,2016-03-03 17:00,4,2.2175,2.2175,2.2175,2.2175,2
,2016-06-27 04:30,27,2.18,2.18,2.18,2.18,1
,2017-01-06 12:00,6,2.5705,2.5705,2.5705,2.5705,1
,2017-01-25 21:00,26,2.7375,2.7375,2.7375,2.7375,2
,2017-01-26 07:00,26,2.717,2.717,2.716,2.716,8
,2017-02-08 07:00,8,2.7225,2.738,2.7225,2.738,4
,2017-02-23 09:00,23,2.76,2.76,2.76,2.76,5
,2017-02-23 10:00,23,2.708,2.7405,2.6785,2.6785,10
,2017-02-28 17:30,1,2.754,2.754,2.754,2.754,1
,2017-03-07 10:30,7,2.655,2.655,2.655,2.655,3
,2017-03-16 17:00,17,2.74,2.74,2.74,2.74,3
,2017-03-16 17:30,17,2.7385,2.7385,2.7385,2.7385,1
,2017-03-17 13:30,17,2.7385,2.7385,2.7385,2.7385,1
,2017-03-20 17:00,21,2.715,2.715,2.715,2.715,2
,2017-03-27 07:30,27,2.6495,2.6495,2.6495,2.6495,1
,2017-03-27 10:00,27,2.642,2.642,2.642,2.642,1
,2017-03-27 11:00,27,2.658,2.658,2.6555,2.6555,4
,2017-03-30 09:30,30,2.748,2.748,2.748,2.748,1
,2017-04-04 01:30,4,2.65,2.65,2.65,2.65,1
,2017-04-05 12:00,5,2.7345,2.7345,2.7345,2.7345,1
,2017-04-11 10:30,11,2.6635,2.6635,2.6555,2.6555,2
,2017-04-12 09:30,12,2.61,2.61,2.61,2.61,1
,2017-04-12 10:00,12,2.604,2.6065,2.595,2.595,33
,2017-04-12 10:30,12,2.591,2.591,2.591,2.591,6
,2017-04-19 12:30,19,2.5815,2.5815,2.58,2.58,4
,2017-04-27 09:00,27,2.6155,2.6155,2.6155,2.6155,1
,2017-04-27 12:00,27,2.6245,2.6245,2.6245,2.6245,1
,2017-05-01 09:30,1,2.698,2.698,2.698,2.698,2
,2017-05-01 10:00,1,2.699,2.699,2.699,2.699,1
,2017-05-03 02:30,3,2.631,2.631,2.631,2.631,1
,2017-05-03 17:30,4,2.568,2.568,2.5675,2.5675,8
,2017-05-04 09:00,4,2.532,2.532,2.532,2.532,16
,2017-05-04 11:30,4,2.549,2.549,2.549,2.549,1
,2017-05-04 13:00,4,2.5485,2.5485,2.5485,2.5485,3
,2017-05-08 02:00,8,2.5265,2.5265,2.5265,2.5265,13
,2017-05-10 12:30,10,2.5295,2.5295,2.5295,2.5295,3
,2017-05-11 08:00,11,2.5635,2.5635,2.5635,2.5635,1
,2017-05-15 02:30,15,2.5665,2.5665,2.5665,2.5665,1
,2017-05-16 09:00,16,2.583,2.583,2.583,2.583,10
,2017-05-16 11:30,16,2.58,2.58,2.58,2.58,2
,2017-05-17 00:30,17,2.591,2.591,2.591,2.591,1
,2017-05-17 12:30,17,2.58,2.58,2.58,2.58,1
,2017-05-17 13:00,17,2.577,2.577,2.577,2.577,1
,2017-05-18 02:00,18,2.541,2.541,2.541,2.541,3
,2017-05-18 02:30,18,2.535,2.535,2.5345,2.5345,2
,2017-05-18 03:00,18,2.541,2.541,2.541,2.541,2
,2017-05-18 12:00,18,2.5625,2.5625,2.5625,2.5625,5
,2017-05-19 11:00,19,2.61,2.61,2.6095,2.6095,3
,2017-05-19 14:30,19,2.618,2.618,2.618,2.618,2
,2017-05-23 12:00,23,2.628,2.628,2.628,2.628,1
,2017-05-23 17:00,24,2.6315,2.6315,2.63,2.63,9
,2017-05-24 00:30,24,2.59,2.59,2.59,2.59,1
,2017-05-24 02:30,24,2.59,2.6055,2.59,2.6055,4
,2017-05-25 08:00,25,2.6305,2.6345,2.6305,2.6345,5
,2017-05-30 01:30,30,2.58,2.58,2.58,2.58,1
,2017-05-30 02:30,30,2.578,2.578,2.5775,2.5775,2
,2017-05-31 07:30,31,2.603,2.603,2.603,2.603,1
,2017-05-31 12:30,31,2.616,2.616,2.6155,2.6155,5
,2017-06-02 06:30,2,2.566,2.566,2.566,2.566,3
,2017-06-02 07:00,2,2.5635,2.5635,2.562,2.562,3
,2017-06-05 02:00,5,2.5845,2.5845,2.5845,2.5845,1
,2017-06-06 09:00,6,2.592,2.592,2.5915,2.5915,2
,2017-06-07 10:00,7,2.5805,2.5805,2.58,2.58,6
,2017-06-08 05:30,8,2.6155,2.6155,2.6155,2.6155,1
,2017-06-08 09:30,8,2.638,2.638,2.638,2.638,1
,2017-06-08 18:30,9,2.638,2.64,2.638,2.64,6
,2017-06-08 22:00,9,2.6335,2.6335,2.6255,2.6255,2
,2017-06-09 03:00,9,2.6495,2.6575,2.6495,2.6575,10
,2017-06-11 20:00,12,2.665,2.6675,2.665,2.6655,5
,2017-06-11 22:30,12,2.663,2.6635,2.663,2.6635,2
,2017-06-12 02:30,12,2.669,2.669,2.669,2.669,1
,2017-06-12 03:00,12,2.66,2.66,2.66,2.66,1
,2017-06-12 12:00,12,2.649,2.6495,2.649,2.6495,2
,2017-06-12 13:00,12,2.6525,2.6535,2.6525,2.6535,4
,2017-06-13 02:30,13,2.6405,2.6405,2.6405,2.6405,2
,2017-06-13 09:00,13,2.633,2.633,2.633,2.633,1
,2017-06-13 15:00,13,2.633,2.633,2.633,2.633,1
,2017-06-14 06:00,14,2.624,2.624,2.624,2.624,1
,2017-06-14 09:30,14,2.617,2.617,2.6145,2.6145,4
,2017-06-14 17:00,15,2.58,2.58,2.58,2.58,1
,2017-06-14 22:00,15,2.6185,2.6185,2.6185,2.6185,1
,2017-06-15 07:00,15,2.596,2.596,2.596,2.596,1
,2017-06-15 10:00,15,2.595,2.595,2.595,2.595,4
,2017-06-19 08:30,19,2.6245,2.6245,2.6245,2.6245,2
,2017-06-19 09:00,19,2.625,2.625,2.625,2.625,1
,2017-06-20 07:00,20,2.6,2.6,2.6,2.6,1
,2017-06-20 20:00,21,2.601,2.601,2.601,2.601,2
,2017-06-21 01:30,21,2.595,2.595,2.595,2.595,3
,2017-06-21 02:00,21,2.583,2.585,2.583,2.585,5
,2017-06-21 08:30,21,2.628,2.629,2.628,2.629,4
,2017-06-23 03:00,23,2.6805,2.6805,2.6715,2.6715,5
,2017-06-26 08:00,26,2.6645,2.6645,2.656,2.656,9
,2017-06-28 09:00,28,2.687,2.687,2.687,2.687,1
,2017-06-29 08:00,29,2.7265,2.7265,2.7265,2.7265,1
,2017-07-05 12:00,5,2.683,2.683,2.683,2.683,1
,2017-07-06 11:30,6,2.687,2.687,2.687,2.687,1
,2017-07-07 12:00,7,2.673,2.673,2.673,2.673,1
,2017-07-10 12:00,10,2.6755,2.6755,2.6755,2.6755,1
,2017-07-11 11:30,11,2.703,2.703,2.703,2.703,6
,2017-07-11 12:00,11,2.6995,2.6995,2.6995,2.6995,1
,2017-07-12 10:00,12,2.7125,2.713,2.7125,2.713,4
,2017-07-12 11:30,12,2.7085,2.7085,2.7085,2.7085,1
,2017-07-13 11:30,13,2.6885,2.6885,2.6885,2.6885,1
,2017-07-14 12:00,14,2.7175,2.7175,2.7175,2.7175,1
,2017-07-17 08:00,17,2.758,2.758,2.758,2.758,1
,2017-07-17 09:00,17,2.7555,2.7555,2.7555,2.7555,1
,2017-07-17 09:30,17,2.76,2.76,2.76,2.76,2
,2017-07-17 11:30,17,2.7495,2.7495,2.7495,2.7495,1
,2017-07-17 20:30,18,2.7565,2.7565,2.7565,2.7565,4
,2017-07-18 11:30,18,2.757,2.757,2.757,2.757,1
,2017-07-19 11:30,19,2.7385,2.7385,2.7385,2.7385,1
,2017-07-20 11:30,20,2.741,2.744,2.741,2.744,2
,2017-07-21 08:00,21,2.766,2.766,2.765,2.765,8
,2017-07-21 10:00,21,2.754,2.754,2.754,2.754,1
,2017-07-21 11:30,21,2.751,2.751,2.751,2.751,1
,2017-07-24 12:00,24,2.764,2.764,2.764,2.764,1
,2017-07-24 15:00,24,2.768,2.768,2.768,2.768,2
,2017-07-25 11:30,25,2.8735,2.8735,2.8735,2.8735,1
,2017-07-26 12:00,26,2.8985,2.8985,2.8985,2.8985,1
,2017-07-26 14:30,26,2.8975,2.8975,2.8975,2.8975,1
,2017-07-27 01:30,27,2.907,2.907,2.907,2.907,4
,2017-07-27 11:30,27,2.9055,2.9055,2.9055,2.9055,1
,2017-07-28 08:00,28,2.904,2.904,2.904,2.904,1
,2017-07-28 11:30,28,2.9035,2.9035,2.9035,2.9035,1
,2017-07-30 20:00,31,2.92,2.92,2.92,2.92,1
,2017-07-31 08:30,31,2.917,2.917,2.917,2.917,2
,2017-07-31 11:30,31,2.9185,2.9185,2.9185,2.9185,1
,2017-08-02 01:30,2,2.8965,2.8965,2.8965,2.8965,4
,2017-08-02 10:00,2,2.902,2.902,2.902,2.902,2
,2017-08-04 11:30,4,2.914,2.914,2.914,2.914,1
,2017-08-07 07:30,7,2.917,2.917,2.917,2.917,2
,2017-08-08 10:00,8,2.955,2.96,2.955,2.96,6
,2017-08-09 20:00,10,2.956,2.956,2.956,2.956,1
,2017-08-10 12:00,10,2.9335,2.9335,2.9335,2.9335,1
,2017-08-10 20:00,11,2.9135,2.916,2.906,2.9135,52
,2017-08-11 10:00,11,2.939,2.9395,2.939,2.9395,7
,2017-08-11 10:30,11,2.9355,2.9355,2.9355,2.9355,1
,2017-08-11 15:30,11,2.941,2.941,2.941,2.941,1
,2017-08-13 20:30,14,2.941,2.942,2.94,2.942,48
,2017-08-14 07:30,14,2.932,2.932,2.932,2.932,46
,2017-08-15 12:00,15,2.913,2.913,2.913,2.913,2
,2017-08-16 09:00,16,2.9855,2.986,2.9855,2.986,2
,2017-08-16 17:00,17,2.9955,2.9955,2.9955,2.9955,1
,2017-08-17 15:00,17,2.934,2.934,2.934,2.934,3
,2017-08-21 09:00,21,3.0075,3.0075,3.0075,3.0075,1
,2017-08-21 09:30,21,3.02,3.02,3.02,3.02,2
,2017-08-22 10:00,22,3.0035,3.0085,3.0035,3.0085,2
,2017-08-22 10:30,22,3.015,3.015,3.015,3.015,5
,2017-08-22 22:00,23,3.003,3.004,3.003,3.004,2
,2017-08-23 09:00,23,3.014,3.014,3.014,3.014,1
,2017-08-23 10:00,23,3.0075,3.0075,3.0075,3.0075,2
,2017-08-23 10:30,23,3.0105,3.0105,3.0105,3.0105,2
,2017-08-23 11:00,23,3.006,3.006,3.006,3.006,1
,2017-08-23 12:00,23,3.014,3.014,3.014,3.014,1
,2017-08-24 01:00,24,3.035,3.035,3.035,3.035,1
,2017-08-24 01:30,24,3.022,3.022,3.022,3.022,1
,2017-08-24 21:00,25,3.0665,3.0665,3.064,3.064,2
,2017-08-25 08:30,25,3.0595,3.0595,3.0595,3.0595,1
,2017-08-25 10:30,25,3.0495,3.0495,3.0495,3.0495,1
,2017-08-25 12:30,25,3.064,3.064,3.064,3.064,1
,2017-08-25 14:00,25,3.068,3.068,3.068,3.068,1
,2017-08-27 21:30,28,3.082,3.082,3.082,3.082,1
,2017-08-28 07:30,28,3.1065,3.1065,3.1065,3.1065,1
,2017-08-29 11:00,29,3.11,3.11,3.11,3.11,1
,2017-08-30 07:30,30,3.0955,3.0955,3.0955,3.0955,1
,2017-08-31 02:00,31,3.12,3.12,3.12,3.12,1
,2017-08-31 05:00,31,3.128,3.128,3.128,3.128,14
,2017-08-31 09:30,31,3.102,3.102,3.102,3.102,1
,2017-09-01 01:30,1,3.121,3.121,3.121,3.121,1
,2017-09-01 07:00,1,3.1095,3.1095,3.1095,3.1095,1
,2017-09-05 11:30,5,3.1335,3.1335,3.1335,3.1335,1
,2017-09-05 13:00,5,3.135,3.135,3.135,3.135,1
,2017-09-05 14:00,5,3.1325,3.1325,3.1325,3.1325,1
,2017-09-06 07:00,6,3.1455,3.1455,3.1455,3.1455,1
,2017-09-06 10:00,6,3.147,3.147,3.147,3.147,2
,2017-09-06 14:30,6,3.1605,3.1605,3.1605,3.1605,2
,2017-09-06 15:00,6,3.162,3.162,3.162,3.162,1
,2017-09-07 08:00,7,3.1415,3.1425,3.1415,3.142,16
,2017-09-07 19:00,8,3.1565,3.1565,3.1565,3.1565,1
,2017-09-08 00:30,8,3.14,3.14,3.14,3.14,16
,2017-09-08 11:30,8,3.05,3.05,3.0485,3.0485,3
,2017-09-08 12:00,8,3.048,3.05,3.048,3.0485,5
,2017-09-08 12:30,8,3.0475,3.0475,3.0475,3.0475,1
,2017-09-08 14:00,8,3.047,3.047,3.047,3.047,1
,2017-09-08 14:30,8,3.046,3.046,3.046,3.046,1
,2017-09-11 09:00,11,3.0705,3.0705,3.0705,3.0705,4
,2017-09-11 10:00,11,3.0735,3.0735,3.0735,3.0735,3
,2017-09-11 13:30,11,3.075,3.075,3.075,3.075,1
,2017-09-11 14:00,11,3.075,3.075,3.075,3.075,1
,2017-09-12 00:00,12,3.0575,3.0575,3.0575,3.0575,1
,2017-09-12 06:00,12,3.034,3.034,3.034,3.034,1
,2017-09-12 07:00,12,3.03,3.03,3.03,3.03,1
,2017-09-12 07:30,12,3.031,3.031,3.031,3.031,1
,2017-09-12 12:00,12,3.0445,3.0445,3.044,3.044,2
,2017-09-12 13:00,12,3.043,3.043,3.043,3.043,1
,2017-09-13 05:30,13,2.998,2.998,2.998,2.998,1
,2017-09-13 09:00,13,2.9825,2.992,2.9825,2.992,2
,2017-09-13 09:30,13,2.99,2.99,2.99,2.99,3
,2017-09-13 10:00,13,2.9945,2.9945,2.9905,2.9905,4
,2017-09-13 11:30,13,2.9905,2.9905,2.9905,2.9905,2
,2017-09-14 06:30,14,2.951,2.951,2.951,2.951,1
,2017-09-14 07:00,14,2.967,2.967,2.967,2.967,1
,2017-09-14 08:30,14,2.968,2.968,2.968,2.968,2
,2017-09-14 10:00,14,2.964,2.964,2.964,2.964,2
,2017-09-14 12:00,14,2.9655,2.9655,2.9655,2.9655,1
,2017-09-14 15:00,14,2.9675,2.9675,2.9675,2.9675,3
,2017-09-15 07:30,15,2.961,2.961,2.961,2.961,12
,2017-09-15 08:00,15,2.958,2.958,2.958,2.958,3
,2017-09-15 08:30,15,2.9535,2.9545,2.9535,2.9545,2
,2017-09-15 12:00,15,2.9595,2.96,2.9595,2.96,2
,2017-09-18 06:00,18,2.98,2.98,2.98,2.98,2
,2017-09-18 06:30,18,2.977,2.977,2.977,2.977,2
,2017-09-18 08:00,18,2.9725,2.9725,2.9725,2.9725,4
,2017-09-18 08:30,18,2.9745,2.9745,2.9745,2.9745,2
,2017-09-18 10:30,18,2.9765,2.9765,2.975,2.975,2
,2017-09-19 08:30,19,2.972,2.972,2.972,2.972,2
,2017-09-19 11:00,19,2.9795,2.9795,2.9795,2.9795,1
,2017-09-19 22:00,20,2.987,2.987,2.987,2.987,1
,2017-09-20 01:00,20,2.995,2.995,2.995,2.995,1
,2017-09-20 07:00,20,2.987,2.987,2.987,2.987,1
,2017-09-20 08:30,20,2.982,2.982,2.982,2.982,1
,2017-09-20 09:00,20,2.971,2.971,2.971,2.971,1
,2017-09-20 20:30,21,2.9485,2.9485,2.9485,2.9485,13
,2017-09-20 21:00,21,2.9435,2.9435,2.9435,2.9435,3
,2017-09-21 00:30,21,2.9345,2.9345,2.9345,2.9345,1
,2017-09-21 07:00,21,2.932,2.932,2.932,2.932,1
,2017-09-21 08:00,21,2.9435,2.9435,2.9435,2.9435,1
,2017-09-21 08:30,21,2.9545,2.9545,2.9545,2.9545,1
,2017-09-21 11:30,21,2.938,2.938,2.938,2.938,1
,2017-09-21 14:00,21,2.9435,2.9435,2.9435,2.9435,1
,2017-09-21 23:00,22,2.916,2.916,2.916,2.916,1
,2017-09-22 08:00,22,2.937,2.937,2.937,2.937,1
,2017-09-22 09:30,22,2.936,2.936,2.936,2.936,1
,2017-09-22 10:30,22,2.942,2.942,2.942,2.942,3
,2017-09-22 11:00,22,2.946,2.946,2.946,2.946,1
,2017-09-25 02:00,25,2.943,2.9435,2.943,2.9435,16
,2017-09-25 07:00,25,2.942,2.942,2.942,2.942,1
,2017-09-25 08:30,25,2.9405,2.9405,2.9405,2.9405,1
,2017-09-25 12:00,25,2.944,2.944,2.944,2.944,1
,2017-09-25 19:30,26,2.9505,2.9515,2.9505,2.9515,16
,2017-09-25 22:00,26,2.965,2.965,2.965,2.965,1
,2017-09-26 00:30,26,2.969,2.969,2.969,2.969,1
,2017-09-26 06:30,26,2.9475,2.9475,2.945,2.945,10
,2017-09-26 07:00,26,2.9425,2.9425,2.9425,2.9425,5
,2017-09-26 08:00,26,2.9385,2.9385,2.932,2.932,10
,2017-09-26 09:00,26,2.9275,2.9275,2.9175,2.9175,15
,2017-09-26 15:00,26,2.927,2.927,2.927,2.927,2
,2017-09-26 19:00,27,2.9235,2.924,2.9235,2.9235,16
,2017-09-27 04:00,27,2.95,2.95,2.95,2.95,16
,2017-09-27 07:30,27,2.94,2.94,2.94,2.94,11
,2017-09-27 08:00,27,2.9355,2.9355,2.9355,2.9355,2
,2017-09-27 08:30,27,2.9365,2.9365,2.9355,2.9355,13
,2017-09-27 09:30,27,2.9235,2.9235,2.9235,2.9235,2
,2017-09-27 22:00,28,2.9305,2.9305,2.9305,2.9305,1
,2017-09-28 06:30,28,2.942,2.942,2.942,2.942,1
,2017-09-28 07:00,28,2.947,2.947,2.947,2.947,2
,2017-09-28 09:00,28,2.9425,2.9425,2.9425,2.9425,2
,2017-09-28 09:30,28,2.945,2.947,2.945,2.947,4
,2017-09-28 10:00,28,2.9725,2.9725,2.9725,2.9725,1
,2017-09-28 11:00,28,2.9885,2.9885,2.9885,2.9885,3
,2017-09-28 12:00,28,2.9845,2.9845,2.9845,2.9845,1
,2017-09-28 20:00,29,2.9835,2.9835,2.9835,2.9835,1
,2017-09-29 08:30,29,2.972,2.972,2.972,2.972,1
,2017-09-29 12:30,29,2.9595,2.9595,2.9595,2.9595,3
,2017-10-02 01:00,2,2.973,2.973,2.973,2.973,1
,2017-10-02 09:00,2,2.95,2.95,2.95,2.95,16
,2017-10-02 11:30,2,2.961,2.9615,2.961,2.9615,4
,2017-10-02 20:30,3,2.943,2.943,2.943,2.943,3
,2017-10-03 00:30,3,2.9465,2.9465,2.9465,2.9465,1
,2017-10-03 01:00,3,2.943,2.943,2.943,2.943,1
,2017-10-03 01:30,3,2.9405,2.9405,2.9405,2.9405,1
,2017-10-03 08:30,3,2.973,2.973,2.973,2.973,1
,2017-10-03 09:30,3,2.9705,2.9705,2.97,2.97,8
,2017-10-03 10:00,3,2.9705,2.9705,2.9695,2.9695,2
,2017-10-03 11:00,3,2.9705,2.9705,2.9705,2.9705,1
,2017-10-03 11:30,3,2.9715,2.9715,2.9715,2.9715,2
,2017-10-03 12:30,3,2.9675,2.9675,2.9675,2.9675,3
,2017-10-04 09:30,4,2.9705,2.9705,2.9705,2.9705,3
,2017-10-04 10:30,4,2.9705,2.9705,2.9705,2.9705,2
,2017-10-04 11:30,4,2.9665,2.9665,2.9665,2.9665,2
,2017-10-04 21:00,5,2.9695,2.9695,2.9695,2.9695,1
,2017-10-05 05:00,5,2.989,2.989,2.989,2.989,2
,2017-10-05 05:30,5,2.9885,2.9885,2.9885,2.9885,4
,2017-10-05 07:00,5,3.0215,3.0215,3.0215,3.0215,1
,2017-10-05 10:00,5,3.0435,3.0435,3.0435,3.0435,3
,2017-10-05 10:30,5,3.056,3.056,3.055,3.055,3
,2017-10-05 11:00,5,3.053,3.053,3.052,3.052,2
,2017-10-05 11:30,5,3.054,3.054,3.051,3.054,6
,2017-10-06 07:30,6,3.04,3.04,3.04,3.04,1
,2017-10-06 08:00,6,3.035,3.039,3.035,3.039,7
,2017-10-06 09:30,6,3.0375,3.0375,3.0375,3.0375,1
,2017-10-06 11:00,6,3.0315,3.0315,3.0315,3.0315,1
,2017-10-06 11:30,6,3.0375,3.0375,3.0375,3.0375,2
,2017-10-06 12:00,6,3.0355,3.0355,3.0355,3.0355,2
,2017-10-06 13:30,6,3.0335,3.0335,3.0335,3.0335,3
,2017-10-08 22:00,9,3.029,3.029,3.029,3.029,1
,2017-10-09 08:00,9,3.026,3.026,3.026,3.026,1
,2017-10-09 09:00,9,3.0325,3.0325,3.0325,3.0325,1
,2017-10-09 11:30,9,3.0375,3.0395,3.0375,3.0395,2
,2017-10-09 12:00,9,3.04,3.04,3.04,3.04,2
,2017-10-09 22:00,10,3.0545,3.0545,3.0545,3.0545,1
,2017-10-10 08:30,10,3.0485,3.0485,3.0485,3.0485,3
,2017-10-10 11:30,10,3.0685,3.0685,3.0685,3.0685,2
,2017-10-10 12:00,10,3.069,3.069,3.069,3.069,1
,2017-10-10 14:00,10,3.069,3.069,3.069,3.069,1
,2017-10-10 18:00,11,3.071,3.071,3.071,3.071,1
,2017-10-11 01:30,11,3.067,3.067,3.067,3.067,1
,2017-10-11 08:00,11,3.081,3.081,3.081,3.081,2
,2017-10-11 08:30,11,3.0905,3.0945,3.0905,3.091,7
,2017-10-11 09:00,11,3.0835,3.0835,3.0835,3.0835,1
,2017-10-11 11:30,11,3.1035,3.1035,3.1035,3.1035,2
,2017-10-11 15:00,11,3.104,3.104,3.104,3.104,1
,2017-10-12 08:30,12,3.13,3.13,3.129,3.129,2
,2017-10-12 09:00,12,3.138,3.138,3.138,3.138,3
,2017-10-12 09:30,12,3.135,3.135,3.135,3.135,20
,2017-10-12 10:30,12,3.13,3.13,3.13,3.13,10
,2017-10-12 11:30,12,3.128,3.128,3.128,3.128,2
,2017-10-12 14:30,12,3.129,3.129,3.129,3.129,43
,2017-10-12 15:00,12,3.129,3.129,3.129,3.129,6
,2017-10-12 15:30,12,3.129,3.129,3.129,3.129,1
,2017-10-12 17:00,13,3.1305,3.1305,3.1305,3.1305,1
,2017-10-12 22:00,13,3.125,3.125,3.125,3.125,1
,2017-10-13 00:30,13,3.1325,3.1325,3.1325,3.1325,50
,2017-10-13 01:30,13,3.136,3.136,3.136,3.136,10
,2017-10-13 02:30,13,3.146,3.1465,3.14,3.14,27
,2017-10-13 09:00,13,3.1415,3.1455,3.1415,3.1455,4
,2017-10-13 10:30,13,3.1355,3.1355,3.1355,3.1355,1
,2017-10-13 11:00,13,3.141,3.141,3.141,3.141,1
,2017-10-13 12:00,13,3.141,3.141,3.1355,3.1355,5
,2017-10-16 00:30,16,3.1655,3.1655,3.1655,3.1655,1
,2017-10-16 01:00,16,3.2035,3.2035,3.2035,3.2035,1
,2017-10-16 07:30,16,3.235,3.235,3.235,3.235,1
,2017-10-16 08:00,16,3.246,3.2485,3.246,3.2485,2
,2017-10-16 10:00,16,3.24,3.246,3.2375,3.2455,9
,2017-10-16 11:00,16,3.2425,3.2425,3.2425,3.2425,10
,2017-10-16 11:30,16,3.236,3.247,3.236,3.2465,5
,2017-10-16 12:00,16,3.246,3.246,3.246,3.246,20
,2017-10-16 13:30,16,3.244,3.244,3.243,3.243,12
,2017-10-16 14:30,16,3.246,3.247,3.246,3.247,10
,2017-10-16 15:30,16,3.249,3.249,3.249,3.249,1
,2017-10-16 19:30,17,3.2445,3.2445,3.2445,3.2445,1
,2017-10-16 20:00,17,3.2415,3.2415,3.2415,3.2415,1
,2017-10-16 23:00,17,3.2395,3.2395,3.2395,3.2395,1
,2017-10-17 06:30,17,3.2165,3.2165,3.2165,3.2165,2
,2017-10-17 07:30,17,3.2285,3.2285,3.2285,3.2285,1
,2017-10-17 08:00,17,3.224,3.224,3.224,3.224,1
,2017-10-17 09:00,17,3.218,3.218,3.218,3.218,1
,2017-10-17 10:00,17,3.199,3.1995,3.199,3.1995,2
,2017-10-17 10:30,17,3.2035,3.2035,3.2035,3.2035,1
,2017-10-17 11:30,17,3.2035,3.2035,3.2035,3.2035,2
,2017-10-17 12:30,17,3.203,3.203,3.2025,3.2025,3
,2017-10-17 19:00,18,3.211,3.211,3.205,3.205,3
,2017-10-17 20:30,18,3.218,3.218,3.218,3.218,1
,2017-10-18 01:30,18,3.201,3.201,3.201,3.201,1
,2017-10-18 02:30,18,3.198,3.198,3.198,3.198,1
,2017-10-18 03:30,18,3.1975,3.1975,3.1975,3.1975,1
,2017-10-18 06:30,18,3.195,3.195,3.195,3.195,1
,2017-10-18 07:00,18,3.205,3.205,3.205,3.205,1
,2017-10-18 09:30,18,3.204,3.204,3.204,3.204,1
,2017-10-18 10:00,18,3.19,3.19,3.19,3.19,1
,2017-10-18 12:00,18,3.1855,3.1855,3.1855,3.1855,2
,2017-10-18 20:00,19,3.191,3.191,3.191,3.191,3
,2017-10-19 04:00,19,3.159,3.159,3.159,3.159,1
,2017-10-19 04:30,19,3.1615,3.162,3.1615,3.162,2
,2017-10-19 09:30,19,3.1695,3.1695,3.1695,3.1695,3
,2017-10-19 11:30,19,3.176,3.176,3.1755,3.1755,3
,2017-10-19 20:00,20,3.1785,3.1785,3.1785,3.1785,1
,2017-10-19 21:00,20,3.1845,3.1845,3.1845,3.1845,1
,2017-10-19 23:00,20,3.2045,3.2045,3.2045,3.2045,3
,2017-10-20 03:30,20,3.2,3.201,3.2,3.201,2
,2017-10-20 08:00,20,3.197,3.1975,3.197,3.1975,2
,2017-10-20 09:30,20,3.179,3.179,3.1595,3.1595,4
,2017-10-20 10:00,20,3.1605,3.162,3.1605,3.161,3
,2017-10-20 10:30,20,3.168,3.168,3.1665,3.1665,2
,2017-10-20 11:30,20,3.173,3.174,3.173,3.174,3
,2017-10-20 12:00,20,3.174,3.174,3.174,3.174,1
,2017-10-20 15:30,20,3.178,3.178,3.178,3.178,2
,2017-10-22 20:00,23,3.181,3.181,3.181,3.181,1
,2017-10-23 04:00,23,3.1785,3.1785,3.177,3.177,2
,2017-10-23 07:30,23,3.181,3.181,3.181,3.181,1
,2017-10-23 08:00,23,3.181,3.181,3.181,3.181,1
,2017-10-23 08:30,23,3.1865,3.1865,3.1865,3.1865,1
,2017-10-23 09:00,23,3.1855,3.1855,3.1855,3.1855,5
,2017-10-23 09:30,23,3.18,3.18,3.18,3.18,1
,2017-10-23 10:30,23,3.186,3.191,3.1855,3.191,5
,2017-10-23 11:30,23,3.1965,3.1965,3.1955,3.1955,3
,2017-10-23 13:30,23,3.1925,3.1925,3.1925,3.1925,1
,2017-10-23 19:00,24,3.2025,3.2025,3.2025,3.2025,2
,2017-10-23 20:00,24,3.1985,3.1985,3.1985,3.1985,1
,2017-10-23 20:30,24,3.2105,3.2265,3.2105,3.2265,3
,2017-10-23 21:00,24,3.23,3.23,3.23,3.23,1
,2017-10-23 21:30,24,3.23,3.231,3.23,3.231,2
,2017-10-23 23:30,24,3.2355,3.2355,3.2355,3.2355,1
,2017-10-24 01:30,24,3.227,3.227,3.227,3.227,1
,2017-10-24 07:30,24,3.2295,3.2295,3.2295,3.2295,1
,2017-10-24 08:00,24,3.1995,3.1995,3.1995,3.1995,1
,2017-10-24 08:30,24,3.199,3.199,3.1975,3.1975,2
,2017-10-24 11:00,24,3.2035,3.2035,3.2035,3.2035,1
,2017-10-24 11:30,24,3.2065,3.2065,3.2065,3.2065,2
,2017-10-24 12:30,24,3.2075,3.2075,3.2075,3.2075,1
,2017-10-24 22:00,25,3.195,3.195,3.195,3.195,4
,2017-10-25 00:30,25,3.161,3.1615,3.161,3.1615,2
,2017-10-25 01:30,25,3.1715,3.1715,3.171,3.171,9
,2017-10-25 07:30,25,3.1895,3.1895,3.1895,3.1895,2
,2017-10-25 08:00,25,3.198,3.198,3.198,3.198,2
,2017-10-25 09:30,25,3.1855,3.1855,3.1855,3.1855,2
,2017-10-25 10:00,25,3.188,3.188,3.188,3.188,1
,2017-10-25 10:30,25,3.1915,3.1925,3.191,3.1925,14
,2017-10-25 11:30,25,3.19,3.19,3.19,3.19,3
,2017-10-25 13:30,25,3.19,3.19,3.19,3.19,1
,2017-10-26 11:00,26,3.182,3.182,3.182,3.182,4
,2017-10-26 11:30,26,3.185,3.185,3.185,3.185,2
,2017-10-26 21:00,27,3.16,3.16,3.1595,3.1595,2
,2017-10-26 22:00,27,3.1585,3.1585,3.1585,3.1585,1
,2017-10-26 23:00,27,3.1575,3.1575,3.1575,3.1575,1
,2017-10-26 23:30,27,3.156,3.156,3.156,3.156,1
,2017-10-27 00:30,27,3.134,3.134,3.129,3.129,5
,2017-10-27 02:00,27,3.14,3.14,3.1335,3.1335,6
,2017-10-27 06:00,27,3.1245,3.1245,3.1245,3.1245,1
,2017-10-27 06:30,27,3.117,3.117,3.117,3.117,1
,2017-10-27 07:00,27,3.1015,3.104,3.1015,3.104,5
,2017-10-27 08:00,27,3.095,3.095,3.0835,3.0835,5
,2017-10-27 08:30,27,3.0925,3.0925,3.09,3.09,4
,2017-10-27 09:00,27,3.0885,3.1,3.0885,3.096,6
,2017-10-27 09:30,27,3.0945,3.0945,3.0945,3.0945,1
,2017-10-27 10:30,27,3.103,3.103,3.1025,3.1025,2
,2017-10-27 11:00,27,3.101,3.101,3.101,3.101,2
,2017-10-27 11:30,27,3.1105,3.1105,3.1105,3.1105,3
,2017-10-27 12:30,27,3.1095,3.1095,3.1095,3.1095,1
,2017-10-27 13:30,27,3.1095,3.1095,3.1095,3.1095,1
,2017-10-27 14:30,27,3.11,3.11,3.11,3.11,6
,2017-10-30 02:30,30,3.1065,3.1065,3.1065,3.1065,5
,2017-10-30 08:00,30,3.106,3.106,3.106,3.106,1
,2017-10-30 09:00,30,3.1125,3.1125,3.1125,3.1125,1
,2017-10-30 10:30,30,3.1095,3.111,3.1095,3.111,2
,2017-10-30 11:30,30,3.1185,3.119,3.1185,3.119,3
,2017-10-30 20:00,31,3.109,3.109,3.1085,3.1085,10
,2017-10-30 22:30,31,3.111,3.111,3.111,3.111,1
,2017-10-31 00:30,31,3.125,3.125,3.125,3.125,1
,2017-10-31 02:00,31,3.123,3.1265,3.123,3.1265,2
,2017-10-31 03:30,31,3.121,3.121,3.121,3.121,1
,2017-10-31 05:00,31,3.123,3.123,3.123,3.123,2
,2017-10-31 07:30,31,3.1045,3.1045,3.1045,3.1045,1
,2017-10-31 08:00,31,3.104,3.104,3.104,3.104,2
,2017-10-31 09:30,31,3.108,3.108,3.108,3.108,2
,2017-10-31 10:30,31,3.1105,3.1105,3.1105,3.1105,3
,2017-10-31 11:30,31,3.103,3.106,3.103,3.106,2
,2017-10-31 12:00,31,3.1105,3.1105,3.1105,3.1105,2
,2017-10-31 13:00,31,3.1185,3.1185,3.118,3.118,23
,2017-10-31 15:00,31,3.12,3.12,3.12,3.12,1
,2017-10-31 20:00,1,3.15,3.162,3.15,3.159,14
,2017-11-01 01:00,1,3.1805,3.1805,3.1805,3.1805,1
,2017-11-01 07:00,1,3.1575,3.1575,3.1565,3.1565,43
,2017-11-01 08:00,1,3.1575,3.1575,3.1575,3.1575,1
,2017-11-01 09:00,1,3.142,3.1455,3.142,3.1455,4
,2017-11-01 09:30,1,3.15,3.15,3.15,3.15,1
,2017-11-01 10:00,1,3.15,3.15,3.15,3.15,1
,2017-11-01 11:00,1,3.1485,3.1485,3.1485,3.1485,2
,2017-11-01 11:30,1,3.15,3.15,3.15,3.15,1
,2017-11-01 13:00,1,3.147,3.147,3.147,3.147,2
,2017-11-01 13:30,1,3.1495,3.1495,3.1495,3.1495,1
,2017-11-01 20:30,2,3.163,3.163,3.163,3.163,4
,2017-11-01 21:30,2,3.155,3.155,3.155,3.155,2
,2017-11-01 22:00,2,3.1565,3.1565,3.1565,3.1565,1
,2017-11-02 00:30,2,3.139,3.139,3.139,3.139,2
,2017-11-02 08:00,2,3.139,3.146,3.139,3.146,3
,2017-11-02 08:30,2,3.1595,3.1595,3.156,3.156,2
,2017-11-02 10:00,2,3.164,3.164,3.164,3.164,1
,2017-11-02 11:30,2,3.15,3.15,3.15,3.15,2
,2017-11-02 12:00,2,3.1485,3.1485,3.1485,3.1485,11
,2017-11-02 17:00,3,3.149,3.149,3.149,3.149,2
,2017-11-02 17:30,3,3.153,3.153,3.153,3.153,2
,2017-11-02 18:30,3,3.1555,3.1555,3.1555,3.1555,1
,2017-11-02 19:30,3,3.1535,3.1535,3.1535,3.1535,3
,2017-11-02 23:30,3,3.1585,3.1585,3.1585,3.1585,3
,2017-11-03 01:30,3,3.152,3.152,3.152,3.152,2
,2017-11-03 04:00,3,3.157,3.157,3.157,3.157,2
,2017-11-03 06:00,3,3.151,3.151,3.151,3.151,2
,2017-11-03 07:00,3,3.139,3.139,3.138,3.138,2
,2017-11-03 07:30,3,3.15,3.15,3.1495,3.1495,3
,2017-11-03 08:00,3,3.147,3.147,3.147,3.147,1
,2017-11-03 08:30,3,3.1495,3.1495,3.1495,3.1495,1
,2017-11-03 09:00,3,3.1385,3.1385,3.1385,3.1385,1
,2017-11-03 09:30,3,3.127,3.127,3.118,3.118,3
,2017-11-03 10:00,3,3.118,3.121,3.113,3.113,10
,2017-11-03 12:30,3,3.127,3.127,3.127,3.127,11
,2017-11-03 13:30,3,3.1245,3.1245,3.1245,3.1245,5
,2017-11-05 17:00,6,3.1235,3.1235,3.1235,3.1235,1
,2017-11-05 21:30,6,3.1475,3.148,3.1475,3.148,3
,2017-11-05 23:30,6,3.1505,3.1505,3.146,3.149,4
,2017-11-06 00:30,6,3.1645,3.1645,3.1645,3.1645,1
,2017-11-06 01:30,6,3.1595,3.161,3.1595,3.161,3
,2017-11-06 04:00,6,3.155,3.155,3.155,3.155,1
,2017-11-06 07:00,6,3.172,3.172,3.172,3.172,1
,2017-11-06 07:30,6,3.1615,3.1615,3.1615,3.1615,1
,2017-11-06 08:00,6,3.164,3.1655,3.164,3.1655,2
,2017-11-06 08:30,6,3.158,3.158,3.158,3.158,1
,2017-11-06 10:30,6,3.1625,3.1625,3.1625,3.1625,1
,2017-11-06 11:30,6,3.167,3.167,3.164,3.164,4
,2017-11-06 12:00,6,3.1635,3.1635,3.1635,3.1635,2
,2017-11-06 14:00,6,3.164,3.164,3.164,3.164,1
,2017-11-06 15:30,6,3.1665,3.1665,3.1665,3.1665,1
,2017-11-06 19:30,7,3.168,3.168,3.168,3.168,6
,2017-11-06 20:00,7,3.1645,3.165,3.1645,3.165,7
,2017-11-07 03:30,7,3.141,3.141,3.141,3.141,6
,2017-11-07 04:30,7,3.1295,3.1295,3.1295,3.1295,1
,2017-11-07 05:00,7,3.134,3.134,3.134,3.134,5
,2017-11-07 07:30,7,3.12,3.12,3.1195,3.1195,4
,2017-11-07 09:00,7,3.1,3.1025,3.0995,3.1025,4
,2017-11-07 09:30,7,3.0985,3.0985,3.0985,3.0985,1
,2017-11-07 10:00,7,3.098,3.098,3.092,3.093,7
,2017-11-07 10:30,7,3.095,3.095,3.095,3.095,11
,2017-11-07 11:00,7,3.0945,3.0945,3.0945,3.0945,2
,2017-11-07 11:30,7,3.0965,3.0965,3.0965,3.0965,1
,2017-11-07 12:00,7,3.0985,3.0985,3.0985,3.0985,2
,2017-11-07 17:00,8,3.0985,3.0985,3.0985,3.0985,1
,2017-11-07 19:00,8,3.1005,3.1035,3.1005,3.1035,2
,2017-11-07 21:30,8,3.094,3.095,3.094,3.095,4
,2017-11-08 00:30,8,3.087,3.087,3.087,3.087,1
,2017-11-08 01:30,8,3.088,3.088,3.0765,3.0765,15
,2017-11-08 02:00,8,3.086,3.086,3.086,3.086,1
,2017-11-08 03:00,8,3.0895,3.0895,3.0895,3.0895,3
,2017-11-08 06:00,8,3.0885,3.0885,3.0885,3.0885,2
,2017-11-08 06:30,8,3.101,3.101,3.101,3.101,3
,2017-11-08 07:00,8,3.11,3.11,3.11,3.11,1
,2017-11-08 07:30,8,3.1085,3.1085,3.1085,3.1085,1
,2017-11-08 08:00,8,3.112,3.113,3.111,3.111,3
,2017-11-08 09:30,8,3.109,3.1115,3.109,3.1115,5
,2017-11-08 11:00,8,3.111,3.111,3.111,3.111,11
,2017-11-08 11:30,8,3.1075,3.1075,3.1075,3.1075,1
,2017-11-08 13:00,8,3.106,3.106,3.106,3.106,4
,2017-11-08 23:30,9,3.09,3.09,3.0805,3.0805,7
,2017-11-09 01:00,9,3.0805,3.0805,3.0805,3.0805,1
,2017-11-09 02:00,9,3.077,3.077,3.0675,3.0675,6
,2017-11-09 02:30,9,3.072,3.072,3.072,3.072,1
,2017-11-09 03:00,9,3.0675,3.0675,3.067,3.067,2
,2017-11-09 04:00,9,3.083,3.083,3.083,3.083,1
,2017-11-09 04:30,9,3.079,3.08,3.0785,3.08,13
,2017-11-09 05:00,9,3.091,3.091,3.091,3.091,1
,2017-11-09 06:30,9,3.085,3.085,3.085,3.085,1
,2017-11-09 07:00,9,3.079,3.079,3.0785,3.0785,3
,2017-11-09 08:00,9,3.075,3.075,3.075,3.075,1
,2017-11-09 08:30,9,3.077,3.08,3.075,3.08,5
,2017-11-09 09:00,9,3.086,3.091,3.086,3.091,5
,2017-11-09 09:30,9,3.093,3.0945,3.0925,3.0925,3
,2017-11-09 10:30,9,3.09,3.09,3.09,3.09,1
,2017-11-09 11:00,9,3.0915,3.0925,3.091,3.0925,12
,2017-11-09 12:00,9,3.0945,3.0945,3.0945,3.0945,1
,2017-11-09 12:30,9,3.0995,3.0995,3.0995,3.0995,1
,2017-11-09 14:00,9,3.096,3.096,3.096,3.096,2
,2017-11-09 14:30,9,3.1,3.1,3.1,3.1,3
,2017-11-09 18:30,10,3.1005,3.1005,3.1005,3.1005,2
,2017-11-09 23:00,10,3.093,3.093,3.093,3.093,1
,2017-11-09 23:30,10,3.109,3.109,3.109,3.109,1
,2017-11-10 03:30,10,3.108,3.1125,3.108,3.1125,3
,2017-11-10 04:00,10,3.1085,3.1095,3.1085,3.1095,6
,2017-11-10 07:00,10,3.09,3.09,3.09,3.09,1
,2017-11-10 07:30,10,3.095,3.0975,3.095,3.0975,2
,2017-11-10 08:00,10,3.09,3.091,3.09,3.091,2
,2017-11-10 08:30,10,3.095,3.095,3.095,3.095,1
,2017-11-10 09:00,10,3.09,3.0925,3.09,3.0925,6
,2017-11-10 09:30,10,3.085,3.085,3.085,3.085,3
,2017-11-10 10:00,10,3.08,3.0805,3.08,3.0805,2
,2017-11-10 11:00,10,3.08,3.08,3.08,3.08,13
,2017-11-10 11:30,10,3.0825,3.0825,3.0825,3.0825,1
,2017-11-10 12:00,10,3.083,3.083,3.083,3.083,2
,2017-11-12 18:00,13,3.091,3.091,3.091,3.091,2
,2017-11-12 19:00,13,3.086,3.086,3.086,3.086,2
,2017-11-12 21:00,13,3.095,3.095,3.093,3.093,5
,2017-11-13 00:00,13,3.094,3.094,3.092,3.0935,4
,2017-11-13 01:00,13,3.098,3.098,3.098,3.098,2
,2017-11-13 03:30,13,3.09,3.09,3.088,3.088,9
,2017-11-13 04:00,13,3.09,3.09,3.09,3.09,6
,2017-11-13 06:30,13,3.0855,3.0865,3.0855,3.0865,2
,2017-11-13 07:00,13,3.08,3.0805,3.08,3.0805,2
,2017-11-13 07:30,13,3.0905,3.095,3.0905,3.095,3
,2017-11-13 08:00,13,3.1,3.1265,3.1,3.123,68
,2017-11-13 08:30,13,3.12,3.135,3.12,3.135,8
,2017-11-13 09:00,13,3.14,3.14,3.137,3.137,8
,2017-11-13 09:30,13,3.131,3.1345,3.131,3.1325,6
,2017-11-13 10:00,13,3.125,3.1265,3.125,3.1265,2
,2017-11-13 11:00,13,3.127,3.127,3.126,3.126,11
,2017-11-13 11:30,13,3.125,3.125,3.125,3.125,3
,2017-11-13 12:00,13,3.1265,3.1265,3.1265,3.1265,1
,2017-11-13 12:30,13,3.1265,3.1265,3.1265,3.1265,1
,2017-11-13 13:00,13,3.1275,3.128,3.1275,3.128,4
,2017-11-13 14:00,13,3.13,3.13,3.13,3.13,1
,2017-11-13 14:30,13,3.129,3.129,3.1285,3.1285,2
,2017-11-13 17:00,14,3.1265,3.1265,3.1265,3.1265,1
,2017-11-13 19:30,14,3.134,3.134,3.134,3.134,1
,2017-11-13 20:00,14,3.1255,3.1255,3.1255,3.1255,2
,2017-11-13 23:30,14,3.12,3.12,3.12,3.12,1
,2017-11-14 00:30,14,3.1205,3.1205,3.1205,3.1205,1
,2017-11-14 02:00,14,3.115,3.1175,3.115,3.1175,2
,2017-11-14 04:00,14,3.105,3.105,3.105,3.105,1
,2017-11-14 06:30,14,3.1135,3.1135,3.1135,3.1135,1
,2017-11-14 07:00,14,3.1175,3.1175,3.117,3.117,3
,2017-11-14 07:30,14,3.11,3.11,3.1085,3.109,3
,2017-11-14 08:30,14,3.1115,3.1115,3.09,3.09,20
,2017-11-14 09:00,14,3.0835,3.0835,3.061,3.063,25
,2017-11-14 09:30,14,3.0625,3.068,3.0625,3.0675,19
,2017-11-14 10:00,14,3.067,3.069,3.065,3.068,34
,2017-11-14 10:30,14,3.062,3.067,3.062,3.067,23
,2017-11-14 12:30,14,3.0665,3.0665,3.0665,3.0665,1
,2017-11-14 13:00,14,3.068,3.068,3.068,3.068,1
,2017-11-14 13:30,14,3.0675,3.0675,3.0655,3.0655,3
,2017-11-14 14:00,14,3.0675,3.068,3.066,3.066,4
,2017-11-14 14:30,14,3.0645,3.0645,3.064,3.064,10
,2017-11-14 17:00,15,3.0635,3.0635,3.0635,3.0635,2
,2017-11-14 19:00,15,3.05,3.05,3.05,3.05,4
,2017-11-14 19:30,15,3.0485,3.0485,3.0485,3.0485,1
,2017-11-14 20:00,15,3.056,3.056,3.056,3.056,1
,2017-11-14 21:30,15,3.0565,3.0565,3.0565,3.0565,10
,2017-11-15 01:00,15,3.0565,3.0565,3.0565,3.0565,1
,2017-11-15 01:30,15,3.05,3.05,3.045,3.045,3
,2017-11-15 02:00,15,3.048,3.0505,3.048,3.0505,6
,2017-11-15 03:00,15,3.053,3.053,3.053,3.053,6
,2017-11-15 04:30,15,3.052,3.052,3.052,3.052,1
,2017-11-15 06:30,15,3.06,3.06,3.06,3.06,1
,2017-11-15 07:00,15,3.0685,3.0685,3.0665,3.0665,3
,2017-11-15 08:00,15,3.06,3.065,3.06,3.065,4
,2017-11-15 08:30,15,3.06,3.06,3.044,3.0465,10
,2017-11-15 09:00,15,3.0515,3.053,3.0485,3.0485,20
,2017-11-15 09:30,15,3.048,3.067,3.0475,3.067,13
,2017-11-15 10:30,15,3.0655,3.0655,3.0655,3.0655,2
,2017-11-15 11:00,15,3.0645,3.0645,3.0645,3.0645,12
,2017-11-15 11:30,15,3.062,3.062,3.062,3.062,1
,2017-11-15 14:00,15,3.0585,3.0585,3.0585,3.0585,10
,2017-11-15 14:30,15,3.0575,3.058,3.0575,3.058,3
,2017-11-15 18:30,16,3.063,3.064,3.063,3.063,7
,2017-11-15 21:30,16,3.064,3.064,3.064,3.064,1
,2017-11-16 04:00,16,3.07,3.07,3.07,3.07,1
,2017-11-16 04:30,16,3.065,3.065,3.065,3.065,1
,2017-11-16 08:00,16,3.0735,3.0735,3.0735,3.0735,3
,2017-11-16 08:30,16,3.072,3.072,3.072,3.072,1
,2017-11-16 09:30,16,3.066,3.066,3.066,3.066,1
,2017-11-16 10:00,16,3.0665,3.0665,3.0665,3.0665,1
,2017-11-16 10:30,16,3.052,3.052,3.0515,3.0515,2
,2017-11-16 11:00,16,3.0495,3.0495,3.0495,3.0495,12
,2017-11-16 11:30,16,3.0525,3.0525,3.052,3.052,6
,2017-11-16 12:00,16,3.06,3.0605,3.06,3.0605,2
,2017-11-16 14:30,16,3.061,3.061,3.06,3.06,5
,2017-11-16 17:30,17,3.0605,3.0605,3.0605,3.0605,2
,2017-11-16 21:00,17,3.067,3.067,3.067,3.067,1
,2017-11-16 23:00,17,3.07,3.07,3.07,3.07,1
,2017-11-17 00:00,17,3.065,3.065,3.065,3.065,1
,2017-11-17 02:30,17,3.06,3.06,3.06,3.06,1
,2017-11-17 03:30,17,3.07,3.07,3.07,3.07,1
,2017-11-17 04:30,17,3.07,3.07,3.07,3.07,1
,2017-11-17 06:30,17,3.065,3.065,3.065,3.065,1
,2017-11-17 07:00,17,3.06,3.06,3.06,3.06,1
,2017-11-17 07:30,17,3.047,3.047,3.047,3.047,10
,2017-11-17 08:30,17,3.0605,3.065,3.0605,3.065,2
,2017-11-17 09:00,17,3.063,3.063,3.06,3.06,2
,2017-11-17 09:30,17,3.065,3.065,3.065,3.065,1
,2017-11-17 10:00,17,3.069,3.07,3.0665,3.0665,11
,2017-11-17 10:30,17,3.0665,3.07,3.0665,3.07,13
,2017-11-17 11:00,17,3.071,3.071,3.071,3.071,1
,2017-11-17 12:00,17,3.077,3.077,3.0765,3.077,3
,2017-11-17 12:30,17,3.08,3.08,3.08,3.08,2
,2017-11-17 13:00,17,3.0755,3.0755,3.0755,3.0755,2
,2017-11-17 13:30,17,3.0725,3.075,3.0725,3.075,2
,2017-11-17 15:00,17,3.0775,3.0775,3.0775,3.0775,1
,2017-11-19 18:30,20,3.08,3.08,3.08,3.08,1
,2017-11-19 19:00,20,3.075,3.075,3.075,3.075,1
,2017-11-19 20:30,20,3.065,3.065,3.065,3.065,1
,2017-11-19 21:00,20,3.06,3.06,3.059,3.059,4
,2017-11-19 23:00,20,3.0655,3.0655,3.0655,3.0655,1
,2017-11-20 02:00,20,3.06,3.06,3.06,3.06,1
,2017-11-20 03:00,20,3.07,3.07,3.07,3.07,1
,2017-11-20 06:00,20,3.0715,3.0715,3.0715,3.0715,1
,2017-11-20 06:30,20,3.072,3.072,3.072,3.072,2
,2017-11-20 07:00,20,3.0755,3.076,3.0715,3.0715,3
,2017-11-20 07:30,20,3.0725,3.0755,3.065,3.066,7
,2017-11-20 08:30,20,3.07,3.0795,3.07,3.0795,6
,2017-11-20 09:00,20,3.08,3.0815,3.08,3.0815,7
,2017-11-20 09:30,20,3.0835,3.09,3.0835,3.09,3
,2017-11-20 10:00,20,3.092,3.093,3.0905,3.0905,5
,2017-11-20 10:30,20,3.0915,3.0925,3.089,3.09,10
,2017-11-20 11:30,20,3.0945,3.101,3.0945,3.1,27
,2017-11-20 12:00,20,3.0985,3.0985,3.0985,3.0985,1
,2017-11-20 12:30,20,3.0985,3.0985,3.0985,3.0985,2
,2017-11-20 14:30,20,3.0975,3.0975,3.097,3.097,2
,2017-11-20 19:00,21,3.0955,3.0955,3.095,3.095,2
,2017-11-20 21:30,21,3.0955,3.0955,3.0955,3.0955,1
,2017-11-20 23:30,21,3.1,3.1,3.1,3.1,1
,2017-11-21 02:00,21,3.0975,3.098,3.0975,3.098,2
,2017-11-21 02:30,21,3.105,3.105,3.103,3.103,3
,2017-11-21 03:00,21,3.1025,3.1025,3.1025,3.1025,2
,2017-11-21 03:30,21,3.1055,3.11,3.1055,3.11,2
,2017-11-21 04:00,21,3.115,3.115,3.115,3.115,2
,2017-11-21 05:00,21,3.111,3.111,3.111,3.111,1
,2017-11-21 06:30,21,3.107,3.107,3.107,3.107,1
,2017-11-21 07:00,21,3.1105,3.12,3.1095,3.12,15
,2017-11-21 07:30,21,3.1215,3.124,3.118,3.124,3
,2017-11-21 08:00,21,3.12,3.128,3.12,3.128,8
,2017-11-21 08:30,21,3.1235,3.1365,3.1235,3.1365,6
,2017-11-21 09:00,21,3.133,3.135,3.131,3.131,5
,2017-11-21 10:00,21,3.128,3.128,3.128,3.128,2
,2017-11-21 11:00,21,3.1315,3.1315,3.1315,3.1315,1
,2017-11-21 11:30,21,3.1315,3.1315,3.1315,3.1315,1
,2017-11-21 12:30,21,3.133,3.133,3.133,3.133,2
,2017-11-21 15:00,21,3.135,3.135,3.135,3.135,2
,2017-11-21 17:00,22,3.134,3.134,3.134,3.134,1
,2017-11-21 19:30,22,3.136,3.136,3.1355,3.1355,2
,2017-11-21 21:30,22,3.135,3.135,3.1345,3.1345,2
,2017-11-21 23:00,22,3.133,3.133,3.133,3.133,2
,2017-11-22 00:30,22,3.1485,3.149,3.1485,3.149,2
,2017-11-22 01:00,22,3.1445,3.1445,3.1435,3.1445,8
,2017-11-22 01:30,22,3.1465,3.1465,3.1465,3.1465,1
,2017-11-22 02:00,22,3.146,3.146,3.143,3.143,2
,2017-11-22 02:30,22,3.1465,3.1465,3.139,3.14,4
,2017-11-22 03:00,22,3.143,3.143,3.1425,3.1425,3
,2017-11-22 03:30,22,3.1385,3.1385,3.133,3.133,2
,2017-11-22 06:00,22,3.134,3.134,3.134,3.134,1
,2017-11-22 06:30,22,3.1295,3.1295,3.1295,3.1295,1
,2017-11-22 07:00,22,3.1395,3.1395,3.1395,3.1395,1
,2017-11-22 07:30,22,3.145,3.1475,3.141,3.1475,10
,2017-11-22 08:00,22,3.1445,3.1445,3.1415,3.1415,6
,2017-11-22 08:30,22,3.1455,3.147,3.1455,3.147,10
,2017-11-22 09:00,22,3.1445,3.149,3.1445,3.146,3
,2017-11-22 09:30,22,3.1455,3.1455,3.1455,3.1455,1
,2017-11-22 10:00,22,3.147,3.147,3.145,3.145,16
,2017-11-22 10:30,22,3.149,3.149,3.149,3.149,1
,2017-11-22 11:00,22,3.145,3.145,3.1435,3.1435,22
,2017-11-22 11:30,22,3.145,3.145,3.1445,3.1445,3
,2017-11-22 15:30,22,3.145,3.145,3.145,3.145,1
,2017-11-22 17:00,24,3.139,3.139,3.139,3.139,2
,2017-11-22 18:30,24,3.141,3.1415,3.141,3.1415,3
,2017-11-22 20:30,24,3.1425,3.1425,3.1425,3.1425,1
,2017-11-23 00:00,24,3.1435,3.1435,3.1435,3.1435,1
,2017-11-23 00:30,24,3.142,3.142,3.136,3.136,5
,2017-11-23 01:00,24,3.139,3.139,3.137,3.137,7
,2017-11-23 01:30,24,3.136,3.136,3.136,3.136,1
,2017-11-23 02:30,24,3.134,3.134,3.134,3.134,1
,2017-11-23 04:00,24,3.135,3.135,3.135,3.135,1
,2017-11-23 06:00,24,3.1365,3.1365,3.1365,3.1365,1
,2017-11-23 07:30,24,3.144,3.144,3.144,3.144,2
,2017-11-23 08:00,24,3.149,3.162,3.149,3.16,12
,2017-11-23 08:30,24,3.16,3.163,3.16,3.163,4
,2017-11-23 17:30,24,3.1575,3.1575,3.1575,3.1575,1
,2017-11-23 20:30,24,3.1585,3.1585,3.1585,3.1585,2
,2017-11-23 21:00,24,3.159,3.159,3.159,3.159,1
,2017-11-23 21:30,24,3.1595,3.1595,3.1595,3.1595,1
,2017-11-24 01:00,24,3.171,3.171,3.171,3.171,6
,2017-11-24 03:00,24,3.1695,3.17,3.166,3.166,11
,2017-11-24 03:30,24,3.164,3.164,3.164,3.164,1
,2017-11-24 04:00,24,3.165,3.1655,3.165,3.1655,4
,2017-11-24 04:30,24,3.1685,3.1685,3.1685,3.1685,10
,2017-11-24 05:30,24,3.1725,3.1725,3.1725,3.1725,1
,2017-11-24 06:00,24,3.1715,3.1755,3.1715,3.1755,19
,2017-11-24 06:30,24,3.176,3.176,3.173,3.173,35
,2017-11-24 08:00,24,3.165,3.165,3.165,3.165,1
,2017-11-24 08:30,24,3.1655,3.1665,3.1655,3.1665,6
,2017-11-24 09:30,24,3.178,3.1785,3.178,3.1785,6
,2017-11-24 10:30,24,3.1735,3.1735,3.1735,3.1735,1
,2017-11-24 11:00,24,3.178,3.178,3.1775,3.1775,3
,2017-11-24 11:30,24,3.178,3.1795,3.178,3.179,28
,2017-11-24 12:00,24,3.181,3.181,3.181,3.181,1
,2017-11-24 12:30,24,3.182,3.1825,3.182,3.1825,8
,2017-11-26 17:00,27,3.181,3.181,3.1785,3.1785,14
,2017-11-26 17:30,27,3.1785,3.1785,3.1775,3.1775,6
,2017-11-26 18:00,27,3.1775,3.178,3.176,3.177,8
,2017-11-26 18:30,27,3.177,3.177,3.175,3.175,8
,2017-11-26 19:00,27,3.175,3.182,3.175,3.1775,7
,2017-11-26 19:30,27,3.1735,3.174,3.1735,3.174,3
,2017-11-26 20:00,27,3.1775,3.1775,3.1775,3.1775,3
,2017-11-26 20:30,27,3.1775,3.1775,3.1775,3.1775,1
,2017-11-26 21:00,27,3.1685,3.1695,3.1685,3.1695,2
,2017-11-26 21:30,27,3.1675,3.168,3.1675,3.168,5
,2017-11-26 22:00,27,3.168,3.169,3.168,3.169,9
,2017-11-26 22:30,27,3.168,3.168,3.167,3.167,2
,2017-11-26 23:00,27,3.168,3.168,3.168,3.168,1
,2017-11-26 23:30,27,3.158,3.158,3.1495,3.151,8
,2017-11-27 00:00,27,3.1435,3.146,3.137,3.137,5
,2017-11-27 00:30,27,3.141,3.1415,3.137,3.14,17
,2017-11-27 02:00,27,3.1365,3.1365,3.13,3.1305,10
,2017-11-27 02:30,27,3.1375,3.1375,3.1375,3.1375,1
,2017-11-27 03:00,27,3.1405,3.141,3.1405,3.141,2
,2017-11-27 03:30,27,3.141,3.141,3.141,3.141,6
,2017-11-27 04:30,27,3.143,3.143,3.143,3.143,1
,2017-11-27 06:00,27,3.1375,3.1375,3.1375,3.1375,10
,2017-11-27 06:30,27,3.134,3.1365,3.134,3.1365,2
,2017-11-27 07:00,27,3.141,3.144,3.1375,3.144,26
,2017-11-27 08:00,27,3.1455,3.147,3.1435,3.147,3
,2017-11-27 08:30,27,3.144,3.1455,3.1375,3.1395,13
,2017-11-27 09:00,27,3.14,3.14,3.1365,3.1365,4
,2017-11-27 10:00,27,3.144,3.144,3.144,3.144,4
,2017-11-27 10:30,27,3.144,3.144,3.1425,3.1425,2
,2017-11-27 11:30,27,3.143,3.143,3.1405,3.1415,23
,2017-11-27 13:00,27,3.14,3.14,3.14,3.14,1
,2017-11-27 14:00,27,3.14,3.14,3.14,3.14,1
,2017-11-27 14:30,27,3.139,3.139,3.139,3.139,1
,2017-11-27 15:30,27,3.1375,3.1395,3.1375,3.1395,5
,2017-11-27 17:00,28,3.139,3.139,3.139,3.139,1
,2017-11-27 18:00,28,3.139,3.139,3.139,3.139,1
,2017-11-27 19:00,28,3.137,3.137,3.1285,3.1285,3
,2017-11-27 19:30,28,3.1265,3.127,3.1195,3.1195,14
,2017-11-27 20:00,28,3.121,3.121,3.118,3.1185,8
,2017-11-27 20:30,28,3.1195,3.1195,3.1195,3.1195,1
,2017-11-27 21:00,28,3.115,3.115,3.1035,3.107,24
,2017-11-27 21:30,28,3.1065,3.1075,3.1065,3.1065,16
,2017-11-27 22:30,28,3.108,3.108,3.108,3.108,2
,2017-11-27 23:00,28,3.1085,3.1085,3.1085,3.1085,1
,2017-11-27 23:30,28,3.108,3.1105,3.099,3.099,9
,2017-11-28 00:00,28,3.1005,3.105,3.1005,3.105,6
,2017-11-28 00:30,28,3.107,3.109,3.107,3.109,2
,2017-11-28 01:00,28,3.105,3.105,3.105,3.105,1
,2017-11-28 01:30,28,3.1085,3.1085,3.106,3.106,4
,2017-11-28 02:00,28,3.102,3.102,3.1,3.1,2
,2017-11-28 02:30,28,3.099,3.1015,3.099,3.101,8
,2017-11-28 03:00,28,3.0975,3.0975,3.09,3.09,12
,2017-11-28 03:30,28,3.09,3.09,3.0865,3.0865,4
,2017-11-28 04:00,28,3.086,3.086,3.076,3.0775,32
,2017-11-28 04:30,28,3.078,3.0815,3.078,3.0815,24
,2017-11-28 05:00,28,3.0835,3.085,3.0835,3.085,14
,2017-11-28 05:30,28,3.0845,3.0845,3.0845,3.0845,1
,2017-11-28 06:00,28,3.0855,3.0855,3.082,3.082,5
,2017-11-28 06:30,28,3.084,3.0905,3.084,3.0905,43
,2017-11-28 07:00,28,3.0945,3.0945,3.089,3.089,28
,2017-11-28 07:30,28,3.0905,3.091,3.087,3.091,8
,2017-11-28 08:00,28,3.0915,3.095,3.09,3.0915,8
,2017-11-28 08:30,28,3.089,3.089,3.076,3.081,67
,2017-11-28 09:00,28,3.081,3.086,3.079,3.086,23
,2017-11-28 09:30,28,3.0865,3.087,3.085,3.0865,23
,2017-11-28 10:00,28,3.0795,3.0795,3.0795,3.0795,2
,2017-11-28 10:30,28,3.078,3.0795,3.078,3.078,5
,2017-11-28 11:00,28,3.082,3.084,3.082,3.084,6
,2017-11-28 11:30,28,3.085,3.085,3.0805,3.0805,5
,2017-11-28 12:00,28,3.081,3.081,3.079,3.079,9
,2017-11-28 12:30,28,3.078,3.078,3.078,3.078,1
,2017-11-28 13:00,28,3.077,3.0775,3.077,3.0775,3
,2017-11-28 13:30,28,3.08,3.0805,3.08,3.0805,5
,2017-11-28 14:00,28,3.0805,3.0825,3.0805,3.0825,4
,2017-11-28 14:30,28,3.082,3.082,3.082,3.082,1
,2017-11-28 15:00,28,3.08,3.0825,3.08,3.0825,18
,2017-11-28 15:30,28,3.0805,3.0805,3.075,3.0795,10
,2017-11-28 17:00,29,3.0845,3.0855,3.083,3.083,6
,2017-11-28 17:30,29,3.082,3.0825,3.0815,3.0825,5
,2017-11-28 18:00,29,3.0815,3.0815,3.0815,3.0815,1
,2017-11-28 18:30,29,3.082,3.082,3.082,3.082,1
,2017-11-28 19:00,29,3.084,3.089,3.0835,3.089,23
,2017-11-28 19:30,29,3.0905,3.0905,3.085,3.087,22
,2017-11-28 20:00,29,3.086,3.0875,3.086,3.0875,2
,2017-11-28 20:30,29,3.088,3.088,3.088,3.088,3
,2017-11-28 21:00,29,3.0885,3.091,3.088,3.088,10
,2017-11-28 21:30,29,3.087,3.087,3.087,3.087,1
,2017-11-28 23:00,29,3.087,3.087,3.0855,3.0855,5
,2017-11-28 23:30,29,3.09,3.091,3.09,3.091,3
,2017-11-29 00:00,29,3.091,3.091,3.081,3.083,8
,2017-11-29 00:30,29,3.0845,3.087,3.0845,3.086,5
,2017-11-29 01:00,29,3.0855,3.0855,3.0855,3.0855,20
,2017-11-29 01:30,29,3.08,3.0805,3.075,3.075,8
,2017-11-29 02:00,29,3.075,3.075,3.075,3.075,1
,2017-11-29 02:30,29,3.07,3.0715,3.0595,3.06,51
,2017-11-29 03:00,29,3.06,3.0635,3.06,3.06,12
,2017-11-29 03:30,29,3.0615,3.062,3.06,3.062,23
,2017-11-29 04:00,29,3.057,3.057,3.057,3.057,1
,2017-11-29 04:30,29,3.06,3.06,3.0595,3.0595,8
,2017-11-29 05:00,29,3.0575,3.0575,3.0575,3.0575,1
,2017-11-29 06:00,29,3.0615,3.0615,3.061,3.0615,4
,2017-11-29 06:30,29,3.0625,3.067,3.0625,3.0665,21
,2017-11-29 07:00,29,3.0675,3.0675,3.056,3.056,50
,2017-11-29 07:30,29,3.0585,3.06,3.0545,3.0565,110
,2017-11-29 08:00,29,3.05,3.0545,3.043,3.043,15
,2017-11-29 08:30,29,3.0465,3.0615,3.044,3.0585,15
,2017-11-29 09:00,29,3.0555,3.062,3.0555,3.062,5
,2017-11-29 09:30,29,3.06,3.0655,3.06,3.0625,4
,2017-11-29 10:00,29,3.061,3.061,3.061,3.061,8
,2017-11-29 10:30,29,3.0545,3.0545,3.054,3.054,2
,2017-11-29 11:00,29,3.051,3.0535,3.051,3.0535,5
,2017-11-29 11:30,29,3.051,3.051,3.0485,3.051,19
,2017-11-29 12:30,29,3.051,3.051,3.0495,3.05,5
,2017-11-29 13:00,29,3.0525,3.0525,3.052,3.052,5
,2017-11-29 13:30,29,3.05,3.051,3.05,3.051,2
,2017-11-29 14:00,29,3.0485,3.0485,3.048,3.048,2
,2017-11-29 14:30,29,3.048,3.048,3.0475,3.0475,3
,2017-11-29 15:30,29,3.046,3.046,3.0445,3.046,5
,2017-11-29 18:00,30,3.0515,3.054,3.0515,3.054,2
,2017-11-29 18:30,30,3.0535,3.054,3.053,3.053,3
,2017-11-29 19:00,30,3.058,3.059,3.056,3.056,7
,2017-11-29 19:30,30,3.055,3.055,3.0365,3.0365,20
,2017-11-29 20:00,30,3.0335,3.0435,3.0335,3.0435,3
,2017-11-29 20:30,30,3.0435,3.0505,3.0435,3.0505,5
,2017-11-29 21:00,30,3.057,3.057,3.047,3.047,4
,2017-11-29 22:00,30,3.051,3.051,3.051,3.051,1
,2017-11-30 00:00,30,3.0515,3.0515,3.04,3.04,6
,2017-11-30 00:30,30,3.0505,3.0555,3.0505,3.0555,34
,2017-11-30 01:30,30,3.0525,3.0525,3.0525,3.0525,2
,2017-11-30 02:00,30,3.0455,3.0465,3.0445,3.0445,3
,2017-11-30 03:00,30,3.0555,3.0645,3.0555,3.0645,8
,2017-11-30 03:30,30,3.0645,3.066,3.062,3.062,4
,2017-11-30 04:00,30,3.063,3.063,3.0625,3.0625,3
,2017-11-30 04:30,30,3.066,3.07,3.066,3.069,4
,2017-11-30 05:00,30,3.07,3.0705,3.069,3.069,4
,2017-11-30 06:00,30,3.066,3.066,3.064,3.064,12
,2017-11-30 06:30,30,3.065,3.065,3.065,3.065,1
,2017-11-30 07:00,30,3.0685,3.07,3.057,3.057,38
,2017-11-30 08:00,30,3.0625,3.0675,3.0625,3.063,9
,2017-11-30 08:30,30,3.0595,3.061,3.0575,3.061,13
,2017-11-30 09:00,30,3.0675,3.07,3.0675,3.0675,4
,2017-11-30 09:30,30,3.066,3.066,3.066,3.066,2
,2017-11-30 10:00,30,3.0635,3.0685,3.062,3.062,7
,2017-11-30 10:30,30,3.06,3.06,3.0475,3.049,29
,2017-11-30 11:00,30,3.0515,3.052,3.0515,3.052,3
,2017-11-30 11:30,30,3.055,3.0565,3.0455,3.046,19
,2017-11-30 12:00,30,3.0455,3.052,3.0455,3.051,20
,2017-11-30 13:00,30,3.054,3.0555,3.054,3.0555,9
,2017-11-30 13:30,30,3.055,3.055,3.055,3.055,5
,2017-11-30 14:30,30,3.0545,3.0545,3.0545,3.0545,2
,2017-11-30 15:00,30,3.054,3.0545,3.054,3.0545,3
,2017-11-30 19:30,1,3.0515,3.0515,3.0515,3.0515,1
,2017-11-30 20:00,1,3.0535,3.0535,3.0535,3.0535,7
,2017-11-30 22:00,1,3.053,3.053,3.0525,3.0525,2
,2017-11-30 23:30,1,3.0555,3.057,3.0555,3.057,2
,2017-12-01 00:00,1,3.0545,3.0545,3.0545,3.0545,1
,2017-12-01 00:30,1,3.059,3.059,3.059,3.059,17
,2017-12-01 01:00,1,3.0585,3.0585,3.0585,3.0585,17
,2017-12-01 02:30,1,3.063,3.063,3.063,3.063,1
,2017-12-01 03:00,1,3.0655,3.0655,3.06,3.0645,6
,2017-12-01 04:00,1,3.0625,3.0625,3.0605,3.0605,27
,2017-12-01 04:30,1,3.0615,3.0615,3.059,3.059,2
,2017-12-01 05:00,1,3.0585,3.0585,3.0585,3.0585,1
,2017-12-01 05:30,1,3.058,3.058,3.058,3.058,1
,2017-12-01 06:00,1,3.0555,3.0555,3.0555,3.0555,1
,2017-12-01 06:30,1,3.055,3.0565,3.055,3.0565,2
,2017-12-01 07:00,1,3.067,3.0695,3.0635,3.0635,7
,2017-12-01 07:30,1,3.063,3.0635,3.063,3.0635,13
,2017-12-01 08:00,1,3.0615,3.0615,3.0585,3.0585,6
,2017-12-01 08:30,1,3.061,3.0635,3.058,3.0635,5
,2017-12-01 09:00,1,3.064,3.065,3.0625,3.0645,9
,2017-12-01 09:30,1,3.0675,3.0935,3.0675,3.0935,27
,2017-12-01 10:00,1,3.0925,3.107,3.0915,3.1005,11
,2017-12-01 10:30,1,3.091,3.091,3.0765,3.0765,17
,2017-12-01 11:00,1,3.0795,3.0795,3.0785,3.079,24
,2017-12-01 11:30,1,3.072,3.074,3.072,3.074,11
,2017-12-01 12:30,1,3.0785,3.0785,3.0785,3.0785,1
,2017-12-01 14:00,1,3.0775,3.0775,3.0765,3.0765,5
,2017-12-01 14:30,1,3.079,3.079,3.0785,3.0785,4
,2017-12-01 15:00,1,3.079,3.079,3.079,3.079,1
,2017-12-03 17:00,4,3.08,3.08,3.08,3.08,2
,2017-12-03 18:00,4,3.085,3.085,3.085,3.085,12
,2017-12-03 18:30,4,3.0835,3.0845,3.083,3.0845,3
,2017-12-03 19:00,4,3.092,3.092,3.0885,3.0885,2
,2017-12-03 20:30,4,3.09,3.091,3.09,3.091,4
,2017-12-03 23:30,4,3.096,3.096,3.0945,3.0955,3
,2017-12-04 00:30,4,3.0955,3.0955,3.0955,3.0955,1
,2017-12-04 01:30,4,3.0895,3.0895,3.0895,3.0895,1
,2017-12-04 02:00,4,3.088,3.088,3.0855,3.0855,2
,2017-12-04 02:30,4,3.087,3.087,3.087,3.087,1
,2017-12-04 03:00,4,3.0825,3.0825,3.08,3.08,3
,2017-12-04 04:30,4,3.0835,3.0835,3.0835,3.0835,2
,2017-12-04 05:00,4,3.084,3.084,3.084,3.084,1
,2017-12-04 05:30,4,3.084,3.084,3.084,3.084,2
,2017-12-04 07:00,4,3.0875,3.0875,3.084,3.084,2
,2017-12-04 07:30,4,3.0855,3.0855,3.075,3.081,4
,2017-12-04 08:00,4,3.0835,3.0835,3.0835,3.0835,1
,2017-12-04 08:30,4,3.082,3.084,3.076,3.076,3
,2017-12-04 09:00,4,3.0765,3.0765,3.069,3.072,13
,2017-12-04 09:30,4,3.0705,3.0705,3.0705,3.0705,4
,2017-12-04 10:30,4,3.075,3.079,3.075,3.079,14
,2017-12-04 11:00,4,3.077,3.077,3.077,3.077,2
,2017-12-04 11:30,4,3.0735,3.0745,3.0715,3.0715,34
,2017-12-04 12:00,4,3.0725,3.0725,3.0725,3.0725,3
,2017-12-04 13:00,4,3.073,3.0735,3.073,3.0735,5
,2017-12-04 13:30,4,3.0715,3.0715,3.0715,3.0715,1
,2017-12-04 14:30,4,3.071,3.071,3.071,3.071,1
,2017-12-04 15:30,4,3.068,3.068,3.0665,3.0665,2
,2017-12-04 19:30,5,3.082,3.082,3.0795,3.0805,4
,2017-12-04 20:00,5,3.078,3.078,3.078,3.078,1
,2017-12-04 21:30,5,3.074,3.074,3.074,3.074,1
,2017-12-04 23:30,5,3.07,3.07,3.07,3.07,1
,2017-12-05 00:00,5,3.0585,3.0585,3.0435,3.0435,9
,2017-12-05 00:30,5,3.04,3.041,3.035,3.039,9
,2017-12-05 01:00,5,3.0415,3.0415,3.0415,3.0415,1
,2017-12-05 01:30,5,3.035,3.035,3.016,3.016,5
,2017-12-05 02:00,5,3.015,3.0175,3.0085,3.0175,6
,2017-12-05 02:30,5,3.0175,3.0175,3.012,3.014,4
,2017-12-05 03:00,5,3.0095,3.0095,3.0075,3.009,5
,2017-12-05 04:30,5,3.004,3.004,3.004,3.004,8
,2017-12-05 05:00,5,3.006,3.006,3.006,3.006,2
,2017-12-05 05:30,5,3.006,3.006,3.006,3.006,8
,2017-12-05 06:30,5,3.008,3.008,3.008,3.008,2
,2017-12-05 07:00,5,3.009,3.0105,2.99,2.992,82
,2017-12-05 07:30,5,2.99,2.992,2.98,2.98,166
,2017-12-05 08:00,5,2.9825,2.9825,2.9485,2.958,86
,2017-12-05 08:30,5,2.9535,2.9715,2.9515,2.9625,50
,2017-12-05 09:00,5,2.9595,2.9595,2.9595,2.9595,1
,2017-12-05 09:30,5,2.9565,2.9595,2.9555,2.9595,8
,2017-12-05 10:00,5,2.959,2.959,2.9475,2.9495,32
,2017-12-05 10:30,5,2.95,2.95,2.94,2.9465,29
,2017-12-05 11:00,5,2.946,2.946,2.9385,2.94,10
,2017-12-05 11:30,5,2.9355,2.9355,2.9255,2.93,40
,2017-12-05 12:00,5,2.9295,2.9335,2.9295,2.9335,13
,2017-12-05 13:00,5,2.938,2.938,2.937,2.937,2
,2017-12-05 13:30,5,2.9335,2.9335,2.9325,2.933,7
,2017-12-05 14:00,5,2.9345,2.935,2.9345,2.935,3
,2017-12-05 14:30,5,2.934,2.936,2.934,2.936,3
,2017-12-05 15:00,5,2.936,2.936,2.936,2.936,1
,2017-12-05 17:00,6,2.931,2.931,2.931,2.931,2
,2017-12-05 17:30,6,2.94,2.94,2.94,2.94,1
,2017-12-05 18:00,6,2.944,2.944,2.944,2.944,1
,2017-12-05 19:00,6,2.946,2.9515,2.946,2.9515,4
,2017-12-05 19:30,6,2.953,2.953,2.95,2.95,11
,2017-12-05 20:00,6,2.946,2.946,2.945,2.945,2
,2017-12-05 20:30,6,2.94,2.9425,2.94,2.9425,45
,2017-12-05 21:00,6,2.95,2.95,2.95,2.95,2
,2017-12-05 21:30,6,2.955,2.955,2.955,2.955,6
,2017-12-05 22:00,6,2.948,2.9485,2.948,2.9485,4
,2017-12-05 22:30,6,2.95,2.95,2.95,2.95,1
,2017-12-05 23:30,6,2.957,2.958,2.957,2.958,3
,2017-12-06 00:00,6,2.955,2.955,2.955,2.955,5
,2017-12-06 00:30,6,2.9545,2.9545,2.9545,2.9545,1
,2017-12-06 01:00,6,2.95,2.95,2.945,2.947,13
,2017-12-06 01:30,6,2.9465,2.9465,2.9465,2.9465,1
,2017-12-06 02:00,6,2.9465,2.9465,2.9465,2.9465,1
,2017-12-06 02:30,6,2.944,2.944,2.9435,2.9435,12
,2017-12-06 03:00,6,2.945,2.9565,2.945,2.9565,3
,2017-12-06 03:30,6,2.9555,2.956,2.9555,2.956,6
,2017-12-06 04:30,6,2.956,2.956,2.956,2.956,6
,2017-12-06 05:00,6,2.9555,2.9565,2.9555,2.9565,3
,2017-12-06 05:30,6,2.9575,2.9575,2.956,2.957,4
,2017-12-06 06:30,6,2.957,2.957,2.957,2.957,2
,2017-12-06 07:00,6,2.9575,2.96,2.955,2.96,22
,2017-12-06 07:30,6,2.963,2.97,2.963,2.966,18
,2017-12-06 08:00,6,2.9685,2.9695,2.9665,2.9665,12
,2017-12-06 08:30,6,2.964,2.965,2.9625,2.9625,19
,2017-12-06 09:00,6,2.96,2.962,2.9565,2.9565,29
,2017-12-06 09:30,6,2.958,2.9585,2.955,2.9585,17
,2017-12-06 10:00,6,2.958,2.958,2.952,2.952,9
,2017-12-06 10:30,6,2.95,2.95,2.9495,2.9495,3
,2017-12-06 11:00,6,2.9505,2.9505,2.9495,2.9495,15
,2017-12-06 11:30,6,2.946,2.947,2.9435,2.9435,22
,2017-12-06 12:00,6,2.9475,2.949,2.9475,2.949,7
,2017-12-06 13:00,6,2.948,2.948,2.948,2.948,1
,2017-12-06 14:00,6,2.9465,2.9465,2.9465,2.9465,1
,2017-12-06 15:30,6,2.9465,2.9465,2.9465,2.9465,3
,2017-12-06 18:00,7,2.95,2.95,2.95,2.95,1
,2017-12-06 20:30,7,2.96,2.9615,2.96,2.9615,22
,2017-12-06 21:00,7,2.9615,2.9615,2.9615,2.9615,1
,2017-12-06 21:30,7,2.9595,2.9595,2.9595,2.9595,1
,2017-12-06 23:30,7,2.95,2.95,2.9495,2.9495,47
,2017-12-07 00:00,7,2.9495,2.9495,2.9485,2.9485,2
,2017-12-07 00:30,7,2.949,2.955,2.945,2.955,15
,2017-12-07 01:00,7,2.945,2.945,2.945,2.945,5
,2017-12-07 01:30,7,2.9405,2.9495,2.94,2.9495,6
,2017-12-07 02:00,7,2.949,2.949,2.949,2.949,1
,2017-12-07 03:00,7,2.959,2.9675,2.959,2.9675,8
,2017-12-07 03:30,7,2.97,2.975,2.97,2.972,24
,2017-12-07 04:00,7,2.97,2.97,2.97,2.97,2
,2017-12-07 05:30,7,2.9605,2.9605,2.959,2.959,3
,2017-12-07 06:00,7,2.957,2.957,2.957,2.957,1
,2017-12-07 06:30,7,2.955,2.955,2.9525,2.9535,27
,2017-12-07 07:00,7,2.9515,2.956,2.9465,2.956,15
,2017-12-07 07:30,7,2.9565,2.961,2.955,2.961,8
,2017-12-07 08:00,7,2.96,2.96,2.956,2.956,5
,2017-12-07 08:30,7,2.9605,2.961,2.96,2.96,3
,2017-12-07 09:00,7,2.9515,2.953,2.9515,2.952,10
,2017-12-07 09:30,7,2.957,2.957,2.957,2.957,2
,2017-12-07 10:00,7,2.953,2.954,2.952,2.954,5
,2017-12-07 10:30,7,2.9505,2.952,2.9505,2.952,4
,2017-12-07 11:00,7,2.952,2.952,2.952,2.952,2
,2017-12-07 11:30,7,2.9525,2.9525,2.946,2.946,20
,2017-12-07 12:00,7,2.95,2.95,2.95,2.95,1
,2017-12-07 13:00,7,2.9475,2.9475,2.9475,2.9475,2
,2017-12-07 15:00,7,2.9475,2.9475,2.9475,2.9475,1
,2017-12-07 19:00,8,2.9455,2.9455,2.9455,2.9455,1
,2017-12-07 20:00,8,2.954,2.9555,2.954,2.9555,3
,2017-12-07 21:30,8,2.962,2.962,2.962,2.962,3
,2017-12-08 00:30,8,2.9705,2.9705,2.9705,2.9705,1
,2017-12-08 02:00,8,2.964,2.964,2.964,2.964,1
,2017-12-08 02:30,8,2.96,2.96,2.96,2.96,1
,2017-12-08 03:30,8,2.958,2.958,2.958,2.958,1
,2017-12-08 04:00,8,2.956,2.956,2.956,2.956,1
,2017-12-08 05:30,8,2.956,2.956,2.956,2.956,1
,2017-12-08 06:00,8,2.9565,2.9605,2.9565,2.9605,2
,2017-12-08 06:30,8,2.957,2.957,2.957,2.957,1
,2017-12-08 07:00,8,2.954,2.954,2.952,2.952,27
,2017-12-08 08:00,8,2.956,2.9575,2.9545,2.9545,6
,2017-12-08 08:30,8,2.9535,2.956,2.9535,2.956,3
,2017-12-08 09:00,8,2.9555,2.9555,2.9555,2.9555,1
,2017-12-08 10:30,8,2.957,2.957,2.957,2.957,1
,2017-12-08 11:00,8,2.956,2.956,2.955,2.955,16
,2017-12-08 11:30,8,2.957,2.957,2.957,2.957,1
,2017-12-08 12:00,8,2.96,2.96,2.96,2.96,3
,2017-12-08 12:30,8,2.9605,2.9605,2.9605,2.9605,3
,2017-12-08 13:00,8,2.959,2.959,2.959,2.959,1
,2017-12-08 13:30,8,2.96,2.96,2.96,2.96,1
,2017-12-08 14:30,8,2.96,2.96,2.96,2.96,1
,2017-12-10 17:30,11,2.9615,2.9625,2.9615,2.9625,2
,2017-12-10 18:00,11,2.962,2.962,2.962,2.962,1
,2017-12-10 19:00,11,2.965,2.967,2.965,2.967,2
,2017-12-10 20:00,11,2.9715,2.9715,2.971,2.971,2
,2017-12-10 20:30,11,2.962,2.962,2.962,2.962,1
,2017-12-10 23:30,11,2.9565,2.9625,2.9565,2.9625,3
,2017-12-11 00:30,11,2.9595,2.9595,2.9475,2.9495,5
,2017-12-11 01:00,11,2.952,2.952,2.952,2.952,1
,2017-12-11 01:30,11,2.952,2.9535,2.9515,2.9535,3
,2017-12-11 04:00,11,2.9715,2.9715,2.9665,2.9665,2
,2017-12-11 05:30,11,2.9685,2.9685,2.9685,2.9685,1
,2017-12-11 06:00,11,2.966,2.966,2.965,2.965,3
,2017-12-11 06:30,11,2.961,2.961,2.961,2.961,1
,2017-12-11 07:00,11,2.962,2.9645,2.9565,2.9565,5
,2017-12-11 07:30,11,2.964,2.964,2.964,2.964,1
,2017-12-11 08:00,11,2.967,2.967,2.967,2.967,1
,2017-12-11 08:30,11,2.9615,2.97,2.9615,2.97,3
,2017-12-11 09:00,11,2.97,2.972,2.97,2.972,2
,2017-12-11 09:30,11,2.975,2.9935,2.975,2.9935,19
,2017-12-11 10:00,11,2.997,2.9985,2.9955,2.9955,5
,2017-12-11 10:30,11,2.999,2.999,2.9975,2.9975,6
,2017-12-11 11:00,11,2.9995,2.9995,2.9985,2.9985,14
,2017-12-11 12:30,11,2.991,2.992,2.991,2.992,6
,2017-12-11 13:30,11,2.993,2.993,2.993,2.993,1
,2017-12-11 15:00,11,2.994,2.995,2.994,2.995,3
,2017-12-11 17:00,12,2.9965,2.9965,2.9965,2.9965,1
,2017-12-11 18:00,12,2.9965,2.9965,2.9965,2.9965,2
,2017-12-11 18:30,12,2.9945,2.9945,2.9945,2.9945,1
,2017-12-11 22:00,12,2.9885,2.9885,2.9885,2.9885,1
,2017-12-12 00:30,12,2.994,2.9945,2.994,2.9945,3
,2017-12-12 01:00,12,2.9915,2.9915,2.9915,2.9915,1
,2017-12-12 01:30,12,2.992,2.992,2.992,2.992,1
,2017-12-12 02:00,12,2.991,2.991,2.991,2.991,1
,2017-12-12 03:30,12,2.992,2.9935,2.992,2.9935,7
,2017-12-12 04:30,12,2.988,2.988,2.988,2.988,1
,2017-12-12 05:00,12,2.993,2.993,2.993,2.993,1
,2017-12-12 06:00,12,2.9895,2.9895,2.9895,2.9895,1
,2017-12-12 07:00,12,3.0075,3.0075,3.0025,3.0025,7
,2017-12-12 07:30,12,3.0045,3.0045,3.0045,3.0045,1
,2017-12-12 08:00,12,2.9935,2.994,2.986,2.988,10
,2017-12-12 09:30,12,2.994,2.996,2.991,2.993,17
,2017-12-12 10:00,12,2.9955,2.9955,2.9955,2.9955,5
,2017-12-12 10:30,12,2.996,2.997,2.996,2.997,5
,2017-12-12 11:00,12,2.9975,2.9975,2.9975,2.9975,2
,2017-12-12 11:30,12,3.001,3.003,3.0005,3.003,29
,2017-12-12 12:30,12,3.005,3.005,3.005,3.005,21
,2017-12-12 13:00,12,3.0045,3.0045,3.0045,3.0045,1
,2017-12-12 13:30,12,3.007,3.007,3.007,3.007,1
,2017-12-12 14:00,12,3.006,3.006,3.006,3.006,1
,2017-12-12 18:30,13,3.0035,3.0035,3.0035,3.0035,1
,2017-12-12 19:30,13,2.9975,2.9975,2.9955,2.9955,2
,2017-12-12 20:30,13,3.0025,3.0025,3.0025,3.0025,1
,2017-12-12 23:00,13,3.002,3.002,3.002,3.002,1
,2017-12-12 23:30,13,3.0055,3.0055,3.0015,3.0015,2
,2017-12-13 00:30,13,3.008,3.008,3.008,3.008,1
,2017-12-13 02:00,13,3.013,3.013,3.013,3.013,1
,2017-12-13 03:00,13,3.0275,3.0275,3.027,3.027,2
,2017-12-13 04:00,13,3.0285,3.0285,3.028,3.028,4
,2017-12-13 04:30,13,3.0275,3.0275,3.0275,3.0275,1
,2017-12-13 05:00,13,3.034,3.034,3.034,3.034,1
,2017-12-13 06:00,13,3.027,3.027,3.027,3.027,3
,2017-12-13 06:30,13,3.028,3.028,3.028,3.028,2
,2017-12-13 07:00,13,3.02,3.021,3.02,3.021,2
,2017-12-13 08:00,13,3.0275,3.0275,3.0275,3.0275,1
,2017-12-13 08:30,13,3.031,3.0325,3.0275,3.0315,14
,2017-12-13 09:00,13,3.027,3.0285,3.026,3.027,9
,2017-12-13 09:30,13,3.026,3.026,3.025,3.026,7
,2017-12-13 10:00,13,3.0245,3.0245,3.022,3.024,7
,2017-12-13 10:30,13,3.025,3.025,3.025,3.025,1
,2017-12-13 11:00,13,3.0305,3.031,3.0305,3.031,14
,2017-12-13 11:30,13,3.0365,3.0365,3.035,3.035,28
,2017-12-13 13:00,13,3.0365,3.0395,3.0365,3.0385,9
,2017-12-13 13:30,13,3.0395,3.0395,3.0395,3.0395,1
,2017-12-13 19:00,14,3.0435,3.0435,3.0435,3.0435,1
,2017-12-13 19:30,14,3.04,3.0425,3.04,3.0425,4
,2017-12-13 20:00,14,3.041,3.041,3.0405,3.0405,3
,2017-12-14 02:30,14,3.0495,3.07,3.0495,3.052,6
,2017-12-14 03:00,14,3.0525,3.0525,3.05,3.0505,8
,2017-12-14 05:00,14,3.046,3.046,3.046,3.046,1
,2017-12-14 06:00,14,3.044,3.044,3.044,3.044,1
,2017-12-14 06:30,14,3.0455,3.0455,3.0455,3.0455,1
,2017-12-14 07:00,14,3.043,3.053,3.043,3.053,3
,2017-12-14 07:30,14,3.046,3.046,3.046,3.046,2
,2017-12-14 08:00,14,3.053,3.053,3.053,3.053,1
,2017-12-14 08:30,14,3.054,3.06,3.054,3.056,5
,2017-12-14 09:00,14,3.061,3.061,3.061,3.061,1
,2017-12-14 09:30,14,3.0615,3.0625,3.0615,3.0625,5
,2017-12-14 10:00,14,3.0545,3.055,3.0545,3.055,3
,2017-12-14 10:30,14,3.058,3.058,3.05,3.051,5
,2017-12-14 11:00,14,3.051,3.0535,3.051,3.0535,14
,2017-12-14 11:30,14,3.0565,3.0565,3.0555,3.056,22
,2017-12-14 13:30,14,3.0545,3.0545,3.0545,3.0545,1
,2017-12-14 14:30,14,3.0555,3.0555,3.0555,3.0555,1
,2017-12-14 15:30,14,3.056,3.056,3.056,3.056,3
,2017-12-14 19:30,15,3.047,3.047,3.047,3.047,2
,2017-12-14 20:30,15,3.055,3.055,3.055,3.055,1
,2017-12-14 23:30,15,3.0685,3.0685,3.0685,3.0685,1
,2017-12-15 00:00,15,3.07,3.07,3.07,3.07,1
,2017-12-15 00:30,15,3.0685,3.0685,3.0685,3.0685,1
,2017-12-15 02:00,15,3.058,3.058,3.058,3.058,1
,2017-12-15 02:30,15,3.06,3.06,3.06,3.06,1
,2017-12-15 03:30,15,3.048,3.048,3.048,3.048,1
,2017-12-15 04:30,15,3.056,3.056,3.056,3.056,1
,2017-12-15 05:00,15,3.061,3.062,3.061,3.062,4
,2017-12-15 06:30,15,3.055,3.055,3.0505,3.0505,7
,2017-12-15 07:00,15,3.0665,3.069,3.0665,3.069,2
,2017-12-15 07:30,15,3.0725,3.0755,3.0715,3.0755,9
,2017-12-15 08:00,15,3.078,3.0835,3.0775,3.0835,10
,2017-12-15 08:30,15,3.0805,3.09,3.0805,3.09,9
,2017-12-15 09:00,15,3.095,3.1005,3.0915,3.1,13
,2017-12-15 09:30,15,3.102,3.106,3.102,3.103,8
,2017-12-15 10:00,15,3.1015,3.1145,3.1015,3.1085,33
,2017-12-15 10:30,15,3.11,3.11,3.106,3.107,14
,2017-12-15 11:00,15,3.108,3.115,3.108,3.115,4
,2017-12-15 11:30,15,3.116,3.118,3.116,3.1165,19
,2017-12-15 12:00,15,3.1155,3.1155,3.115,3.115,3
,2017-12-15 13:30,15,3.1135,3.1135,3.1135,3.1135,1
,2017-12-15 14:30,15,3.1135,3.1135,3.113,3.113,5
,2017-12-15 15:00,15,3.1185,3.1185,3.1185,3.1185,2
,2017-12-15 15:30,15,3.1195,3.1195,3.1195,3.1195,3
,2017-12-17 19:30,18,3.106,3.106,3.106,3.106,1
,2017-12-17 20:30,18,3.1,3.1,3.1,3.1,2
,2017-12-17 21:00,18,3.1035,3.1035,3.1035,3.1035,1
,2017-12-17 21:30,18,3.104,3.104,3.104,3.104,2
,2017-12-17 22:30,18,3.1055,3.1055,3.1045,3.1045,2
,2017-12-18 02:30,18,3.104,3.1045,3.0985,3.099,10
,2017-12-18 03:00,18,3.101,3.101,3.101,3.101,2
,2017-12-18 05:00,18,3.1015,3.1015,3.1015,3.1015,2
,2017-12-18 06:00,18,3.1055,3.1065,3.1055,3.1065,2
,2017-12-18 06:30,18,3.104,3.104,3.1015,3.102,5
,2017-12-18 08:00,18,3.101,3.108,3.101,3.108,15
,2017-12-18 08:30,18,3.107,3.111,3.107,3.111,9
,2017-12-18 09:00,18,3.1075,3.1185,3.1075,3.1185,5
,2017-12-18 09:30,18,3.104,3.113,3.1035,3.113,35
,2017-12-18 10:00,18,3.1125,3.1125,3.1125,3.1125,9
,2017-12-18 10:30,18,3.1185,3.1195,3.1185,3.1195,2
,2017-12-18 11:00,18,3.12,3.1205,3.12,3.1205,15
,2017-12-18 11:30,18,3.125,3.1275,3.125,3.126,8
,2017-12-18 12:00,18,3.127,3.1275,3.127,3.1275,39
,2017-12-18 13:00,18,3.1275,3.1275,3.1275,3.1275,1
,2017-12-18 14:30,18,3.1275,3.128,3.1275,3.128,20
,2017-12-18 20:30,19,3.111,3.111,3.111,3.111,1
,2017-12-18 21:30,19,3.1055,3.1055,3.1055,3.1055,1
,2017-12-18 23:30,19,3.1055,3.1055,3.1015,3.1015,2
,2017-12-19 01:30,19,3.1035,3.1035,3.103,3.103,2
,2017-12-19 02:30,19,3.11,3.11,3.11,3.11,1
,2017-12-19 03:30,19,3.109,3.109,3.109,3.109,1
,2017-12-19 04:30,19,3.11,3.11,3.109,3.11,3
,2017-12-19 06:00,19,3.1095,3.1105,3.1095,3.1105,5
,2017-12-19 07:00,19,3.1115,3.114,3.1115,3.114,2
,2017-12-19 07:30,19,3.113,3.113,3.113,3.113,1
,2017-12-19 08:30,19,3.128,3.1365,3.128,3.13,5
,2017-12-19 09:00,19,3.1295,3.1295,3.129,3.129,4
,2017-12-19 11:00,19,3.133,3.134,3.133,3.1335,18
,2017-12-19 11:30,19,3.1345,3.135,3.1345,3.135,2
,2017-12-19 12:00,19,3.133,3.133,3.133,3.133,3
,2017-12-19 14:00,19,3.1285,3.1285,3.1285,3.1285,3
,2017-12-19 14:30,19,3.1315,3.1315,3.1315,3.1315,1
,2017-12-19 15:30,19,3.129,3.129,3.129,3.129,1
,2017-12-19 20:30,20,3.134,3.134,3.134,3.134,1
,2017-12-19 21:00,20,3.129,3.129,3.129,3.129,1
,2017-12-19 22:30,20,3.1325,3.1325,3.1325,3.1325,1
,2017-12-19 23:00,20,3.1355,3.1355,3.134,3.134,2
,2017-12-19 23:30,20,3.1305,3.1305,3.1305,3.1305,1
,2017-12-20 00:00,20,3.13,3.13,3.13,3.13,1
,2017-12-20 01:00,20,3.154,3.155,3.137,3.137,4
,2017-12-20 04:30,20,3.156,3.156,3.156,3.156,1
,2017-12-20 06:30,20,3.1465,3.1475,3.1465,3.1475,2
,2017-12-20 07:30,20,3.167,3.1765,3.167,3.1725,19
,2017-12-20 08:00,20,3.18,3.18,3.18,3.18,1
,2017-12-20 08:30,20,3.1825,3.1885,3.18,3.1885,46
,2017-12-20 09:00,20,3.1835,3.184,3.176,3.1765,34
,2017-12-20 09:30,20,3.174,3.1745,3.1725,3.1725,16
,2017-12-20 10:00,20,3.1765,3.1765,3.1765,3.1765,1
,2017-12-20 10:30,20,3.178,3.1795,3.1775,3.1775,19
,2017-12-20 11:00,20,3.1795,3.1795,3.1795,3.1795,10
,2017-12-20 13:30,20,3.18,3.18,3.18,3.18,3
,2017-12-20 15:00,20,3.1765,3.1765,3.1765,3.1765,1
,2017-12-20 15:30,20,3.1785,3.1785,3.175,3.175,4
,2017-12-20 17:00,21,3.1765,3.1765,3.1765,3.1765,1
,2017-12-20 18:30,21,3.1755,3.1755,3.1755,3.1755,1
,2017-12-20 19:30,21,3.1755,3.1755,3.1755,3.1755,1
,2017-12-20 23:30,21,3.1725,3.1725,3.1725,3.1725,2
,2017-12-21 04:00,21,3.1695,3.1695,3.1695,3.1695,1
,2017-12-21 04:30,21,3.1755,3.1755,3.1755,3.1755,1
,2017-12-21 06:00,21,3.1765,3.1765,3.1765,3.1765,1
,2017-12-21 07:00,21,3.178,3.178,3.178,3.178,1
,2017-12-21 07:30,21,3.18,3.18,3.169,3.169,6
,2017-12-21 08:30,21,3.1735,3.178,3.1735,3.176,5
,2017-12-21 09:00,21,3.1825,3.1825,3.1825,3.1825,1
,2017-12-21 09:30,21,3.186,3.186,3.186,3.186,3
,2017-12-21 10:00,21,3.1875,3.1875,3.1875,3.1875,2
,2017-12-21 10:30,21,3.1915,3.1915,3.1915,3.1915,1
,2017-12-21 11:00,21,3.1915,3.1915,3.1915,3.1915,3
,2017-12-21 11:30,21,3.197,3.197,3.197,3.197,1
,2017-12-21 13:00,21,3.1965,3.1965,3.196,3.196,2
,2017-12-21 14:00,21,3.194,3.194,3.193,3.1935,7
,2017-12-21 15:00,21,3.1935,3.1935,3.1935,3.1935,1
,2017-12-21 17:00,22,3.192,3.192,3.192,3.192,2
,2017-12-21 21:30,22,3.179,3.179,3.179,3.179,1
,2017-12-21 22:00,22,3.1795,3.1795,3.1795,3.1795,1
,2017-12-21 23:00,22,3.178,3.179,3.178,3.179,12
,2017-12-22 02:30,22,3.189,3.189,3.189,3.189,1
,2017-12-22 04:30,22,3.187,3.1885,3.187,3.1885,2
,2017-12-22 05:00,22,3.187,3.187,3.187,3.187,1
,2017-12-22 05:30,22,3.191,3.191,3.191,3.191,1
,2017-12-22 06:30,22,3.188,3.188,3.188,3.188,3
,2017-12-22 07:30,22,3.2045,3.2045,3.202,3.202,5
,2017-12-22 08:00,22,3.211,3.211,3.211,3.211,1
,2017-12-22 08:30,22,3.2135,3.214,3.2135,3.214,5
,2017-12-22 09:00,22,3.213,3.213,3.213,3.213,1
,2017-12-22 09:30,22,3.213,3.213,3.2105,3.2105,3
,2017-12-22 10:00,22,3.21,3.21,3.21,3.21,1
,2017-12-22 11:00,22,3.2195,3.2195,3.2195,3.2195,1
,2017-12-22 12:00,22,3.2215,3.2215,3.221,3.221,2
,2017-12-22 13:00,22,3.2225,3.2225,3.222,3.222,2
,2017-12-22 13:30,22,3.2215,3.2215,3.2215,3.2215,2
,2017-12-22 14:30,22,3.223,3.223,3.223,3.223,3
,2017-12-22 15:30,22,3.225,3.225,3.225,3.225,4
,2017-12-25 17:00,26,3.2235,3.226,3.216,3.216,9
,2017-12-25 17:30,26,3.2175,3.2175,3.2145,3.2145,3
,2017-12-25 18:00,26,3.2165,3.2165,3.2125,3.2125,3
,2017-12-25 18:30,26,3.2125,3.214,3.2125,3.214,3
,2017-12-25 20:00,26,3.2215,3.2215,3.2215,3.2215,1
,2017-12-25 23:30,26,3.2425,3.2425,3.2425,3.2425,1
,2017-12-26 00:00,26,3.2395,3.241,3.238,3.241,3
,2017-12-26 00:30,26,3.2445,3.2495,3.244,3.2495,4
,2017-12-26 01:30,26,3.246,3.246,3.246,3.246,1
,2017-12-26 02:00,26,3.246,3.246,3.246,3.246,1
,2017-12-26 03:00,26,3.2415,3.2415,3.2415,3.2415,1
,2017-12-26 05:00,26,3.245,3.245,3.245,3.245,5
,2017-12-26 05:30,26,3.248,3.268,3.248,3.264,10
,2017-12-26 06:00,26,3.2625,3.2625,3.2625,3.2625,1
,2017-12-26 06:30,26,3.262,3.262,3.261,3.261,6
,2017-12-26 07:00,26,3.2635,3.2635,3.244,3.244,2
,2017-12-26 07:30,26,3.2515,3.2515,3.2515,3.2515,1
,2017-12-26 09:00,26,3.255,3.2565,3.255,3.2565,3
,2017-12-26 10:00,26,3.2485,3.25,3.2485,3.249,3
,2017-12-26 11:30,26,3.258,3.2605,3.258,3.2595,5
,2017-12-26 12:00,26,3.259,3.259,3.259,3.259,1
,2017-12-26 12:30,26,3.258,3.258,3.258,3.258,1
,2017-12-26 17:00,27,3.2515,3.253,3.2515,3.253,4
,2017-12-26 17:30,27,3.2525,3.2525,3.25,3.25,5
,2017-12-26 18:00,27,3.251,3.252,3.251,3.252,3
,2017-12-26 18:30,27,3.2515,3.2525,3.2515,3.2525,2
,2017-12-26 19:00,27,3.2485,3.2545,3.2435,3.2545,21
,2017-12-26 20:00,27,3.2385,3.2385,3.2385,3.2385,2
,2017-12-26 20:30,27,3.236,3.236,3.236,3.236,1
,2017-12-27 06:00,27,3.2465,3.2465,3.2465,3.2465,1
,2017-12-27 07:00,27,3.252,3.252,3.2505,3.2505,2
,2017-12-27 07:30,27,3.2515,3.2545,3.2515,3.2545,7
,2017-12-27 08:00,27,3.2595,3.2705,3.2595,3.268,9
,2017-12-27 08:30,27,3.2675,3.272,3.2675,3.272,99
,2017-12-27 09:00,27,3.2675,3.2675,3.2675,3.2675,3
,2017-12-27 09:30,27,3.265,3.265,3.2645,3.2645,6
,2017-12-27 10:00,27,3.2565,3.262,3.2565,3.2605,22
,2017-12-27 10:30,27,3.2645,3.2645,3.2645,3.2645,1
,2017-12-27 11:00,27,3.264,3.264,3.264,3.264,2
,2017-12-27 11:30,27,3.262,3.262,3.262,3.262,3
,2017-12-27 13:00,27,3.2555,3.256,3.2555,3.256,7
,2017-12-27 19:30,28,3.2495,3.2495,3.2495,3.2495,3
,2017-12-27 23:30,28,3.2745,3.2745,3.2745,3.2745,1
,2017-12-28 02:00,28,3.282,3.282,3.282,3.282,1
,2017-12-28 05:30,28,3.28,3.28,3.28,3.28,2
,2017-12-28 06:00,28,3.2815,3.2815,3.2815,3.2815,2
,2017-12-28 09:00,28,3.2875,3.2885,3.287,3.287,10
,2017-12-28 10:00,28,3.2915,3.2955,3.291,3.2955,57
,2017-12-28 11:00,28,3.289,3.2925,3.289,3.2925,2
,2017-12-28 14:00,28,3.287,3.287,3.287,3.287,1
,2017-12-28 14:30,28,3.2855,3.286,3.2855,3.286,9
,2017-12-29 07:00,29,3.253,3.253,3.253,3.253,1
,2017-12-29 08:30,29,3.2685,3.2685,3.2685,3.2685,1
,2017-12-29 10:00,29,3.267,3.267,3.267,3.267,1
,2017-12-29 12:00,29,3.278,3.2785,3.278,3.2785,3
,2018-01-01 20:00,2,3.251,3.251,3.251,3.251,1
,2018-01-02 08:30,2,3.267,3.267,3.267,3.267,1
,2018-01-02 11:00,2,3.2505,3.2515,3.2505,3.2515,20
,2018-01-02 12:00,2,3.2575,3.2575,3.2575,3.2575,1
,2018-01-02 13:00,2,3.2555,3.2555,3.2555,3.2555,1
,2018-01-02 13:30,2,3.256,3.256,3.256,3.256,16
,2018-01-02 14:00,2,3.2565,3.2565,3.2565,3.2565,1
,2018-01-02 20:30,3,3.239,3.239,3.239,3.239,4
,2018-01-02 23:00,3,3.2435,3.2435,3.2435,3.2435,1
,2018-01-03 01:00,3,3.2325,3.2325,3.2325,3.2325,10
,2018-01-03 04:30,3,3.229,3.229,3.229,3.229,4
,2018-01-03 09:00,3,3.222,3.222,3.222,3.222,4
,2018-01-03 10:30,3,3.228,3.228,3.228,3.228,1
,2018-01-03 11:00,3,3.228,3.228,3.228,3.228,2
,2018-01-03 11:30,3,3.2325,3.2325,3.2325,3.2325,1
,2018-01-03 15:30,3,3.237,3.237,3.237,3.237,1
,2018-01-04 07:00,4,3.263,3.263,3.2615,3.2615,2
,2018-01-04 09:00,4,3.2365,3.2405,3.236,3.24,55
,2018-01-04 09:30,4,3.24,3.24,3.2395,3.2395,7
,2018-01-04 10:30,4,3.2415,3.2415,3.2415,3.2415,3
,2018-01-04 14:00,4,3.2395,3.2395,3.2395,3.2395,7
,2018-01-05 08:30,5,3.209,3.209,3.208,3.208,9
,2018-01-05 09:30,5,3.209,3.209,3.209,3.209,1
,2018-01-05 10:00,5,3.2075,3.2075,3.2075,3.2075,3
,2018-01-05 11:00,5,3.211,3.211,3.211,3.211,2
,2018-01-05 15:00,5,3.2095,3.2095,3.209,3.209,2
,2018-01-08 07:00,8,3.2055,3.2055,3.2055,3.2055,1
,2018-01-08 08:30,8,3.214,3.214,3.214,3.214,2
,2018-01-08 09:00,8,3.21,3.21,3.2065,3.2065,6
,2018-01-08 10:30,8,3.206,3.206,3.206,3.206,2
,2018-01-08 11:30,8,3.2,3.2,3.2,3.2,1
,2018-01-09 06:30,9,3.219,3.219,3.219,3.219,4
,2018-01-09 07:00,9,3.2235,3.2235,3.2235,3.2235,2
,2018-01-09 07:30,9,3.2175,3.2175,3.209,3.2105,6
,2018-01-09 09:30,9,3.1955,3.197,3.193,3.196,46
,2018-01-09 10:00,9,3.196,3.1985,3.196,3.198,23
,2018-01-09 10:30,9,3.197,3.198,3.197,3.198,5
,2018-01-09 11:00,9,3.195,3.195,3.195,3.195,1
,2018-01-09 13:00,9,3.201,3.201,3.201,3.201,4
,2018-01-10 07:30,10,3.2265,3.2265,3.226,3.226,6
,2018-01-10 08:00,10,3.2265,3.2265,3.2265,3.2265,1
,2018-01-10 09:00,10,3.2235,3.2235,3.2235,3.2235,22
,2018-01-11 10:30,11,3.215,3.2155,3.215,3.2155,2
,2018-01-11 13:30,11,3.21,3.21,3.21,3.21,28
,2018-01-11 14:00,11,3.21,3.21,3.21,3.21,7
,2018-01-12 11:00,12,3.2,3.2,3.2,3.2,1
,2018-01-14 20:00,16,3.2415,3.2415,3.2415,3.2415,1
,2018-01-14 20:30,16,3.239,3.239,3.2365,3.2365,4
,2018-01-14 21:00,16,3.2385,3.2385,3.2385,3.2385,4
,2018-01-15 10:00,16,3.2455,3.2465,3.2455,3.2465,8
,2018-01-16 03:00,16,3.1825,3.1825,3.1825,3.1825,16
,2018-01-16 07:30,16,3.174,3.174,3.174,3.174,3
,2018-01-16 08:00,16,3.168,3.168,3.168,3.168,1
,2018-01-16 08:30,16,3.175,3.176,3.175,3.176,10
,2018-01-16 09:30,16,3.173,3.173,3.173,3.173,4
,2018-01-16 10:30,16,3.1825,3.184,3.1815,3.184,7
,2018-01-17 08:30,17,3.17,3.17,3.165,3.165,17
,2018-01-17 09:00,17,3.16,3.16,3.16,3.16,26
,2018-01-17 10:30,17,3.1715,3.1715,3.1715,3.1715,1
,2018-01-18 08:00,18,3.18,3.18,3.18,3.18,35
,2018-01-22 06:00,22,3.1885,3.1885,3.1885,3.1885,1
,2018-01-22 08:30,22,3.176,3.176,3.176,3.176,7
,2018-01-22 09:30,22,3.176,3.176,3.176,3.176,5
,2018-01-22 10:30,22,3.175,3.175,3.175,3.175,1
,2018-01-22 11:00,22,3.175,3.175,3.175,3.175,1
,2018-01-22 14:00,22,3.1805,3.1805,3.1805,3.1805,1
,2018-01-23 02:30,23,3.1425,3.1425,3.1425,3.1425,12
,2018-01-23 07:00,23,3.1195,3.1195,3.117,3.117,6
,2018-01-23 07:30,23,3.122,3.122,3.121,3.121,10
,2018-01-23 08:00,23,3.114,3.114,3.105,3.105,2
,2018-01-23 08:30,23,3.107,3.107,3.107,3.107,1
,2018-01-23 09:00,23,3.1025,3.1025,3.1025,3.1025,4
,2018-01-23 10:30,23,3.107,3.107,3.107,3.107,2
,2018-01-24 07:30,24,3.153,3.153,3.153,3.153,3
,2018-01-24 08:00,24,3.154,3.154,3.154,3.154,3
,2018-01-24 08:30,24,3.182,3.182,3.182,3.182,1
,2018-01-24 09:00,24,3.192,3.192,3.192,3.192,1
,2018-01-24 09:30,24,3.1835,3.1835,3.1835,3.1835,1
,2018-01-24 10:30,24,3.2135,3.2135,3.21,3.21,8
,2018-01-25 07:00,25,3.2165,3.2165,3.2165,3.2165,1
,2018-01-25 10:30,25,3.202,3.202,3.202,3.202,1
,2018-01-26 09:30,26,3.1745,3.1745,3.1745,3.1745,4
,2018-01-26 10:00,26,3.177,3.177,3.177,3.177,4