,2017-09-03 17:00,5,3.163,3.183,3.163,3.183,2
,2017-09-26 17:00,27,2.9875,2.9875,2.9875,2.9875,1
,2017-12-06 07:00,6,3.0285,3.0285,3.0285,3.0285,3
,2018-01-03 15:00,3,3.316,3.316,3.316,3.316,3
,2018-01-09 12:30,9,3.279,3.279,3.279,3.279,2
,2018-01-12 10:30,12,3.2835,3.2835,3.2835,3.2835,1
,2018-01-16 19:00,17,3.2655,3.2655,3.2655,3.2655,1
,2018-01-16 21:30,17,3.2775,3.2775,3.2775,3.2775,1
,2018-01-22 00:00,22,3.279,3.279,3.279,3.279,1
,2018-02-06 04:30,6,3.27,3.27,3.27,3.27,2
,2018-02-08 10:00,8,3.16,3.16,3.16,3.16,2
,2018-02-09 14:30,9,3.12,3.12,3.12,3.12,2
,2018-02-09 15:30,9,3.12,3.12,3.12,3.12,2
,2018-02-12 09:30,12,3.146,3.146,3.146,3.146,1
,2018-02-20 13:00,20,3.288,3.288,3.288,3.288,18
,2018-02-23 12:00,23,3.286,3.286,3.286,3.286,1
,2018-02-28 06:30,28,3.2215,3.2215,3.2215,3.2215,3
,2018-02-28 10:00,28,3.2,3.2,3.2,3.2,1
,2018-02-28 10:30,28,3.2,3.2,3.2,3.2,2
,2018-02-28 11:30,28,3.1935,3.1935,3.1935,3.1935,8
,2018-02-28 15:00,28,3.1885,3.1885,3.1885,3.1885,1
,2018-03-05 09:30,5,3.181,3.181,3.181,3.181,2
,2018-03-05 10:00,5,3.1895,3.1895,3.1895,3.1895,2
,2018-03-07 08:30,7,3.1985,3.1985,3.1985,3.1985,1
,2018-03-08 09:00,8,3.1465,3.1465,3.1465,3.1465,1
,2018-03-08 12:00,8,3.1455,3.1455,3.1445,3.1445,10
,2018-03-09 07:30,9,3.1615,3.1615,3.1615,3.1615,1
,2018-03-09 08:30,9,3.168,3.19,3.168,3.19,3
,2018-03-09 09:00,9,3.2015,3.2015,3.2015,3.2015,2
,2018-03-09 10:00,9,3.201,3.201,3.201,3.201,1
,2018-03-14 03:00,14,3.217,3.217,3.217,3.217,1
,2018-03-14 07:00,14,3.2505,3.2505,3.2505,3.2505,1
,2018-03-14 10:00,14,3.2205,3.2205,3.2205,3.2205,1
,2018-03-14 12:00,14,3.2165,3.2165,3.2165,3.2165,10
,2018-03-14 12:30,14,3.2165,3.2165,3.2165,3.2165,8
,2018-03-14 13:00,14,3.2185,3.2185,3.2185,3.2185,2
,2018-03-15 08:30,15,3.1815,3.1815,3.1765,3.1765,3
,2018-03-15 11:00,15,3.194,3.194,3.194,3.194,1
,2018-03-15 21:30,16,3.185,3.185,3.185,3.185,1
,2018-03-16 04:30,16,3.203,3.203,3.203,3.203,1
,2018-03-16 08:30,16,3.1805,3.1805,3.1805,3.1805,5
,2018-03-16 13:30,16,3.173,3.173,3.173,3.173,4
,2018-03-18 20:00,19,3.15,3.15,3.15,3.15,1
,2018-03-19 12:00,19,3.1435,3.1455,3.143,3.1455,8
,2018-03-20 08:00,20,3.1225,3.1225,3.1225,3.1225,17
,2018-03-20 13:00,20,3.115,3.115,3.104,3.104,8
,2018-03-20 14:30,20,3.1045,3.1045,3.1045,3.1045,1
,2018-03-21 10:00,21,3.11,3.11,3.1075,3.108,6
,2018-03-22 12:30,22,3.1,3.1,3.1,3.1,8
,2018-03-23 02:30,23,3.0625,3.0645,3.0625,3.0635,5
,2018-03-23 13:00,23,3.0635,3.0635,3.0635,3.0635,1
,2018-03-26 04:00,26,3.0145,3.0145,3.0145,3.0145,8
,2018-03-26 06:30,26,3.021,3.027,3.021,3.027,50
,2018-03-26 07:00,26,3.032,3.032,3.032,3.032,50
,2018-03-26 09:30,26,3.053,3.053,3.05,3.05,100
,2018-03-26 11:30,26,3.037,3.037,3.037,3.037,1
,2018-03-28 11:30,28,3.072,3.0725,3.0675,3.072,28
,2018-03-29 11:00,29,3.092,3.092,3.091,3.091,4
,2018-03-29 13:00,29,3.101,3.101,3.101,3.101,2
,2018-04-02 09:30,2,3.1365,3.1365,3.1365,3.1365,2
,2018-04-03 05:30,3,3.127,3.127,3.127,3.127,2
,2018-04-03 09:00,3,3.1145,3.1145,3.1145,3.1145,2
,2018-04-04 02:00,4,3.1055,3.1055,3.1055,3.1055,1
,2018-04-04 02:30,4,3.1055,3.1055,3.1055,3.1055,4
,2018-04-04 12:30,4,3.08,3.08,3.08,3.08,3
,2018-04-05 03:00,5,3.101,3.122,3.101,3.1205,32
,2018-04-05 06:30,5,3.13,3.13,3.13,3.13,1
,2018-04-05 10:00,5,3.141,3.141,3.1385,3.1385,2
,2018-04-05 10:30,5,3.135,3.135,3.135,3.135,1
,2018-04-05 11:30,5,3.1395,3.1395,3.139,3.139,8
,2018-04-10 14:30,10,3.1885,3.1885,3.1885,3.1885,3
,2018-04-11 00:30,11,3.172,3.172,3.172,3.172,2
,2018-04-16 09:00,16,3.183,3.184,3.183,3.184,2
,2018-04-18 09:30,18,3.2265,3.2265,3.2265,3.2265,1
,2018-04-19 12:30,19,3.199,3.206,3.199,3.2025,8
,2018-04-23 05:00,23,3.202,3.2035,3.202,3.2035,5
,2018-04-23 08:00,23,3.165,3.165,3.165,3.165,1
,2018-04-24 12:30,24,3.209,3.209,3.209,3.209,5
,2018-04-25 10:30,25,3.2155,3.2155,3.2155,3.2155,1
,2018-05-01 09:30,1,3.08,3.08,3.08,3.08,1
,2018-05-04 07:30,4,3.11,3.11,3.11,3.11,2
,2018-05-04 12:00,4,3.1375,3.1375,3.1375,3.1375,1
,2018-05-07 03:30,7,3.132,3.132,3.132,3.132,3
,2018-05-07 07:00,7,3.1405,3.1405,3.1405,3.1405,2
,2018-05-07 11:30,7,3.138,3.138,3.138,3.138,1
,2018-05-08 03:00,8,3.117,3.117,3.117,3.117,2
,2018-05-08 10:00,8,3.0745,3.0745,3.0745,3.0745,5
,2018-05-14 18:00,15,3.1485,3.1485,3.1485,3.1485,1
,2018-05-15 08:00,15,3.1065,3.1065,3.1045,3.1045,18
,2018-05-17 02:30,17,3.1485,3.1485,3.1485,3.1485,1
,2018-05-18 03:00,18,3.1225,3.124,3.1225,3.124,3
,2018-05-18 13:30,18,3.1225,3.1225,3.1225,3.1225,1
,2018-05-22 02:30,22,3.168,3.168,3.168,3.168,5
,2018-05-22 04:30,22,3.18,3.18,3.18,3.18,1
,2018-05-23 03:00,23,3.142,3.142,3.133,3.133,3
,2018-05-24 09:00,24,3.1345,3.1345,3.1345,3.1345,8
,2018-05-29 03:00,29,3.13,3.13,3.13,3.13,1
,2018-05-30 02:00,30,3.07,3.07,3.069,3.069,2
,2018-05-30 04:30,30,3.1035,3.107,3.1035,3.107,100
,2018-05-30 11:00,30,3.1205,3.1205,3.1185,3.1185,100
,2018-06-01 10:00,1,3.144,3.144,3.144,3.144,1
,2018-06-04 11:30,4,3.1855,3.187,3.1855,3.187,4
,2018-06-06 09:30,6,3.284,3.284,3.284,3.284,1
,2018-06-07 04:00,7,3.329,3.329,3.329,3.329,1
,2018-06-07 06:30,7,3.336,3.336,3.336,3.336,2
,2018-06-07 07:00,7,3.3475,3.3475,3.3475,3.3475,1
,2018-06-07 12:00,7,3.32,3.32,3.32,3.32,3
,2018-06-08 01:30,8,3.2995,3.2995,3.2995,3.2995,5
,2018-06-08 02:00,8,3.3295,3.3295,3.328,3.328,5
,2018-06-08 09:30,8,3.344,3.344,3.344,3.344,1
,2018-06-11 03:30,11,3.2975,3.3,3.297,3.3,7
,2018-06-11 04:30,11,3.3135,3.3135,3.3135,3.3135,1
,2018-06-11 09:30,11,3.31,3.31,3.31,3.31,2
,2018-06-11 13:00,11,3.3015,3.3015,3.3015,3.3015,1
,2018-06-12 05:00,12,3.287,3.287,3.287,3.287,1
,2018-06-12 07:00,12,3.3035,3.3035,3.3035,3.3035,3
,2018-06-12 07:30,12,3.303,3.3035,3.303,3.3035,2
,2018-06-12 20:30,13,3.2825,3.2825,3.2825,3.2825,3
,2018-06-13 10:30,13,3.314,3.315,3.314,3.314,4
,2018-06-14 05:00,14,3.2765,3.2765,3.2765,3.2765,1
,2018-06-14 15:30,14,3.247,3.25,3.247,3.25,5
,2018-06-15 09:30,15,3.208,3.208,3.208,3.208,3
,2018-06-15 11:30,15,3.2085,3.2125,3.2055,3.2055,3
,2018-06-18 08:30,18,3.162,3.162,3.162,3.162,1
,2018-06-19 00:30,19,3.15,3.15,3.15,3.15,2
,2018-06-19 01:00,19,3.132,3.132,3.132,3.132,1
,2018-06-19 01:30,19,3.12,3.12,3.12,3.12,1
,2018-06-19 03:30,19,3.1155,3.1155,3.1155,3.1155,2
,2018-06-19 06:00,19,3.1115,3.1115,3.1115,3.1115,1
,2018-06-19 06:30,19,3.109,3.109,3.109,3.109,2
,2018-06-19 09:00,19,3.115,3.1185,3.115,3.1185,5
,2018-06-20 07:30,20,3.0925,3.0925,3.0925,3.0925,1
,2018-06-20 09:00,20,3.087,3.087,3.087,3.087,2
,2018-06-20 15:00,20,3.098,3.098,3.098,3.098,5
,2018-06-21 07:30,21,3.0925,3.0925,3.0925,3.0925,1
,2018-06-21 09:30,21,3.09,3.09,3.09,3.09,2
,2018-06-21 10:00,21,3.085,3.085,3.079,3.079,3
,2018-06-21 10:30,21,3.0855,3.0855,3.0855,3.0855,4
,2018-06-21 11:00,21,3.0795,3.08,3.0795,3.08,5
,2018-06-22 06:30,22,3.092,3.092,3.092,3.092,1
,2018-06-22 07:30,22,3.083,3.083,3.083,3.083,1
,2018-06-22 08:00,22,3.0795,3.0795,3.0795,3.0795,1
,2018-06-22 08:30,22,3.0785,3.0785,3.0785,3.0785,1
,2018-06-22 09:30,22,3.071,3.071,3.0705,3.0705,2
,2018-06-25 01:30,25,3.063,3.063,3.063,3.063,1
,2018-06-25 02:00,25,3.0605,3.0605,3.0605,3.0605,1
,2018-06-25 06:30,25,3.076,3.076,3.076,3.076,1
,2018-06-25 08:30,25,3.066,3.066,3.066,3.066,1
,2018-06-25 09:00,25,3.065,3.065,3.065,3.065,2
,2018-06-25 10:00,25,3.066,3.066,3.066,3.066,1
,2018-06-25 13:30,25,3.03,3.03,3.03,3.03,3
,2018-06-26 10:30,26,3.044,3.044,3.044,3.044,1
,2018-06-27 06:30,27,3.054,3.054,3.054,3.054,5
,2018-06-27 08:00,27,3.032,3.032,3.032,3.032,4
,2018-06-27 10:00,27,3.032,3.032,3.032,3.032,2
,2018-06-28 04:30,28,3.01,3.01,3.01,3.01,4
,2018-06-28 07:30,28,2.9985,2.9985,2.9985,2.9985,2
,2018-06-28 08:00,28,3.0005,3.0005,3.0005,3.0005,2
,2018-06-28 08:30,28,2.984,2.99,2.984,2.99,8
,2018-06-28 09:00,28,2.99,2.99,2.99,2.99,3
,2018-06-28 09:30,28,2.994,3.001,2.994,3.001,5
,2018-06-28 11:00,28,3.001,3.001,3.001,3.001,1
,2018-06-29 11:30,29,2.9975,2.9975,2.996,2.996,2
,2018-06-29 15:30,29,2.996,2.996,2.996,2.996,2
,2018-07-02 07:00,2,2.987,2.987,2.987,2.987,1
,2018-07-03 04:30,3,2.989,2.989,2.989,2.989,1
,2018-07-03 09:00,3,2.9695,2.9695,2.9695,2.9695,10
,2018-07-03 10:30,3,2.948,2.948,2.948,2.948,2
,2018-07-03 12:00,3,2.9485,2.949,2.9485,2.949,2
,2018-07-04 02:00,5,2.91,2.91,2.9095,2.9095,68
,2018-07-04 08:00,5,2.9,2.9,2.9,2.9,1
,2018-07-04 08:30,5,2.8915,2.8915,2.8915,2.8915,1
,2018-07-04 23:00,5,2.895,2.895,2.895,2.895,1
,2018-07-05 10:00,5,2.87,2.8705,2.87,2.8705,8
,2018-07-05 10:30,5,2.872,2.872,2.87,2.87,6
,2018-07-05 12:00,5,2.8645,2.8655,2.864,2.8655,12
,2018-07-06 09:00,6,2.8395,2.8395,2.8395,2.8395,2
,2018-07-06 09:30,6,2.8415,2.8415,2.8415,2.8415,1
,2018-07-06 11:30,6,2.8565,2.858,2.8565,2.858,3
,2018-07-06 12:00,6,2.8555,2.856,2.8555,2.856,5
,2018-07-06 12:30,6,2.8525,2.8525,2.8525,2.8525,1
,2018-07-09 13:30,9,2.8995,2.8995,2.8995,2.8995,1
,2018-07-09 15:00,9,2.9055,2.9055,2.9055,2.9055,1
,2018-07-10 07:00,10,2.864,2.864,2.864,2.864,4
,2018-07-10 07:30,10,2.8705,2.8705,2.8705,2.8705,5
,2018-07-10 09:00,10,2.87,2.87,2.87,2.87,2
,2018-07-10 11:30,10,2.874,2.874,2.8735,2.874,20
,2018-07-10 12:00,10,2.874,2.874,2.874,2.874,2
,2018-07-10 15:00,10,2.8695,2.8695,2.8695,2.8695,1
,2018-07-10 20:30,11,2.798,2.798,2.798,2.798,1
,2018-07-11 12:00,11,2.78,2.78,2.78,2.78,2
,2018-07-12 00:00,12,2.818,2.818,2.818,2.818,2
,2018-07-12 07:30,12,2.805,2.805,2.805,2.805,1
,2018-07-12 09:00,12,2.8155,2.8155,2.8155,2.8155,3
,2018-07-12 10:00,12,2.8145,2.8145,2.8145,2.8145,1
,2018-07-13 08:00,13,2.8055,2.8055,2.8055,2.8055,1
,2018-07-13 09:30,13,2.814,2.814,2.814,2.814,1
,2018-07-13 10:30,13,2.8135,2.8145,2.813,2.813,12
,2018-07-13 11:30,13,2.811,2.811,2.811,2.811,1
,2018-07-16 08:30,16,2.7985,2.7985,2.7985,2.7985,3
,2018-07-16 09:30,16,2.802,2.802,2.802,2.802,2
,2018-07-16 10:30,16,2.8015,2.8015,2.8015,2.8015,4
,2018-07-16 17:00,17,2.805,2.805,2.805,2.805,1
,2018-07-16 21:30,17,2.8195,2.8195,2.8195,2.8195,2
,2018-07-17 08:30,17,2.787,2.787,2.787,2.787,2
,2018-07-17 11:30,17,2.78,2.78,2.78,2.78,1
,2018-07-17 12:00,17,2.782,2.782,2.782,2.782,4
,2018-07-18 00:30,18,2.77,2.77,2.77,2.77,1
,2018-07-18 08:00,18,2.7545,2.7545,2.7545,2.7545,1
,2018-07-18 10:00,18,2.774,2.774,2.774,2.774,1
,2018-07-18 11:00,18,2.7845,2.7845,2.7845,2.7845,1
,2018-07-18 11:30,18,2.7925,2.7925,2.7925,2.7925,2
,2018-07-18 12:30,18,2.7975,2.7975,2.7975,2.7975,1
,2018-07-18 15:30,18,2.7975,2.7975,2.7975,2.7975,3
,2018-07-19 01:30,19,2.77,2.7705,2.77,2.7705,7
,2018-07-19 06:00,19,2.72,2.72,2.72,2.72,1
,2018-07-19 08:00,19,2.728,2.728,2.728,2.728,1
,2018-07-19 08:30,19,2.7255,2.7255,2.7255,2.7255,1
,2018-07-19 11:30,19,2.7285,2.7285,2.7285,2.7285,1
,2018-07-19 12:30,19,2.7385,2.742,2.7385,2.742,4
,2018-07-19 13:00,19,2.7345,2.7345,2.7345,2.7345,1
,2018-07-19 14:30,19,2.7385,2.7385,2.7385,2.7385,1
,2018-07-19 19:30,20,2.7445,2.7445,2.744,2.744,6
,2018-07-19 20:00,20,2.745,2.745,2.745,2.745,1
,2018-07-19 20:30,20,2.716,2.716,2.716,2.716,1
,2018-07-20 07:00,20,2.7515,2.7515,2.7515,2.7515,1
,2018-07-20 09:30,20,2.7805,2.7805,2.7805,2.7805,1
,2018-07-20 10:00,20,2.777,2.777,2.777,2.777,1
,2018-07-20 12:30,20,2.7835,2.7835,2.7835,2.7835,1
,2018-07-20 14:30,20,2.785,2.785,2.785,2.785,2
,2018-07-22 20:00,23,2.7725,2.7735,2.772,2.772,14
,2018-07-23 08:30,23,2.775,2.776,2.775,2.776,10
,2018-07-23 10:30,23,2.776,2.776,2.776,2.776,1
,2018-07-24 08:30,24,2.848,2.848,2.848,2.848,2
,2018-07-24 12:00,24,2.84,2.84,2.84,2.84,1
,2018-07-24 13:00,24,2.836,2.836,2.836,2.836,1
,2018-07-25 10:00,25,2.8495,2.8495,2.8495,2.8495,1
,2018-07-25 12:00,25,2.8475,2.8475,2.8475,2.8475,2
,2018-07-25 14:00,25,2.8635,2.8655,2.8635,2.8655,3
,2018-07-26 15:30,26,2.838,2.838,2.838,2.838,2
,2018-07-26 17:00,27,2.8395,2.8395,2.8395,2.8395,1
,2018-07-27 07:00,27,2.8485,2.8485,2.8485,2.8485,1
,2018-07-27 07:30,27,2.851,2.853,2.851,2.852,6
,2018-07-27 11:30,27,2.8325,2.8325,2.8325,2.8325,1
,2018-07-29 20:00,30,2.836,2.836,2.836,2.836,1
,2018-07-30 11:00,30,2.8255,2.8255,2.8255,2.8255,1
,2018-07-30 20:30,31,2.8295,2.8295,2.8295,2.8295,1
,2018-07-31 06:00,31,2.824,2.824,2.824,2.824,4
,2018-07-31 09:30,31,2.84,2.84,2.84,2.84,1
,2018-07-31 11:30,31,2.8715,2.8715,2.8625,2.8625,4
,2018-07-31 12:30,31,2.864,2.864,2.864,2.864,3
,2018-07-31 20:30,1,2.838,2.8425,2.838,2.8425,2
,2018-08-01 09:00,1,2.7865,2.7865,2.7865,2.7865,3
,2018-08-01 11:00,1,2.786,2.786,2.786,2.786,2
,2018-08-01 11:30,1,2.783,2.783,2.783,2.783,1
,2018-08-01 14:30,1,2.774,2.774,2.774,2.774,1
,2018-08-02 02:30,2,2.783,2.785,2.783,2.7835,13
,2018-08-02 04:30,2,2.75,2.75,2.75,2.75,1
,2018-08-02 08:00,2,2.762,2.763,2.7605,2.763,13
,2018-08-02 08:30,2,2.76,2.762,2.76,2.762,2
,2018-08-02 09:00,2,2.769,2.769,2.769,2.769,1
,2018-08-02 10:00,2,2.7645,2.7645,2.7645,2.7645,4
,2018-08-02 10:30,2,2.773,2.7735,2.773,2.7735,8
,2018-08-02 14:30,2,2.763,2.763,2.763,2.763,1
,2018-08-03 06:30,3,2.808,2.808,2.808,2.808,1
,2018-08-03 07:00,3,2.7875,2.7875,2.7875,2.7875,5
,2018-08-03 09:00,3,2.78,2.78,2.78,2.78,1
,2018-08-06 11:00,6,2.766,2.766,2.7635,2.7635,2
,2018-08-06 18:00,7,2.759,2.759,2.759,2.759,4
,2018-08-06 19:30,7,2.76,2.76,2.76,2.76,2
,2018-08-07 07:30,7,2.782,2.7825,2.782,2.7825,2
,2018-08-07 08:30,7,2.783,2.783,2.783,2.783,1
,2018-08-07 10:00,7,2.7885,2.7895,2.7885,2.7895,5
,2018-08-07 10:30,7,2.7895,2.7895,2.7895,2.7895,2
,2018-08-08 10:00,8,2.783,2.783,2.783,2.783,1
,2018-08-09 09:30,9,2.8135,2.8135,2.8135,2.8135,1
,2018-08-09 15:30,9,2.7955,2.7955,2.7955,2.7955,3
,2018-08-10 07:30,10,2.7775,2.7775,2.7775,2.7775,1
,2018-08-10 10:30,10,2.791,2.791,2.791,2.791,1
,2018-08-10 15:00,10,2.7755,2.7755,2.7755,2.7755,1
,2018-08-14 09:30,14,2.726,2.726,2.726,2.726,1
,2018-08-14 10:00,14,2.7235,2.7235,2.7235,2.7235,1
,2018-08-14 22:00,15,2.7,2.7,2.695,2.695,4
,2018-08-15 01:00,15,2.674,2.674,2.674,2.674,1
,2018-08-15 07:30,15,2.6475,2.6475,2.6475,2.6475,6
,2018-08-15 08:30,15,2.622,2.622,2.622,2.622,1
,2018-08-15 09:00,15,2.614,2.614,2.614,2.614,2
,2018-08-15 11:30,15,2.6,2.6,2.6,2.6,1
,2018-08-15 15:30,15,2.6185,2.6185,2.6185,2.6185,2
,2018-08-15 18:30,16,2.609,2.609,2.609,2.609,1
,2018-08-16 09:00,16,2.6535,2.6535,2.6535,2.6535,1
,2018-08-16 12:00,16,2.6445,2.6445,2.6445,2.6445,1
,2018-08-17 09:30,17,2.666,2.666,2.663,2.663,5
,2018-08-17 10:30,17,2.6635,2.6635,2.6635,2.6635,1
,2018-08-17 13:30,17,2.6825,2.6835,2.6825,2.683,6
,2018-08-20 09:00,20,2.6875,2.688,2.6875,2.688,10
,2018-08-20 10:00,20,2.6895,2.69,2.6895,2.69,7
,2018-08-20 11:00,20,2.691,2.691,2.691,2.691,1
,2018-08-20 14:30,20,2.6965,2.6965,2.6965,2.6965,1
,2018-08-22 08:00,22,2.7135,2.7135,2.7135,2.7135,1
,2018-08-22 13:00,22,2.704,2.704,2.7025,2.7025,3
,2018-08-23 08:00,23,2.6675,2.6675,2.6675,2.6675,1
,2018-08-23 12:00,23,2.6825,2.6825,2.6825,2.6825,1
,2018-08-23 13:30,23,2.678,2.678,2.678,2.678,4
,2018-08-24 09:30,24,2.738,2.738,2.738,2.738,1
,2018-08-24 10:00,24,2.74,2.74,2.74,2.74,1
,2018-08-27 09:00,27,2.745,2.745,2.745,2.745,3
,2018-08-27 12:00,27,2.7415,2.7415,2.7415,2.7415,2
,2018-08-27 15:30,27,2.741,2.741,2.741,2.741,3
,2018-08-28 04:00,28,2.7635,2.7635,2.7635,2.7635,1
,2018-08-28 08:00,28,2.7655,2.7655,2.7655,2.7655,1
,2018-08-28 09:30,28,2.7625,2.772,2.7625,2.772,10
,2018-08-28 10:00,28,2.7735,2.7735,2.7735,2.7735,1
,2018-08-28 15:30,28,2.754,2.754,2.754,2.754,4
,2018-08-29 08:30,29,2.7385,2.7385,2.7385,2.7385,1
,2018-08-29 09:00,29,2.7495,2.7495,2.7495,2.7495,2
,2018-08-29 15:00,29,2.742,2.742,2.742,2.742,1
,2018-08-30 09:00,30,2.698,2.708,2.698,2.707,3
,2018-08-30 10:30,30,2.722,2.722,2.7175,2.7175,2
,2018-08-30 11:00,30,2.7165,2.7165,2.7165,2.7165,4
,2018-08-31 09:30,31,2.7045,2.7045,2.7045,2.7045,9
,2018-08-31 10:00,31,2.6885,2.6885,2.6885,2.6885,1
,2018-09-02 20:30,4,2.6735,2.674,2.673,2.674,10
,2018-09-03 01:00,4,2.678,2.678,2.678,2.678,1
,2018-09-04 08:30,4,2.6075,2.6075,2.6075,2.6075,1
,2018-09-04 09:00,4,2.5955,2.5955,2.5955,2.5955,1
,2018-09-04 09:30,4,2.608,2.6095,2.608,2.6095,6
,2018-09-04 14:30,4,2.609,2.609,2.609,2.609,1
,2018-09-05 08:30,5,2.6235,2.6235,2.6235,2.6235,1
,2018-09-05 09:00,5,2.6185,2.6185,2.6185,2.6185,1
,2018-09-05 19:00,6,2.64,2.64,2.64,2.64,2
,2018-09-06 03:00,6,2.645,2.645,2.644,2.6445,16
,2018-09-06 04:30,6,2.667,2.667,2.667,2.667,1
,2018-09-06 06:30,6,2.673,2.6735,2.673,2.6735,14
,2018-09-06 07:00,6,2.672,2.672,2.672,2.672,2
,2018-09-06 07:30,6,2.6565,2.6565,2.6565,2.6565,2
,2018-09-06 09:30,6,2.6615,2.6615,2.6615,2.6615,1
,2018-09-07 09:30,7,2.657,2.66,2.657,2.66,8
,2018-09-10 03:30,10,2.6235,2.6235,2.6235,2.6235,4
,2018-09-10 07:30,10,2.634,2.634,2.634,2.634,1
,2018-09-10 13:00,10,2.6355,2.6355,2.6355,2.6355,1
,2018-09-10 14:30,10,2.638,2.638,2.638,2.638,1
,2018-09-11 07:30,11,2.6,2.6,2.6,2.6,1
,2018-09-11 11:00,11,2.6285,2.6285,2.6285,2.6285,3
,2018-09-12 01:00,12,2.639,2.639,2.639,2.639,10
,2018-09-12 02:00,12,2.6235,2.6235,2.623,2.623,10
,2018-09-12 03:00,12,2.6645,2.6645,2.663,2.6635,7
,2018-09-12 04:30,12,2.6585,2.6585,2.6585,2.6585,2
,2018-09-12 06:30,12,2.6425,2.6425,2.6425,2.6425,1
,2018-09-12 07:00,12,2.643,2.643,2.6425,2.6425,6
,2018-09-12 07:30,12,2.635,2.635,2.635,2.635,2
,2018-09-12 09:00,12,2.6465,2.6465,2.6465,2.6465,1
,2018-09-12 10:00,12,2.6505,2.6505,2.6505,2.6505,1
,2018-09-12 10:30,12,2.691,2.691,2.691,2.691,1
,2018-09-12 12:30,12,2.6845,2.6845,2.6845,2.6845,1
,2018-09-13 01:30,13,2.702,2.702,2.702,2.702,1
,2018-09-13 07:30,13,2.703,2.713,2.703,2.7115,3
,2018-09-13 08:00,13,2.7115,2.7115,2.7115,2.7115,1
,2018-09-13 09:00,13,2.7115,2.7115,2.6965,2.6965,15
,2018-09-13 10:00,13,2.7095,2.7095,2.7095,2.7095,1
,2018-09-14 00:30,14,2.7025,2.7035,2.7025,2.7035,20
,2018-09-14 01:00,14,2.701,2.701,2.701,2.701,1
,2018-09-14 02:00,14,2.6815,2.683,2.6815,2.683,22
,2018-09-14 06:30,14,2.681,2.681,2.681,2.681,5
,2018-09-14 09:30,14,2.669,2.669,2.669,2.669,1
,2018-09-14 10:00,14,2.6765,2.6765,2.6765,2.6765,3
,2018-09-14 11:30,14,2.65,2.6525,2.65,2.6525,3
,2018-09-16 19:00,17,2.6255,2.6255,2.6255,2.6255,2
,2018-09-17 00:00,17,2.63,2.63,2.63,2.63,1
,2018-09-17 01:00,17,2.642,2.642,2.642,2.642,20
,2018-09-17 08:30,17,2.647,2.647,2.645,2.645,3
,2018-09-17 09:00,17,2.656,2.656,2.656,2.656,2
,2018-09-17 12:00,17,2.66,2.66,2.66,2.66,2
,2018-09-17 13:30,17,2.664,2.664,2.664,2.664,1
,2018-09-17 15:00,17,2.6615,2.662,2.6615,2.662,9
,2018-09-17 18:30,18,2.6,2.6,2.6,2.6,20
,2018-09-17 22:00,18,2.657,2.657,2.657,2.657,1
,2018-09-18 02:00,18,2.6505,2.6505,2.6505,2.6505,1
,2018-09-18 03:30,18,2.682,2.682,2.682,2.682,20
,2018-09-18 04:00,18,2.7045,2.7045,2.7045,2.7045,2
,2018-09-18 07:30,18,2.713,2.713,2.711,2.711,4
,2018-09-18 08:00,18,2.73,2.73,2.73,2.73,1
,2018-09-18 08:30,18,2.7365,2.7365,2.7365,2.7365,6
,2018-09-18 09:00,18,2.715,2.715,2.715,2.715,1
,2018-09-18 10:30,18,2.7315,2.7315,2.7315,2.7315,1
,2018-09-18 11:00,18,2.746,2.746,2.746,2.746,16
,2018-09-18 11:30,18,2.745,2.745,2.7395,2.7395,7
,2018-09-18 12:00,18,2.739,2.739,2.739,2.739,1
,2018-09-18 14:30,18,2.741,2.741,2.741,2.741,1
,2018-09-18 15:30,18,2.7435,2.747,2.7435,2.747,2
,2018-09-18 19:30,19,2.741,2.741,2.741,2.741,2
,2018-09-18 21:00,19,2.75,2.75,2.75,2.75,1
,2018-09-19 01:30,19,2.753,2.753,2.753,2.753,1
,2018-09-19 02:30,19,2.7505,2.7505,2.7505,2.7505,1
,2018-09-19 13:30,19,2.7365,2.7365,2.7365,2.7365,4
,2018-09-19 15:30,19,2.738,2.738,2.738,2.738,1
,2018-09-20 01:00,20,2.743,2.743,2.7425,2.7425,20
,2018-09-20 08:00,20,2.7375,2.7375,2.7375,2.7375,1
,2018-09-20 12:00,20,2.752,2.752,2.752,2.752,1
,2018-09-20 15:30,20,2.775,2.775,2.775,2.775,1
,2018-09-20 17:00,21,2.771,2.771,2.771,2.771,2
,2018-09-20 23:00,21,2.78,2.78,2.78,2.78,1
,2018-09-21 06:00,21,2.794,2.794,2.794,2.794,13
,2018-09-21 06:30,21,2.8065,2.8065,2.8065,2.8065,2
,2018-09-21 08:00,21,2.82,2.82,2.82,2.82,2
,2018-09-21 08:30,21,2.84,2.84,2.84,2.84,1
,2018-09-21 10:30,21,2.865,2.8675,2.865,2.8675,12
,2018-09-21 12:30,21,2.8535,2.854,2.8535,2.854,7
,2018-09-24 10:00,24,2.863,2.863,2.863,2.863,1
,2018-09-24 10:30,24,2.85,2.85,2.85,2.85,1
,2018-09-24 20:00,25,2.82,2.82,2.82,2.82,1
,2018-09-24 22:30,25,2.808,2.809,2.808,2.809,21
,2018-09-25 00:30,25,2.809,2.809,2.809,2.809,20
,2018-09-25 10:00,25,2.8415,2.8415,2.8415,2.8415,3
,2018-09-25 10:30,25,2.8425,2.8425,2.842,2.842,10
,2018-09-25 12:30,25,2.8305,2.8305,2.8305,2.8305,2
,2018-09-25 15:30,25,2.833,2.833,2.833,2.833,2
,2018-09-26 10:00,26,2.8355,2.8355,2.8355,2.8355,1
,2018-09-26 10:30,26,2.835,2.835,2.8345,2.8345,2
,2018-09-26 14:30,26,2.831,2.8315,2.831,2.8315,10
,2018-09-26 21:30,27,2.8245,2.8245,2.8245,2.8245,20
,2018-09-26 22:00,27,2.8275,2.8275,2.8265,2.8265,21
,2018-09-27 01:00,27,2.814,2.814,2.8135,2.8135,20
,2018-09-27 02:00,27,2.7965,2.7965,2.7965,2.7965,2
,2018-09-27 09:00,27,2.7875,2.7875,2.7875,2.7875,1
,2018-09-27 10:00,27,2.777,2.777,2.777,2.777,1
,2018-09-27 10:30,27,2.7875,2.7875,2.7875,2.7875,1
,2018-09-27 11:00,27,2.791,2.793,2.791,2.793,26
,2018-09-27 11:30,27,2.791,2.791,2.791,2.791,5
,2018-09-28 01:30,28,2.794,2.7945,2.794,2.7945,5
,2018-09-28 02:00,28,2.794,2.794,2.7915,2.7915,15
,2018-09-28 07:30,28,2.801,2.801,2.801,2.801,1
,2018-09-28 09:00,28,2.81,2.81,2.81,2.81,3
,2018-09-28 09:30,28,2.8125,2.8125,2.8125,2.8125,1
,2018-10-01 07:30,1,2.7835,2.7835,2.7835,2.7835,1
,2018-10-01 08:30,1,2.7825,2.7825,2.7825,2.7825,1
,2018-10-01 10:30,1,2.8105,2.8105,2.8105,2.8105,1
,2018-10-01 11:30,1,2.7985,2.7985,2.7985,2.7985,3
,2018-10-01 14:00,1,2.7975,2.798,2.7975,2.798,2
,2018-10-01 22:30,2,2.785,2.785,2.785,2.785,1
,2018-10-01 23:00,2,2.7835,2.787,2.7835,2.787,7
,2018-10-02 03:30,2,2.7835,2.7865,2.7835,2.7865,2
,2018-10-02 07:00,2,2.82,2.82,2.8075,2.808,10
,2018-10-02 08:00,2,2.8345,2.837,2.8345,2.837,2
,2018-10-02 08:30,2,2.8395,2.8565,2.8395,2.8565,3
,2018-10-02 09:00,2,2.8595,2.86,2.8595,2.86,3
,2018-10-02 10:30,2,2.819,2.819,2.819,2.819,1
,2018-10-02 11:00,2,2.82,2.82,2.82,2.82,5
,2018-10-02 11:30,2,2.817,2.817,2.817,2.817,2
,2018-10-02 12:00,2,2.8155,2.8155,2.815,2.815,3
,2018-10-02 19:00,3,2.819,2.819,2.819,2.819,2
,2018-10-02 20:30,3,2.8135,2.8135,2.8135,2.8135,5
,2018-10-02 21:00,3,2.828,2.828,2.828,2.828,3
,2018-10-02 21:30,3,2.8275,2.8275,2.8275,2.8275,2
,2018-10-02 22:00,3,2.827,2.827,2.827,2.827,4
,2018-10-03 00:30,3,2.8175,2.8175,2.8175,2.8175,1
,2018-10-03 01:30,3,2.827,2.827,2.827,2.827,1
,2018-10-03 04:00,3,2.828,2.828,2.828,2.828,1
,2018-10-03 05:00,3,2.828,2.828,2.828,2.828,1
,2018-10-03 08:00,3,2.8165,2.8165,2.8165,2.8165,2
,2018-10-03 09:30,3,2.825,2.825,2.825,2.825,2
,2018-10-03 11:30,3,2.846,2.846,2.846,2.846,1
,2018-10-03 12:00,3,2.8445,2.8455,2.8445,2.8455,3
,2018-10-03 14:30,3,2.8365,2.8365,2.8365,2.8365,2
,2018-10-03 17:30,4,2.8295,2.8295,2.8295,2.8295,1
,2018-10-03 20:30,4,2.8335,2.8335,2.8335,2.8335,1
,2018-10-04 01:30,4,2.8425,2.8425,2.8425,2.8425,2
,2018-10-04 05:00,4,2.8385,2.84,2.8385,2.84,2
,2018-10-04 06:30,4,2.849,2.8645,2.849,2.8645,8
,2018-10-04 07:00,4,2.866,2.866,2.866,2.866,5
,2018-10-04 07:30,4,2.846,2.853,2.846,2.853,2
,2018-10-04 08:00,4,2.8605,2.8605,2.8605,2.8605,3
,2018-10-04 08:30,4,2.8605,2.862,2.86,2.86,3
,2018-10-04 09:00,4,2.8405,2.8405,2.8405,2.8405,1
,2018-10-04 10:00,4,2.8395,2.8395,2.8395,2.8395,2
,2018-10-04 11:30,4,2.7895,2.7895,2.7865,2.7875,4
,2018-10-04 13:00,4,2.7875,2.7875,2.7875,2.7875,1
,2018-10-04 14:30,4,2.792,2.792,2.792,2.792,1
,2018-10-04 15:00,4,2.7935,2.7935,2.7935,2.7935,3
,2018-10-04 17:30,5,2.7985,2.7985,2.7985,2.7985,1
,2018-10-04 19:00,5,2.796,2.796,2.796,2.796,5
,2018-10-04 22:30,5,2.7865,2.7865,2.7865,2.7865,1
,2018-10-05 01:00,5,2.785,2.785,2.785,2.785,2
,2018-10-05 03:00,5,2.77,2.77,2.77,2.77,4
,2018-10-05 07:00,5,2.7835,2.7835,2.7835,2.7835,5
,2018-10-05 08:30,5,2.7925,2.7925,2.7925,2.7925,1
,2018-10-05 09:30,5,2.7765,2.7765,2.7765,2.7765,3
,2018-10-05 12:00,5,2.7745,2.7745,2.7725,2.7725,3
,2018-10-05 12:30,5,2.7745,2.7745,2.7745,2.7745,5
,2018-10-05 13:00,5,2.773,2.773,2.773,2.773,2
,2018-10-05 14:00,5,2.773,2.773,2.773,2.773,1
,2018-10-05 14:30,5,2.772,2.7725,2.772,2.7725,3
,2018-10-07 17:30,8,2.78,2.78,2.7795,2.7795,5
,2018-10-07 20:30,8,2.7725,2.7755,2.772,2.7755,41
,2018-10-08 02:00,8,2.75,2.75,2.75,2.75,1
,2018-10-08 03:30,8,2.75,2.75,2.75,2.75,1
,2018-10-08 04:00,8,2.755,2.755,2.755,2.755,2
,2018-10-08 04:30,8,2.763,2.763,2.763,2.763,3
,2018-10-08 09:00,8,2.7895,2.7895,2.7895,2.7895,1
,2018-10-08 12:00,8,2.776,2.776,2.776,2.776,2
,2018-10-09 01:00,9,2.7865,2.7865,2.786,2.786,3
,2018-10-09 02:30,9,2.803,2.803,2.803,2.803,1
,2018-10-09 09:00,9,2.771,2.771,2.769,2.769,2
,2018-10-09 11:00,9,2.8165,2.8165,2.8165,2.8165,3
,2018-10-09 11:30,9,2.8155,2.8155,2.815,2.815,3
,2018-10-10 07:30,10,2.81,2.81,2.803,2.803,4
,2018-10-10 08:00,10,2.811,2.818,2.811,2.818,3
,2018-10-10 08:30,10,2.81,2.81,2.81,2.81,1
,2018-10-10 09:00,10,2.8045,2.8045,2.793,2.793,2
,2018-10-10 09:30,10,2.8005,2.8005,2.8005,2.8005,1
,2018-10-10 10:30,10,2.798,2.798,2.798,2.798,2
,2018-10-10 11:30,10,2.789,2.789,2.789,2.789,2
,2018-10-10 13:00,10,2.78,2.78,2.78,2.78,2
,2018-10-10 15:00,10,2.756,2.756,2.756,2.756,1
,2018-10-10 22:00,11,2.748,2.748,2.748,2.748,1
,2018-10-10 22:30,11,2.751,2.751,2.751,2.751,5
,2018-10-10 23:30,11,2.7455,2.7455,2.7455,2.7455,1
,2018-10-11 07:30,11,2.7775,2.781,2.7775,2.7775,4
,2018-10-11 08:30,11,2.765,2.805,2.765,2.8005,5
,2018-10-11 09:30,11,2.8135,2.8135,2.812,2.8135,23
,2018-10-11 10:00,11,2.8045,2.8045,2.8045,2.8045,1
,2018-10-11 11:00,11,2.8045,2.814,2.8045,2.814,7
,2018-10-11 11:30,11,2.817,2.82,2.8105,2.8105,6
,2018-10-11 14:00,11,2.7735,2.7735,2.7735,2.7735,1
,2018-10-12 00:00,12,2.808,2.808,2.808,2.808,1
,2018-10-12 00:30,12,2.82,2.82,2.8145,2.8145,3
,2018-10-12 01:30,12,2.827,2.827,2.827,2.827,2
,2018-10-12 02:00,12,2.822,2.822,2.822,2.822,1
,2018-10-12 02:30,12,2.816,2.816,2.816,2.816,1
,2018-10-12 03:00,12,2.8035,2.8085,2.8035,2.8085,3
,2018-10-12 03:30,12,2.806,2.8075,2.806,2.8075,2
,2018-10-12 05:30,12,2.825,2.828,2.825,2.828,3
,2018-10-12 08:00,12,2.8195,2.8215,2.8195,2.8215,4
,2018-10-12 08:30,12,2.8345,2.84,2.832,2.833,21
,2018-10-12 09:00,12,2.829,2.829,2.8245,2.8245,2
,2018-10-12 10:00,12,2.826,2.826,2.826,2.826,1
,2018-10-12 10:30,12,2.811,2.811,2.811,2.811,1
,2018-10-12 12:00,12,2.8105,2.813,2.8105,2.813,3
,2018-10-12 15:30,12,2.8275,2.828,2.8275,2.828,2
,2018-10-14 21:30,15,2.823,2.823,2.823,2.823,30
,2018-10-15 01:00,15,2.816,2.816,2.813,2.813,4
,2018-10-15 03:00,15,2.8055,2.8055,2.8055,2.8055,1
,2018-10-15 04:30,15,2.818,2.818,2.818,2.818,1
,2018-10-15 07:30,15,2.83,2.83,2.83,2.83,1
,2018-10-15 08:30,15,2.842,2.842,2.84,2.84,2
,2018-10-15 09:00,15,2.8315,2.836,2.8315,2.836,6
,2018-10-15 10:00,15,2.8315,2.8325,2.8315,2.8325,2
,2018-10-15 11:00,15,2.8145,2.8155,2.8145,2.8155,3
,2018-10-15 11:30,15,2.805,2.805,2.7965,2.7965,3
,2018-10-15 12:00,15,2.7975,2.804,2.7975,2.7985,8
,2018-10-16 02:30,16,2.7755,2.7755,2.7705,2.7705,2
,2018-10-16 03:30,16,2.788,2.788,2.788,2.788,3
,2018-10-16 08:00,16,2.794,2.794,2.794,2.794,1
,2018-10-16 08:30,16,2.7935,2.7935,2.7935,2.7935,3
,2018-10-16 09:30,16,2.7845,2.787,2.7845,2.787,4
,2018-10-16 11:00,16,2.7895,2.7895,2.7895,2.7895,1
,2018-10-16 11:30,16,2.789,2.789,2.789,2.789,2
,2018-10-16 14:00,16,2.791,2.791,2.791,2.791,1
,2018-10-17 02:00,17,2.7775,2.7775,2.777,2.777,10
,2018-10-17 03:00,17,2.7855,2.7935,2.7855,2.7935,60
,2018-10-17 03:30,17,2.811,2.811,2.809,2.809,61
,2018-10-17 08:00,17,2.7955,2.7985,2.7955,2.7985,2
,2018-10-17 09:30,17,2.77,2.77,2.77,2.77,1
,2018-10-17 10:00,17,2.7745,2.7765,2.7745,2.7765,2
,2018-10-17 11:00,17,2.789,2.789,2.789,2.789,1
,2018-10-17 11:30,17,2.787,2.787,2.787,2.787,2
,2018-10-17 12:30,17,2.7885,2.7885,2.7885,2.7885,1
,2018-10-17 15:30,17,2.786,2.786,2.786,2.786,1
,2018-10-18 02:00,18,2.7615,2.7615,2.7605,2.761,3
,2018-10-18 02:30,18,2.762,2.7695,2.761,2.7695,3
,2018-10-18 04:30,18,2.744,2.7465,2.744,2.7465,20
,2018-10-18 06:00,18,2.744,2.744,2.744,2.744,1
,2018-10-18 07:00,18,2.741,2.741,2.741,2.741,1
,2018-10-18 08:00,18,2.74,2.74,2.74,2.74,2
,2018-10-18 08:30,18,2.748,2.752,2.7475,2.7475,25
,2018-10-18 09:00,18,2.7515,2.753,2.7515,2.753,2
,2018-10-18 10:30,18,2.752,2.7645,2.752,2.7645,2
,2018-10-18 11:30,18,2.7555,2.7565,2.7555,2.7565,3
,2018-10-18 12:00,18,2.7565,2.7565,2.7565,2.7565,1
,2018-10-18 13:00,18,2.744,2.7445,2.744,2.7445,4
,2018-10-18 14:00,18,2.7395,2.742,2.739,2.742,5
,2018-10-19 07:00,19,2.79,2.79,2.79,2.79,1
,2018-10-19 08:30,19,2.7805,2.7805,2.7805,2.7805,4
,2018-10-19 09:00,19,2.788,2.788,2.788,2.788,1
,2018-10-19 09:30,19,2.778,2.7805,2.7775,2.7805,80
,2018-10-19 11:30,19,2.785,2.787,2.785,2.787,2
,2018-10-19 12:00,19,2.787,2.787,2.787,2.787,2
,2018-10-19 12:30,19,2.791,2.791,2.791,2.791,1
,2018-10-22 01:00,22,2.8085,2.8085,2.8085,2.8085,1
,2018-10-22 01:30,22,2.81,2.81,2.8085,2.8085,2
,2018-10-22 02:00,22,2.83,2.84,2.83,2.84,3
,2018-10-22 04:00,22,2.822,2.822,2.822,2.822,2
,2018-10-22 08:30,22,2.803,2.8055,2.801,2.801,4
,2018-10-22 10:00,22,2.801,2.801,2.801,2.801,1
,2018-10-22 11:30,22,2.795,2.795,2.795,2.795,2
,2018-10-22 20:00,23,2.7895,2.7895,2.7895,2.7895,1
,2018-10-23 00:30,23,2.7835,2.7835,2.7835,2.7835,1
,2018-10-23 01:30,23,2.7705,2.7705,2.7675,2.7675,12
,2018-10-23 06:30,23,2.7715,2.7715,2.7715,2.7715,1
,2018-10-23 07:00,23,2.7645,2.7645,2.7645,2.7645,1
,2018-10-23 09:00,23,2.7565,2.7565,2.7565,2.7565,1
,2018-10-23 11:30,23,2.767,2.767,2.767,2.767,2
,2018-10-23 21:30,24,2.7715,2.7715,2.7715,2.7715,10
,2018-10-23 22:00,24,2.7855,2.7855,2.7855,2.7855,10
,2018-10-24 00:30,24,2.79,2.7935,2.79,2.7935,2
,2018-10-24 01:00,24,2.7905,2.791,2.787,2.791,9
,2018-10-24 01:30,24,2.7915,2.793,2.7915,2.7915,5
,2018-10-24 08:00,24,2.7745,2.7745,2.7745,2.7745,3
,2018-10-24 09:00,24,2.773,2.773,2.773,2.773,2
,2018-10-24 11:30,24,2.7665,2.7665,2.7665,2.7665,2
,2018-10-24 20:00,25,2.735,2.735,2.732,2.732,2
,2018-10-24 20:30,25,2.737,2.7395,2.7365,2.7395,15
,2018-10-24 21:00,25,2.741,2.741,2.741,2.741,1
,2018-10-25 05:30,25,2.7705,2.7705,2.7705,2.7705,3
,2018-10-25 10:00,25,2.7685,2.7685,2.7685,2.7685,6
,2018-10-25 11:30,25,2.7635,2.7635,2.7635,2.7635,1
,2018-10-25 12:00,25,2.7635,2.7655,2.7635,2.7655,2
,2018-10-25 13:00,25,2.7655,2.7655,2.7655,2.7655,1
,2018-10-26 05:30,26,2.728,2.728,2.728,2.728,1
,2018-10-26 06:00,26,2.732,2.732,2.732,2.732,5
,2018-10-26 07:30,26,2.723,2.723,2.723,2.723,1
,2018-10-26 08:00,26,2.7335,2.7335,2.7335,2.7335,1
,2018-10-26 08:30,26,2.7345,2.74,2.734,2.74,9
,2018-10-26 09:30,26,2.741,2.741,2.741,2.741,1
,2018-10-26 11:00,26,2.7515,2.7515,2.7515,2.7515,2
,2018-10-26 12:00,26,2.749,2.749,2.749,2.749,2
,2018-10-29 11:30,29,2.749,2.749,2.749,2.749,2
,2018-10-29 13:30,29,2.73,2.73,2.73,2.73,3
,2018-10-29 14:00,29,2.724,2.724,2.724,2.724,1
,2018-10-29 17:30,30,2.7235,2.7235,2.7235,2.7235,1
,2018-10-30 00:30,30,2.736,2.736,2.736,2.736,1
,2018-10-30 02:00,30,2.735,2.735,2.735,2.735,3
,2018-10-30 03:00,30,2.725,2.725,2.725,2.725,3
,2018-10-30 04:30,30,2.7205,2.7205,2.7205,2.7205,1
,2018-10-30 05:00,30,2.7215,2.7215,2.7215,2.7215,1
,2018-10-30 06:00,30,2.715,2.7175,2.715,2.7175,4
,2018-10-30 06:30,30,2.717,2.7195,2.717,2.7195,5
,2018-10-30 07:00,30,2.72,2.72,2.72,2.72,3
,2018-10-30 07:30,30,2.7045,2.7055,2.7045,2.7055,4
,2018-10-30 08:00,30,2.7035,2.7035,2.696,2.6965,15
,2018-10-30 08:30,30,2.686,2.6945,2.685,2.6945,3
,2018-10-30 09:00,30,2.6965,2.6965,2.6925,2.6955,3
,2018-10-30 09:30,30,2.6865,2.6865,2.68,2.681,6
,2018-10-30 10:00,30,2.6835,2.6835,2.683,2.683,9
,2018-10-30 10:30,30,2.6875,2.69,2.6875,2.69,2
,2018-10-30 11:00,30,2.691,2.691,2.691,2.691,10
,2018-10-30 11:30,30,2.676,2.676,2.6735,2.6735,2
,2018-10-30 12:00,30,2.6725,2.6725,2.6725,2.6725,20
,2018-10-30 12:30,30,2.672,2.672,2.672,2.672,1
,2018-10-30 20:00,31,2.6735,2.6735,2.6735,2.6735,1
,2018-10-31 01:00,31,2.672,2.672,2.672,2.672,5
,2018-10-31 09:00,31,2.6805,2.6805,2.6805,2.6805,4
,2018-10-31 09:30,31,2.683,2.683,2.683,2.683,1
,2018-10-31 10:30,31,2.68,2.68,2.68,2.68,2
,2018-10-31 11:30,31,2.663,2.663,2.663,2.663,1
,2018-10-31 12:00,31,2.668,2.668,2.668,2.668,2
,2018-10-31 12:30,31,2.66,2.66,2.66,2.66,6
,2018-10-31 14:00,31,2.6645,2.6645,2.6645,2.6645,2
,2018-10-31 20:00,1,2.672,2.672,2.672,2.672,1
,2018-10-31 21:00,1,2.6675,2.6675,2.6675,2.6675,1
,2018-11-01 00:00,1,2.666,2.666,2.666,2.666,1
,2018-11-01 03:00,1,2.675,2.675,2.675,2.675,1
,2018-11-01 05:00,1,2.676,2.6765,2.676,2.6765,2
,2018-11-01 05:30,1,2.679,2.679,2.679,2.679,1
,2018-11-01 06:00,1,2.677,2.677,2.677,2.677,2
,2018-11-01 07:00,1,2.681,2.681,2.681,2.681,2
,2018-11-01 07:30,1,2.6825,2.6885,2.6825,2.6845,12
,2018-11-01 08:00,1,2.6955,2.6955,2.6955,2.6955,1
,2018-11-01 08:30,1,2.693,2.693,2.691,2.691,5
,2018-11-01 10:00,1,2.723,2.723,2.723,2.723,1
,2018-11-01 11:30,1,2.7095,2.7275,2.7095,2.7275,7
,2018-11-01 12:00,1,2.73,2.731,2.73,2.731,14
,2018-11-01 12:30,1,2.7275,2.7305,2.7275,2.7305,12
,2018-11-01 20:30,2,2.7235,2.7235,2.7235,2.7235,5
,2018-11-01 21:00,2,2.7185,2.7185,2.7185,2.7185,1
,2018-11-02 01:30,2,2.78,2.78,2.78,2.78,1
,2018-11-02 02:00,2,2.765,2.765,2.765,2.765,1
,2018-11-02 03:00,2,2.772,2.772,2.772,2.772,1
,2018-11-02 04:00,2,2.753,2.753,2.753,2.753,1
,2018-11-02 04:30,2,2.7565,2.761,2.755,2.761,5
,2018-11-02 05:00,2,2.7665,2.771,2.7665,2.771,2
,2018-11-02 05:30,2,2.782,2.7835,2.774,2.774,18
,2018-11-02 06:30,2,2.782,2.782,2.782,2.782,1
,2018-11-02 07:30,2,2.783,2.783,2.783,2.783,1
,2018-11-02 08:00,2,2.7785,2.789,2.7785,2.789,2
,2018-11-02 09:00,2,2.81,2.8125,2.81,2.8125,3
,2018-11-02 09:30,2,2.804,2.8045,2.8035,2.8035,25
,2018-11-02 11:00,2,2.8065,2.8065,2.8065,2.8065,1
,2018-11-02 11:30,2,2.81,2.814,2.81,2.814,8
,2018-11-02 12:00,2,2.803,2.803,2.8015,2.8015,3
,2018-11-02 12:30,2,2.7995,2.7995,2.7985,2.7985,11
,2018-11-02 13:00,2,2.819,2.8205,2.819,2.8205,3
,2018-11-02 14:30,2,2.82,2.82,2.8195,2.8195,2
,2018-11-04 19:00,5,2.802,2.802,2.802,2.802,2
,2018-11-05 08:30,5,2.771,2.772,2.771,2.772,6
,2018-11-05 11:00,5,2.755,2.755,2.755,2.755,3
,2018-11-05 12:00,5,2.762,2.762,2.762,2.762,11
,2018-11-05 14:00,5,2.7615,2.7615,2.7615,2.7615,1
,2018-11-05 19:30,6,2.7645,2.7645,2.762,2.762,2
,2018-11-06 01:30,6,2.76,2.76,2.76,2.76,5
,2018-11-06 02:00,6,2.752,2.752,2.752,2.752,5
,2018-11-06 06:00,6,2.768,2.768,2.768,2.768,1
,2018-11-06 06:30,6,2.768,2.768,2.768,2.768,3
,2018-11-06 07:00,6,2.768,2.768,2.768,2.768,2
,2018-11-06 08:00,6,2.767,2.767,2.767,2.767,1
,2018-11-06 09:00,6,2.763,2.763,2.763,2.763,11
,2018-11-06 10:30,6,2.7465,2.747,2.7445,2.7445,7
,2018-11-06 11:00,6,2.748,2.748,2.745,2.745,5
,2018-11-06 11:30,6,2.7465,2.7465,2.7395,2.7405,13
,2018-11-06 12:00,6,2.7385,2.7385,2.7385,2.7385,9
,2018-11-06 13:00,6,2.74,2.74,2.74,2.74,1
,2018-11-06 13:30,6,2.737,2.737,2.737,2.737,1
,2018-11-06 18:30,7,2.742,2.7435,2.742,2.7435,2
,2018-11-06 19:30,7,2.7435,2.7435,2.7435,2.7435,2
,2018-11-06 20:30,7,2.7425,2.7425,2.7425,2.7425,9
,2018-11-06 21:00,7,2.753,2.753,2.753,2.753,20
,2018-11-07 03:00,7,2.772,2.772,2.772,2.772,2
,2018-11-07 03:30,7,2.774,2.774,2.774,2.774,1
,2018-11-07 04:30,7,2.771,2.771,2.771,2.771,1
,2018-11-07 06:30,7,2.7635,2.7635,2.7635,2.7635,5
,2018-11-07 07:30,7,2.7615,2.7615,2.7615,2.7615,2
,2018-11-07 08:00,7,2.752,2.752,2.752,2.752,15
,2018-11-07 08:30,7,2.7515,2.7515,2.747,2.7485,4
,2018-11-07 09:00,7,2.755,2.755,2.755,2.755,1
,2018-11-07 11:30,7,2.757,2.757,2.757,2.757,11
,2018-11-08 03:00,8,2.7325,2.7325,2.73,2.73,5
,2018-11-08 04:30,8,2.7205,2.7205,2.7205,2.7205,1
,2018-11-08 05:30,8,2.723,2.723,2.7215,2.7215,3
,2018-11-08 07:00,8,2.731,2.731,2.725,2.725,6
,2018-11-08 10:30,8,2.7415,2.7415,2.7415,2.7415,6
,2018-11-08 11:30,8,2.7375,2.744,2.7375,2.7425,14
,2018-11-08 13:30,8,2.736,2.736,2.736,2.736,7
,2018-11-08 14:00,8,2.7325,2.7325,2.7325,2.7325,3
,2018-11-08 19:30,9,2.728,2.728,2.728,2.728,2
,2018-11-08 21:00,9,2.7275,2.732,2.7275,2.732,8
,2018-11-09 01:00,9,2.715,2.715,2.715,2.715,3
,2018-11-09 01:30,9,2.7055,2.707,2.7,2.7,39
,2018-11-09 02:30,9,2.6985,2.6985,2.6985,2.6985,1
,2018-11-09 09:00,9,2.694,2.694,2.694,2.694,1
,2018-11-09 10:00,9,2.702,2.702,2.702,2.702,1
,2018-11-09 11:30,9,2.6915,2.6915,2.691,2.691,11
,2018-11-09 12:30,9,2.689,2.689,2.689,2.689,1
,2018-11-11 18:00,12,2.6925,2.6925,2.6925,2.6925,1
,2018-11-11 19:00,12,2.697,2.697,2.697,2.697,1
,2018-11-11 19:30,12,2.6985,2.6985,2.6985,2.6985,1
,2018-11-11 21:00,12,2.705,2.705,2.7045,2.7045,3
,2018-11-11 23:30,12,2.6955,2.6955,2.695,2.695,2
,2018-11-12 08:00,12,2.693,2.693,2.693,2.693,1
,2018-11-12 09:00,12,2.6895,2.6895,2.688,2.689,6
,2018-11-12 09:30,12,2.685,2.685,2.685,2.685,1
,2018-11-12 10:30,12,2.6875,2.6875,2.687,2.687,2
,2018-11-12 11:00,12,2.687,2.687,2.687,2.687,11
,2018-11-12 11:30,12,2.684,2.684,2.684,2.684,1
,2018-11-12 13:30,12,2.681,2.681,2.68,2.68,21
,2018-11-12 17:00,13,2.678,2.678,2.678,2.678,1
,2018-11-12 17:30,13,2.679,2.679,2.679,2.679,1
,2018-11-12 18:00,13,2.679,2.679,2.679,2.679,1
,2018-11-12 19:00,13,2.6765,2.6765,2.671,2.6765,4
,2018-11-12 21:00,13,2.6875,2.6875,2.6875,2.6875,6
,2018-11-12 21:30,13,2.704,2.7065,2.704,2.7065,2
,2018-11-13 01:00,13,2.7155,2.7155,2.7155,2.7155,3
,2018-11-13 01:30,13,2.7115,2.7245,2.7115,2.7245,3
,2018-11-13 02:00,13,2.7375,2.7375,2.7375,2.7375,1
,2018-11-13 02:30,13,2.752,2.753,2.746,2.746,32
,2018-11-13 03:00,13,2.7135,2.7135,2.71,2.71,5
,2018-11-13 04:00,13,2.695,2.695,2.695,2.695,3
,2018-11-13 05:00,13,2.715,2.715,2.715,2.715,1
,2018-11-13 06:00,13,2.7165,2.725,2.7165,2.725,7
,2018-11-13 09:00,13,2.699,2.699,2.6955,2.6955,5
,2018-11-13 09:30,13,2.6805,2.697,2.6795,2.697,5
,2018-11-13 10:00,13,2.7015,2.7015,2.7015,2.7015,1
,2018-11-13 10:30,13,2.7055,2.7055,2.701,2.701,4
,2018-11-13 11:00,13,2.699,2.699,2.699,2.699,1
,2018-11-13 12:00,13,2.6945,2.6945,2.6945,2.6945,11
,2018-11-13 12:30,13,2.688,2.689,2.688,2.689,3
,2018-11-14 01:30,14,2.675,2.675,2.675,2.675,1
,2018-11-14 04:00,14,2.686,2.686,2.686,2.686,1
,2018-11-14 04:30,14,2.6975,2.7015,2.6975,2.7015,5
,2018-11-14 08:30,14,2.704,2.71,2.704,2.71,3
,2018-11-14 09:00,14,2.7115,2.7115,2.7115,2.7115,2
,2018-11-14 10:00,14,2.7165,2.7165,2.7165,2.7165,1
,2018-11-14 10:30,14,2.708,2.708,2.7055,2.7055,8
,2018-11-14 11:00,14,2.708,2.7085,2.704,2.705,28
,2018-11-14 11:30,14,2.7025,2.7195,2.7025,2.7175,13
,2018-11-14 12:00,14,2.719,2.719,2.719,2.719,1
,2018-11-14 12:30,14,2.7165,2.7165,2.7165,2.7165,1
,2018-11-14 14:30,14,2.7195,2.7195,2.7195,2.7195,1
,2018-11-15 00:00,15,2.74,2.74,2.74,2.74,1
,2018-11-15 01:00,15,2.7475,2.7475,2.7475,2.7475,1
,2018-11-15 02:00,15,2.7585,2.7585,2.7585,2.7585,3
,2018-11-15 02:30,15,2.7585,2.76,2.758,2.76,3
,2018-11-15 03:30,15,2.743,2.743,2.741,2.741,3
,2018-11-15 06:30,15,2.75,2.751,2.75,2.751,3
,2018-11-15 09:00,15,2.7615,2.7615,2.7615,2.7615,2
,2018-11-15 09:30,15,2.7565,2.7565,2.7565,2.7565,2
,2018-11-15 10:00,15,2.763,2.763,2.763,2.763,3
,2018-11-15 10:30,15,2.7575,2.7575,2.7575,2.7575,1
,2018-11-15 11:00,15,2.7575,2.7575,2.755,2.7555,7
,2018-11-15 11:30,15,2.7575,2.758,2.7575,2.758,12
,2018-11-15 12:30,15,2.772,2.772,2.766,2.769,3
,2018-11-15 14:00,15,2.75,2.75,2.75,2.75,1
,2018-11-15 14:30,15,2.76,2.76,2.76,2.76,1
,2018-11-15 21:00,16,2.7595,2.7595,2.7595,2.7595,3
,2018-11-15 22:00,16,2.7615,2.7615,2.7615,2.7615,2
,2018-11-16 00:00,16,2.7605,2.7605,2.7605,2.7605,1
,2018-11-16 02:00,16,2.7625,2.7625,2.7625,2.7625,1
,2018-11-16 02:30,16,2.7565,2.7565,2.7555,2.7555,2
,2018-11-16 08:00,16,2.7625,2.7645,2.7625,2.7635,5
,2018-11-16 08:30,16,2.7685,2.7755,2.7685,2.77,4
,2018-11-16 09:00,16,2.7705,2.775,2.7705,2.775,6
,2018-11-16 10:00,16,2.767,2.767,2.767,2.767,1
,2018-11-16 10:30,16,2.767,2.767,2.767,2.767,1
,2018-11-16 11:00,16,2.7675,2.7675,2.7665,2.7665,11
,2018-11-16 11:30,16,2.7965,2.806,2.795,2.805,6
,2018-11-16 13:00,16,2.7965,2.7965,2.7965,2.7965,1
,2018-11-16 15:00,16,2.804,2.804,2.804,2.804,2
,2018-11-18 20:00,19,2.78,2.78,2.78,2.78,3
,2018-11-18 21:00,19,2.775,2.775,2.775,2.775,1
,2018-11-18 22:30,19,2.77,2.77,2.77,2.77,1
,2018-11-19 00:00,19,2.78,2.78,2.78,2.78,1
,2018-11-19 03:30,19,2.7895,2.7965,2.789,2.7965,8
,2018-11-19 04:00,19,2.792,2.7935,2.792,2.7935,6
,2018-11-19 04:30,19,2.7935,2.7935,2.7935,2.7935,1
,2018-11-19 05:00,19,2.7885,2.7885,2.7885,2.7885,2
,2018-11-19 05:30,19,2.7845,2.7845,2.784,2.7845,8
,2018-11-19 06:00,19,2.7835,2.787,2.7835,2.787,7
,2018-11-19 06:30,19,2.7875,2.7905,2.7875,2.7905,4
,2018-11-19 07:00,19,2.789,2.789,2.789,2.789,1
,2018-11-19 08:00,19,2.791,2.791,2.791,2.791,1
,2018-11-19 08:30,19,2.7965,2.7965,2.7925,2.7955,51
,2018-11-19 09:00,19,2.7815,2.7905,2.781,2.79,46
,2018-11-19 10:00,19,2.7985,2.8075,2.7985,2.8075,18
,2018-11-19 10:30,19,2.805,2.805,2.805,2.805,10
,2018-11-19 11:30,19,2.795,2.8045,2.795,2.8045,13
,2018-11-19 13:00,19,2.7985,2.7985,2.7985,2.7985,1
,2018-11-19 13:30,19,2.802,2.802,2.802,2.802,1
,2018-11-19 18:00,20,2.7985,2.7985,2.7985,2.7985,1
,2018-11-19 19:00,20,2.795,2.795,2.795,2.795,1
,2018-11-19 21:00,20,2.7925,2.793,2.7925,2.793,4
,2018-11-19 23:30,20,2.7845,2.7895,2.7845,2.7895,4
,2018-11-20 01:30,20,2.8,2.8,2.7975,2.7975,2
,2018-11-20 02:00,20,2.7975,2.7975,2.795,2.795,10
,2018-11-20 02:30,20,2.8,2.8,2.787,2.787,9
,2018-11-20 03:00,20,2.7945,2.7945,2.7945,2.7945,1
,2018-11-20 03:30,20,2.799,2.799,2.7905,2.7905,9
,2018-11-20 05:30,20,2.8,2.8,2.8,2.8,1
,2018-11-20 06:00,20,2.801,2.801,2.8005,2.8005,2
,2018-11-20 06:30,20,2.799,2.8025,2.799,2.8,10
,2018-11-20 07:00,20,2.8095,2.82,2.8095,2.82,9
,2018-11-20 07:30,20,2.838,2.8415,2.838,2.8415,6
,2018-11-20 08:00,20,2.839,2.84,2.8225,2.8225,7
,2018-11-20 08:30,20,2.815,2.815,2.7965,2.7965,25
,2018-11-20 09:00,20,2.78,2.78,2.759,2.7705,82
,2018-11-20 09:30,20,2.777,2.7905,2.777,2.7905,6
,2018-11-20 10:00,20,2.793,2.793,2.787,2.7885,29
,2018-11-20 10:30,20,2.7805,2.7805,2.779,2.779,6
,2018-11-20 11:00,20,2.782,2.782,2.779,2.779,7
,2018-11-20 11:30,20,2.7725,2.773,2.765,2.772,20
,2018-11-20 12:00,20,2.764,2.764,2.7635,2.7635,6
,2018-11-20 13:00,20,2.76,2.76,2.757,2.757,2
,2018-11-20 15:00,20,2.763,2.763,2.763,2.763,1
,2018-11-20 18:00,21,2.7655,2.7655,2.7655,2.7655,1
,2018-11-20 19:00,21,2.7665,2.767,2.765,2.765,8
,2018-11-20 20:00,21,2.7695,2.7695,2.7695,2.7695,1
,2018-11-20 22:00,21,2.7705,2.7715,2.7705,2.7715,6
,2018-11-21 00:30,21,2.78,2.78,2.78,2.78,4
,2018-11-21 01:30,21,2.7845,2.7845,2.7845,2.7845,1
,2018-11-21 02:00,21,2.794,2.794,2.794,2.794,1
,2018-11-21 03:30,21,2.793,2.793,2.793,2.793,1
,2018-11-21 05:30,21,2.7895,2.7895,2.7895,2.7895,3
,2018-11-21 06:30,21,2.7965,2.7965,2.7965,2.7965,3
,2018-11-21 07:30,21,2.7935,2.7935,2.7935,2.7935,1
,2018-11-21 08:30,21,2.799,2.8015,2.7985,2.7985,5
,2018-11-21 10:00,21,2.7895,2.795,2.7895,2.795,17
,2018-11-21 10:30,21,2.792,2.792,2.792,2.792,2
,2018-11-21 11:00,21,2.7925,2.7925,2.7925,2.7925,1
,2018-11-21 11:30,21,2.7965,2.799,2.7955,2.799,18
,2018-11-21 12:30,21,2.7965,2.7965,2.7965,2.7965,1
,2018-11-21 13:30,21,2.7965,2.7975,2.7965,2.7975,9
,2018-11-21 14:00,21,2.7965,2.7965,2.7965,2.7965,1
,2018-11-21 14:30,21,2.7955,2.7955,2.7955,2.7955,1
,2018-11-21 18:00,23,2.7875,2.7895,2.7875,2.7895,2
,2018-11-21 19:00,23,2.791,2.791,2.791,2.791,1
,2018-11-21 21:30,23,2.7905,2.7905,2.79,2.79,3
,2018-11-21 23:00,23,2.7935,2.7935,2.7935,2.7935,3
,2018-11-21 23:30,23,2.795,2.795,2.795,2.795,1
,2018-11-22 00:00,23,2.799,2.799,2.799,2.799,1
,2018-11-22 01:30,23,2.799,2.799,2.799,2.799,1
,2018-11-22 03:00,23,2.79,2.79,2.79,2.79,1
,2018-11-22 03:30,23,2.784,2.784,2.784,2.784,1
,2018-11-22 04:00,23,2.7805,2.7805,2.7805,2.7805,1
,2018-11-22 04:30,23,2.789,2.789,2.789,2.789,3
,2018-11-22 05:00,23,2.79,2.791,2.79,2.791,2
,2018-11-22 06:00,23,2.791,2.791,2.791,2.791,2
,2018-11-22 06:30,23,2.7915,2.7915,2.7895,2.7895,3
,2018-11-22 07:00,23,2.7935,2.7935,2.7935,2.7935,1
,2018-11-22 08:30,23,2.801,2.801,2.801,2.801,1
,2018-11-22 09:00,23,2.8045,2.8045,2.7995,2.7995,2
,2018-11-22 09:30,23,2.8015,2.8015,2.8015,2.8015,1
,2018-11-22 19:30,23,2.8015,2.8015,2.8015,2.8015,1
,2018-11-22 21:00,23,2.796,2.796,2.7955,2.7955,5
,2018-11-22 21:30,23,2.797,2.797,2.797,2.797,1
,2018-11-22 23:30,23,2.79,2.79,2.787,2.787,13
,2018-11-23 00:00,23,2.7885,2.7885,2.7885,2.7885,1
,2018-11-23 01:30,23,2.772,2.78,2.7715,2.78,17
,2018-11-23 02:00,23,2.781,2.781,2.7775,2.7775,4
,2018-11-23 02:30,23,2.7715,2.7715,2.7715,2.7715,1
,2018-11-23 03:00,23,2.7745,2.7785,2.7745,2.7785,2
,2018-11-23 03:30,23,2.7795,2.7805,2.7795,2.7805,2
,2018-11-23 05:30,23,2.7745,2.7745,2.772,2.772,3
,2018-11-23 06:00,23,2.77,2.77,2.764,2.764,6
,2018-11-23 06:30,23,2.773,2.773,2.773,2.773,1
,2018-11-23 07:00,23,2.764,2.764,2.76,2.76,7
,2018-11-23 07:30,23,2.759,2.759,2.759,2.759,5
,2018-11-23 08:00,23,2.7765,2.7765,2.7765,2.7765,7
,2018-11-23 09:00,23,2.783,2.783,2.7735,2.7735,9
,2018-11-23 09:30,23,2.773,2.776,2.773,2.776,3
,2018-11-23 10:30,23,2.7815,2.7815,2.7805,2.7805,12
,2018-11-23 11:00,23,2.772,2.772,2.772,2.772,1
,2018-11-23 11:30,23,2.772,2.772,2.772,2.772,1
,2018-11-23 12:00,23,2.767,2.767,2.767,2.767,1
,2018-11-23 12:30,23,2.7605,2.7605,2.76,2.76,2
,2018-11-25 17:00,26,2.7745,2.7745,2.7745,2.7745,2
,2018-11-25 18:00,26,2.775,2.775,2.775,2.775,1
,2018-11-25 18:30,26,2.774,2.774,2.774,2.774,1
,2018-11-25 19:00,26,2.77,2.77,2.7655,2.7695,4
,2018-11-25 20:30,26,2.7695,2.7695,2.7605,2.7605,3
,2018-11-25 21:00,26,2.758,2.767,2.758,2.767,5
,2018-11-25 23:30,26,2.7685,2.77,2.7685,2.77,2
,2018-11-26 00:00,26,2.767,2.767,2.7645,2.7645,2
,2018-11-26 01:00,26,2.771,2.771,2.771,2.771,1
,2018-11-26 03:00,26,2.7845,2.7845,2.7815,2.7815,2
,2018-11-26 03:30,26,2.787,2.787,2.787,2.787,2
,2018-11-26 04:00,26,2.7805,2.781,2.779,2.779,3
,2018-11-26 04:30,26,2.7775,2.7775,2.7775,2.7775,1
,2018-11-26 05:00,26,2.7765,2.7765,2.776,2.776,3
,2018-11-26 05:30,26,2.7745,2.7745,2.7745,2.7745,4
,2018-11-26 06:00,26,2.7795,2.7795,2.7795,2.7795,2
,2018-11-26 06:30,26,2.783,2.783,2.7815,2.7815,4
,2018-11-26 07:00,26,2.78,2.78,2.7745,2.7745,3
,2018-11-26 07:30,26,2.7745,2.7745,2.7705,2.7705,3
,2018-11-26 08:00,26,2.751,2.751,2.751,2.751,1
,2018-11-26 08:30,26,2.764,2.774,2.764,2.774,4
,2018-11-26 09:30,26,2.7715,2.7725,2.7715,2.7725,3
,2018-11-26 10:00,26,2.7765,2.7765,2.772,2.772,5
,2018-11-26 10:30,26,2.768,2.768,2.768,2.768,1
,2018-11-26 11:00,26,2.7645,2.7645,2.7645,2.7645,1
,2018-11-26 11:30,26,2.75,2.763,2.75,2.7625,5
,2018-11-26 12:00,26,2.7625,2.7625,2.7625,2.7625,1
,2018-11-26 12:30,26,2.7575,2.7575,2.756,2.757,3
,2018-11-26 13:00,26,2.761,2.761,2.761,2.761,1
,2018-11-26 14:00,26,2.7595,2.7595,2.7595,2.7595,3
,2018-11-26 14:30,26,2.76,2.76,2.76,2.76,1
,2018-11-26 15:00,26,2.7545,2.7545,2.7545,2.7545,5
,2018-11-26 17:00,27,2.7575,2.7575,2.756,2.756,2
,2018-11-26 18:00,27,2.7555,2.7555,2.7555,2.7555,2
,2018-11-26 18:30,27,2.7565,2.758,2.7565,2.7565,3
,2018-11-26 19:00,27,2.755,2.755,2.752,2.7545,3
,2018-11-26 20:00,27,2.7565,2.7565,2.7565,2.7565,1
,2018-11-26 20:30,27,2.7555,2.7555,2.7555,2.7555,1
,2018-11-26 21:00,27,2.755,2.755,2.755,2.755,6
,2018-11-26 21:30,27,2.757,2.758,2.757,2.758,6
,2018-11-26 23:30,27,2.746,2.746,2.7455,2.7455,4
,2018-11-27 00:00,27,2.7425,2.746,2.7425,2.746,4
,2018-11-27 01:00,27,2.735,2.736,2.735,2.736,6
,2018-11-27 01:30,27,2.7525,2.7525,2.7435,2.7435,3
,2018-11-27 02:00,27,2.735,2.735,2.727,2.727,13
,2018-11-27 02:30,27,2.73,2.73,2.73,2.73,1
,2018-11-27 03:00,27,2.7285,2.731,2.7285,2.731,5
,2018-11-27 03:30,27,2.7385,2.7385,2.7385,2.7385,2
,2018-11-27 04:00,27,2.7335,2.7335,2.7335,2.7335,1
,2018-11-27 04:30,27,2.735,2.735,2.735,2.735,1
,2018-11-27 05:00,27,2.733,2.733,2.732,2.732,3
,2018-11-27 05:30,27,2.737,2.739,2.737,2.739,3
,2018-11-27 06:30,27,2.7375,2.738,2.7375,2.738,4
,2018-11-27 07:00,27,2.728,2.728,2.728,2.728,5
,2018-11-27 07:30,27,2.7285,2.7385,2.7285,2.7385,4
,2018-11-27 08:00,27,2.744,2.744,2.744,2.744,1
,2018-11-27 08:30,27,2.7375,2.7395,2.7375,2.7395,6
,2018-11-27 09:00,27,2.739,2.7455,2.7365,2.7365,12
,2018-11-27 09:30,27,2.7395,2.744,2.7395,2.743,5
,2018-11-27 10:00,27,2.74,2.74,2.73,2.7335,9
,2018-11-27 11:00,27,2.7365,2.7365,2.729,2.729,3
,2018-11-27 11:30,27,2.724,2.724,2.724,2.724,4
,2018-11-27 12:00,27,2.721,2.723,2.721,2.723,2
,2018-11-27 12:30,27,2.7235,2.7235,2.7235,2.7235,1
,2018-11-27 13:00,27,2.7225,2.7225,2.719,2.719,10
,2018-11-27 13:30,27,2.721,2.721,2.721,2.721,1
,2018-11-27 14:00,27,2.72,2.721,2.72,2.721,10
,2018-11-27 14:30,27,2.722,2.7235,2.722,2.7235,12
,2018-11-27 15:00,27,2.7225,2.7225,2.7225,2.7225,1
,2018-11-27 17:00,28,2.725,2.727,2.725,2.727,2
,2018-11-27 18:30,28,2.7285,2.7285,2.7285,2.7285,2
,2018-11-27 19:30,28,2.7255,2.7295,2.7255,2.727,4
,2018-11-27 20:00,28,2.73,2.73,2.73,2.73,2
,2018-11-27 20:30,28,2.7365,2.7365,2.7365,2.7365,1
,2018-11-27 21:30,28,2.737,2.737,2.737,2.737,1
,2018-11-27 22:00,28,2.7345,2.7345,2.7345,2.7345,1
,2018-11-27 23:30,28,2.7455,2.7455,2.7445,2.745,3
,2018-11-28 00:00,28,2.7465,2.7465,2.7455,2.7455,5
,2018-11-28 01:00,28,2.743,2.743,2.743,2.743,1
,2018-11-28 01:30,28,2.74,2.7405,2.7395,2.7395,7
,2018-11-28 02:00,28,2.7335,2.7335,2.733,2.7335,6
,2018-11-28 02:30,28,2.735,2.7365,2.732,2.7365,4
,2018-11-28 03:00,28,2.74,2.74,2.74,2.74,1
,2018-11-28 03:30,28,2.7365,2.7365,2.7365,2.7365,1
,2018-11-28 04:00,28,2.737,2.7415,2.737,2.7415,6
,2018-11-28 05:30,28,2.741,2.741,2.7405,2.741,10
,2018-11-28 06:00,28,2.7445,2.746,2.7445,2.7455,19
,2018-11-28 06:30,28,2.7475,2.7475,2.743,2.746,6
,2018-11-28 07:00,28,2.746,2.746,2.746,2.746,1
,2018-11-28 07:30,28,2.752,2.756,2.7495,2.756,22
,2018-11-28 08:00,28,2.757,2.761,2.753,2.7565,16
,2018-11-28 08:30,28,2.763,2.7715,2.76,2.765,37
,2018-11-28 09:00,28,2.766,2.766,2.7615,2.763,23
,2018-11-28 09:30,28,2.7645,2.769,2.763,2.769,29
,2018-11-28 10:00,28,2.768,2.7705,2.768,2.7705,13
,2018-11-28 10:30,28,2.768,2.7685,2.768,2.7685,3
,2018-11-28 11:00,28,2.7815,2.8035,2.7815,2.8035,92
,2018-11-28 11:30,28,2.8035,2.808,2.7945,2.8055,21
,2018-11-28 12:00,28,2.8065,2.808,2.805,2.805,21
,2018-11-28 12:30,28,2.804,2.8075,2.804,2.8075,24
,2018-11-28 13:00,28,2.804,2.805,2.804,2.804,6
,2018-11-28 13:30,28,2.8015,2.8015,2.8015,2.8015,1
,2018-11-28 14:00,28,2.7995,2.8005,2.7985,2.8005,4
,2018-11-28 14:30,28,2.8,2.801,2.7995,2.8005,10
,2018-11-28 18:00,29,2.8,2.8,2.8,2.8,10
,2018-11-28 19:00,29,2.802,2.802,2.7955,2.7955,5
,2018-11-28 19:30,29,2.791,2.7915,2.791,2.7915,2
,2018-11-28 20:00,29,2.79,2.791,2.79,2.791,15
,2018-11-28 20:30,29,2.7895,2.791,2.7895,2.79,3
,2018-11-28 21:30,29,2.795,2.7965,2.795,2.7965,6
,2018-11-28 23:00,29,2.7915,2.7915,2.7915,2.7915,1
,2018-11-28 23:30,29,2.791,2.794,2.788,2.79,10
,2018-11-29 00:00,29,2.7885,2.7915,2.7885,2.7915,2
,2018-11-29 00:30,29,2.7895,2.7895,2.7895,2.7895,1
,2018-11-29 01:00,29,2.796,2.796,2.796,2.796,2
,2018-11-29 01:30,29,2.8,2.8025,2.8,2.8025,4
,2018-11-29 03:00,29,2.8,2.8,2.8,2.8,1
,2018-11-29 03:30,29,2.8,2.801,2.7965,2.7965,9
,2018-11-29 04:30,29,2.79,2.79,2.79,2.79,2
,2018-11-29 05:00,29,2.791,2.7985,2.7905,2.7985,28
,2018-11-29 06:00,29,2.8,2.8,2.8,2.8,2
,2018-11-29 06:30,29,2.7975,2.8,2.7955,2.797,5
,2018-11-29 07:00,29,2.7945,2.7985,2.7935,2.7985,6
,2018-11-29 07:30,29,2.7975,2.7975,2.791,2.792,6
,2018-11-29 08:00,29,2.7885,2.795,2.7885,2.795,4
,2018-11-29 08:30,29,2.7865,2.788,2.7865,2.788,6
,2018-11-29 09:00,29,2.785,2.7895,2.78,2.7895,19
,2018-11-29 09:30,29,2.7995,2.803,2.7795,2.7795,63
,2018-11-29 10:00,29,2.78,2.7975,2.78,2.786,26
,2018-11-29 10:30,29,2.785,2.785,2.785,2.785,2
,2018-11-29 11:00,29,2.7885,2.7885,2.7825,2.7825,5
,2018-11-29 11:30,29,2.78,2.784,2.78,2.7835,4
,2018-11-29 12:00,29,2.7775,2.78,2.774,2.78,21
,2018-11-29 12:30,29,2.779,2.7805,2.779,2.7805,6
,2018-11-29 13:00,29,2.7795,2.7805,2.7795,2.7805,2
,2018-11-29 13:30,29,2.7845,2.7845,2.7845,2.7845,2
,2018-11-29 14:00,29,2.7885,2.7885,2.7885,2.7885,1
,2018-11-29 14:30,29,2.7895,2.7895,2.7895,2.7895,2
,2018-11-29 15:00,29,2.7875,2.7875,2.7845,2.7845,2
,2018-11-29 15:30,29,2.7845,2.7845,2.7845,2.7845,1
,2018-11-29 18:30,30,2.7855,2.7855,2.7845,2.7855,13
,2018-11-29 21:30,30,2.793,2.793,2.793,2.793,1
,2018-11-29 23:00,30,2.7915,2.7915,2.7905,2.7905,6
,2018-11-30 02:00,30,2.7835,2.7835,2.773,2.7735,6
,2018-11-30 02:30,30,2.776,2.776,2.776,2.776,2
,2018-11-30 03:00,30,2.7765,2.7765,2.7725,2.7725,4
,2018-11-30 03:30,30,2.773,2.773,2.773,2.773,2
,2018-11-30 04:00,30,2.77,2.772,2.7695,2.772,3
,2018-11-30 05:00,30,2.7795,2.7795,2.7795,2.7795,1
,2018-11-30 06:30,30,2.781,2.781,2.7805,2.7805,4
,2018-11-30 07:00,30,2.781,2.794,2.7765,2.782,10
,2018-11-30 07:30,30,2.78,2.7805,2.7775,2.779,5
,2018-11-30 08:00,30,2.77,2.7745,2.7685,2.7725,12
,2018-11-30 08:30,30,2.7675,2.7675,2.7645,2.767,13
,2018-11-30 09:00,30,2.768,2.7855,2.768,2.7825,20
,2018-11-30 09:30,30,2.777,2.7805,2.7755,2.7805,27
,2018-11-30 10:00,30,2.78,2.78,2.774,2.7745,17
,2018-11-30 10:30,30,2.78,2.7905,2.78,2.785,15
,2018-11-30 11:00,30,2.789,2.79,2.789,2.79,25
,2018-11-30 11:30,30,2.79,2.79,2.782,2.782,16
,2018-11-30 12:00,30,2.7775,2.7775,2.775,2.775,8
,2018-11-30 12:30,30,2.775,2.777,2.775,2.777,3
,2018-11-30 13:00,30,2.781,2.782,2.778,2.778,10
,2018-11-30 13:30,30,2.782,2.783,2.782,2.782,51
,2018-11-30 14:00,30,2.782,2.783,2.782,2.783,20
,2018-11-30 14:30,30,2.7845,2.7845,2.7845,2.7845,1
,2018-11-30 15:00,30,2.7845,2.7845,2.7845,2.7845,2
,2018-12-02 17:00,3,2.83,2.85,2.828,2.85,86
,2018-12-02 17:30,3,2.844,2.847,2.844,2.847,5
,2018-12-02 18:00,3,2.845,2.847,2.845,2.847,10
,2018-12-02 18:30,3,2.8465,2.8465,2.8465,2.8465,4
,2018-12-02 19:00,3,2.8305,2.8495,2.8305,2.844,27
,2018-12-02 19:30,3,2.8435,2.8435,2.837,2.837,24
,2018-12-02 20:00,3,2.838,2.8385,2.838,2.838,12
,2018-12-02 20:30,3,2.836,2.836,2.836,2.836,1
,2018-12-02 21:30,3,2.842,2.842,2.842,2.842,1
,2018-12-02 22:00,3,2.8425,2.8425,2.8425,2.8425,1
,2018-12-02 23:00,3,2.8425,2.8425,2.8425,2.8425,1
,2018-12-02 23:30,3,2.8335,2.8365,2.8335,2.8365,3
,2018-12-03 00:00,3,2.8365,2.8365,2.835,2.835,5
,2018-12-03 00:30,3,2.8365,2.841,2.8365,2.841,7
,2018-12-03 01:00,3,2.843,2.843,2.838,2.838,4
,2018-12-03 01:30,3,2.841,2.842,2.84,2.84,7
,2018-12-03 02:00,3,2.844,2.844,2.844,2.844,1
,2018-12-03 02:30,3,2.8385,2.8385,2.8385,2.8385,3
,2018-12-03 03:00,3,2.8375,2.838,2.8245,2.8255,26
,2018-12-03 04:30,3,2.833,2.833,2.83,2.83,3
,2018-12-03 05:00,3,2.8305,2.8305,2.8305,2.8305,2
,2018-12-03 05:30,3,2.826,2.826,2.826,2.826,1
,2018-12-03 06:30,3,2.83,2.83,2.83,2.83,1
,2018-12-03 07:00,3,2.8315,2.8395,2.8305,2.8375,8
,2018-12-03 07:30,3,2.84,2.84,2.836,2.838,3
,2018-12-03 08:00,3,2.839,2.845,2.839,2.84,9
,2018-12-03 08:30,3,2.8385,2.8385,2.835,2.8375,12
,2018-12-03 09:00,3,2.8315,2.8395,2.831,2.8395,4
,2018-12-03 09:30,3,2.8375,2.8375,2.825,2.825,7
,2018-12-03 10:00,3,2.824,2.828,2.822,2.8255,17
,2018-12-03 10:30,3,2.8245,2.8245,2.8125,2.8145,12
,2018-12-03 11:00,3,2.8165,2.8165,2.809,2.809,17
,2018-12-03 11:30,3,2.809,2.809,2.7995,2.805,13
,2018-12-03 12:00,3,2.808,2.808,2.808,2.808,1
,2018-12-03 12:30,3,2.801,2.801,2.7995,2.7995,6
,2018-12-03 13:30,3,2.7955,2.796,2.7925,2.7925,10
,2018-12-03 14:00,3,2.7935,2.7945,2.789,2.789,11
,2018-12-03 14:30,3,2.788,2.789,2.788,2.789,3
,2018-12-03 15:00,3,2.788,2.788,2.788,2.788,2
,2018-12-03 15:30,3,2.784,2.784,2.784,2.784,3
,2018-12-03 17:00,4,2.79,2.791,2.79,2.791,2
,2018-12-03 17:30,4,2.7975,2.7975,2.7975,2.7975,1
,2018-12-03 18:00,4,2.793,2.793,2.7925,2.7925,5
,2018-12-03 18:30,4,2.795,2.795,2.795,2.795,1
,2018-12-03 19:00,4,2.796,2.8,2.7955,2.8,3
,2018-12-03 21:00,4,2.8005,2.802,2.8005,2.802,4
,2018-12-03 23:30,4,2.8,2.8,2.8,2.8,1
,2018-12-04 00:00,4,2.804,2.8045,2.804,2.8045,2
,2018-12-04 00:30,4,2.807,2.809,2.807,2.807,5
,2018-12-04 01:00,4,2.8075,2.8075,2.8075,2.8075,2
,2018-12-04 01:30,4,2.8075,2.8075,2.8075,2.8075,1
,2018-12-04 02:00,4,2.8165,2.8165,2.8105,2.8145,17
,2018-12-04 03:00,4,2.816,2.816,2.816,2.816,1
,2018-12-04 03:30,4,2.811,2.811,2.811,2.811,1
,2018-12-04 04:00,4,2.808,2.808,2.808,2.808,1
,2018-12-04 05:00,4,2.813,2.813,2.811,2.811,2
,2018-12-04 05:30,4,2.806,2.806,2.806,2.806,1
,2018-12-04 06:00,4,2.8075,2.8075,2.8035,2.8035,2
,2018-12-04 06:30,4,2.8085,2.8085,2.8085,2.8085,1
,2018-12-04 07:00,4,2.8095,2.8095,2.8095,2.8095,2
,2018-12-04 07:30,4,2.803,2.803,2.803,2.803,1
,2018-12-04 08:00,4,2.8035,2.8035,2.803,2.803,6
,2018-12-04 08:30,4,2.796,2.796,2.789,2.791,21
,2018-12-04 09:00,4,2.7895,2.791,2.7895,2.791,2
,2018-12-04 09:30,4,2.7795,2.782,2.7725,2.7725,16
,2018-12-04 10:00,4,2.769,2.772,2.769,2.7715,6
,2018-12-04 10:30,4,2.773,2.773,2.7715,2.7715,2
,2018-12-04 11:00,4,2.7645,2.7645,2.748,2.748,63
,2018-12-04 11:30,4,2.752,2.755,2.7515,2.755,20
,2018-12-04 12:00,4,2.7535,2.7535,2.7535,2.7535,5
,2018-12-04 12:30,4,2.7495,2.7495,2.7455,2.7455,4
,2018-12-04 13:00,4,2.753,2.753,2.753,2.753,3
,2018-12-04 14:30,4,2.752,2.752,2.752,2.752,1
,2018-12-04 15:30,4,2.752,2.7555,2.752,2.7555,2
,2018-12-04 17:00,5,2.755,2.758,2.755,2.7575,27
,2018-12-04 18:00,5,2.759,2.759,2.759,2.759,1
,2018-12-04 18:30,5,2.755,2.755,2.755,2.755,1
,2018-12-04 19:00,5,2.757,2.757,2.757,2.757,1
,2018-12-04 19:30,5,2.763,2.763,2.763,2.763,1
,2018-12-04 20:30,5,2.7625,2.7625,2.7625,2.7625,1
,2018-12-04 21:00,5,2.762,2.762,2.7615,2.7615,2
,2018-12-04 21:30,5,2.76,2.76,2.76,2.76,1
,2018-12-04 22:30,5,2.7575,2.7575,2.7575,2.7575,6
,2018-12-05 00:00,5,2.7565,2.7565,2.7565,2.7565,1
,2018-12-05 00:30,5,2.76,2.76,2.76,2.76,1
,2018-12-05 01:00,5,2.761,2.761,2.761,2.761,1
,2018-12-05 01:30,5,2.7605,2.7605,2.7525,2.7525,4
,2018-12-05 02:00,5,2.7555,2.7555,2.75,2.75,2
,2018-12-05 02:30,5,2.7505,2.751,2.75,2.75,10
,2018-12-05 03:00,5,2.7565,2.7565,2.7565,2.7565,2
,2018-12-05 03:30,5,2.7565,2.7575,2.7565,2.7575,2
,2018-12-05 04:30,5,2.756,2.756,2.756,2.756,1
,2018-12-05 07:00,5,2.7595,2.761,2.7595,2.761,4
,2018-12-05 07:30,5,2.763,2.763,2.763,2.763,1
,2018-12-05 08:00,5,2.7625,2.7625,2.759,2.759,10
,2018-12-05 08:30,5,2.76,2.76,2.76,2.76,10
,2018-12-05 09:00,5,2.7575,2.7575,2.7575,2.7575,1
,2018-12-05 09:30,5,2.758,2.758,2.758,2.758,3
,2018-12-05 10:00,5,2.7655,2.7655,2.765,2.765,7
,2018-12-05 11:00,5,2.768,2.771,2.768,2.7705,19
,2018-12-05 11:30,5,2.77,2.774,2.77,2.772,16
,2018-12-05 12:00,5,2.7705,2.773,2.7705,2.773,5
,2018-12-05 13:00,5,2.7705,2.7705,2.7705,2.7705,1
,2018-12-05 14:30,5,2.7715,2.7715,2.7715,2.7715,1
,2018-12-05 17:00,6,2.7625,2.7625,2.7625,2.7625,1
,2018-12-05 18:00,6,2.7495,2.7495,2.7495,2.7495,1
,2018-12-05 18:30,6,2.7515,2.7515,2.7515,2.7515,1
,2018-12-05 19:00,6,2.75,2.75,2.7475,2.7475,21
,2018-12-05 19:30,6,2.7485,2.7485,2.7455,2.746,5
,2018-12-05 20:30,6,2.745,2.747,2.745,2.747,2
,2018-12-05 21:00,6,2.745,2.745,2.745,2.745,49
,2018-12-05 23:30,6,2.7455,2.7455,2.7455,2.7455,2
,2018-12-06 00:00,6,2.7415,2.7415,2.7415,2.7415,1
,2018-12-06 00:30,6,2.74,2.74,2.74,2.74,3
,2018-12-06 01:00,6,2.746,2.7485,2.746,2.748,8
,2018-12-06 01:30,6,2.7485,2.7485,2.735,2.735,15
,2018-12-06 02:00,6,2.732,2.735,2.732,2.7345,3
,2018-12-06 02:30,6,2.7305,2.7305,2.7305,2.7305,5
,2018-12-06 03:30,6,2.728,2.7285,2.7205,2.7205,5
,2018-12-06 04:00,6,2.72,2.72,2.716,2.7165,9
,2018-12-06 04:30,6,2.7215,2.7215,2.7215,2.7215,1
,2018-12-06 06:00,6,2.7165,2.7165,2.715,2.715,4
,2018-12-06 07:00,6,2.724,2.724,2.724,2.724,1
,2018-12-06 07:30,6,2.7215,2.724,2.7215,2.724,14
,2018-12-06 08:00,6,2.728,2.7285,2.7265,2.7265,6
,2018-12-06 08:30,6,2.726,2.733,2.725,2.725,6
,2018-12-06 09:00,6,2.721,2.721,2.721,2.721,3
,2018-12-06 09:30,6,2.717,2.7185,2.7155,2.716,5
,2018-12-06 10:00,6,2.7185,2.7185,2.7105,2.7105,13
,2018-12-06 10:30,6,2.71,2.7145,2.7085,2.7135,127
,2018-12-06 11:00,6,2.7195,2.7195,2.7155,2.7155,5
,2018-12-06 11:30,6,2.7365,2.743,2.735,2.7395,29
,2018-12-06 12:00,6,2.744,2.744,2.744,2.744,1
,2018-12-06 12:30,6,2.7445,2.745,2.7445,2.745,2
,2018-12-06 13:00,6,2.747,2.747,2.747,2.747,2
,2018-12-06 13:30,6,2.74,2.74,2.74,2.74,1
,2018-12-06 14:30,6,2.7465,2.7475,2.7465,2.7475,4
,2018-12-06 17:00,7,2.7495,2.7495,2.7455,2.7455,2
,2018-12-06 18:30,7,2.7485,2.7485,2.7485,2.7485,1
,2018-12-06 20:00,7,2.742,2.742,2.7415,2.7415,2
,2018-12-06 21:00,7,2.753,2.753,2.753,2.753,2
,2018-12-06 21:30,7,2.753,2.753,2.753,2.753,1
,2018-12-06 22:30,7,2.75,2.75,2.75,2.75,1
,2018-12-06 23:00,7,2.752,2.752,2.7515,2.7515,4
,2018-12-06 23:30,7,2.7525,2.7525,2.7525,2.7525,5
,2018-12-07 00:30,7,2.752,2.752,2.752,2.752,4
,2018-12-07 01:00,7,2.752,2.753,2.752,2.753,4
,2018-12-07 01:30,7,2.76,2.76,2.76,2.76,1
,2018-12-07 02:00,7,2.747,2.747,2.747,2.747,1
,2018-12-07 02:30,7,2.7555,2.763,2.7555,2.7625,4
,2018-12-07 03:30,7,2.77,2.772,2.77,2.7715,5
,2018-12-07 04:00,7,2.7625,2.7645,2.7625,2.7635,12
,2018-12-07 04:30,7,2.7625,2.7635,2.7625,2.763,16
,2018-12-07 05:00,7,2.76,2.76,2.76,2.76,1
,2018-12-07 05:30,7,2.7585,2.7585,2.7585,2.7585,2
,2018-12-07 06:00,7,2.7585,2.7585,2.7585,2.7585,1
,2018-12-07 07:00,7,2.7535,2.7565,2.7505,2.7505,7
,2018-12-07 07:30,7,2.7525,2.7555,2.7525,2.7555,3
,2018-12-07 08:00,7,2.7545,2.755,2.754,2.754,6
,2018-12-07 08:30,7,2.7505,2.7605,2.748,2.756,13
,2018-12-07 09:00,7,2.754,2.754,2.7495,2.7495,11
,2018-12-07 10:00,7,2.751,2.751,2.746,2.746,6
,2018-12-07 10:30,7,2.744,2.7505,2.744,2.7505,3
,2018-12-07 11:00,7,2.7475,2.7475,2.7455,2.7455,18
,2018-12-07 11:30,7,2.7555,2.7555,2.755,2.755,5
,2018-12-07 12:00,7,2.7565,2.7565,2.7565,2.7565,5
,2018-12-07 13:00,7,2.7525,2.7525,2.7515,2.7515,5
,2018-12-07 14:00,7,2.7565,2.7585,2.7565,2.7585,8
,2018-12-09 17:00,10,2.729,2.729,2.7275,2.7275,2
,2018-12-09 17:30,10,2.737,2.737,2.736,2.736,4
,2018-12-09 19:30,10,2.743,2.743,2.743,2.743,4
,2018-12-09 20:30,10,2.74,2.74,2.74,2.74,2
,2018-12-10 01:00,10,2.7355,2.7355,2.7355,2.7355,4
,2018-12-10 02:00,10,2.7395,2.7395,2.7395,2.7395,1
,2018-12-10 05:00,10,2.7375,2.7375,2.7375,2.7375,1
,2018-12-10 06:30,10,2.7385,2.7385,2.7385,2.7385,2
,2018-12-10 07:00,10,2.7325,2.736,2.7325,2.733,8
,2018-12-10 07:30,10,2.7435,2.7435,2.7435,2.7435,1
,2018-12-10 08:00,10,2.741,2.741,2.738,2.738,6
,2018-12-10 08:30,10,2.7415,2.7415,2.7365,2.7365,4
,2018-12-10 09:00,10,2.74,2.74,2.733,2.733,2
,2018-12-10 09:30,10,2.733,2.733,2.723,2.723,14
,2018-12-10 10:00,10,2.72,2.722,2.718,2.722,4
,2018-12-10 10:30,10,2.721,2.727,2.721,2.727,7
,2018-12-10 11:00,10,2.718,2.718,2.718,2.718,13
,2018-12-10 11:30,10,2.7205,2.726,2.719,2.7215,10
,2018-12-10 12:00,10,2.7205,2.7205,2.7205,2.7205,1
,2018-12-10 13:00,10,2.7255,2.7255,2.7255,2.7255,1
,2018-12-10 13:30,10,2.7235,2.7235,2.723,2.723,5
,2018-12-10 14:30,10,2.7275,2.7275,2.725,2.725,12
,2018-12-10 15:00,10,2.7265,2.727,2.7265,2.727,2
,2018-12-10 15:30,10,2.728,2.728,2.728,2.728,1
,2018-12-10 17:30,11,2.7315,2.7315,2.7315,2.7315,1
,2018-12-10 20:00,11,2.741,2.741,2.7365,2.7365,2
,2018-12-10 22:00,11,2.742,2.742,2.7405,2.7405,4
,2018-12-11 00:00,11,2.739,2.739,2.739,2.739,1
,2018-12-11 02:00,11,2.7345,2.7345,2.7335,2.7335,5
,2018-12-11 03:00,11,2.7345,2.736,2.7345,2.736,15
,2018-12-11 04:00,11,2.745,2.745,2.7445,2.7445,5
,2018-12-11 05:00,11,2.7455,2.7455,2.7455,2.7455,1
,2018-12-11 06:00,11,2.759,2.7605,2.7575,2.7575,4
,2018-12-11 07:00,11,2.7545,2.7595,2.7545,2.7595,2
,2018-12-11 07:30,11,2.766,2.7755,2.766,2.7755,12
,2018-12-11 08:30,11,2.776,2.776,2.776,2.776,2
,2018-12-11 09:00,11,2.767,2.767,2.767,2.767,2
,2018-12-11 09:30,11,2.7715,2.772,2.769,2.769,11
,2018-12-11 10:30,11,2.764,2.764,2.7605,2.7605,9
,2018-12-11 11:00,11,2.763,2.764,2.763,2.7635,17
,2018-12-11 11:30,11,2.768,2.768,2.766,2.766,7
,2018-12-11 12:00,11,2.7665,2.7665,2.7615,2.7615,3
,2018-12-11 13:00,11,2.765,2.7665,2.765,2.7665,2
,2018-12-11 14:00,11,2.767,2.767,2.767,2.767,1
,2018-12-11 17:00,12,2.7665,2.7665,2.7665,2.7665,1
,2018-12-12 01:30,12,2.768,2.7685,2.768,2.7685,2
,2018-12-12 04:30,12,2.7605,2.7605,2.7605,2.7605,1
,2018-12-12 05:00,12,2.7605,2.7605,2.76,2.76,8
,2018-12-12 05:30,12,2.7585,2.7585,2.7585,2.7585,2
,2018-12-12 07:30,12,2.77,2.77,2.761,2.761,2
,2018-12-12 08:00,12,2.7615,2.7655,2.759,2.7655,5
,2018-12-12 08:30,12,2.77,2.77,2.77,2.77,3
,2018-12-12 09:00,12,2.767,2.767,2.767,2.767,1
,2018-12-12 09:30,12,2.7645,2.7645,2.7645,2.7645,1
,2018-12-12 10:00,12,2.768,2.768,2.768,2.768,3
,2018-12-12 10:30,12,2.771,2.771,2.771,2.771,2
,2018-12-12 11:00,12,2.769,2.769,2.765,2.766,15
,2018-12-12 12:00,12,2.7695,2.7695,2.769,2.769,5
,2018-12-12 12:30,12,2.769,2.769,2.769,2.769,3
,2018-12-12 14:30,12,2.7645,2.7645,2.7645,2.7645,2
,2018-12-12 15:00,12,2.7645,2.7645,2.7645,2.7645,2
,2018-12-12 21:00,13,2.79,2.79,2.7895,2.7895,2
,2018-12-12 21:30,13,2.7895,2.7905,2.7895,2.7905,4
,2018-12-12 22:00,13,2.786,2.786,2.786,2.786,2
,2018-12-12 22:30,13,2.7865,2.7865,2.7865,2.7865,2
,2018-12-12 23:30,13,2.7865,2.7865,2.7865,2.7865,2
,2018-12-13 00:00,13,2.7875,2.7875,2.7875,2.7875,1
,2018-12-13 00:30,13,2.7895,2.7895,2.7895,2.7895,1
,2018-12-13 01:00,13,2.7895,2.7905,2.7895,2.7905,3
,2018-12-13 02:00,13,2.798,2.798,2.798,2.798,2
,2018-12-13 03:00,13,2.7975,2.7975,2.7905,2.791,6
,2018-12-13 03:30,13,2.791,2.792,2.791,2.792,3
,2018-12-13 04:00,13,2.8,2.8,2.8,2.8,1
,2018-12-13 04:30,13,2.7985,2.7985,2.7985,2.7985,6
,2018-12-13 05:00,13,2.794,2.794,2.794,2.794,1
,2018-12-13 05:30,13,2.7945,2.7945,2.791,2.791,8
,2018-12-13 06:00,13,2.783,2.783,2.783,2.783,1
,2018-12-13 06:30,13,2.786,2.786,2.785,2.785,2
,2018-12-13 07:00,13,2.7945,2.7945,2.7945,2.7945,4
,2018-12-13 08:00,13,2.7955,2.796,2.78,2.78,42
,2018-12-13 08:30,13,2.7765,2.7795,2.7765,2.779,3
,2018-12-13 09:00,13,2.774,2.781,2.773,2.773,8
,2018-12-13 09:30,13,2.77,2.77,2.7695,2.7695,2
,2018-12-13 10:00,13,2.77,2.7725,2.77,2.7715,10
,2018-12-13 11:00,13,2.7765,2.7765,2.7705,2.7705,20
,2018-12-13 11:30,13,2.7715,2.7715,2.764,2.764,9
,2018-12-13 13:00,13,2.7655,2.7655,2.7655,2.7655,1
,2018-12-13 15:00,13,2.765,2.765,2.765,2.765,1
,2018-12-13 18:00,14,2.765,2.7655,2.765,2.7655,2
,2018-12-13 19:00,14,2.766,2.766,2.766,2.766,1
,2018-12-13 19:30,14,2.763,2.763,2.763,2.763,1
,2018-12-13 20:00,14,2.751,2.7515,2.751,2.7515,4
,2018-12-13 21:00,14,2.7535,2.7535,2.7535,2.7535,1
,2018-12-13 22:00,14,2.7485,2.7485,2.7485,2.7485,4
,2018-12-13 23:00,14,2.749,2.749,2.749,2.749,1
,2018-12-14 00:00,14,2.7475,2.7475,2.7475,2.7475,1
,2018-12-14 02:30,14,2.73,2.73,2.7295,2.7295,3
,2018-12-14 03:30,14,2.7295,2.7295,2.727,2.727,4
,2018-12-14 06:00,14,2.7355,2.737,2.7355,2.737,2
,2018-12-14 07:30,14,2.7345,2.7355,2.7335,2.7355,17
,2018-12-14 08:00,14,2.73,2.73,2.73,2.73,1
,2018-12-14 08:30,14,2.734,2.7385,2.734,2.7385,7
,2018-12-14 09:00,14,2.7375,2.751,2.7375,2.7475,8
,2018-12-14 09:30,14,2.7435,2.7455,2.741,2.7455,14
,2018-12-14 10:00,14,2.754,2.754,2.754,2.754,2
,2018-12-14 10:30,14,2.7555,2.7555,2.7555,2.7555,3
,2018-12-14 11:00,14,2.7595,2.7595,2.757,2.757,8
,2018-12-14 11:30,14,2.757,2.757,2.7555,2.7555,18
,2018-12-14 12:30,14,2.759,2.759,2.759,2.759,2
,2018-12-14 13:30,14,2.755,2.755,2.7505,2.7505,8
,2018-12-14 14:00,14,2.7545,2.7545,2.7545,2.7545,4
,2018-12-17 02:00,17,2.745,2.745,2.745,2.745,1
,2018-12-17 04:00,17,2.7435,2.7435,2.7435,2.7435,1
,2018-12-17 06:30,17,2.738,2.738,2.738,2.738,1
,2018-12-17 08:00,17,2.732,2.732,2.7315,2.7315,4
,2018-12-17 08:30,17,2.7305,2.732,2.7225,2.7225,13
,2018-12-17 09:00,17,2.7275,2.7275,2.7275,2.7275,6
,2018-12-17 11:00,17,2.748,2.751,2.748,2.751,12
,2018-12-17 11:30,17,2.7505,2.7535,2.7505,2.7515,38
,2018-12-17 12:00,17,2.752,2.752,2.752,2.752,1
,2018-12-17 17:00,18,2.7435,2.7435,2.7435,2.7435,1
,2018-12-17 17:30,18,2.7435,2.7435,2.741,2.741,4
,2018-12-17 18:30,18,2.7425,2.7425,2.7425,2.7425,1
,2018-12-17 19:00,18,2.7445,2.7445,2.7425,2.7425,6
,2018-12-17 21:00,18,2.7395,2.7395,2.7395,2.7395,1
,2018-12-17 22:30,18,2.736,2.736,2.7345,2.7345,2
,2018-12-17 23:30,18,2.7355,2.7355,2.7355,2.7355,1
,2018-12-18 02:00,18,2.7265,2.7265,2.72,2.72,2
,2018-12-18 02:30,18,2.709,2.709,2.709,2.709,1
,2018-12-18 03:00,18,2.7015,2.7015,2.696,2.6995,37
,2018-12-18 03:30,18,2.6985,2.6985,2.6985,2.6985,2
,2018-12-18 06:30,18,2.714,2.714,2.714,2.714,2
,2018-12-18 07:30,18,2.701,2.7025,2.701,2.7015,7
,2018-12-18 08:00,18,2.6985,2.6985,2.6985,2.6985,4
,2018-12-18 08:30,18,2.6985,2.7015,2.698,2.698,8
,2018-12-18 09:00,18,2.702,2.702,2.702,2.702,10
,2018-12-18 09:30,18,2.688,2.688,2.681,2.681,3
,2018-12-18 10:00,18,2.6825,2.684,2.6705,2.6705,14
,2018-12-18 10:30,18,2.667,2.6675,2.665,2.6655,33
,2018-12-18 11:00,18,2.661,2.662,2.6575,2.66,20
,2018-12-18 11:30,18,2.661,2.664,2.6605,2.6635,19
,2018-12-18 12:00,18,2.6615,2.6615,2.6615,2.6615,1
,2018-12-18 12:30,18,2.6625,2.6625,2.6625,2.6625,2
,2018-12-18 13:00,18,2.658,2.658,2.658,2.658,1
,2018-12-18 14:00,18,2.6605,2.6605,2.6605,2.6605,1
,2018-12-18 14:30,18,2.6585,2.6585,2.6585,2.6585,1
,2018-12-18 15:30,18,2.66,2.66,2.6565,2.6565,7
,2018-12-18 17:00,19,2.6585,2.6585,2.6565,2.6565,4
,2018-12-18 19:30,19,2.674,2.674,2.674,2.674,1
,2018-12-19 00:30,19,2.681,2.681,2.681,2.681,1
,2018-12-19 04:00,19,2.685,2.686,2.685,2.686,15
,2018-12-19 04:30,19,2.679,2.679,2.679,2.679,3
,2018-12-19 06:00,19,2.677,2.6785,2.677,2.6785,3
,2018-12-19 07:00,19,2.679,2.679,2.679,2.679,2
,2018-12-19 07:30,19,2.6795,2.6795,2.679,2.679,3
,2018-12-19 08:00,19,2.682,2.6835,2.682,2.6835,3
,2018-12-19 08:30,19,2.69,2.693,2.69,2.693,3
,2018-12-19 09:00,19,2.6915,2.6915,2.6915,2.6915,2
,2018-12-19 09:30,19,2.687,2.693,2.687,2.693,11
,2018-12-19 10:00,19,2.6905,2.6905,2.6905,2.6905,1
,2018-12-19 10:30,19,2.693,2.693,2.692,2.692,5
,2018-12-19 11:00,19,2.7085,2.7085,2.708,2.708,3
,2018-12-19 11:30,19,2.708,2.7175,2.708,2.7145,26
,2018-12-19 12:00,19,2.7155,2.7155,2.7155,2.7155,3
,2018-12-19 12:30,19,2.716,2.716,2.715,2.715,2
,2018-12-19 13:00,19,2.698,2.698,2.691,2.691,12
,2018-12-19 13:30,19,2.6795,2.6795,2.675,2.6765,13
,2018-12-19 14:00,19,2.675,2.6785,2.675,2.6785,9
,2018-12-19 14:30,19,2.678,2.678,2.678,2.678,1
,2018-12-19 15:00,19,2.6765,2.6765,2.675,2.675,2
,2018-12-19 15:30,19,2.6755,2.6755,2.6755,2.6755,1
,2018-12-19 17:30,20,2.6805,2.6805,2.6805,2.6805,1
,2018-12-19 21:00,20,2.6675,2.6675,2.664,2.664,6
,2018-12-19 22:00,20,2.6645,2.6645,2.6605,2.6605,4
,2018-12-19 22:30,20,2.661,2.661,2.657,2.657,9
,2018-12-19 23:30,20,2.6645,2.6645,2.6645,2.6645,1
,2018-12-20 00:00,20,2.673,2.673,2.6685,2.6685,4
,2018-12-20 01:30,20,2.673,2.673,2.672,2.672,10
,2018-12-20 02:00,20,2.669,2.671,2.669,2.671,2
,2018-12-20 02:30,20,2.674,2.6765,2.674,2.6765,10
,2018-12-20 03:00,20,2.6875,2.6875,2.6875,2.6875,1
,2018-12-20 03:30,20,2.6945,2.6945,2.6945,2.6945,1
,2018-12-20 05:00,20,2.6955,2.697,2.6935,2.697,40
,2018-12-20 06:30,20,2.695,2.695,2.695,2.695,1
,2018-12-20 07:00,20,2.693,2.693,2.693,2.693,2
,2018-12-20 07:30,20,2.699,2.708,2.699,2.708,12
,2018-12-20 08:00,20,2.703,2.703,2.703,2.703,2
,2018-12-20 08:30,20,2.704,2.704,2.7015,2.7015,5
,2018-12-20 09:00,20,2.705,2.7065,2.698,2.698,19
,2018-12-20 09:30,20,2.6925,2.6945,2.689,2.689,12
,2018-12-20 10:30,20,2.686,2.686,2.6805,2.6805,12
,2018-12-20 11:00,20,2.6835,2.698,2.6825,2.698,14
,2018-12-20 11:30,20,2.6995,2.6995,2.6955,2.6955,8
,2018-12-20 12:00,20,2.694,2.694,2.693,2.693,15
,2018-12-20 12:30,20,2.69,2.69,2.69,2.69,2
,2018-12-20 13:30,20,2.7015,2.7065,2.7015,2.7065,20
,2018-12-20 18:00,21,2.7005,2.7005,2.7005,2.7005,1
,2018-12-20 20:00,21,2.6925,2.6945,2.691,2.6945,3
,2018-12-20 23:30,21,2.6915,2.6915,2.6915,2.6915,9
,2018-12-21 01:00,21,2.704,2.704,2.7025,2.7025,2
,2018-12-21 02:00,21,2.703,2.703,2.703,2.703,2
,2018-12-21 03:30,21,2.6855,2.688,2.6855,2.688,6
,2018-12-21 04:00,21,2.6835,2.6835,2.6835,2.6835,1
,2018-12-21 06:30,21,2.687,2.687,2.687,2.687,1
,2018-12-21 07:00,21,2.6925,2.6925,2.6925,2.6925,1
,2018-12-21 09:00,21,2.687,2.6885,2.687,2.6885,21
,2018-12-21 09:30,21,2.6795,2.6795,2.6795,2.6795,1
,2018-12-21 10:00,21,2.681,2.681,2.681,2.681,2
,2018-12-21 10:30,21,2.6815,2.6815,2.675,2.675,15
,2018-12-21 11:00,21,2.671,2.671,2.671,2.671,1
,2018-12-21 11:30,21,2.6815,2.682,2.6815,2.6815,10
,2018-12-21 12:00,21,2.674,2.674,2.672,2.672,7
,2018-12-21 14:30,21,2.668,2.668,2.668,2.668,1
,2018-12-23 23:30,24,2.6785,2.6785,2.6785,2.6785,1
,2018-12-24 00:00,24,2.6715,2.6715,2.6715,2.6715,7
,2018-12-24 01:30,24,2.67,2.67,2.67,2.67,1
,2018-12-24 02:30,24,2.673,2.673,2.673,2.673,1
,2018-12-24 06:00,24,2.659,2.659,2.657,2.657,6
,2018-12-24 07:00,24,2.664,2.664,2.6635,2.6635,2
,2018-12-24 07:30,24,2.659,2.659,2.659,2.659,1
,2018-12-24 08:00,24,2.6635,2.6635,2.6635,2.6635,1
,2018-12-24 09:00,24,2.6645,2.6645,2.6645,2.6645,1
,2018-12-24 10:30,24,2.662,2.662,2.6615,2.6615,5
,2018-12-24 11:30,24,2.6595,2.6595,2.659,2.659,3
,2018-12-24 12:00,24,2.658,2.6605,2.658,2.6605,2
,2018-12-25 18:30,26,2.6665,2.6665,2.6665,2.6665,1
,2018-12-25 19:00,26,2.667,2.667,2.665,2.665,2
,2018-12-25 20:30,26,2.662,2.662,2.662,2.662,1
,2018-12-25 23:00,26,2.646,2.6495,2.645,2.6495,14
,2018-12-26 02:30,26,2.67,2.67,2.668,2.668,7
,2018-12-26 05:00,26,2.7025,2.722,2.7025,2.7075,6
,2018-12-26 07:00,26,2.689,2.689,2.689,2.689,14
,2018-12-26 07:30,26,2.6895,2.6895,2.6895,2.6895,2
,2018-12-26 10:30,26,2.705,2.705,2.705,2.705,4
,2018-12-26 11:00,26,2.7055,2.707,2.7055,2.706,10
,2018-12-26 11:30,26,2.7025,2.7025,2.7005,2.7005,6
,2018-12-26 17:00,27,2.7,2.7005,2.7,2.7005,2
,2018-12-26 17:30,27,2.701,2.701,2.7,2.7,10
,2018-12-26 18:00,27,2.698,2.698,2.698,2.698,3
,2018-12-26 19:00,27,2.693,2.693,2.693,2.693,1
,2018-12-27 06:00,27,2.6825,2.6825,2.6825,2.6825,4
,2018-12-27 07:00,27,2.6845,2.6845,2.6835,2.6835,12
,2018-12-27 08:30,27,2.6735,2.6735,2.6675,2.6675,8
,2018-12-27 09:00,27,2.667,2.667,2.667,2.667,1
,2018-12-27 09:30,27,2.661,2.6645,2.661,2.6645,3
,2018-12-27 10:00,27,2.664,2.664,2.664,2.664,2
,2018-12-27 10:30,27,2.67,2.67,2.67,2.67,1
,2018-12-27 11:30,27,2.6655,2.6655,2.6605,2.663,9
,2018-12-27 12:00,27,2.665,2.6665,2.665,2.6665,5
,2018-12-27 14:30,27,2.674,2.6815,2.674,2.6815,7
,2018-12-27 15:30,27,2.681,2.681,2.681,2.681,1
,2018-12-27 17:00,28,2.683,2.6835,2.683,2.6835,28
,2018-12-27 22:00,28,2.691,2.691,2.6905,2.6905,11
,2018-12-27 22:30,28,2.6905,2.6905,2.6905,2.6905,2
,2018-12-28 03:30,28,2.695,2.695,2.695,2.695,2
,2018-12-28 05:00,28,2.6965,2.6985,2.6965,2.6985,10
,2018-12-28 06:00,28,2.7,2.7,2.6995,2.6995,2
,2018-12-28 07:00,28,2.705,2.705,2.705,2.705,1
,2018-12-28 08:00,28,2.714,2.714,2.714,2.714,1
,2018-12-28 09:00,28,2.6935,2.6935,2.6795,2.6795,27
,2018-12-28 09:30,28,2.6845,2.6845,2.68,2.68,14
,2018-12-28 10:00,28,2.6785,2.6785,2.6735,2.676,64
,2018-12-28 11:30,28,2.6835,2.6835,2.6835,2.6835,2
,2018-12-28 12:00,28,2.6785,2.68,2.6785,2.68,14
,2018-12-28 13:00,28,2.6805,2.681,2.6805,2.681,3
,2018-12-28 13:30,28,2.6805,2.6805,2.679,2.679,11
,2018-12-28 14:00,28,2.6785,2.6785,2.6785,2.6785,1
,2018-12-28 15:30,28,2.676,2.676,2.676,2.676,3
,2018-12-31 06:30,31,2.673,2.673,2.671,2.671,6
,2018-12-31 07:00,31,2.6705,2.6705,2.6705,2.6705,1
,2018-12-31 07:30,31,2.662,2.662,2.66,2.66,2
,2018-12-31 08:30,31,2.6565,2.6565,2.6565,2.6565,1
,2018-12-31 09:00,31,2.6595,2.6595,2.6525,2.653,73
,2018-12-31 09:30,31,2.648,2.6495,2.643,2.6435,149
,2018-12-31 11:30,31,2.6285,2.633,2.6275,2.633,3
,2018-12-31 15:30,31,2.636,2.636,2.636,2.636,1
,2019-01-01 19:00,2,2.666,2.666,2.666,2.666,1
,2019-01-01 20:00,2,2.6565,2.6565,2.6565,2.6565,2
,2019-01-01 20:30,2,2.657,2.658,2.656,2.658,31
,2019-01-01 21:30,2,2.652,2.652,2.652,2.652,1
,2019-01-02 02:00,2,2.6375,2.6375,2.63,2.63,21
,2019-01-02 02:30,2,2.62,2.62,2.62,2.62,5
,2019-01-02 04:30,2,2.62,2.62,2.62,2.62,14
,2019-01-02 05:00,2,2.62,2.62,2.62,2.62,1
,2019-01-02 06:00,2,2.621,2.6215,2.621,2.6215,15
,2019-01-02 07:00,2,2.61,2.61,2.61,2.61,20
,2019-01-02 07:30,2,2.605,2.6075,2.605,2.6075,60
,2019-01-02 08:30,2,2.6,2.6,2.5995,2.6,39
,2019-01-02 10:00,2,2.618,2.6185,2.618,2.6185,2
,2019-01-02 10:30,2,2.6115,2.613,2.6115,2.613,5
,2019-01-02 12:00,2,2.6155,2.6155,2.6155,2.6155,1
,2019-01-02 14:00,2,2.603,2.603,2.603,2.603,3
,2019-01-02 15:30,2,2.609,2.609,2.609,2.609,1
,2019-01-02 17:00,3,2.59,2.59,2.59,2.59,20
,2019-01-02 18:00,3,2.5935,2.596,2.592,2.5935,11
,2019-01-03 07:30,3,2.601,2.601,2.601,2.601,6
,2019-01-03 08:30,3,2.5825,2.5825,2.5825,2.5825,1
,2019-01-03 09:30,3,2.5495,2.55,2.5495,2.55,4
,2019-01-03 10:00,3,2.555,2.5565,2.555,2.5565,17
,2019-01-03 11:00,3,2.571,2.5715,2.571,2.5715,5
,2019-01-03 11:30,3,2.575,2.575,2.575,2.575,1
,2019-01-03 12:00,3,2.569,2.569,2.568,2.568,6
,2019-01-03 12:30,3,2.571,2.571,2.571,2.571,1
,2019-01-03 13:00,3,2.585,2.585,2.585,2.585,3
,2019-01-03 13:30,3,2.5845,2.5845,2.58,2.58,6
,2019-01-04 08:30,4,2.6105,2.6105,2.6105,2.6105,1
,2019-01-04 11:30,4,2.6425,2.6425,2.6425,2.6425,1
,2019-01-04 13:00,4,2.6515,2.6515,2.6515,2.6515,1
,2019-01-04 15:00,4,2.646,2.648,2.646,2.648,11
,2019-01-06 21:30,7,2.6445,2.6445,2.6445,2.6445,2
,2019-01-07 11:30,7,2.646,2.646,2.641,2.641,9
,2019-01-08 05:30,8,2.6485,2.6485,2.6485,2.6485,1
,2019-01-08 08:00,8,2.647,2.6485,2.647,2.6485,13
,2019-01-08 08:30,8,2.6485,2.6485,2.6485,2.6485,1
,2019-01-08 09:30,8,2.6375,2.6375,2.6375,2.6375,2
,2019-01-08 14:00,8,2.6515,2.6515,2.6515,2.6515,2
,2019-01-08 19:00,9,2.6565,2.6565,2.6565,2.6565,2
,2019-01-08 20:30,9,2.673,2.673,2.673,2.673,1
,2019-01-09 06:30,9,2.6785,2.6785,2.6785,2.6785,5
,2019-01-09 07:30,9,2.6705,2.6705,2.6695,2.6695,17
,2019-01-09 08:30,9,2.6715,2.6715,2.6715,2.6715,1
,2019-01-09 09:00,9,2.674,2.674,2.674,2.674,1
,2019-01-09 10:30,9,2.664,2.664,2.664,2.664,2
,2019-01-09 13:00,9,2.6715,2.6715,2.6715,2.6715,1
,2019-01-10 07:00,10,2.6545,2.6545,2.654,2.654,3
,2019-01-10 08:30,10,2.643,2.643,2.638,2.638,6
,2019-01-10 09:00,10,2.6395,2.6395,2.6395,2.6395,4
,2019-01-10 10:30,10,2.654,2.654,2.6505,2.6505,14
,2019-01-10 11:30,10,2.6495,2.6495,2.6445,2.6445,14
,2019-01-10 12:00,10,2.641,2.641,2.641,2.641,2
,2019-01-10 14:00,10,2.642,2.642,2.642,2.642,1
,2019-01-11 07:00,11,2.652,2.652,2.652,2.652,1
,2019-01-11 08:30,11,2.65,2.65,2.644,2.644,3
,2019-01-13 23:00,14,2.638,2.638,2.638,2.638,2
,2019-01-14 08:00,14,2.637,2.6405,2.637,2.64,19
,2019-01-14 09:00,14,2.6385,2.64,2.6385,2.64,8
,2019-01-14 10:30,14,2.6355,2.6355,2.6355,2.6355,6
,2019-01-15 07:30,15,2.66,2.66,2.66,2.66,6
,2019-01-15 09:00,15,2.67,2.67,2.67,2.67,1
,2019-01-15 10:30,15,2.649,2.649,2.649,2.649,1
,2019-01-15 13:00,15,2.6515,2.6515,2.6515,2.6515,1
,2019-01-16 07:00,16,2.6755,2.6755,2.6755,2.6755,4
,2019-01-16 07:30,16,2.683,2.683,2.679,2.679,9
,2019-01-17 02:30,17,2.6815,2.6815,2.6815,2.6815,1
,2019-01-17 08:00,17,2.678,2.678,2.678,2.678,8
,2019-01-17 10:00,17,2.692,2.692,2.692,2.692,1
,2019-01-17 13:00,17,2.709,2.7115,2.691,2.691,10
,2019-01-17 14:00,17,2.7125,2.7125,2.7125,2.7125,1
,2019-01-17 20:30,18,2.704,2.704,2.704,2.704,1
,2019-01-17 21:00,18,2.706,2.714,2.706,2.714,3
,2019-01-18 04:00,18,2.736,2.736,2.734,2.734,12
,2019-01-18 07:30,18,2.7185,2.7185,2.718,2.718,2
,2019-01-18 08:30,18,2.7115,2.7115,2.711,2.711,2
,2019-01-18 14:00,18,2.727,2.727,2.727,2.727,1
,2019-01-21 09:30,22,2.7125,2.7125,2.7125,2.7125,1
,2019-01-22 06:30,22,2.6945,2.6955,2.6945,2.6945,16
,2019-01-22 08:00,22,2.69,2.692,2.69,2.692,12
,2019-01-22 12:00,22,2.6865,2.6865,2.6865,2.6865,2
,2019-01-23 08:00,23,2.6915,2.693,2.6915,2.693,3
,2019-01-23 08:30,23,2.694,2.694,2.694,2.694,6
,2019-01-23 11:30,23,2.6925,2.6925,2.6925,2.6925,14
,2019-01-24 08:00,24,2.6825,2.6825,2.6825,2.6825,6
,2019-01-24 08:30,24,2.678,2.678,2.678,2.678,9
,2019-01-25 02:00,25,2.6715,2.6715,2.6715,2.6715,1
,2019-01-25 07:00,25,2.682,2.6825,2.682,2.6825,3
,2019-01-25 08:00,25,2.7,2.7,2.7,2.7,2
,2019-01-25 09:30,25,2.72,2.72,2.72,2.72,2
,2019-01-25 11:30,25,2.73,2.7325,2.73,2.7325,6
,2019-01-25 12:00,25,2.7325,2.7325,2.7325,2.7325,1
,2019-01-25 14:30,25,2.7375,2.7375,2.7375,2.7375,2
,2019-01-28 07:00,28,2.712,2.712,2.712,2.712,1
,2019-01-28 08:30,28,2.6955,2.7,2.6955,2.7,18
,2019-01-28 09:30,28,2.705,2.705,2.705,2.705,4
,2019-01-28 12:00,28,2.6895,2.6895,2.6895,2.6895,1