30,30,3.317,3.317,3.317,3.317,1
,2009-12-29 22:00,30,3.318,3.318,3.318,3.318,1
,2009-12-29 23:00,30,3.309,3.309,3.309,3.309,1
,2009-12-30 00:00,30,3.3305,3.3305,3.3305,3.3305,1
,2009-12-30 02:00,30,3.345,3.345,3.345,3.345,1
,2009-12-30 03:00,30,3.336,3.336,3.336,3.336,1
,2009-12-30 05:30,30,3.324,3.324,3.323,3.323,20
,2009-12-30 08:00,30,3.333,3.333,3.333,3.333,1
,2009-12-30 08:30,30,3.332,3.337,3.332,3.337,2
,2009-12-30 09:00,30,3.3365,3.3365,3.3365,3.3365,2
,2009-12-30 09:30,30,3.3275,3.3275,3.3275,3.3275,1
,2009-12-30 10:00,30,3.3255,3.326,3.3255,3.326,5
,2009-12-30 10:30,30,3.326,3.326,3.326,3.326,1
,2009-12-30 11:00,30,3.3265,3.3265,3.3265,3.3265,1
,2009-12-30 12:00,30,3.34,3.34,3.34,3.34,1
,2009-12-30 12:30,30,3.33,3.3305,3.33,3.3305,6
,2009-12-30 13:30,30,3.3345,3.3345,3.3345,3.3345,1
,2009-12-30 19:30,31,3.363,3.363,3.363,3.363,2
,2009-12-30 20:30,31,3.3655,3.3655,3.3655,3.3655,1
,2009-12-31 00:30,31,3.3605,3.3605,3.3605,3.3605,4
,2009-12-31 04:00,31,3.363,3.363,3.363,3.363,1
,2009-12-31 05:00,31,3.3655,3.366,3.3655,3.366,6
,2009-12-31 05:30,31,3.363,3.363,3.363,3.363,1
,2009-12-31 06:00,31,3.3515,3.3515,3.3515,3.3515,8
,2009-12-31 06:30,31,3.35,3.3515,3.35,3.3515,25
,2009-12-31 07:00,31,3.352,3.352,3.352,3.352,1
,2009-12-31 08:00,31,3.3585,3.3605,3.3585,3.3605,2
,2009-12-31 08:30,31,3.35,3.35,3.35,3.35,1
,2009-12-31 09:00,31,3.3575,3.3575,3.3555,3.3555,4
,2009-12-31 09:30,31,3.354,3.3675,3.354,3.3675,7
,2009-12-31 10:00,31,3.3615,3.369,3.3615,3.369,2
,2009-12-31 11:00,31,3.3695,3.3695,3.3645,3.3645,11
,2009-12-31 11:30,31,3.358,3.358,3.35,3.35,2
,2009-12-31 12:00,31,3.334,3.3385,3.331,3.337,14
,2009-12-31 14:30,31,3.335,3.335,3.335,3.335,1
,2010-01-03 21:00,4,3.377,3.377,3.377,3.377,1
,2010-01-03 23:30,4,3.3755,3.383,3.3755,3.383,2
,2010-01-04 00:00,4,3.3835,3.3835,3.3835,3.3835,1
,2010-01-04 01:30,4,3.373,3.373,3.373,3.373,1
,2010-01-04 02:00,4,3.3785,3.379,3.378,3.379,4
,2010-01-04 03:30,4,3.4,3.4,3.4,3.4,1
,2010-01-04 04:00,4,3.406,3.406,3.406,3.406,1
,2010-01-04 05:30,4,3.4105,3.4105,3.4105,3.4105,1
,2010-01-04 06:00,4,3.41,3.41,3.41,3.41,8
,2010-01-04 07:00,4,3.4035,3.404,3.4035,3.404,2
,2010-01-04 07:30,4,3.4065,3.4105,3.4065,3.4105,2
,2010-01-04 08:00,4,3.408,3.408,3.408,3.408,1
,2010-01-04 08:30,4,3.404,3.41,3.4025,3.406,8
,2010-01-04 09:00,4,3.397,3.397,3.3925,3.3925,3
,2010-01-04 09:30,4,3.3965,3.409,3.3965,3.409,6
,2010-01-04 10:30,4,3.399,3.4045,3.399,3.4045,3
,2010-01-04 11:00,4,3.399,3.399,3.399,3.399,1
,2010-01-04 11:30,4,3.394,3.3975,3.394,3.3975,9
,2010-01-04 12:00,4,3.3985,3.3985,3.3965,3.3965,2
,2010-01-04 13:00,4,3.404,3.404,3.403,3.403,2
,2010-01-04 13:30,4,3.405,3.405,3.405,3.405,1
,2010-01-04 14:00,4,3.4045,3.4045,3.4045,3.4045,2
,2010-01-04 15:00,4,3.4065,3.4065,3.4065,3.4065,1
,2010-01-04 19:30,5,3.393,3.393,3.393,3.393,4
,2010-01-05 02:00,5,3.402,3.402,3.402,3.402,1
,2010-01-05 02:30,5,3.385,3.385,3.383,3.383,2
,2010-01-05 03:30,5,3.3915,3.3915,3.381,3.381,44
,2010-01-05 04:00,5,3.381,3.381,3.381,3.381,1
,2010-01-05 07:00,5,3.3875,3.391,3.3875,3.388,26
,2010-01-05 07:30,5,3.388,3.388,3.3875,3.3875,4
,2010-01-05 08:00,5,3.3875,3.3875,3.3875,3.3875,1
,2010-01-05 09:00,5,3.393,3.4095,3.393,3.4095,4
,2010-01-05 10:00,5,3.4075,3.415,3.4075,3.413,7
,2010-01-05 10:30,5,3.395,3.399,3.395,3.398,5
,2010-01-05 11:00,5,3.405,3.405,3.405,3.405,1
,2010-01-05 11:30,5,3.4045,3.4045,3.4045,3.4045,7
,2010-01-05 12:00,5,3.4075,3.4075,3.4075,3.4075,5
,2010-01-05 12:30,5,3.408,3.408,3.408,3.408,1
,2010-01-05 13:00,5,3.42,3.42,3.417,3.417,7
,2010-01-05 13:30,5,3.419,3.419,3.419,3.419,1
,2010-01-05 19:00,6,3.4285,3.4285,3.4285,3.4285,1
,2010-01-05 20:30,6,3.437,3.437,3.437,3.437,1
,2010-01-05 23:00,6,3.4325,3.4325,3.4325,3.4325,1
,2010-01-06 00:30,6,3.451,3.451,3.451,3.451,1
,2010-01-06 02:30,6,3.4505,3.4525,3.4505,3.4525,2
,2010-01-06 03:00,6,3.4645,3.4645,3.4645,3.4645,1
,2010-01-06 03:30,6,3.47,3.47,3.47,3.47,1
,2010-01-06 08:00,6,3.4635,3.47,3.4635,3.4695,12
,2010-01-06 08:30,6,3.471,3.471,3.471,3.471,2
,2010-01-06 09:00,6,3.477,3.4885,3.477,3.4885,5
,2010-01-06 09:30,6,3.4885,3.4885,3.484,3.484,8
,2010-01-06 10:00,6,3.511,3.511,3.511,3.511,1
,2010-01-06 10:30,6,3.505,3.505,3.4855,3.4855,6
,2010-01-06 11:00,6,3.4795,3.4835,3.479,3.483,10
,2010-01-06 12:00,6,3.485,3.485,3.481,3.4835,14
,2010-01-06 12:30,6,3.4825,3.4825,3.4825,3.4825,1
,2010-01-06 13:00,6,3.477,3.483,3.477,3.483,3
,2010-01-06 13:30,6,3.4835,3.4835,3.4835,3.4835,2
,2010-01-06 14:30,6,3.4795,3.48,3.479,3.48,6
,2010-01-06 15:00,6,3.483,3.4835,3.483,3.483,3
,2010-01-06 15:30,6,3.4855,3.4855,3.485,3.485,5
,2010-01-06 17:00,7,3.483,3.4845,3.483,3.4835,7
,2010-01-06 20:30,7,3.4995,3.5,3.471,3.471,7
,2010-01-06 23:30,7,3.479,3.479,3.479,3.479,1
,2010-01-07 02:00,7,3.4585,3.4585,3.4585,3.4585,2
,2010-01-07 02:30,7,3.4505,3.452,3.4505,3.452,3
,2010-01-07 03:30,7,3.4605,3.4605,3.458,3.458,2
,2010-01-07 04:30,7,3.455,3.455,3.4535,3.4535,35
,2010-01-07 06:30,7,3.457,3.457,3.441,3.441,25
,2010-01-07 07:30,7,3.473,3.473,3.473,3.473,1
,2010-01-07 08:00,7,3.462,3.4705,3.462,3.4705,28
,2010-01-07 08:30,7,3.4645,3.4645,3.4425,3.45,12
,2010-01-07 09:00,7,3.446,3.4485,3.438,3.438,32
,2010-01-07 09:30,7,3.45,3.455,3.45,3.455,13
,2010-01-07 10:00,7,3.4425,3.4425,3.44,3.44,18
,2010-01-07 10:30,7,3.44,3.44,3.4255,3.4255,8
,2010-01-07 11:00,7,3.4275,3.4275,3.424,3.424,2
,2010-01-07 11:30,7,3.424,3.424,3.4185,3.4195,6
,2010-01-07 12:00,7,3.4215,3.4215,3.4215,3.4215,2
,2010-01-07 13:30,7,3.425,3.425,3.423,3.423,2
,2010-01-07 14:30,7,3.4255,3.4255,3.4255,3.4255,2
,2010-01-07 15:30,7,3.425,3.425,3.425,3.425,1
,2010-01-07 16:00,7,3.4225,3.4255,3.422,3.4255,4
,2010-01-07 18:00,8,3.4265,3.4265,3.4265,3.4265,10
,2010-01-07 19:00,8,3.4295,3.4335,3.4295,3.4335,4
,2010-01-07 20:30,8,3.4065,3.4065,3.4065,3.4065,1
,2010-01-07 22:30,8,3.403,3.403,3.403,3.403,2
,2010-01-07 23:00,8,3.4005,3.4005,3.4005,3.4005,1
,2010-01-07 23:30,8,3.399,3.399,3.399,3.399,1
,2010-01-08 01:00,8,3.411,3.411,3.411,3.411,1
,2010-01-08 07:00,8,3.401,3.4045,3.401,3.4045,9
,2010-01-08 07:30,8,3.4075,3.4325,3.4075,3.4325,22
,2010-01-08 08:00,8,3.424,3.424,3.4205,3.421,3
,2010-01-08 08:30,8,3.422,3.422,3.412,3.4135,8
,2010-01-08 09:00,8,3.4175,3.4175,3.404,3.4085,20
,2010-01-08 09:30,8,3.4115,3.4115,3.408,3.408,11
,2010-01-08 10:30,8,3.4005,3.4005,3.388,3.3925,55
,2010-01-08 11:30,8,3.4,3.4,3.4,3.4,1
,2010-01-08 12:00,8,3.4055,3.4085,3.4055,3.4085,2
,2010-01-08 13:30,8,3.4045,3.41,3.4045,3.4065,3
,2010-01-08 15:00,8,3.4215,3.4215,3.4215,3.4215,2
,2010-01-10 17:00,11,3.4225,3.426,3.4225,3.426,11
,2010-01-10 17:30,11,3.43,3.4315,3.43,3.4315,11
,2010-01-10 18:00,11,3.4335,3.4335,3.4335,3.4335,1
,2010-01-10 20:00,11,3.4705,3.4705,3.4705,3.4705,1
,2010-01-10 20:30,11,3.4765,3.4765,3.4765,3.4765,10
,2010-01-10 21:00,11,3.4815,3.4815,3.4815,3.4815,5
,2010-01-10 22:00,11,3.473,3.473,3.473,3.473,5
,2010-01-10 22:30,11,3.4715,3.472,3.471,3.472,3
,2010-01-11 01:00,11,3.481,3.481,3.481,3.481,2
,2010-01-11 02:30,11,3.473,3.473,3.473,3.473,22
,2010-01-11 03:00,11,3.472,3.472,3.469,3.469,2
,2010-01-11 04:30,11,3.472,3.472,3.469,3.469,32
,2010-01-11 07:00,11,3.486,3.486,3.486,3.486,1
,2010-01-11 07:30,11,3.479,3.479,3.475,3.475,2
,2010-01-11 08:00,11,3.475,3.475,3.4695,3.4695,28
,2010-01-11 09:00,11,3.4635,3.4635,3.4635,3.4635,10
,2010-01-11 09:30,11,3.464,3.464,3.4465,3.459,48
,2010-01-11 10:00,11,3.4495,3.4515,3.4395,3.441,50
,2010-01-11 10:30,11,3.4365,3.4385,3.4365,3.4385,24
,2010-01-11 11:00,11,3.44,3.444,3.44,3.444,2
,2010-01-11 12:30,11,3.4395,3.441,3.4395,3.441,3
,2010-01-11 13:30,11,3.436,3.436,3.436,3.436,2
,2010-01-11 15:30,11,3.4455,3.4455,3.4455,3.4455,3
,2010-01-11 21:00,12,3.4345,3.4345,3.4335,3.4335,2
,2010-01-11 23:30,12,3.44,3.443,3.44,3.442,5
,2010-01-12 00:30,12,3.4535,3.4535,3.4535,3.4535,1
,2010-01-12 01:30,12,3.4475,3.4475,3.4475,3.4475,2
,2010-01-12 03:00,12,3.4265,3.4265,3.4265,3.4265,1
,2010-01-12 03:30,12,3.424,3.424,3.424,3.424,1
,2010-01-12 05:00,12,3.402,3.402,3.402,3.402,11
,2010-01-12 06:00,12,3.382,3.382,3.38,3.38,3
,2010-01-12 07:00,12,3.3865,3.3875,3.3785,3.3785,9
,2010-01-12 07:30,12,3.376,3.376,3.376,3.376,2
,2010-01-12 08:00,12,3.365,3.375,3.365,3.375,28
,2010-01-12 08:30,12,3.3765,3.3855,3.3765,3.3855,3
,2010-01-12 09:00,12,3.3795,3.3795,3.3795,3.3795,11
,2010-01-12 09:30,12,3.3885,3.3885,3.387,3.387,22
,2010-01-12 10:00,12,3.3805,3.3805,3.3805,3.3805,1
,2010-01-12 10:30,12,3.373,3.373,3.373,3.373,2
,2010-01-12 11:00,12,3.3755,3.3755,3.372,3.3725,3
,2010-01-12 11:30,12,3.368,3.368,3.34,3.34,20
,2010-01-12 12:00,12,3.345,3.3455,3.3255,3.3255,6
,2010-01-12 12:30,12,3.329,3.329,3.325,3.325,6
,2010-01-12 13:00,12,3.3275,3.3275,3.3275,3.3275,2
,2010-01-12 13:30,12,3.3275,3.3275,3.3275,3.3275,1
,2010-01-12 14:30,12,3.332,3.332,3.332,3.332,1
,2010-01-12 15:30,12,3.3075,3.3075,3.3075,3.3075,4
,2010-01-12 17:00,13,3.3255,3.3255,3.3255,3.3255,1
,2010-01-12 18:30,13,3.3275,3.3275,3.3275,3.3275,2
,2010-01-12 19:00,13,3.319,3.342,3.319,3.342,2
,2010-01-12 22:00,13,3.3565,3.3565,3.3565,3.3565,1
,2010-01-12 23:30,13,3.354,3.354,3.354,3.354,1
,2010-01-13 02:30,13,3.3295,3.3295,3.3295,3.3295,1
,2010-01-13 03:00,13,3.3275,3.3275,3.3275,3.3275,1
,2010-01-13 06:00,13,3.36,3.36,3.36,3.36,1
,2010-01-13 07:30,13,3.3675,3.3675,3.366,3.366,2
,2010-01-13 08:00,13,3.365,3.3655,3.365,3.3655,4
,2010-01-13 08:30,13,3.3635,3.366,3.358,3.366,19
,2010-01-13 09:00,13,3.358,3.358,3.3425,3.3425,23
,2010-01-13 10:00,13,3.384,3.3845,3.3815,3.384,7
,2010-01-13 10:30,13,3.394,3.396,3.391,3.3935,4
,2010-01-13 11:00,13,3.4,3.4065,3.4,3.4035,3
,2010-01-13 11:30,13,3.391,3.391,3.391,3.391,3
,2010-01-13 12:00,13,3.392,3.392,3.392,3.392,1
,2010-01-13 12:30,13,3.4025,3.4025,3.397,3.397,2
,2010-01-13 14:00,13,3.4075,3.4075,3.4075,3.4075,1
,2010-01-13 18:30,14,3.413,3.413,3.413,3.413,5
,2010-01-13 21:30,14,3.409,3.409,3.409,3.409,1
,2010-01-14 03:00,14,3.409,3.409,3.409,3.409,1
,2010-01-14 07:00,14,3.409,3.409,3.409,3.409,10
,2010-01-14 07:30,14,3.415,3.415,3.415,3.415,1
,2010-01-14 08:00,14,3.4165,3.419,3.416,3.4165,19
,2010-01-14 08:30,14,3.43,3.43,3.427,3.427,15
,2010-01-14 09:00,14,3.427,3.4295,3.427,3.4285,18
,2010-01-14 09:30,14,3.4275,3.4275,3.4085,3.4085,2
,2010-01-14 10:00,14,3.408,3.4085,3.3925,3.4085,51
,2010-01-14 10:30,14,3.415,3.415,3.3965,3.3965,8
,2010-01-14 11:00,14,3.396,3.397,3.3945,3.397,4
,2010-01-14 11:30,14,3.388,3.388,3.388,3.388,1
,2010-01-14 12:00,14,3.3805,3.3845,3.3805,3.3845,4
,2010-01-14 17:00,15,3.418,3.418,3.418,3.418,1
,2010-01-14 22:30,15,3.3905,3.3905,3.3905,3.3905,1
,2010-01-15 06:00,15,3.3655,3.3695,3.3655,3.3695,34
,2010-01-15 06:30,15,3.3705,3.3735,3.3705,3.3735,22
,2010-01-15 07:00,15,3.372,3.372,3.372,3.372,3
,2010-01-15 08:30,15,3.366,3.366,3.366,3.366,1
,2010-01-15 09:00,15,3.355,3.355,3.35,3.35,5
,2010-01-15 10:00,15,3.3635,3.369,3.3635,3.369,7
,2010-01-15 10:30,15,3.373,3.374,3.368,3.368,10
,2010-01-15 11:00,15,3.364,3.364,3.364,3.364,1
,2010-01-15 11:30,15,3.3545,3.3605,3.349,3.3605,12
,2010-01-15 12:00,15,3.355,3.357,3.355,3.357,3
,2010-01-15 15:00,15,3.3605,3.3605,3.3605,3.3605,1
,2010-01-17 17:00,19,3.36,3.36,3.36,3.36,1
,2010-01-18 07:30,19,3.4155,3.4155,3.4155,3.4155,1
,2010-01-18 09:00,19,3.4235,3.4235,3.4185,3.4185,2
,2010-01-18 10:00,19,3.409,3.409,3.409,3.409,1
,2010-01-18 12:00,19,3.4025,3.4055,3.4025,3.4055,2
,2010-01-18 21:00,19,3.426,3.426,3.426,3.426,1
,2010-01-18 22:00,19,3.426,3.426,3.426,3.426,1
,2010-01-19 01:00,19,3.445,3.445,3.445,3.445,1
,2010-01-19 01:30,19,3.449,3.449,3.449,3.449,1
,2010-01-19 03:00,19,3.435,3.435,3.4325,3.4325,2
,2010-01-19 07:00,19,3.3915,3.393,3.3875,3.393,12
,2010-01-19 07:30,19,3.389,3.389,3.389,3.389,3
,2010-01-19 08:00,19,3.39,3.39,3.39,3.39,1
,2010-01-19 08:30,19,3.4105,3.412,3.4105,3.412,2
,2010-01-19 09:30,19,3.4165,3.4165,3.4155,3.4155,4
,2010-01-19 10:00,19,3.419,3.419,3.419,3.419,4
,2010-01-19 11:30,19,3.4405,3.4405,3.44,3.44,8
,2010-01-19 12:00,19,3.44,3.4405,3.44,3.4405,4
,2010-01-19 13:30,19,3.441,3.441,3.441,3.441,1
,2010-01-19 14:30,19,3.445,3.445,3.445,3.445,6
,2010-01-19 15:30,19,3.4405,3.4415,3.44,3.44,3
,2010-01-19 19:00,20,3.459,3.459,3.459,3.459,1
,2010-01-19 20:30,20,3.4265,3.4265,3.4265,3.4265,1
,2010-01-19 21:30,20,3.4345,3.4345,3.4345,3.4345,1
,2010-01-20 02:00,20,3.3975,3.3975,3.3975,3.3975,6
,2010-01-20 02:30,20,3.3975,3.3975,3.3975,3.3975,9
,2010-01-20 03:00,20,3.399,3.399,3.399,3.399,5
,2010-01-20 03:30,20,3.3945,3.3945,3.3945,3.3945,1
,2010-01-20 04:00,20,3.393,3.393,3.393,3.393,1
,2010-01-20 05:00,20,3.3885,3.3885,3.3865,3.3865,2
,2010-01-20 07:00,20,3.396,3.396,3.383,3.383,2
,2010-01-20 07:30,20,3.385,3.3925,3.385,3.3895,4
,2010-01-20 08:00,20,3.3845,3.3845,3.3765,3.3765,24
,2010-01-20 08:30,20,3.379,3.384,3.379,3.384,8
,2010-01-20 09:00,20,3.356,3.356,3.356,3.356,1
,2010-01-20 09:30,20,3.355,3.355,3.355,3.355,5
,2010-01-20 10:00,20,3.336,3.337,3.3355,3.337,3
,2010-01-20 10:30,20,3.3395,3.3425,3.3395,3.3425,2
,2010-01-20 11:00,20,3.3425,3.3425,3.3425,3.3425,7
,2010-01-20 11:30,20,3.35,3.35,3.3495,3.3495,2
,2010-01-20 12:00,20,3.348,3.348,3.348,3.348,1
,2010-01-20 13:30,20,3.348,3.348,3.348,3.348,1
,2010-01-20 14:00,20,3.3565,3.3565,3.3555,3.3555,2
,2010-01-20 14:30,20,3.35,3.35,3.35,3.35,1
,2010-01-20 19:30,21,3.382,3.385,3.382,3.385,2
,2010-01-20 20:30,21,3.3755,3.3755,3.3675,3.3675,2
,2010-01-20 21:00,21,3.3725,3.3725,3.3725,3.3725,1
,2010-01-21 01:00,21,3.398,3.3985,3.398,3.3985,2
,2010-01-21 02:30,21,3.366,3.366,3.366,3.366,1
,2010-01-21 04:00,21,3.3475,3.3475,3.3475,3.3475,1
,2010-01-21 04:30,21,3.342,3.342,3.3405,3.3405,2
,2010-01-21 05:00,21,3.3405,3.3405,3.3405,3.3405,1
,2010-01-21 07:00,21,3.3565,3.357,3.3565,3.357,2
,2010-01-21 07:30,21,3.356,3.356,3.356,3.356,1
,2010-01-21 08:30,21,3.364,3.37,3.363,3.3685,74
,2010-01-21 09:00,21,3.367,3.367,3.353,3.353,31
,2010-01-21 09:30,21,3.31,3.31,3.31,3.31,2
,2010-01-21 10:00,21,3.3175,3.318,3.2755,3.2755,18
,2010-01-21 10:30,21,3.2985,3.299,3.2975,3.2975,8
,2010-01-21 11:30,21,3.289,3.289,3.289,3.289,0
,2010-01-21 12:00,21,3.29,3.29,3.29,3.29,3
,2010-01-21 12:30,21,3.3015,3.302,3.3015,3.302,2
,2010-01-21 15:00,21,3.2925,3.2925,3.2925,3.2925,2
,2010-01-21 18:30,22,3.29,3.29,3.29,3.29,1
,2010-01-21 19:30,22,3.31,3.31,3.31,3.31,1
,2010-01-21 21:30,22,3.275,3.275,3.275,3.275,1
,2010-01-22 00:00,22,3.2915,3.2915,3.2915,3.2915,1
,2010-01-22 01:30,22,3.2885,3.2885,3.2885,3.2885,1
,2010-01-22 06:00,22,3.29,3.29,3.29,3.29,1
,2010-01-22 07:00,22,3.2905,3.2905,3.2905,3.2905,2
,2010-01-22 07:30,22,3.29,3.296,3.29,3.296,13
,2010-01-22 08:00,22,3.29,3.295,3.29,3.294,11
,2010-01-22 08:30,22,3.295,3.295,3.2885,3.2885,3
,2010-01-22 09:00,22,3.281,3.281,3.2675,3.2675,27
,2010-01-22 09:30,22,3.3125,3.3125,3.3125,3.3125,1
,2010-01-22 10:00,22,3.336,3.347,3.336,3.347,3
,2010-01-22 10:30,22,3.353,3.353,3.353,3.353,3
,2010-01-22 11:00,22,3.34,3.34,3.34,3.34,6
,2010-01-22 12:00,22,3.343,3.343,3.343,3.343,0
,2010-01-22 14:00,22,3.344,3.344,3.34,3.34,3
,2010-01-22 14:30,22,3.3405,3.3405,3.3405,3.3405,1
,2010-01-22 15:30,22,3.3435,3.3435,3.3375,3.3375,5
,2010-01-24 20:00,25,3.326,3.326,3.326,3.326,1
,2010-01-25 07:30,25,3.361,3.361,3.361,3.361,2
,2010-01-25 08:00,25,3.376,3.376,3.369,3.375,6
,2010-01-25 08:30,25,3.3715,3.386,3.3715,3.386,1
,2010-01-25 09:00,25,3.379,3.379,3.376,3.376,29
,2010-01-25 10:00,25,3.386,3.3875,3.3815,3.3875,5
,2010-01-25 11:00,25,3.3835,3.3835,3.3835,3.3835,1
,2010-01-25 12:00,25,3.382,3.382,3.382,3.382,1
,2010-01-25 12:30,25,3.38,3.38,3.38,3.38,1
,2010-01-25 13:00,25,3.375,3.375,3.375,3.375,2
,2010-01-25 20:00,26,3.37,3.37,3.37,3.37,1
,2010-01-25 22:30,26,3.3455,3.3455,3.3455,3.3455,1
,2010-01-26 01:30,26,3.3215,3.3215,3.3215,3.3215,1
,2010-01-26 02:00,26,3.3255,3.3255,3.3255,3.3255,5
,2010-01-26 03:30,26,3.33,3.33,3.33,3.33,1
,2010-01-26 04:00,26,3.342,3.342,3.342,3.342,1
,2010-01-26 07:30,26,3.3245,3.325,3.3235,3.3235,2
,2010-01-26 08:00,26,3.3255,3.3255,3.3,3.3035,13
,2010-01-26 08:30,26,3.312,3.3165,3.312,3.3165,2
,2010-01-26 09:00,26,3.331,3.3395,3.33,3.336,70
,2010-01-26 09:30,26,3.331,3.331,3.3295,3.3295,20
,2010-01-26 10:00,26,3.338,3.35,3.338,3.35,14
,2010-01-26 10:30,26,3.3535,3.3535,3.346,3.346,7
,2010-01-26 11:00,26,3.3405,3.3405,3.3405,3.3405,1
,2010-01-26 11:30,26,3.33,3.33,3.3295,3.3295,4
,2010-01-26 12:00,26,3.3325,3.3325,3.3325,3.3325,3
,2010-01-26 13:30,26,3.3365,3.3395,3.3365,3.3375,5
,2010-01-26 14:00,26,3.339,3.339,3.339,3.339,2
,2010-01-26 14:30,26,3.331,3.332,3.3305,3.3305,11
,2010-01-26 15:00,26,3.331,3.331,3.326,3.326,3
,2010-01-26 18:30,27,3.3325,3.335,3.3325,3.335,4
,2010-01-26 20:30,27,3.3195,3.3315,3.3195,3.3315,2
,2010-01-27 01:00,27,3.3185,3.3185,3.3185,3.3185,1
,2010-01-27 02:00,27,3.315,3.315,3.315,3.315,1
,2010-01-27 02:30,27,3.31,3.31,3.3065,3.3065,2
,2010-01-27 03:30,27,3.2875,3.2875,3.2865,3.2865,5
,2010-01-27 04:00,27,3.2995,3.2995,3.2995,3.2995,1
,2010-01-27 04:30,27,3.2985,3.2985,3.2985,3.2985,2
,2010-01-27 05:00,27,3.2945,3.2945,3.2945,3.2945,2
,2010-01-27 06:30,27,3.3,3.3,3.3,3.3,1
,2010-01-27 07:00,27,3.3015,3.302,3.3015,3.302,2
,2010-01-27 08:30,27,3.294,3.2955,3.2905,3.2955,11
,2010-01-27 09:30,27,3.2775,3.2775,3.257,3.263,25
,2010-01-27 10:00,27,3.275,3.275,3.275,3.275,1
,2010-01-27 10:30,27,3.275,3.279,3.275,3.278,4
,2010-01-27 11:00,27,3.2755,3.2755,3.249,3.249,5
,2010-01-27 11:30,27,3.239,3.239,3.239,3.239,10
,2010-01-27 12:00,27,3.2145,3.2145,3.2145,3.2145,0
,2010-01-27 13:30,27,3.1815,3.1815,3.1815,3.1815,1
,2010-01-27 14:00,27,3.178,3.178,3.177,3.177,3
,2010-01-27 14:30,27,3.189,3.192,3.189,3.192,5
,2010-01-27 15:00,27,3.1865,3.1865,3.1865,3.1865,3
,2010-01-27 15:30,27,3.1875,3.1875,3.1875,3.1875,1
,2010-01-27 16:00,27,3.185,3.185,3.185,3.185,4
,2010-01-27 17:30,28,3.197,3.197,3.197,3.197,1
,2010-01-27 19:00,28,3.214,3.214,3.214,3.214,1
,2010-01-28 00:30,28,3.2075,3.208,3.2075,3.208,4
,2010-01-28 01:00,28,3.21,3.21,3.2045,3.2045,7
,2010-01-28 07:00,28,3.198,3.2025,3.1905,3.1905,6
,2010-01-28 07:30,28,3.1905,3.1905,3.1905,3.1905,18
,2010-01-28 08:30,28,3.198,3.198,3.198,3.198,3
,2010-01-28 09:00,28,3.19,3.19,3.1625,3.1625,23
,2010-01-28 09:30,28,3.175,3.175,3.1625,3.1625,3
,2010-01-28 10:30,28,3.1195,3.1195,3.1195,3.1195,1
,2010-01-28 11:00,28,3.1145,3.119,3.1,3.1,11
,2010-01-28 12:00,28,3.0905,3.0905,3.089,3.089,3
,2010-01-28 12:30,28,3.106,3.11,3.1045,3.11,11
,2010-01-28 13:00,28,3.109,3.109,3.109,3.109,2
,2010-01-28 13:30,28,3.1045,3.105,3.1045,3.105,15
,2010-01-28 14:00,28,3.113,3.1135,3.113,3.1135,26
,2010-01-28 14:30,28,3.109,3.109,3.109,3.109,1
,2010-01-28 20:00,29,3.1355,3.1355,3.1355,3.1355,1
,2010-01-28 21:30,29,3.1295,3.1295,3.1295,3.1295,1
,2010-01-29 01:00,29,3.102,3.102,3.102,3.102,1
,2010-01-29 06:30,29,3.1095,3.1095,3.109,3.1095,12
,2010-01-29 07:00,29,3.108,3.108,3.107,3.107,35
,2010-01-29 07:30,29,3.134,3.134,3.134,3.134,2
,2010-01-29 08:30,29,3.1215,3.1215,3.1,3.103,31
,2010-01-29 09:00,29,3.095,3.095,3.0755,3.089,21
,2010-01-29 09:30,29,3.101,3.101,3.084,3.084,17
,2010-01-29 10:00,29,3.0815,3.0815,3.0755,3.076,4
,2010-01-29 10:30,29,3.068,3.068,3.051,3.051,4
,2010-01-29 11:00,29,3.055,3.0595,3.055,3.0595,6
,2010-01-29 11:30,29,3.0525,3.0555,3.0525,3.0555,2
,2010-01-29 12:00,29,3.0545,3.0545,3.0545,3.0545,3
,2010-01-29 14:30,29,3.036,3.036,3.036,3.036,1
,2010-01-31 17:30,1,3.03,3.0425,3.0295,3.0425,4
,2010-01-31 18:30,1,3.05,3.05,3.05,3.05,1
,2010-01-31 19:00,1,3.05,3.05,3.05,3.05,1
,2010-01-31 19:30,1,3.0255,3.0255,2.996,3.0175,16
,2010-01-31 20:00,1,3.0055,3.0055,3,3,3
,2010-01-31 20:30,1,3.0065,3.0105,3.0065,3.0105,2
,2010-01-31 21:00,1,3.0115,3.0115,3.0115,3.0115,1
,2010-01-31 22:00,1,3.0035,3.0035,3.0035,3.0035,2
,2010-01-31 23:30,1,3.01,3.015,3.01,3.015,2
,2010-02-01 01:00,1,3.03,3.03,3.03,3.03,1
,2010-02-01 02:30,1,3.01,3.01,3.01,3.01,4
,2010-02-01 03:00,1,3.0305,3.0305,3.0305,3.0305,4
,2010-02-01 07:00,1,3.038,3.038,3.038,3.038,1
,2010-02-01 07:30,1,3.0435,3.0435,3.042,3.042,2
,2010-02-01 08:30,1,3.053,3.053,3.04,3.04,11
,2010-02-01 09:00,1,3.0565,3.08,3.0565,3.08,7
,2010-02-01 09:30,1,3.0715,3.0715,3.0715,3.0715,3
,2010-02-01 11:00,1,3.072,3.074,3.072,3.074,8
,2010-02-01 14:00,1,3.0925,3.0925,3.0925,3.0925,2
,2010-02-01 14:30,1,3.1,3.1,3.1,3.1,1
,2010-02-01 15:00,1,3.1025,3.1045,3.1025,3.1045,14
,2010-02-02 03:30,2,3.075,3.075,3.075,3.075,1
,2010-02-02 04:00,2,3.0875,3.0875,3.0875,3.0875,1
,2010-02-02 04:30,2,3.1025,3.1025,3.1025,3.1025,1
,2010-02-02 05:30,2,3.1165,3.1165,3.1165,3.1165,1
,2010-02-02 07:00,2,3.086,3.093,3.086,3.093,3
,2010-02-02 07:30,2,3.093,3.094,3.093,3.094,7
,2010-02-02 08:00,2,3.0935,3.0935,3.0935,3.0935,1
,2010-02-02 08:30,2,3.093,3.093,3.093,3.093,3
,2010-02-02 09:00,2,3.085,3.095,3.085,3.095,5
,2010-02-02 10:30,2,3.0835,3.0835,3.0835,3.0835,1
,2010-02-02 11:00,2,3.0855,3.093,3.0855,3.093,6
,2010-02-02 11:30,2,3.09,3.09,3.09,3.09,3
,2010-02-02 13:30,2,3.09,3.09,3.09,3.09,1
,2010-02-03 07:00,3,3.065,3.065,3.064,3.064,3
,2010-02-03 07:30,3,3.045,3.045,3.045,3.045,2
,2010-02-03 08:00,3,3.044,3.044,3.044,3.044,1
,2010-02-03 08:30,3,3.0425,3.05,3.0425,3.05,6
,2010-02-03 09:30,3,3.0115,3.0115,3.0115,3.0115,1
,2010-02-03 10:00,3,3.02,3.0245,3.02,3.0245,11
,2010-02-03 10:30,3,3,3,3,3,4
,2010-02-03 12:00,3,2.9785,2.9785,2.9785,2.9785,1
,2010-02-03 13:30,3,2.976,2.976,2.976,2.976,1
,2010-02-03 14:00,3,2.9825,2.9825,2.98,2.98,2
,2010-02-03 14:30,3,2.9795,2.9795,2.9795,2.9795,1
,2010-02-03 15:30,3,2.978,2.978,2.978,2.978,1
,2010-02-04 01:00,4,2.9865,2.9865,2.9865,2.9865,1
,2010-02-04 01:30,4,2.978,2.978,2.978,2.978,3
,2010-02-04 07:00,4,2.9635,2.9635,2.9635,2.9635,1
,2010-02-04 07:30,4,2.9545,2.9545,2.952,2.952,9
,2010-02-04 10:00,4,2.876,2.877,2.876,2.877,10
,2010-02-04 13:00,4,2.8775,2.8775,2.877,2.877,5
,2010-02-04 14:00,4,2.875,2.875,2.875,2.875,3
,2010-02-05 08:00,5,2.86,2.86,2.86,2.86,1
,2010-02-05 15:00,5,2.8855,2.8855,2.8855,2.8855,2
,2010-02-08 07:30,8,2.8745,2.8745,2.872,2.872,2
,2010-02-08 08:30,8,2.8725,2.8725,2.8725,2.8725,3
,2010-02-08 09:30,8,2.8775,2.881,2.8765,2.881,6
,2010-02-08 10:00,8,2.9,2.9015,2.9,2.9015,3
,2010-02-08 12:30,8,2.8995,2.8995,2.8995,2.8995,1
,2010-02-08 14:30,8,2.892,2.892,2.892,2.892,1
,2010-02-08 15:30,8,2.8845,2.8845,2.8845,2.8845,5
,2010-02-09 00:30,9,2.9435,2.9435,2.9435,2.9435,1
,2010-02-09 05:30,9,2.923,2.923,2.923,2.923,1
,2010-02-09 06:30,9,2.9505,2.9515,2.9505,2.9515,100
,2010-02-09 08:00,9,2.94,2.94,2.94,2.94,1
,2010-02-09 14:30,9,2.997,2.997,2.997,2.997,1
,2010-02-10 02:00,10,2.9835,2.9835,2.9835,2.9835,1
,2010-02-10 03:30,10,2.9795,2.9795,2.9795,2.9795,1
,2010-02-10 06:30,10,3,3,3,3,3
,2010-02-10 07:30,10,2.971,2.971,2.971,2.971,1
,2010-02-10 11:00,10,2.9665,2.9665,2.9665,2.9665,1
,2010-02-10 19:30,11,3.0455,3.0455,3.0455,3.0455,5
,2010-02-10 20:00,11,3.0495,3.0495,3.0495,3.0495,15
,2010-02-11 08:00,11,3.03,3.03,3.0225,3.0225,26
,2010-02-11 09:00,11,3.0165,3.0355,3.0165,3.0355,3
,2010-02-11 09:30,11,3.024,3.024,3.024,3.024,1
,2010-02-11 10:00,11,3.033,3.07,3.033,3.07,30
,2010-02-11 10:30,11,3.0845,3.1355,3.0845,3.1355,8
,2010-02-11 11:00,11,3.1365,3.1365,3.1365,3.1365,2
,2010-02-11 11:30,11,3.13,3.1325,3.13,3.1325,2
,2010-02-11 12:00,11,3.1275,3.1275,3.1275,3.1275,2
,2010-02-11 20:30,12,3.105,3.105,3.105,3.105,1
,2010-02-12 04:00,12,3.0745,3.0745,3.0745,3.0745,1
,2010-02-12 05:30,12,3.051,3.056,3.051,3.056,2
,2010-02-12 07:30,12,3.073,3.073,3.073,3.073,1
,2010-02-12 08:30,12,3.035,3.035,3.035,3.035,1
,2010-02-12 11:00,12,3.07,3.075,3.07,3.075,3
,2010-02-15 10:00,16,3.099,3.099,3.099,3.099,1
,2010-02-16 08:00,16,3.164,3.164,3.164,3.164,1
,2010-02-16 09:00,16,3.178,3.1785,3.178,3.1785,3
,2010-02-16 10:00,16,3.2035,3.2035,3.2035,3.2035,2
,2010-02-16 13:00,16,3.217,3.217,3.217,3.217,3
,2010-02-16 13:30,16,3.2185,3.2185,3.2185,3.2185,1
,2010-02-17 08:00,17,3.247,3.247,3.247,3.247,1
,2010-02-17 08:30,17,3.249,3.25,3.249,3.25,2
,2010-02-18 08:30,18,3.272,3.273,3.272,3.273,3
,2010-02-18 09:30,18,3.2805,3.2805,3.28,3.28,2
,2010-02-18 11:30,18,3.2725,3.2725,3.2725,3.2725,1
,2010-02-18 12:00,18,3.291,3.291,3.291,3.291,1
,2010-02-18 15:30,18,3.302,3.302,3.302,3.302,1
,2010-02-19 04:00,19,3.239,3.239,3.239,3.239,1
,2010-02-19 05:30,19,3.245,3.245,3.245,3.245,1
,2010-02-19 06:00,19,3.263,3.263,3.263,3.263,1
,2010-02-19 08:00,19,3.2925,3.2925,3.2925,3.2925,1
,2010-02-19 09:00,19,3.271,3.271,3.271,3.271,1
,2010-02-19 10:00,19,3.311,3.311,3.311,3.311,2
,2010-02-19 11:00,19,3.356,3.36,3.356,3.36,8
,2010-02-19 11:30,19,3.3515,3.3515,3.3515,3.3515,1
,2010-02-21 22:30,22,3.325,3.325,3.325,3.325,1
,2010-02-22 06:00,22,3.337,3.337,3.337,3.337,1
,2010-02-22 07:00,22,3.3365,3.3365,3.3365,3.3365,1
,2010-02-22 08:00,22,3.325,3.325,3.325,3.325,1
,2010-02-22 08:30,22,3.322,3.322,3.322,3.322,1
,2010-02-22 10:00,22,3.295,3.295,3.288,3.288,8
,2010-02-22 11:30,22,3.3025,3.3025,3.3005,3.3005,25
,2010-02-22 12:00,22,3.306,3.306,3.306,3.306,1
,2010-02-22 14:30,22,3.2985,3.2985,3.2985,3.2985,1
,2010-02-22 20:00,23,3.275,3.275,3.275,3.275,1
,2010-02-23 08:00,23,3.274,3.274,3.263,3.2635,8
,2010-02-23 08:30,23,3.265,3.2745,3.265,3.2745,24
,2010-02-23 09:00,23,3.24,3.24,3.24,3.24,2
,2010-02-23 10:30,23,3.219,3.219,3.219,3.219,1
,2010-02-23 11:30,23,3.214,3.214,3.21,3.211,3
,2010-02-23 12:00,23,3.217,3.217,3.217,3.217,2
,2010-02-24 08:00,24,3.2205,3.2205,3.219,3.219,2
,2010-02-24 09:00,24,3.22,3.22,3.205,3.205,2
,2010-02-24 11:30,24,3.2245,3.2245,3.2245,3.2245,2