,2008-05-05 12:00,5,3.844,3.844,3.844,3.844,0
,2008-05-06 12:00,6,3.7815,3.7815,3.7815,3.7815,0
,2008-05-07 12:00,7,3.7465,3.7465,3.7465,3.7465,0
,2008-05-08 12:00,8,3.7075,3.7075,3.7075,3.7075,0
,2008-05-09 12:00,9,3.645,3.645,3.645,3.645,0
,2008-05-12 12:00,12,3.675,3.675,3.675,3.675,0
,2008-05-13 12:00,13,3.6675,3.6675,3.6675,3.6675,0
,2008-05-14 07:30,14,3.6395,3.6395,3.6395,3.6395,0
,2008-05-14 16:00,14,3.6255,3.6255,3.6255,3.6255,0
,2008-05-15 12:00,15,3.68,3.68,3.68,3.68,0
,2008-05-16 12:00,16,3.7635,3.7635,3.7635,3.7635,0
,2008-05-19 12:00,19,3.721,3.721,3.721,3.721,0
,2008-05-20 12:00,20,3.7195,3.7195,3.7195,3.7195,0
,2008-05-21 12:30,21,3.6985,3.6985,3.6985,3.6985,0
,2008-05-22 12:00,22,3.6745,3.6745,3.6745,3.6745,0
,2008-05-23 12:00,23,3.6945,3.6945,3.6945,3.6945,0
,2008-05-27 12:00,27,3.674,3.674,3.674,3.674,0
,2008-05-28 12:30,28,3.6555,3.6555,3.6555,3.6555,0
,2008-05-29 11:30,29,3.5525,3.5525,3.54,3.54,0
,2008-05-29 16:00,29,3.531,3.531,3.531,3.531,0
,2008-05-30 11:30,30,3.5835,3.5835,3.5835,3.5835,0
,2008-05-30 13:00,30,3.581,3.581,3.581,3.581,0
,2008-05-30 16:00,30,3.5765,3.5765,3.5765,3.5765,0
,2008-06-02 12:00,2,3.5725,3.5725,3.5725,3.5725,0
,2008-06-03 09:00,3,3.5785,3.5785,3.5785,3.5785,0
,2008-06-03 10:00,3,3.5665,3.5665,3.5665,3.5665,0
,2008-06-03 15:00,3,3.551,3.554,3.551,3.554,0
,2008-06-03 15:30,3,3.5565,3.5565,3.5565,3.5565,0
,2008-06-03 16:00,3,3.554,3.554,3.554,3.554,0
,2008-06-04 12:00,4,3.514,3.514,3.514,3.514,0
,2008-06-05 10:00,5,3.52,3.52,3.52,3.52,0
,2008-06-05 16:00,5,3.513,3.513,3.513,3.513,0
,2008-06-06 12:30,6,3.59,3.59,3.59,3.59,0
,2008-06-09 12:30,9,3.586,3.586,3.586,3.586,0
,2008-06-10 12:00,10,3.5355,3.5355,3.5355,3.5355,0
,2008-06-11 12:00,11,3.551,3.551,3.551,3.551,0
,2008-06-12 12:00,12,3.512,3.512,3.512,3.512,0
,2008-06-13 08:00,13,3.51,3.51,3.51,3.51,0
,2008-06-16 12:00,16,3.6225,3.6225,3.6225,3.6225,0
,2008-06-17 12:00,17,3.614,3.614,3.614,3.614,0
,2008-06-18 12:30,18,3.702,3.702,3.702,3.702,0
,2008-06-19 07:30,19,3.756,3.756,3.756,3.756,0
,2008-06-20 12:00,20,3.7785,3.7785,3.7785,3.7785,0
,2008-06-23 12:00,23,3.7595,3.7595,3.7595,3.7595,0
,2008-06-24 12:00,24,3.742,3.742,3.742,3.742,0
,2008-06-25 12:00,25,3.7325,3.7325,3.7325,3.7325,0
,2008-06-26 12:00,26,3.779,3.779,3.779,3.779,0
,2008-06-27 12:00,27,3.83,3.83,3.83,3.83,0
,2008-06-30 12:00,30,3.836,3.836,3.836,3.836,0
,2008-07-01 11:00,1,3.863,3.8675,3.863,3.8675,0
,2008-07-02 12:00,2,4,4,4,4,0
,2008-07-03 12:00,3,3.8875,3.8875,3.8875,3.8875,0
,2008-07-07 12:00,7,3.797,3.797,3.797,3.797,0
,2008-07-08 12:00,8,3.6565,3.6565,3.6565,3.6565,0
,2008-07-09 12:00,9,3.6995,3.6995,3.6995,3.6995,0
,2008-07-10 09:00,10,3.7555,3.76,3.7555,3.76,0
,2008-07-10 10:00,10,3.7425,3.7425,3.7425,3.7425,0
,2008-07-10 11:00,10,3.68,3.68,3.68,3.68,0
,2008-07-11 12:00,11,3.702,3.702,3.702,3.702,0
,2008-07-14 12:00,14,3.7165,3.7165,3.7165,3.7165,0
,2008-07-15 12:00,15,3.665,3.665,3.665,3.665,0
,2008-07-16 12:00,16,3.608,3.608,3.608,3.608,0
,2008-07-17 12:00,17,3.6495,3.6495,3.6495,3.6495,0
,2008-07-18 12:00,18,3.6155,3.6155,3.6155,3.6155,0
,2008-07-21 07:30,21,3.662,3.662,3.662,3.662,0
,2008-07-21 16:00,21,3.637,3.637,3.637,3.637,0
,2008-07-22 08:30,22,3.675,3.675,3.675,3.675,0
,2008-07-23 10:30,23,3.612,3.612,3.612,3.612,0
,2008-07-23 16:00,23,3.6175,3.6175,3.6175,3.6175,0
,2008-07-24 09:00,24,3.553,3.553,3.553,3.553,0
,2008-07-25 09:00,25,3.5445,3.551,3.5445,3.551,0
,2008-07-25 16:00,25,3.56,3.56,3.56,3.56,0
,2008-07-28 07:30,28,3.577,3.577,3.577,3.577,0
,2008-07-28 16:00,28,3.5695,3.5695,3.5695,3.5695,0
,2008-07-29 11:30,29,3.55,3.55,3.55,3.55,0
,2008-07-29 12:00,29,3.561,3.561,3.561,3.561,0
,2008-07-29 16:00,29,3.5535,3.5535,3.5535,3.5535,0
,2008-07-30 12:00,30,3.6055,3.6055,3.6055,3.6055,0
,2008-07-31 12:00,31,3.6235,3.6235,3.6235,3.6235,0
,2008-08-01 08:00,1,3.5375,3.5375,3.5375,3.5375,0
,2008-08-01 08:30,1,3.55,3.55,3.55,3.55,0
,2008-08-01 10:30,1,3.5405,3.5405,3.5405,3.5405,0
,2008-08-01 12:00,1,3.545,3.545,3.545,3.545,0
,2008-08-04 03:30,4,3.51,3.51,3.51,3.51,0
,2008-08-04 09:00,4,3.4445,3.4475,3.4445,3.4475,0
,2008-08-04 16:00,4,3.4205,3.4205,3.4205,3.4205,0
,2008-08-05 11:30,5,3.4,3.4,3.4,3.4,0
,2008-08-05 12:00,5,3.4075,3.4075,3.4075,3.4075,0
,2008-08-06 02:30,6,3.44,3.44,3.44,3.44,0
,2008-08-06 07:30,6,3.43,3.43,3.43,3.43,0
,2008-08-06 09:00,6,3.438,3.438,3.438,3.438,0
,2008-08-06 12:30,6,3.404,3.404,3.404,3.404,0
,2008-08-06 16:00,6,3.404,3.404,3.404,3.404,0
,2008-08-07 09:00,7,3.425,3.425,3.425,3.425,0
,2008-08-07 11:30,7,3.403,3.403,3.403,3.403,0
,2008-08-07 13:00,7,3.402,3.402,3.402,3.402,0
,2008-08-07 16:00,7,3.398,3.398,3.398,3.398,0
,2008-08-08 03:00,8,3.37,3.37,3.37,3.37,0
,2008-08-08 03:30,8,3.37,3.37,3.37,3.37,0
,2008-08-08 06:00,8,3.328,3.328,3.328,3.328,0
,2008-08-08 08:30,8,3.3105,3.313,3.3105,3.313,0
,2008-08-08 09:00,8,3.3145,3.3145,3.3025,3.3025,0
,2008-08-08 09:30,8,3.3205,3.3235,3.32,3.32,0
,2008-08-08 10:00,8,3.3135,3.3135,3.293,3.293,0
,2008-08-08 10:30,8,3.31,3.31,3.31,3.31,0
,2008-08-08 11:00,8,3.31,3.31,3.31,3.31,0
,2008-08-08 13:00,8,3.322,3.322,3.322,3.322,0
,2008-08-08 16:00,8,3.322,3.322,3.322,3.322,0
,2008-08-11 12:00,11,3.2815,3.2815,3.2815,3.2815,0
,2008-08-11 20:30,12,3.27,3.27,3.27,3.27,0
,2008-08-12 00:30,12,3.27,3.27,3.27,3.27,0
,2008-08-12 01:00,12,3.27,3.27,3.27,3.27,0
,2008-08-12 06:30,12,3.25,3.25,3.25,3.25,0
,2008-08-12 08:30,12,3.2855,3.2855,3.2855,3.2855,0
,2008-08-12 09:00,12,3.2675,3.2675,3.2675,3.2675,0
,2008-08-12 12:00,12,3.2135,3.2135,3.2135,3.2135,0
,2008-08-12 14:30,12,3.236,3.236,3.236,3.236,0
,2008-08-12 15:00,12,3.2345,3.2345,3.2345,3.2345,0
,2008-08-12 16:00,12,3.215,3.215,3.215,3.215,0
,2008-08-13 08:00,13,3.2675,3.2675,3.2675,3.2675,0
,2008-08-13 11:30,13,3.34,3.34,3.34,3.34,0
,2008-08-13 16:00,13,3.3365,3.3365,3.3365,3.3365,0
,2008-08-14 10:00,14,3.342,3.348,3.342,3.348,0
,2008-08-14 11:30,14,3.2995,3.2995,3.2995,3.2995,0
,2008-08-14 16:00,14,3.296,3.296,3.296,3.296,0
,2008-08-15 08:30,15,3.2945,3.295,3.2945,3.295,0
,2008-08-15 10:00,15,3.292,3.292,3.292,3.292,0
,2008-08-15 11:00,15,3.31,3.31,3.31,3.31,0
,2008-08-15 12:00,15,3.312,3.312,3.312,3.312,0
,2008-08-15 16:00,15,3.31,3.31,3.31,3.31,0
,2008-08-18 07:00,18,3.306,3.3085,3.306,3.3085,0
,2008-08-18 10:30,18,3.295,3.295,3.295,3.295,0
,2008-08-18 13:30,18,3.3025,3.303,3.3025,3.303,0
,2008-08-19 11:30,19,3.4275,3.4275,3.4275,3.4275,0
,2008-08-19 16:00,19,3.4175,3.4175,3.4175,3.4175,0
,2008-08-20 12:00,20,3.387,3.387,3.387,3.387,0
,2008-08-21 07:30,21,3.489,3.489,3.4825,3.4825,0
,2008-08-21 09:00,21,3.48,3.48,3.48,3.48,0
,2008-08-21 11:30,21,3.53,3.53,3.53,3.53,0
,2008-08-21 16:00,21,3.528,3.528,3.528,3.528,0
,2008-08-22 07:00,22,3.485,3.485,3.485,3.485,0
,2008-08-22 11:30,22,3.455,3.455,3.455,3.455,0
,2008-08-22 16:00,22,3.451,3.451,3.451,3.451,0
,2008-08-25 11:30,25,3.459,3.459,3.459,3.459,0
,2008-08-25 12:00,25,3.465,3.465,3.465,3.465,0
,2008-08-25 16:00,25,3.454,3.454,3.454,3.454,0
,2008-08-26 11:30,26,3.41,3.41,3.41,3.41,0
,2008-08-26 16:00,26,3.408,3.408,3.408,3.408,0
,2008-08-27 11:30,27,3.4405,3.4405,3.4405,3.4405,0
,2008-08-27 16:00,27,3.437,3.437,3.437,3.437,0
,2008-08-28 07:00,28,3.419,3.419,3.419,3.419,0
,2008-08-28 11:30,28,3.396,3.396,3.396,3.396,0
,2008-08-28 16:00,28,3.394,3.394,3.394,3.394,0
,2008-08-29 09:30,29,3.371,3.371,3.371,3.371,0
,2008-08-29 12:00,29,3.381,3.381,3.381,3.381,0
,2008-08-29 16:00,29,3.38,3.38,3.38,3.38,0
,2008-09-02 04:30,2,3.215,3.215,3.215,3.215,0
,2008-09-02 08:30,2,3.24,3.245,3.24,3.245,0
,2008-09-02 11:00,2,3.28,3.28,3.28,3.28,0
,2008-09-02 16:00,2,3.271,3.271,3.271,3.271,0
,2008-09-02 17:00,3,3.271,3.271,3.271,3.271,0
,2008-09-03 10:00,3,3.302,3.302,3.302,3.302,0
,2008-09-03 16:00,3,3.31,3.31,3.31,3.31,0
,2008-09-05 09:00,5,3.132,3.1325,3.132,3.1325,0
,2008-09-05 10:00,5,3.125,3.125,3.1,3.125,0
,2008-09-05 10:30,5,3.129,3.129,3.129,3.129,0
,2008-09-05 11:30,5,3.11,3.11,3.106,3.11,0
,2008-09-05 13:00,5,3.119,3.119,3.119,3.119,0
,2008-09-05 15:30,5,3.138,3.138,3.138,3.138,0
,2008-09-08 08:00,8,3.151,3.151,3.151,3.151,0
,2008-09-08 10:30,8,3.15,3.15,3.15,3.15,0
,2008-09-08 11:00,8,3.109,3.109,3.109,3.109,0
,2008-09-08 11:30,8,3.1,3.1,3.1,3.1,0
,2008-09-08 12:30,8,3.109,3.109,3.109,3.109,0
,2008-09-08 16:00,8,3.104,3.104,3.104,3.104,0
,2008-09-09 07:30,9,3.089,3.089,3.089,3.089,0
,2008-09-09 08:00,9,3.095,3.095,3.084,3.0845,0
,2008-09-09 10:00,9,3.105,3.105,3.105,3.105,0
,2008-09-09 10:30,9,3.0865,3.0865,3.0865,3.0865,0
,2008-09-09 11:00,9,3.0935,3.0935,3.0935,3.0935,0
,2008-09-09 13:30,9,3.0955,3.0955,3.095,3.095,0
,2008-09-09 15:00,9,3.061,3.061,3.061,3.061,0
,2008-09-10 07:00,10,3.081,3.081,3.081,3.081,0
,2008-09-10 09:00,10,3.112,3.112,3.1,3.1,0
,2008-09-10 09:30,10,3.1,3.1,3.095,3.095,0
,2008-09-10 10:00,10,3.095,3.095,3.087,3.087,0
,2008-09-10 14:00,10,3.1375,3.138,3.1375,3.138,0
,2008-09-11 03:30,11,3.08,3.08,3.08,3.08,0
,2008-09-11 04:00,11,3.075,3.075,3.075,3.075,0
,2008-09-11 15:30,11,3.14,3.14,3.14,3.14,0
,2008-09-11 16:00,11,3.1315,3.1315,3.1315,3.1315,0
,2008-09-12 08:00,12,3.1735,3.1735,3.1735,3.1735,0
,2008-09-12 11:00,12,3.21,3.21,3.21,3.21,0
,2008-09-12 16:00,12,3.2015,3.2015,3.2015,3.2015,0
,2008-09-15 12:00,15,3.1455,3.1455,3.1455,3.1455,0
,2008-09-16 07:30,16,3.0715,3.074,3.0715,3.074,0
,2008-09-16 09:00,16,3.059,3.059,3.059,3.059,0
,2008-09-16 16:00,16,3.096,3.096,3.096,3.096,0
,2008-09-17 08:00,17,3.0825,3.0825,3.0825,3.0825,0
,2008-09-17 11:00,17,3.05,3.05,3.05,3.05,0
,2008-09-17 16:00,17,3.044,3.044,3.044,3.044,0
,2008-09-18 08:30,18,3.129,3.132,3.129,3.132,0
,2008-09-18 09:00,18,3.1325,3.1325,3.1325,3.1325,0
,2008-09-18 16:00,18,3.067,3.067,3.067,3.067,0
,2008-09-19 07:30,19,3.125,3.125,3.125,3.125,0
,2008-09-19 11:30,19,3.1805,3.1815,3.1805,3.1815,0
,2008-09-19 16:00,19,3.179,3.179,3.179,3.179,0
,2008-09-22 05:30,22,3.2315,3.2315,3.226,3.226,0
,2008-09-22 16:00,22,3.26,3.26,3.26,3.26,0
,2008-09-23 03:00,23,3.21,3.21,3.21,3.21,0
,2008-09-23 15:00,23,3.1575,3.1665,3.1565,3.1665,0
,2008-09-23 16:00,23,3.157,3.157,3.157,3.157,0
,2008-09-24 06:00,24,3.1525,3.1525,3.1525,3.1525,0
,2008-09-24 07:00,24,3.1635,3.1635,3.1635,3.1635,0
,2008-09-24 07:30,24,3.15,3.15,3.15,3.15,0
,2008-09-24 09:00,24,3.149,3.149,3.149,3.149,0
,2008-09-24 16:00,24,3.1125,3.1125,3.1125,3.1125,0
,2008-09-25 10:00,25,3.115,3.1165,3.115,3.1165,0
,2008-09-25 13:00,25,3.1425,3.1425,3.1425,3.1425,0
,2008-09-25 13:30,25,3.1425,3.1425,3.1425,3.1425,0
,2008-09-25 14:00,25,3.1425,3.1425,3.1425,3.1425,0
,2008-09-25 16:00,25,3.1405,3.1405,3.1405,3.1405,0
,2008-09-26 02:30,26,3.1,3.1,3.1,3.1,0
,2008-09-26 08:00,26,3.07,3.07,3.07,3.07,0
,2008-09-26 09:30,26,3.064,3.064,3.064,3.064,0
,2008-09-26 10:30,26,3.0645,3.0645,3.0645,3.0645,0
,2008-09-26 11:00,26,3.0625,3.0625,3.0625,3.0625,0
,2008-09-26 11:30,26,3.069,3.0695,3.069,3.0695,0
,2008-09-26 15:00,26,3.0765,3.0765,3.0765,3.0765,0
,2008-09-29 05:30,29,2.98,2.982,2.98,2.982,0
,2008-09-29 07:00,29,2.948,2.948,2.948,2.948,0
,2008-09-29 07:30,29,2.96,2.96,2.96,2.96,0
,2008-09-29 08:00,29,2.966,2.966,2.966,2.966,0
,2008-09-29 09:00,29,2.983,2.983,2.983,2.983,0
,2008-09-29 09:30,29,2.964,2.964,2.964,2.964,0
,2008-09-29 10:00,29,2.9625,2.9625,2.9525,2.953,0
,2008-09-29 16:00,29,2.918,2.918,2.918,2.918,0
,2008-09-30 08:00,30,2.876,2.8785,2.876,2.8785,0
,2008-09-30 08:30,30,2.8795,2.8795,2.8795,2.8795,0
,2008-09-30 10:30,30,2.89,2.8915,2.89,2.8915,0
,2008-09-30 11:00,30,2.8835,2.8835,2.8825,2.8825,0
,2008-09-30 13:00,30,2.89,2.89,2.89,2.89,0
,2008-09-30 15:00,30,2.91,2.91,2.91,2.91,0
,2008-09-30 15:30,30,2.91,2.91,2.91,2.91,0
,2008-10-01 07:30,1,2.864,2.864,2.864,2.864,0
,2008-10-01 08:30,1,2.8525,2.8525,2.8525,2.8525,0
,2008-10-01 09:30,1,2.79,2.79,2.783,2.783,0
,2008-10-01 11:00,1,2.795,2.795,2.795,2.795,0
,2008-10-01 11:30,1,2.8115,2.8115,2.8115,2.8115,0
,2008-10-01 12:00,1,2.8,2.8,2.8,2.8,0
,2008-10-01 13:30,1,2.7915,2.7925,2.7915,2.7925,0
,2008-10-01 16:00,1,2.802,2.802,2.802,2.802,0
,2008-10-02 07:00,2,2.818,2.818,2.818,2.818,0
,2008-10-02 08:00,2,2.765,2.765,2.765,2.765,0
,2008-10-02 09:00,2,2.716,2.718,2.716,2.718,0
,2008-10-02 09:30,2,2.6895,2.69,2.6895,2.69,0
,2008-10-02 10:30,2,2.6725,2.679,2.6725,2.679,0
,2008-10-02 11:00,2,2.6625,2.6625,2.6595,2.6625,0
,2008-10-02 11:30,2,2.65,2.65,2.64,2.642,0
,2008-10-02 12:30,2,2.626,2.626,2.626,2.626,0
,2008-10-02 13:00,2,2.6285,2.6285,2.6285,2.6285,0
,2008-10-02 13:30,2,2.6175,2.6175,2.6175,2.6175,0
,2008-10-02 14:30,2,2.6385,2.6385,2.6315,2.6325,0
,2008-10-02 15:00,2,2.6375,2.6375,2.6375,2.6375,0
,2008-10-02 16:00,2,2.6375,2.6375,2.6375,2.6375,0
,2008-10-03 09:00,3,2.6675,2.6795,2.6675,2.6795,0
,2008-10-03 10:00,3,2.701,2.7145,2.701,2.7145,0
,2008-10-03 11:30,3,2.7175,2.7175,2.703,2.703,0
,2008-10-03 12:00,3,2.6925,2.697,2.692,2.697,0
,2008-10-03 13:00,3,2.662,2.663,2.662,2.663,0
,2008-10-03 13:30,3,2.6585,2.6585,2.6585,2.6585,0
,2008-10-03 14:00,3,2.64,2.64,2.64,2.64,0
,2008-10-03 14:30,3,2.634,2.634,2.634,2.634,0
,2008-10-03 16:00,3,2.702,2.702,2.702,2.702,0
,2008-10-06 09:30,6,2.4845,2.4845,2.4845,2.4845,0
,2008-10-06 11:00,6,2.5225,2.526,2.5225,2.526,0
,2008-10-06 11:30,6,2.506,2.506,2.506,2.506,0
,2008-10-06 12:00,6,2.4905,2.4905,2.4905,2.4905,0
,2008-10-06 13:30,6,2.3935,2.4,2.3935,2.4,0
,2008-10-06 14:00,6,2.454,2.454,2.454,2.454,0
,2008-10-06 16:00,6,2.505,2.505,2.505,2.505,0
,2008-10-07 07:00,7,2.559,2.559,2.559,2.559,0
,2008-10-07 11:30,7,2.543,2.543,2.543,2.543,0
,2008-10-07 12:00,7,2.548,2.548,2.548,2.548,0
,2008-10-07 12:30,7,2.525,2.525,2.525,2.525,0
,2008-10-07 16:00,7,2.5455,2.5455,2.5455,2.5455,0
,2008-10-08 10:00,8,2.425,2.425,2.419,2.419,0
,2008-10-08 11:30,8,2.36,2.36,2.36,2.36,0
,2008-10-08 12:00,8,2.37,2.3765,2.37,2.3765,0
,2008-10-08 15:00,8,2.323,2.323,2.323,2.323,0
,2008-10-09 08:30,9,2.43,2.43,2.43,2.43,0
,2008-10-09 09:30,9,2.4035,2.4035,2.4035,2.4035,0
,2008-10-09 10:30,9,2.3895,2.3895,2.3895,2.3895,0
,2008-10-09 11:30,9,2.4165,2.4165,2.4165,2.4165,0
,2008-10-09 12:30,9,2.434,2.434,2.434,2.434,0
,2008-10-09 16:00,9,2.4165,2.4165,2.4165,2.4165,0
,2008-10-10 08:00,10,2.187,2.187,2.187,2.187,0
,2008-10-10 08:30,10,2.1455,2.1485,2.1455,2.1485,0
,2008-10-10 11:00,10,2.18,2.18,2.18,2.18,0
,2008-10-10 11:30,10,2.175,2.175,2.175,2.175,0
,2008-10-10 14:30,10,2.187,2.187,2.187,2.187,0
,2008-10-13 11:30,13,2.327,2.327,2.327,2.327,0
,2008-10-13 14:00,13,2.3575,2.3575,2.3575,2.3575,0
,2008-10-13 16:00,13,2.3245,2.3245,2.3245,2.3245,0
,2008-10-14 07:00,14,2.517,2.526,2.517,2.526,0
,2008-10-14 07:30,14,2.53,2.53,2.53,2.53,0
,2008-10-14 08:00,14,2.5175,2.5175,2.5175,2.5175,0
,2008-10-14 08:30,14,2.472,2.4785,2.472,2.4785,0
,2008-10-14 09:30,14,2.4,2.4,2.379,2.379,0
,2008-10-14 10:00,14,2.3675,2.3675,2.3675,2.3675,0
,2008-10-14 11:00,14,2.386,2.3975,2.386,2.3975,0
,2008-10-14 11:30,14,2.41,2.41,2.41,2.41,0
,2008-10-14 12:00,14,2.3935,2.3935,2.3935,2.3935,0
,2008-10-14 20:00,15,2.326,2.326,2.326,2.326,0
,2008-10-15 09:00,15,2.24,2.24,2.24,2.24,0
,2008-10-15 10:00,15,2.2435,2.2435,2.2435,2.2435,0
,2008-10-15 11:00,15,2.2135,2.2135,2.213,2.213,0
,2008-10-15 11:30,15,2.228,2.2335,2.228,2.2325,0
,2008-10-15 12:30,15,2.202,2.202,2.202,2.202,0
,2008-10-15 15:00,15,2.179,2.179,2.179,2.179,0
,2008-10-16 08:00,16,2.184,2.184,2.184,2.184,0
,2008-10-16 09:00,16,2.1735,2.1735,2.144,2.144,0
,2008-10-16 10:30,16,2.1075,2.1075,2.1075,2.1075,0
,2008-10-16 16:00,16,2.099,2.099,2.099,2.099,0
,2008-10-17 07:00,17,2.0795,2.0795,2.0795,2.0795,0
,2008-10-17 07:30,17,2.0735,2.075,2.0735,2.075,0
,2008-10-17 08:00,17,2.0975,2.0975,2.0975,2.0975,0
,2008-10-17 08:30,17,2.1325,2.1325,2.1325,2.1325,0
,2008-10-17 09:00,17,2.123,2.126,2.123,2.126,0
,2008-10-17 10:00,17,2.19,2.19,2.19,2.19,0
,2008-10-17 12:00,17,2.1975,2.1975,2.1975,2.1975,0
,2008-10-17 16:00,17,2.1935,2.1935,2.1935,2.1935,0
,2008-10-20 12:00,20,2.129,2.129,2.129,2.129,0
,2008-10-21 07:30,21,2.0335,2.0335,2.0335,2.0335,0
,2008-10-21 09:00,21,2.0815,2.0815,2.0815,2.0815,0
,2008-10-21 09:30,21,2.061,2.061,2.061,2.061,0
,2008-10-21 12:00,21,2.0185,2.0185,2.0185,2.0185,0
,2008-10-21 12:30,21,2.0245,2.0245,2.021,2.021,0
,2008-10-21 14:30,21,2.031,2.034,2.031,2.034,0
,2008-10-21 16:00,21,2.022,2.022,2.022,2.022,0
,2008-10-22 07:00,22,1.948,1.9485,1.948,1.9485,0
,2008-10-22 09:30,22,1.8915,1.8915,1.8915,1.8915,0
,2008-10-22 10:30,22,1.9,1.9,1.897,1.897,0
,2008-10-22 11:00,22,1.89,1.89,1.89,1.89,0
,2008-10-22 11:30,22,1.893,1.893,1.893,1.893,0
,2008-10-22 13:00,22,1.8455,1.8455,1.8455,1.8455,0
,2008-10-22 13:30,22,1.8405,1.8405,1.8405,1.8405,0
,2008-10-22 23:00,23,1.7745,1.7745,1.7745,1.7745,0
,2008-10-23 08:00,23,1.791,1.791,1.791,1.791,0
,2008-10-23 11:30,23,1.815,1.815,1.815,1.815,0
,2008-10-23 16:00,23,1.816,1.816,1.816,1.816,0
,2008-10-24 07:30,24,1.695,1.695,1.695,1.695,0
,2008-10-24 08:00,24,1.695,1.695,1.695,1.695,0
,2008-10-24 08:30,24,1.6975,1.6975,1.6975,1.6975,0
,2008-10-24 10:00,24,1.715,1.715,1.715,1.715,0
,2008-10-24 11:30,24,1.7015,1.706,1.7015,1.7015,0
,2008-10-27 08:00,27,1.6775,1.6785,1.6775,1.6785,0
,2008-10-27 11:30,27,1.8215,1.8235,1.8215,1.8235,0
,2008-10-28 09:00,28,1.89,1.89,1.8865,1.8865,0
,2008-10-28 09:30,28,1.836,1.8365,1.836,1.8365,0
,2008-10-28 10:00,28,1.86,1.86,1.86,1.86,0
,2008-10-28 11:30,28,1.8925,1.8925,1.875,1.875,0
,2008-10-28 16:00,28,1.8695,1.8695,1.8695,1.8695,0
,2008-10-29 07:00,29,1.983,1.983,1.983,1.983,0
,2008-10-29 08:00,29,2.015,2.015,2.015,2.015,0
,2008-10-29 10:30,29,2.0805,2.0815,2.0715,2.0715,0
,2008-10-29 11:30,29,2.11,2.11,2.11,2.11,0
,2008-10-29 13:30,29,2.053,2.057,2.053,2.057,0
,2008-10-29 15:00,29,2.0555,2.0555,2.0555,2.0555,0
,2008-10-29 16:00,29,2.095,2.095,2.095,2.095,0
,2008-10-30 00:30,30,2.11,2.11,2.11,2.11,0
,2008-10-30 01:00,30,2.1085,2.1085,2.1085,2.1085,0
,2008-10-30 06:30,30,2.04,2.04,2.04,2.04,0
,2008-10-30 07:00,30,2.0455,2.0455,2.0455,2.0455,0
,2008-10-30 10:00,30,1.9655,1.9655,1.9655,1.9655,0
,2008-10-30 11:30,30,1.903,1.903,1.903,1.903,0
,2008-10-30 12:30,30,1.878,1.878,1.878,1.878,0
,2008-10-30 16:00,30,1.899,1.899,1.899,1.899,0
,2008-10-30 20:30,31,1.87,1.87,1.87,1.87,0
,2008-10-31 03:00,31,1.81,1.81,1.81,1.81,0
,2008-10-31 09:00,31,1.795,1.795,1.795,1.795,0
,2008-10-31 09:30,31,1.8075,1.8085,1.8075,1.8085,0
,2008-10-31 10:00,31,1.8095,1.8095,1.8095,1.8095,0
,2008-10-31 11:30,31,1.8195,1.8425,1.8195,1.8425,0
,2008-10-31 16:00,31,1.89,1.89,1.89,1.89,0
,2008-11-03 07:30,3,1.808,1.808,1.808,1.808,1
,2008-11-03 08:00,3,1.815,1.815,1.815,1.815,3
,2008-11-03 10:00,3,1.855,1.855,1.8405,1.8405,3
,2008-11-03 12:30,3,1.858,1.858,1.858,1.858,4
,2008-11-03 14:00,3,1.8445,1.8445,1.8445,1.8445,2
,2008-11-04 10:00,4,1.996,1.996,1.996,1.996,1
,2008-11-04 10:30,4,1.981,1.982,1.9775,1.978,7
,2008-11-04 11:30,4,1.9735,1.9735,1.9735,1.9735,4
,2008-11-04 13:00,4,1.978,1.978,1.978,1.978,1
,2008-11-05 09:00,5,1.921,1.921,1.921,1.921,1
,2008-11-05 11:30,5,1.8405,1.8425,1.8405,1.8425,4
,2008-11-05 12:30,5,1.8285,1.8285,1.8285,1.8285,1
,2008-11-06 10:00,6,1.744,1.746,1.744,1.746,2
,2008-11-06 14:00,6,1.7295,1.7295,1.7295,1.7295,1
,2008-11-06 17:30,7,1.736,1.736,1.736,1.736,1
,2008-11-07 08:00,7,1.7165,1.724,1.7165,1.724,2
,2008-11-07 08:30,7,1.7275,1.7275,1.705,1.705,2
,2008-11-10 07:00,10,1.87,1.8735,1.862,1.862,12
,2008-11-10 09:00,10,1.8445,1.846,1.8445,1.846,4
,2008-11-10 11:30,10,1.7615,1.7615,1.7615,1.7615,2
,2008-11-10 14:30,10,1.7775,1.779,1.7775,1.779,2
,2008-11-11 09:00,11,1.696,1.699,1.696,1.699,2
,2008-11-11 09:30,11,1.6955,1.6955,1.676,1.676,2
,2008-11-11 10:30,11,1.6755,1.6755,1.6755,1.6755,1
,2008-11-12 09:00,12,1.6685,1.6695,1.6685,1.6695,2
,2008-11-12 09:30,12,1.651,1.651,1.651,1.651,1
,2008-11-12 14:00,12,1.58,1.58,1.58,1.58,4
,2008-11-12 15:00,12,1.5885,1.5885,1.5885,1.5885,1
,2008-11-12 16:00,12,1.5945,1.5945,1.5945,1.5945,1
,2008-11-13 08:00,13,1.66,1.66,1.66,1.66,1
,2008-11-13 09:00,13,1.65,1.676,1.65,1.676,2
,2008-11-13 10:30,13,1.6435,1.6445,1.6435,1.6445,5
,2008-11-13 13:00,13,1.7095,1.7095,1.7095,1.7095,2
,2008-11-14 06:30,14,1.708,1.708,1.7075,1.7075,5
,2008-11-14 07:00,14,1.7035,1.704,1.7035,1.704,3
,2008-11-14 13:00,14,1.715,1.715,1.715,1.715,1
,2008-11-17 07:00,17,1.6445,1.6445,1.644,1.644,2
,2008-11-17 10:00,17,1.661,1.661,1.661,1.661,1
,2008-11-17 10:30,17,1.655,1.655,1.655,1.655,3
,2008-11-17 12:00,17,1.6605,1.6605,1.6605,1.6605,1
,2008-11-18 08:30,18,1.66,1.66,1.66,1.66,1
,2008-11-18 09:30,18,1.688,1.688,1.688,1.688,1
,2008-11-18 11:00,18,1.697,1.697,1.697,1.697,1
,2008-11-18 15:00,18,1.693,1.693,1.693,1.693,1
,2008-11-19 09:00,19,1.662,1.6625,1.662,1.6625,5
,2008-11-19 10:00,19,1.6105,1.6105,1.6105,1.6105,2
,2008-11-19 11:30,19,1.6045,1.6045,1.6045,1.6045,12
,2008-11-19 12:00,19,1.6155,1.6155,1.6155,1.6155,1
,2008-11-19 12:30,19,1.6045,1.6045,1.6045,1.6045,1
,2008-11-19 15:00,19,1.605,1.6055,1.605,1.6055,2
,2008-11-20 00:00,20,1.59,1.59,1.59,1.59,1
,2008-11-20 07:00,20,1.5745,1.5745,1.5745,1.5745,1
,2008-11-20 08:30,20,1.576,1.576,1.576,1.576,1
,2008-11-20 09:30,20,1.58,1.58,1.58,1.58,3
,2008-11-20 10:30,20,1.568,1.568,1.568,1.568,2
,2008-11-20 14:30,20,1.548,1.548,1.548,1.548,2
,2008-11-20 15:00,20,1.5445,1.5445,1.5445,1.5445,1
,2008-11-20 15:30,20,1.541,1.541,1.5405,1.5405,12
,2008-11-20 17:00,21,1.5405,1.5405,1.538,1.538,47
,2008-11-21 09:00,21,1.6165,1.6165,1.6165,1.6165,1
,2008-11-21 11:30,21,1.591,1.5935,1.5805,1.5805,59
,2008-11-21 13:30,21,1.5865,1.5865,1.5865,1.5865,1
,2008-11-21 14:00,21,1.594,1.594,1.594,1.594,1
,2008-11-24 06:30,24,1.697,1.697,1.6965,1.6965,3
,2008-11-24 07:00,24,1.705,1.705,1.705,1.705,1
,2008-11-24 09:00,24,1.7155,1.72,1.7155,1.72,7
,2008-11-24 10:30,24,1.709,1.709,1.709,1.709,4
,2008-11-24 13:30,24,1.693,1.693,1.693,1.693,1
,2008-11-25 07:00,25,1.618,1.618,1.618,1.618,3
,2008-11-26 07:00,26,1.6995,1.6995,1.6995,1.6995,1
,2008-11-26 08:00,26,1.707,1.707,1.692,1.692,5
,2008-11-26 11:30,26,1.7045,1.7045,1.7045,1.7045,1
,2008-11-26 14:30,26,1.706,1.706,1.706,1.706,1
,2008-11-28 03:30,28,1.6485,1.6485,1.6485,1.6485,1
,2008-11-28 05:30,28,1.646,1.646,1.64,1.64,5
,2008-11-28 06:30,28,1.63,1.63,1.628,1.628,3
,2008-11-28 09:00,28,1.627,1.632,1.627,1.632,5
,2008-11-28 13:00,28,1.6545,1.6545,1.6545,1.6545,1
,2008-12-01 02:30,1,1.6495,1.6495,1.6495,1.6495,1
,2008-12-01 03:00,1,1.6495,1.6515,1.6495,1.6495,4
,2008-12-01 04:00,1,1.67,1.67,1.6635,1.6635,2
,2008-12-01 07:30,1,1.6285,1.6285,1.6225,1.6225,23
,2008-12-01 08:00,1,1.621,1.621,1.621,1.621,2
,2008-12-01 08:30,1,1.62,1.62,1.62,1.62,1
,2008-12-01 09:30,1,1.6255,1.6255,1.6255,1.6255,2
,2008-12-01 10:00,1,1.622,1.622,1.618,1.618,14
,2008-12-01 10:30,1,1.6265,1.6265,1.6265,1.6265,1
,2008-12-01 11:00,1,1.6285,1.6285,1.6285,1.6285,1
,2008-12-01 12:00,1,1.6235,1.6235,1.6235,1.6235,2
,2008-12-01 14:30,1,1.601,1.601,1.5915,1.5915,7
,2008-12-01 17:30,2,1.5985,1.5985,1.5985,1.5985,2
,2008-12-01 18:30,2,1.6095,1.6095,1.6095,1.6095,1
,2008-12-02 03:00,2,1.58,1.5825,1.58,1.5825,4
,2008-12-02 03:30,2,1.5855,1.5855,1.5855,1.5855,2
,2008-12-02 04:00,2,1.5925,1.603,1.5925,1.6015,13
,2008-12-02 04:30,2,1.599,1.599,1.599,1.599,1
,2008-12-02 05:00,2,1.599,1.601,1.599,1.601,8
,2008-12-02 05:30,2,1.598,1.6,1.596,1.598,10
,2008-12-02 06:00,2,1.6075,1.6115,1.6075,1.6115,6
,2008-12-02 08:00,2,1.5965,1.5995,1.5965,1.5995,8
,2008-12-02 08:30,2,1.6015,1.6015,1.6015,1.6015,2
,2008-12-02 10:30,2,1.5975,1.5975,1.5975,1.5975,5
,2008-12-02 11:00,2,1.6035,1.6045,1.6035,1.6045,8
,2008-12-02 11:30,2,1.6055,1.6055,1.6055,1.6055,28
,2008-12-02 14:30,2,1.585,1.5875,1.585,1.5855,14
,2008-12-02 23:30,3,1.587,1.587,1.587,1.587,2
,2008-12-03 00:00,3,1.5895,1.591,1.5895,1.59,12
,2008-12-03 00:30,3,1.5905,1.5905,1.587,1.587,8
,2008-12-03 01:00,3,1.587,1.5905,1.587,1.5905,8
,2008-12-03 01:30,3,1.5915,1.5925,1.5915,1.592,3
,2008-12-03 04:00,3,1.5795,1.5825,1.5795,1.5825,7
,2008-12-03 04:30,3,1.5815,1.5815,1.5785,1.579,18
,2008-12-03 05:30,3,1.583,1.583,1.579,1.5805,25
,2008-12-03 06:30,3,1.557,1.557,1.557,1.557,3
,2008-12-03 07:30,3,1.5405,1.541,1.538,1.538,11
,2008-12-03 08:00,3,1.543,1.543,1.5245,1.5245,4
,2008-12-03 08:30,3,1.524,1.5365,1.521,1.5305,23
,2008-12-03 09:00,3,1.526,1.526,1.526,1.526,3
,2008-12-03 09:30,3,1.556,1.5675,1.556,1.563,29
,2008-12-03 10:00,3,1.5645,1.5685,1.563,1.5685,14
,2008-12-03 12:30,3,1.5405,1.5405,1.5345,1.5345,19
,2008-12-03 13:00,3,1.5275,1.536,1.5275,1.534,22
,2008-12-03 13:30,3,1.536,1.541,1.536,1.5405,8
,2008-12-03 18:30,4,1.559,1.559,1.559,1.559,1
,2008-12-03 23:00,4,1.5405,1.5405,1.5405,1.5405,1
,2008-12-04 03:00,4,1.5545,1.5545,1.5545,1.5545,1
,2008-12-04 03:30,4,1.5665,1.5665,1.5665,1.5665,4
,2008-12-04 08:30,4,1.55,1.55,1.55,1.55,1
,2008-12-04 09:00,4,1.545,1.545,1.545,1.545,1
,2008-12-04 11:00,4,1.49,1.49,1.49,1.49,1
,2008-12-04 11:30,4,1.475,1.475,1.474,1.474,7
,2008-12-04 13:00,4,1.495,1.495,1.4635,1.4635,10
,2008-12-04 14:00,4,1.4605,1.4605,1.4565,1.4565,15
,2008-12-04 14:30,4,1.4555,1.456,1.448,1.456,91
,2008-12-04 15:30,4,1.447,1.447,1.445,1.445,2
,2008-12-04 20:00,5,1.4565,1.4565,1.4565,1.4565,1
,2008-12-05 01:30,5,1.45,1.45,1.448,1.448,3
,2008-12-05 06:30,5,1.4085,1.4085,1.4085,1.4085,10
,2008-12-05 07:00,5,1.405,1.406,1.405,1.406,13
,2008-12-05 07:30,5,1.3905,1.391,1.3705,1.3705,52
,2008-12-05 08:00,5,1.3805,1.3805,1.3805,1.3805,1
,2008-12-05 08:30,5,1.3855,1.3855,1.3845,1.3845,3
,2008-12-05 09:00,5,1.3965,1.3965,1.382,1.383,17
,2008-12-05 09:30,5,1.383,1.383,1.3805,1.3805,2
,2008-12-05 10:00,5,1.3865,1.3865,1.3865,1.3865,8
,2008-12-05 11:00,5,1.3925,1.3925,1.3925,1.3925,12
,2008-12-05 11:30,5,1.376,1.376,1.376,1.376,1
,2008-12-05 12:00,5,1.386,1.386,1.386,1.386,1
,2008-12-05 13:00,5,1.4015,1.4015,1.398,1.398,2
,2008-12-05 13:30,5,1.4,1.4035,1.4,1.4035,26
,2008-12-05 14:00,5,1.405,1.406,1.405,1.406,11
,2008-12-07 20:00,8,1.4255,1.4265,1.4255,1.4265,2
,2008-12-07 21:00,8,1.43,1.43,1.43,1.43,1
,2008-12-08 01:00,8,1.454,1.454,1.454,1.454,1
,2008-12-08 01:30,8,1.45,1.45,1.45,1.45,1
,2008-12-08 02:30,8,1.468,1.468,1.468,1.468,1
,2008-12-08 03:00,8,1.4745,1.4795,1.4715,1.4795,27
,2008-12-08 04:30,8,1.48,1.48,1.48,1.48,1
,2008-12-08 05:30,8,1.4795,1.4795,1.4795,1.4795,3
,2008-12-08 06:30,8,1.4555,1.4555,1.4425,1.4425,5
,2008-12-08 07:00,8,1.477,1.481,1.477,1.481,2
,2008-12-08 07:30,8,1.4985,1.4985,1.4985,1.4985,1
,2008-12-08 08:00,8,1.515,1.515,1.4875,1.493,5
,2008-12-08 08:30,8,1.4875,1.4875,1.4875,1.4875,1
,2008-12-08 09:30,8,1.537,1.537,1.514,1.514,4
,2008-12-08 19:00,9,1.47,1.47,1.47,1.47,1
,2008-12-09 01:30,9,1.44,1.44,1.44,1.44,1
,2008-12-09 03:00,9,1.4185,1.4225,1.4145,1.417,24
,2008-12-09 04:00,9,1.417,1.417,1.4155,1.4155,4
,2008-12-09 04:30,9,1.421,1.421,1.4175,1.4175,2
,2008-12-09 05:00,9,1.4205,1.4205,1.4205,1.4205,1
,2008-12-09 07:00,9,1.4365,1.4365,1.432,1.432,10
,2008-12-09 07:30,9,1.432,1.433,1.428,1.428,19
,2008-12-09 08:30,9,1.4245,1.439,1.4245,1.439,5
,2008-12-09 09:00,9,1.4505,1.4595,1.4505,1.4535,12
,2008-12-09 09:30,9,1.4665,1.4665,1.4665,1.4665,1
,2008-12-09 10:00,9,1.448,1.448,1.4465,1.4465,2
,2008-12-09 10:30,9,1.4555,1.4555,1.455,1.455,3
,2008-12-09 11:00,9,1.453,1.455,1.453,1.455,8
,2008-12-09 11:30,9,1.45,1.45,1.44,1.44,3
,2008-12-09 12:00,9,1.4385,1.4385,1.4385,1.4385,1
,2008-12-09 12:30,9,1.434,1.434,1.433,1.4335,10
,2008-12-09 13:00,9,1.432,1.432,1.43,1.43,10
,2008-12-09 13:30,9,1.424,1.429,1.424,1.428,13
,2008-12-09 14:00,9,1.428,1.428,1.425,1.4255,13
,2008-12-09 22:30,10,1.4685,1.4695,1.4685,1.4695,5
,2008-12-10 05:00,10,1.46,1.4645,1.46,1.4635,17
,2008-12-10 05:30,10,1.4645,1.4655,1.4645,1.465,4
,2008-12-10 07:30,10,1.4705,1.4705,1.47,1.47,4
,2008-12-10 08:00,10,1.4715,1.4755,1.4715,1.4735,11
,2008-12-10 08:30,10,1.4725,1.48,1.469,1.469,3
,2008-12-10 09:30,10,1.4705,1.4765,1.457,1.4575,17
,2008-12-10 10:00,10,1.463,1.463,1.463,1.463,2
,2008-12-10 10:30,10,1.4595,1.489,1.4595,1.489,3
,2008-12-10 11:00,10,1.5075,1.5075,1.502,1.502,3
,2008-12-10 11:30,10,1.4975,1.4975,1.495,1.495,3
,2008-12-10 12:00,10,1.493,1.493,1.4915,1.4915,5
,2008-12-10 12:30,10,1.4905,1.4905,1.489,1.489,6
,2008-12-10 13:00,10,1.471,1.471,1.471,1.471,4
,2008-12-10 13:30,10,1.4705,1.4705,1.4705,1.4705,2
,2008-12-10 14:30,10,1.48,1.48,1.4795,1.4795,5
,2008-12-10 16:00,10,1.48,1.48,1.48,1.48,1
,2008-12-10 20:00,11,1.477,1.477,1.477,1.477,1
,2008-12-11 01:30,11,1.4855,1.4855,1.4855,1.4855,1
,2008-12-11 03:00,11,1.4845,1.4845,1.4845,1.4845,3
,2008-12-11 06:00,11,1.484,1.4845,1.484,1.4845,2
,2008-12-11 06:30,11,1.483,1.511,1.483,1.511,4
,2008-12-11 07:00,11,1.5075,1.5075,1.506,1.507,3
,2008-12-11 08:30,11,1.504,1.5065,1.4955,1.4955,12
,2008-12-11 09:00,11,1.496,1.5045,1.496,1.5045,3
,2008-12-11 09:30,11,1.5,1.5,1.5,1.5,1
,2008-12-11 10:00,11,1.499,1.499,1.499,1.499,1
,2008-12-11 13:00,11,1.5105,1.5105,1.5105,1.5105,3
,2008-12-11 14:00,11,1.494,1.4965,1.4915,1.4965,10
,2008-12-11 14:30,11,1.492,1.492,1.4905,1.4905,11
,2008-12-11 15:30,11,1.4945,1.496,1.4925,1.4925,14
,2008-12-12 06:30,12,1.3855,1.3855,1.3855,1.3855,1
,2008-12-12 07:00,12,1.391,1.391,1.391,1.391,1
,2008-12-12 08:30,12,1.4285,1.433,1.428,1.433,4
,2008-12-12 09:00,12,1.4365,1.4365,1.4305,1.4305,2
,2008-12-12 10:30,12,1.4345,1.438,1.4345,1.435,4
,2008-12-12 11:30,12,1.431,1.434,1.425,1.425,14
,2008-12-12 12:30,12,1.425,1.425,1.425,1.425,5
,2008-12-12 13:30,12,1.452,1.452,1.452,1.452,1
,2008-12-12 14:00,12,1.452,1.461,1.452,1.461,3
,2008-12-14 19:30,15,1.47,1.47,1.47,1.47,2
,2008-12-15 06:00,15,1.425,1.425,1.425,1.425,1
,2008-12-15 07:00,15,1.421,1.4215,1.421,1.4215,6
,2008-12-15 09:00,15,1.422,1.422,1.422,1.422,2
,2008-12-15 09:30,15,1.433,1.447,1.433,1.447,13
,2008-12-15 11:00,15,1.425,1.425,1.425,1.425,3
,2008-12-15 11:30,15,1.42,1.42,1.403,1.403,11
,2008-12-15 12:00,15,1.405,1.405,1.405,1.405,6
,2008-12-15 21:00,16,1.4,1.4,1.4,1.4,1
,2008-12-16 00:00,16,1.403,1.403,1.403,1.403,2
,2008-12-16 10:30,16,1.4045,1.4045,1.4045,1.4045,2
,2008-12-16 11:00,16,1.387,1.387,1.384,1.384,2
,2008-12-16 13:00,16,1.3805,1.3805,1.3805,1.3805,1
,2008-12-16 13:30,16,1.418,1.418,1.418,1.418,1
,2008-12-16 14:30,16,1.431,1.4325,1.431,1.4325,4
,2008-12-16 19:30,17,1.39,1.39,1.39,1.39,1
,2008-12-17 00:30,17,1.4065,1.408,1.4065,1.408,2
,2008-12-17 07:00,17,1.3625,1.3625,1.35,1.35,5
,2008-12-17 07:30,17,1.3435,1.3435,1.341,1.3415,5
,2008-12-17 08:00,17,1.344,1.344,1.344,1.344,1
,2008-12-17 08:30,17,1.3395,1.3395,1.3395,1.3395,1
,2008-12-17 09:00,17,1.3505,1.3505,1.3505,1.3505,1
,2008-12-17 09:30,17,1.369,1.369,1.369,1.369,6
,2008-12-17 10:00,17,1.369,1.369,1.363,1.363,2
,2008-12-17 10:30,17,1.365,1.365,1.365,1.365,1
,2008-12-17 11:00,17,1.3675,1.3675,1.3675,1.3675,1
,2008-12-17 12:30,17,1.3795,1.3795,1.3795,1.3795,2
,2008-12-17 13:30,17,1.3775,1.378,1.3735,1.378,4
,2008-12-17 15:00,17,1.373,1.373,1.373,1.373,1
,2008-12-17 23:30,18,1.3545,1.3545,1.3545,1.3545,1
,2008-12-18 00:00,18,1.361,1.361,1.361,1.361,1
,2008-12-18 00:30,18,1.3605,1.3605,1.3605,1.3605,1
,2008-12-18 02:00,18,1.3475,1.3475,1.3475,1.3475,1
,2008-12-18 02:30,18,1.3425,1.3425,1.3395,1.3395,3
,2008-12-18 05:30,18,1.326,1.326,1.321,1.321,2
,2008-12-18 07:30,18,1.315,1.315,1.314,1.314,5
,2008-12-18 08:00,18,1.31,1.3105,1.31,1.3105,2
,2008-12-18 08:30,18,1.315,1.315,1.315,1.315,1
,2008-12-18 09:00,18,1.3145,1.3145,1.3145,1.3145,3
,2008-12-18 10:00,18,1.304,1.3085,1.304,1.3085,3
,2008-12-18 11:00,18,1.303,1.303,1.302,1.302,6
,2008-12-18 12:00,18,1.2945,1.2945,1.2945,1.2945,1
,2008-12-18 12:30,18,1.299,1.299,1.299,1.299,1
,2008-12-18 16:00,18,1.2815,1.2815,1.2815,1.2815,1
,2008-12-18 18:00,19,1.2865,1.2865,1.2865,1.2865,1
,2008-12-18 18:30,19,1.2815,1.2815,1.2815,1.2815,1
,2008-12-18 19:00,19,1.2835,1.2835,1.2835,1.2835,1
,2008-12-18 23:30,19,1.294,1.294,1.294,1.294,1
,2008-12-19 08:00,19,1.315,1.32,1.315,1.318,4
,2008-12-19 08:30,19,1.327,1.327,1.327,1.327,1
,2008-12-19 10:30,19,1.32,1.32,1.32,1.32,4
,2008-12-19 11:00,19,1.324,1.326,1.324,1.326,21
,2008-12-19 12:00,19,1.3305,1.331,1.3305,1.331,2
,2008-12-21 18:00,22,1.451,1.4575,1.451,1.4575,3
,2008-12-21 18:30,22,1.4,1.4,1.365,1.365,17
,2008-12-21 19:00,22,1.365,1.389,1.36,1.3835,36
,2008-12-22 00:30,22,1.3685,1.3685,1.3685,1.3685,2
,2008-12-22 04:00,22,1.341,1.341,1.341,1.341,1
,2008-12-22 05:30,22,1.3425,1.3425,1.3425,1.3425,1
,2008-12-22 09:00,22,1.3345,1.3355,1.3345,1.3355,5
,2008-12-22 10:30,22,1.3415,1.3445,1.3415,1.3445,6
,2008-12-22 11:00,22,1.342,1.342,1.342,1.342,2
,2008-12-22 12:00,22,1.342,1.342,1.342,1.342,1
,2008-12-23 09:00,23,1.308,1.3085,1.308,1.3085,4
,2008-12-23 09:30,23,1.309,1.309,1.309,1.309,2
,2008-12-23 10:00,23,1.2975,1.2975,1.2975,1.2975,2
,2008-12-23 11:00,23,1.275,1.275,1.275,1.275,1
,2008-12-23 14:00,23,1.2745,1.2745,1.2745,1.2745,1
,2008-12-24 03:30,24,1.3065,1.3095,1.3065,1.3095,2
,2008-12-24 04:00,24,1.298,1.298,1.298,1.298,1
,2008-12-24 08:30,24,1.281,1.281,1.281,1.281,2
,2008-12-24 10:30,24,1.2705,1.2705,1.2665,1.2665,3
,2008-12-25 23:00,26,1.2635,1.2635,1.2635,1.2635,1
,2008-12-25 23:30,26,1.2595,1.261,1.2595,1.261,2
,2008-12-26 15:00,26,1.309,1.309,1.309,1.309,1
,2008-12-29 03:00,29,1.3015,1.3015,1.3015,1.3015,1
,2008-12-29 03:30,29,1.3015,1.3025,1.3015,1.3025,2
,2008-12-29 06:30,29,1.3025,1.3025,1.3025,1.3025,1
,2008-12-29 07:00,29,1.3,1.3,1.3,1.3,1
,2008-12-29 07:30,29,1.3135,1.314,1.3135,1.314,3
,2008-12-29 09:00,29,1.311,1.311,1.311,1.311,1
,2008-12-29 19:00,30,1.2905,1.2905,1.2905,1.2905,1
,2008-12-29 22:30,30,1.3075,1.3075,1.3035,1.3035,8
,2008-12-29 23:00,30,1.308,1.308,1.3065,1.3065,2
,2008-12-30 02:00,30,1.3005,1.3005,1.3005,1.3005,1
,2008-12-30 06:30,30,1.2805,1.2805,1.2805,1.2805,1
,2008-12-30 07:00,30,1.2905,1.2905,1.2905,1.2905,1
,2008-12-30 09:00,30,1.2875,1.2875,1.2875,1.2875,1
,2008-12-30 09:30,30,1.291,1.291,1.291,1.291,1
,2008-12-30 10:30,30,1.312,1.312,1.312,1.312,1
,2008-12-30 11:30,30,1.3185,1.32,1.313,1.32,3
,2008-12-30 12:30,30,1.313,1.313,1.313,1.313,1
,2008-12-30 13:00,30,1.3105,1.3105,1.3105,1.3105,1
,2008-12-30 14:30,30,1.3115,1.3115,1.3115,1.3115,1
,2008-12-30 15:00,30,1.3175,1.322,1.3175,1.322,3
,2008-12-30 23:00,31,1.308,1.308,1.308,1.308,1
,2008-12-31 07:30,31,1.3435,1.3435,1.3435,1.3435,1
,2008-12-31 08:00,31,1.3375,1.3375,1.3375,1.3375,1
,2008-12-31 08:30,31,1.333,1.333,1.333,1.333,2
,2008-12-31 09:00,31,1.3355,1.367,1.3355,1.367,9
,2008-12-31 10:30,31,1.375,1.375,1.375,1.375,3
,2008-12-31 12:00,31,1.394,1.394,1.3935,1.3935,2
,2009-01-01 20:30,2,1.375,1.375,1.375,1.375,3
,2009-01-01 22:00,2,1.3825,1.3825,1.3825,1.3825,1
,2009-01-02 04:30,2,1.394,1.394,1.394,1.394,2
,2009-01-02 08:00,2,1.441,1.441,1.441,1.441,1
,2009-01-02 09:30,2,1.433,1.433,1.433,1.433,1
,2009-01-02 10:00,2,1.4575,1.4575,1.4575,1.4575,3
,2009-01-02 10:30,2,1.469,1.469,1.469,1.469,1
,2009-01-02 12:30,2,1.4535,1.4535,1.4535,1.4535,1
,2009-01-02 13:00,2,1.4535,1.455,1.4535,1.455,5
,2009-01-02 14:30,2,1.4535,1.4535,1.4535,1.4535,2
,2009-01-05 00:00,5,1.4835,1.485,1.4835,1.4845,3
,2009-01-05 01:00,5,1.4715,1.4715,1.4715,1.4715,1
,2009-01-05 03:00,5,1.445,1.445,1.445,1.445,1
,2009-01-05 05:30,5,1.4285,1.4285,1.4285,1.4285,2
,2009-01-05 08:30,5,1.44,1.44,1.44,1.44,1
,2009-01-05 09:00,5,1.4525,1.4525,1.4525,1.4525,1
,2009-01-05 09:30,5,1.4625,1.4625,1.455,1.455,40
,2009-01-05 10:30,5,1.4475,1.4475,1.4475,1.4475,2
,2009-01-05 11:30,5,1.4495,1.4495,1.4495,1.4495,1
,2009-01-05 20:00,6,1.5,1.5,1.5,1.5,1
,2009-01-05 20:30,6,1.503,1.503,1.503,1.503,1
,2009-01-06 01:30,6,1.508,1.508,1.508,1.508,1
,2009-01-06 02:00,6,1.501,1.501,1.501,1.501,2
,2009-01-06 03:00,6,1.5045,1.51,1.5045,1.51,3
,2009-01-06 04:30,6,1.5365,1.538,1.5365,1.538,2
,2009-01-06 06:00,6,1.521,1.521,1.521,1.521,2
,2009-01-06 07:30,6,1.541,1.545,1.537,1.537,6
,2009-01-06 08:00,6,1.5355,1.5355,1.5355,1.5355,2
,2009-01-06 08:30,6,1.533,1.533,1.533,1.533,17
,2009-01-06 09:00,6,1.544,1.5455,1.544,1.5455,10
,2009-01-06 10:00,6,1.508,1.508,1.5045,1.5045,12
,2009-01-06 10:30,6,1.5225,1.5345,1.5225,1.5345,2
,2009-01-06 11:00,6,1.537,1.552,1.537,1.552,2
,2009-01-06 12:00,6,1.565,1.566,1.565,1.566,3
,2009-01-06 13:00,6,1.568,1.5685,1.568,1.5685,5
,2009-01-06 13:30,6,1.5675,1.568,1.5645,1.5665,21
,2009-01-06 19:30,7,1.5925,1.594,1.5925,1.594,4
,2009-01-07 01:00,7,1.5685,1.5685,1.5675,1.5675,5
,2009-01-07 03:30,7,1.5555,1.5555,1.5555,1.5555,3
,2009-01-07 04:30,7,1.552,1.552,1.551,1.551,2
,2009-01-07 05:00,7,1.551,1.551,1.551,1.551,4
,2009-01-07 06:00,7,1.5615,1.5615,1.5615,1.5615,1
,2009-01-07 06:30,7,1.5535,1.5535,1.5535,1.5535,1
,2009-01-07 07:00,7,1.537,1.537,1.534,1.534,6
,2009-01-07 08:30,7,1.5295,1.5295,1.5155,1.5155,6
,2009-01-07 09:00,7,1.5185,1.5185,1.503,1.503,4
,2009-01-07 09:30,7,1.5005,1.5005,1.5,1.5,2
,2009-01-07 10:00,7,1.5155,1.5155,1.5155,1.5155,1
,2009-01-07 10:30,7,1.509,1.519,1.509,1.519,2
,2009-01-07 12:00,7,1.4995,1.4995,1.4995,1.4995,1
,2009-01-07 14:00,7,1.492,1.496,1.492,1.496,3
,2009-01-07 19:00,8,1.48,1.48,1.48,1.48,4
,2009-01-08 00:00,8,1.481,1.481,1.475,1.475,3
,2009-01-08 02:30,8,1.465,1.465,1.465,1.465,1
,2009-01-08 03:00,8,1.465,1.469,1.465,1.469,10
,2009-01-08 07:00,8,1.4455,1.4505,1.4455,1.4505,4
,2009-01-08 08:00,8,1.473,1.473,1.473,1.473,1
,2009-01-08 08:30,8,1.4695,1.4695,1.4695,1.4695,1
,2009-01-08 10:30,8,1.4655,1.4655,1.4655,1.4655,1
,2009-01-08 11:30,8,1.4655,1.4655,1.4655,1.4655,1
,2009-01-08 12:00,8,1.472,1.472,1.472,1.472,2
,2009-01-08 15:00,8,1.474,1.474,1.474,1.474,1
,2009-01-08 15:30,8,1.485,1.485,1.483,1.483,2
,2009-01-08 19:00,9,1.488,1.488,1.488,1.488,1
,2009-01-08 19:30,9,1.5095,1.538,1.5095,1.538,2
,2009-01-08 22:30,9,1.5185,1.5185,1.5055,1.5055,2
,2009-01-08 23:30,9,1.533,1.533,1.5245,1.5245,2
,2009-01-09 02:00,9,1.4865,1.4865,1.4865,1.4865,1
,2009-01-09 03:00,9,1.504,1.504,1.5015,1.5015,10
,2009-01-09 07:30,9,1.5185,1.5185,1.5185,1.5185,1
,2009-01-09 08:00,9,1.495,1.495,1.494,1.494,2
,2009-01-09 08:30,9,1.5,1.5,1.5,1.5,1
,2009-01-09 09:00,9,1.4915,1.4915,1.4915,1.4915,1
,2009-01-09 10:00,9,1.502,1.531,1.502,1.531,3
,2009-01-09 10:30,9,1.547,1.547,1.547,1.547,2
,2009-01-09 11:00,9,1.547,1.547,1.547,1.547,10
,2009-01-09 11:30,9,1.5535,1.5535,1.5535,1.5535,1
,2009-01-09 12:30,9,1.5545,1.5545,1.5545,1.5545,1
,2009-01-09 13:00,9,1.556,1.556,1.556,1.556,1
,2009-01-09 14:00,9,1.5475,1.5475,1.5475,1.5475,2
,2009-01-09 15:30,9,1.5345,1.5345,1.534,1.534,4
,2009-01-11 17:00,12,1.54,1.5405,1.54,1.5405,2
,2009-01-11 19:00,12,1.58,1.58,1.58,1.58,2
,2009-01-11 20:30,12,1.5725,1.5725,1.5725,1.5725,1
,2009-01-11 21:00,12,1.5735,1.577,1.5735,1.577,2
,2009-01-11 23:00,12,1.574,1.574,1.574,1.574,1
,2009-01-12 07:00,12,1.454,1.459,1.454,1.459,7
,2009-01-12 07:30,12,1.46,1.46,1.46,1.46,1
,2009-01-12 08:00,12,1.4685,1.4685,1.4685,1.4685,1
,2009-01-12 09:30,12,1.4675,1.4675,1.4675,1.4675,1
,2009-01-12 10:00,12,1.4625,1.4625,1.4625,1.4625,1
,2009-01-12 10:30,12,1.462,1.462,1.462,1.462,2
,2009-01-12 11:30,12,1.481,1.4815,1.481,1.4815,3
,2009-01-12 12:00,12,1.4825,1.4825,1.4825,1.4825,3
,2009-01-12 13:30,12,1.47,1.47,1.47,1.47,1
,2009-01-12 14:30,12,1.4535,1.4535,1.453,1.453,4
,2009-01-12 15:00,12,1.462,1.462,1.462,1.462,1
,2009-01-12 23:30,13,1.4645,1.4645,1.4645,1.4645,1
,2009-01-13 00:00,13,1.462,1.462,1.462,1.462,1
,2009-01-13 02:00,13,1.413,1.413,1.413,1.413,2
,2009-01-13 06:00,13,1.417,1.42,1.417,1.42,3
,2009-01-13 07:30,13,1.438,1.446,1.438,1.446,3
,2009-01-13 08:30,13,1.4585,1.4585,1.4585,1.4585,1
,2009-01-13 09:00,13,1.4645,1.4645,1.464,1.464,10
,2009-01-13 09:30,13,1.459,1.459,1.459,1.459,10
,2009-01-13 10:30,13,1.484,1.484,1.484,1.484,1
,2009-01-13 11:00,13,1.525,1.525,1.525,1.525,2
,2009-01-13 12:00,13,1.533,1.533,1.533,1.533,1
,2009-01-13 21:00,14,1.5,1.5,1.5,1.5,4
,2009-01-14 08:00,14,1.468,1.468,1.468,1.468,2
,2009-01-14 09:00,14,1.485,1.485,1.485,1.485,1
,2009-01-14 11:30,14,1.4865,1.4865,1.4865,1.4865,1
,2009-01-14 12:30,14,1.484,1.484,1.484,1.484,1
,2009-01-14 14:00,14,1.4805,1.4805,1.4805,1.4805,1
,2009-01-14 14:30,14,1.483,1.483,1.483,1.483,2
,2009-01-14 18:00,15,1.4785,1.4785,1.4785,1.4785,1
,2009-01-14 21:00,15,1.4715,1.4715,1.4715,1.4715,1
,2009-01-14 23:00,15,1.456,1.456,1.456,1.456,1
,2009-01-15 07:00,15,1.4565,1.4575,1.4565,1.4575,11
,2009-01-15 08:00,15,1.473,1.473,1.473,1.473,4
,2009-01-15 08:30,15,1.4515,1.4515,1.4515,1.4515,1
,2009-01-15 09:00,15,1.4505,1.4545,1.4505,1.4545,8
,2009-01-15 09:30,15,1.446,1.4565,1.446,1.452,47
,2009-01-15 10:00,15,1.475,1.5045,1.475,1.5045,9
,2009-01-15 10:30,15,1.493,1.493,1.4715,1.4715,8
,2009-01-15 11:00,15,1.476,1.477,1.4665,1.467,7
,2009-01-15 11:30,15,1.45,1.45,1.4475,1.4475,2
,2009-01-15 13:30,15,1.49,1.49,1.49,1.49,2
,2009-01-15 16:00,15,1.495,1.495,1.495,1.495,1
,2009-01-15 23:00,16,1.491,1.491,1.491,1.491,1
,2009-01-16 03:00,16,1.5135,1.5135,1.5135,1.5135,1
,2009-01-16 08:30,16,1.53,1.535,1.525,1.525,31
,2009-01-16 09:00,16,1.52,1.5205,1.5155,1.5175,16
,2009-01-16 09:30,16,1.516,1.516,1.5125,1.5125,5
,2009-01-16 11:30,16,1.519,1.519,1.519,1.519,0
,2009-01-16 13:00,16,1.512,1.512,1.512,1.512,1
,2009-01-16 13:30,16,1.505,1.505,1.505,1.505,1
,2009-01-19 05:30,20,1.5195,1.5195,1.5195,1.5195,1
,2009-01-19 07:00,20,1.5135,1.5135,1.5135,1.5135,8
,2009-01-19 11:00,20,1.545,1.545,1.545,1.545,4
,2009-01-19 18:00,20,1.54,1.54,1.54,1.54,4
,2009-01-19 20:00,20,1.5245,1.5245,1.5245,1.5245,1
,2009-01-19 23:30,20,1.5155,1.5155,1.5155,1.5155,1
,2009-01-20 02:00,20,1.503,1.503,1.5025,1.5025,2
,2009-01-20 03:00,20,1.49,1.49,1.49,1.49,1
,2009-01-20 05:30,20,1.479,1.479,1.479,1.479,1
,2009-01-20 07:00,20,1.4895,1.4895,1.4815,1.4815,7
,2009-01-20 09:00,20,1.498,1.5095,1.498,1.5095,10
,2009-01-20 10:30,20,1.5105,1.5105,1.505,1.505,2
,2009-01-20 11:00,20,1.507,1.507,1.507,1.507,3
,2009-01-20 11:30,20,1.4975,1.499,1.4975,1.499,2
,2009-01-20 12:00,20,1.4915,1.4915,1.4915,1.4915,1
,2009-01-20 12:30,20,1.4925,1.4925,1.4865,1.4865,2
,2009-01-20 13:00,20,1.473,1.474,1.473,1.474,2
,2009-01-20 13:30,20,1.474,1.4745,1.474,1.4745,4
,2009-01-20 14:00,20,1.4735,1.4735,1.4735,1.4735,2
,2009-01-20 14:30,20,1.4805,1.4805,1.4805,1.4805,1
,2009-01-20 19:00,21,1.493,1.493,1.493,1.493,1
,2009-01-20 20:00,21,1.5025,1.5025,1.5025,1.5025,1
,2009-01-20 23:00,21,1.503,1.505,1.503,1.505,4
,2009-01-21 00:00,21,1.51,1.51,1.498,1.498,2
,2009-01-21 06:30,21,1.4695,1.4695,1.4615,1.4615,2
,2009-01-21 07:00,21,1.466,1.466,1.458,1.4595,6
,2009-01-21 07:30,21,1.464,1.464,1.464,1.464,1
,2009-01-21 08:30,21,1.47,1.47,1.457,1.457,2
,2009-01-21 09:00,21,1.463,1.4655,1.463,1.4655,52
,2009-01-21 10:30,21,1.4515,1.4515,1.4515,1.4515,1
,2009-01-21 11:00,21,1.4345,1.4345,1.4345,1.4345,1
,2009-01-21 12:30,21,1.4405,1.4405,1.4405,1.4405,1
,2009-01-21 14:00,21,1.463,1.463,1.463,1.463,1
,2009-01-22 07:30,22,1.4375,1.4385,1.4375,1.4385,2
,2009-01-22 08:00,22,1.4365,1.4365,1.425,1.425,3
,2009-01-22 08:30,22,1.4345,1.435,1.4275,1.4275,5
,2009-01-22 09:00,22,1.4175,1.4175,1.416,1.416,2
,2009-01-22 10:00,22,1.402,1.406,1.392,1.392,7
,2009-01-22 13:00,22,1.3995,1.403,1.3995,1.403,4
,2009-01-22 19:00,23,1.39,1.39,1.39,1.39,1
,2009-01-22 20:00,23,1.4,1.4,1.4,1.4,1
,2009-01-23 07:00,23,1.3895,1.3895,1.3895,1.3895,23
,2009-01-23 07:30,23,1.39,1.39,1.3875,1.3885,11
,2009-01-23 08:30,23,1.3915,1.4125,1.3915,1.4125,46
,2009-01-23 09:00,23,1.4125,1.4125,1.4125,1.4125,1
,2009-01-23 09:30,23,1.405,1.421,1.405,1.421,5
,2009-01-23 10:30,23,1.4445,1.4445,1.4445,1.4445,1
,2009-01-23 11:00,23,1.452,1.46,1.452,1.46,6
,2009-01-23 11:30,23,1.462,1.4675,1.4535,1.4675,48
,2009-01-23 14:00,23,1.4565,1.4565,1.4565,1.4565,1
,2009-01-26 03:00,26,1.464,1.464,1.464,1.464,3
,2009-01-26 03:30,26,1.506,1.5095,1.506,1.5095,4
,2009-01-26 08:00,26,1.52,1.52,1.52,1.52,1
,2009-01-26 08:30,26,1.566,1.566,1.566,1.566,4
,2009-01-26 09:00,26,1.571,1.571,1.56,1.56,49
,2009-01-26 09:30,26,1.5735,1.5735,1.5695,1.571,33
,2009-01-26 10:00,26,1.595,1.595,1.584,1.584,2
,2009-01-26 11:00,26,1.6,1.6,1.594,1.594,12
,2009-01-26 11:30,26,1.581,1.581,1.5785,1.5785,2
,2009-01-26 12:30,26,1.5755,1.5755,1.5755,1.5755,5
,2009-01-26 13:00,26,1.5705,1.5705,1.5705,1.5705,2
,2009-01-26 16:00,26,1.5735,1.5735,1.5735,1.5735,4
,2009-01-27 02:30,27,1.5735,1.5735,1.5705,1.5705,3
,2009-01-27 07:00,27,1.5265,1.5265,1.526,1.526,3
,2009-01-27 07:30,27,1.522,1.522,1.515,1.515,4
,2009-01-27 08:00,27,1.5355,1.5355,1.515,1.515,5
,2009-01-27 08:30,27,1.48,1.4815,1.4775,1.4815,4
,2009-01-27 09:00,27,1.4745,1.4745,1.4745,1.4745,2
,2009-01-27 09:30,27,1.48,1.48,1.453,1.453,10
,2009-01-27 10:30,27,1.4685,1.4685,1.4685,1.4685,15
,2009-01-27 13:00,27,1.477,1.477,1.477,1.477,1
,2009-01-27 14:30,27,1.4855,1.4855,1.4855,1.4855,2
,2009-01-27 18:00,28,1.492,1.492,1.492,1.492,1
,2009-01-28 01:30,28,1.474,1.474,1.474,1.474,1
,2009-01-28 05:00,28,1.492,1.492,1.492,1.492,2
,2009-01-28 07:00,28,1.511,1.511,1.511,1.511,2
,2009-01-28 07:30,28,1.52,1.523,1.52,1.523,2
,2009-01-28 08:00,28,1.5375,1.5375,1.5375,1.5375,6
,2009-01-28 08:30,28,1.522,1.526,1.522,1.526,2
,2009-01-28 11:30,28,1.494,1.494,1.494,1.494,1
,2009-01-28 12:00,28,1.489,1.489,1.485,1.485,39
,2009-01-29 06:30,29,1.43,1.43,1.43,1.43,4
,2009-01-29 08:00,29,1.43,1.43,1.43,1.43,1
,2009-01-29 09:00,29,1.43,1.43,1.424,1.424,3
,2009-01-29 09:30,29,1.4295,1.44,1.4265,1.44,4
,2009-01-29 10:00,29,1.4425,1.4555,1.441,1.4555,64
,2009-01-29 14:00,29,1.4565,1.4575,1.4565,1.4575,3
,2009-01-30 05:30,30,1.425,1.425,1.425,1.425,1
,2009-01-30 07:00,30,1.4095,1.4095,1.4095,1.4095,1
,2009-01-30 08:00,30,1.435,1.435,1.435,1.435,1
,2009-01-30 08:30,30,1.4335,1.4335,1.433,1.433,2
,2009-01-30 10:00,30,1.413,1.415,1.4095,1.413,12
,2009-01-30 10:30,30,1.413,1.4155,1.413,1.4155,5
,2009-01-30 11:30,30,1.4305,1.4305,1.4305,1.4305,2
,2009-01-30 15:30,30,1.437,1.437,1.437,1.437,1
,2009-02-01 19:00,2,1.4,1.4,1.4,1.4,1
,2009-02-02 08:00,2,1.433,1.433,1.433,1.433,1
,2009-02-02 08:30,2,1.43,1.43,1.43,1.43,2
,2009-02-02 15:30,2,1.439,1.439,1.439,1.439,1
,2009-02-02 18:30,3,1.444,1.444,1.444,1.444,1
,2009-02-02 22:30,3,1.449,1.449,1.449,1.449,1
,2009-02-03 06:30,3,1.453,1.453,1.453,1.453,1
,2009-02-03 07:30,3,1.473,1.473,1.47,1.4705,3
,2009-02-03 08:30,3,1.486,1.486,1.482,1.482,2
,2009-02-03 09:00,3,1.497,1.497,1.4905,1.4905,2
,2009-02-03 10:30,3,1.5135,1.5135,1.5135,1.5135,1
,2009-02-03 11:00,3,1.509,1.514,1.509,1.514,4
,2009-02-03 11:30,3,1.518,1.518,1.518,1.518,5
,2009-02-03 12:00,3,1.515,1.515,1.515,1.515,1
,2009-02-03 14:00,3,1.511,1.511,1.511,1.511,1
,2009-02-04 00:30,4,1.5215,1.5215,1.5215,1.5215,1
,2009-02-04 05:00,4,1.53,1.53,1.53,1.53,1
,2009-02-04 08:00,4,1.5335,1.5335,1.5335,1.5335,1
,2009-02-04 08:30,4,1.53,1.53,1.53,1.53,2
,2009-02-04 09:30,4,1.5405,1.5405,1.5405,1.5405,2
,2009-02-04 10:30,4,1.547,1.547,1.547,1.547,2
,2009-02-04 11:00,4,1.5345,1.5355,1.5345,1.5355,5
,2009-02-04 12:30,4,1.522,1.522,1.52,1.52,3
,2009-02-04 21:30,5,1.535,1.535,1.535,1.535,1
,2009-02-05 01:00,5,1.52,1.52,1.52,1.52,1
,2009-02-05 06:30,5,1.525,1.525,1.525,1.525,1
,2009-02-05 07:30,5,1.509,1.509,1.509,1.509,1
,2009-02-05 08:00,5,1.501,1.501,1.5,1.5,2
,2009-02-05 08:30,5,1.51,1.513,1.4975,1.4975,5
,2009-02-05 09:00,5,1.4825,1.4825,1.479,1.4825,6
,2009-02-05 10:30,5,1.4975,1.4975,1.4975,1.4975,1
,2009-02-05 11:30,5,1.4975,1.4975,1.4975,1.4975,1
,2009-02-05 12:00,5,1.4935,1.502,1.4935,1.502,3
,2009-02-06 04:30,6,1.58,1.58,1.58,1.58,1
,2009-02-06 08:00,6,1.575,1.575,1.575,1.575,1
,2009-02-06 08:30,6,1.572,1.572,1.572,1.572,9
,2009-02-06 11:30,6,1.6065,1.6065,1.606,1.606,2
,2009-02-06 12:00,6,1.619,1.619,1.619,1.619,1
,2009-02-06 12:30,6,1.6215,1.6215,1.6215,1.6215,4
,2009-02-08 20:00,9,1.6425,1.6425,1.6425,1.6425,1
,2009-02-08 22:00,9,1.633,1.633,1.633,1.633,1
,2009-02-09 03:00,9,1.612,1.612,1.612,1.612,1
,2009-02-09 08:30,9,1.604,1.604,1.604,1.604,1
,2009-02-09 09:00,9,1.6015,1.6015,1.6015,1.6015,1
,2009-02-09 09:30,9,1.6,1.6,1.6,1.6,2
,2009-02-09 10:00,9,1.6055,1.6055,1.6055,1.6055,1
,2009-02-09 11:00,9,1.612,1.62,1.612,1.619,10
,2009-02-09 11:30,9,1.609,1.609,1.609,1.609,2
,2009-02-09 13:30,9,1.599,1.599,1.599,1.599,1
,2009-02-10 06:30,10,1.5705,1.5705,1.5705,1.5705,1
,2009-02-10 07:00,10,1.5825,1.5825,1.5825,1.5825,4
,2009-02-10 08:00,10,1.5945,1.601,1.5945,1.601,22
,2009-02-10 09:00,10,1.6165,1.6165,1.6165,1.6165,1
,2009-02-10 10:00,10,1.5825,1.587,1.5745,1.587,7
,2009-02-10 13:30,10,1.5545,1.5545,1.5545,1.5545,2
,2009-02-10 14:00,10,1.557,1.557,1.5565,1.5565,2
,2009-02-10 19:00,11,1.57,1.57,1.57,1.57,1
,2009-02-11 07:30,11,1.521,1.521,1.521,1.521,4
,2009-02-11 08:00,11,1.532,1.5325,1.532,1.5325,2
,2009-02-11 09:00,11,1.5425,1.5425,1.54,1.54,2
,2009-02-11 11:00,11,1.523,1.523,1.523,1.523,1
,2009-02-11 11:30,11,1.54,1.54,1.54,1.54,1
,2009-02-11 14:30,11,1.544,1.544,1.544,1.544,1
,2009-02-11 20:00,12,1.532,1.532,1.532,1.532,1
,2009-02-12 04:00,12,1.5355,1.5355,1.5335,1.5335,2
,2009-02-12 05:30,12,1.5305,1.5305,1.5305,1.5305,1
,2009-02-12 08:00,12,1.52,1.52,1.5175,1.5175,6
,2009-02-12 08:30,12,1.51,1.51,1.51,1.51,4
,2009-02-12 09:00,12,1.5,1.5,1.5,1.5,1
,2009-02-12 09:30,12,1.5,1.5,1.5,1.5,6
,2009-02-12 11:30,12,1.53,1.53,1.53,1.53,1
,2009-02-12 15:30,12,1.551,1.551,1.551,1.551,1
,2009-02-13 08:00,13,1.5555,1.5555,1.5555,1.5555,4
,2009-02-13 08:30,13,1.56,1.5605,1.549,1.549,3
,2009-02-13 09:00,13,1.554,1.554,1.554,1.554,2
,2009-02-13 10:00,13,1.5625,1.5625,1.5625,1.5625,2
,2009-02-13 11:30,13,1.53,1.53,1.53,1.53,4
,2009-02-16 03:00,17,1.5015,1.5015,1.5015,1.5015,1
,2009-02-16 08:00,17,1.488,1.488,1.488,1.488,1
,2009-02-16 09:00,17,1.495,1.495,1.492,1.4925,8
,2009-02-16 09:30,17,1.496,1.496,1.496,1.496,2
,2009-02-16 11:00,17,1.49,1.49,1.49,1.49,4
,2009-02-16 19:00,17,1.4785,1.4785,1.4785,1.4785,4
,2009-02-17 07:00,17,1.4705,1.471,1.4705,1.471,10
,2009-02-17 07:30,17,1.46,1.46,1.45,1.45,9
,2009-02-17 08:00,17,1.449,1.449,1.445,1.4485,14
,2009-02-17 08:30,17,1.4525,1.4525,1.44,1.44,9
,2009-02-17 10:00,17,1.4235,1.428,1.4235,1.428,4
,2009-02-17 11:00,17,1.4295,1.4295,1.4295,1.4295,1
,2009-02-17 11:30,17,1.4125,1.4125,1.4125,1.4125,0
,2009-02-17 12:00,17,1.419,1.419,1.4185,1.4185,3
,2009-02-17 12:30,17,1.4205,1.4205,1.4205,1.4205,1
,2009-02-17 13:00,17,1.434,1.434,1.434,1.434,1
,2009-02-17 15:00,17,1.431,1.431,1.431,1.431,1
,2009-02-17 22:30,18,1.427,1.429,1.424,1.424,23
,2009-02-17 23:00,18,1.424,1.424,1.4215,1.424,10
,2009-02-17 23:30,18,1.4235,1.424,1.422,1.424,8
,2009-02-18 03:00,18,1.421,1.4255,1.421,1.4255,8
,2009-02-18 06:30,18,1.422,1.4245,1.422,1.4245,7
,2009-02-18 07:00,18,1.421,1.421,1.421,1.421,2
,2009-02-18 08:00,18,1.437,1.437,1.437,1.437,1
,2009-02-18 15:00,18,1.433,1.433,1.433,1.433,1
,2009-02-19 08:00,19,1.485,1.485,1.485,1.485,4
,2009-02-19 09:00,19,1.48,1.48,1.4745,1.4745,4
,2009-02-19 12:30,19,1.471,1.471,1.471,1.471,5
,2009-02-19 13:30,19,1.461,1.461,1.461,1.461,1
,2009-02-20 07:00,20,1.41,1.41,1.4,1.4,16
,2009-02-20 08:00,20,1.404,1.404,1.404,1.404,1
,2009-02-20 13:30,20,1.43,1.43,1.43,1.43,4
,2009-02-23 08:00,23,1.47,1.47,1.47,1.47,1
,2009-02-23 18:30,24,1.424,1.424,1.4235,1.4235,6
,2009-02-24 09:00,24,1.445,1.445,1.445,1.445,1
,2009-02-24 11:00,24,1.4845,1.4845,1.4845,1.4845,1
,2009-02-25 07:30,25,1.522,1.522,1.522,1.522,1
,2009-02-25 10:30,25,1.528,1.528,1.528,1.528,5