,2015-02-12 09:00,12,2.5875,2.5875,2.5875,2.5875,1
,2015-06-22 11:30,22,2.62,2.62,2.62,2.62,1
,2015-07-22 00:30,22,2.49,2.49,2.49,2.49,1
,2015-08-03 03:00,3,2.39,2.39,2.39,2.39,2
,2015-11-13 12:00,13,2.199,2.199,2.199,2.199,1
,2015-11-16 20:30,17,2.135,2.135,2.135,2.135,6
,2015-11-17 09:30,17,2.15,2.1505,2.15,2.1505,5
,2015-11-18 09:30,18,2.119,2.119,2.119,2.119,1
,2015-11-19 11:00,19,2.1175,2.1175,2.1175,2.1175,1
,2015-11-22 20:00,23,2.05,2.05,2.05,2.05,1
,2015-11-30 12:00,30,2.0785,2.079,2.0785,2.079,2
,2016-02-03 12:00,3,2.1145,2.1145,2.1145,2.1145,1
,2016-02-04 09:00,4,2.1495,2.1495,2.1495,2.1495,1
,2016-02-05 12:00,5,2.1155,2.1155,2.1155,2.1155,1
,2016-02-18 09:30,18,2.091,2.091,2.091,2.091,2
,2016-02-22 01:00,22,2.1185,2.1185,2.1185,2.1185,1
,2016-02-22 11:30,22,2.1315,2.1315,2.128,2.128,20
,2016-02-22 12:00,22,2.131,2.131,2.128,2.128,12
,2016-02-22 21:30,23,2.1045,2.1045,2.104,2.104,2
,2016-02-23 10:00,23,2.1055,2.106,2.1045,2.1045,20
,2016-02-23 11:00,23,2.1135,2.1135,2.1135,2.1135,1
,2016-02-24 09:00,24,2.095,2.095,2.094,2.094,4
,2016-02-24 09:30,24,2.1065,2.1065,2.1065,2.1065,4
,2016-02-25 21:30,26,2.104,2.104,2.104,2.104,1
,2016-02-28 22:00,29,2.124,2.124,2.124,2.124,1
,2016-02-29 12:00,29,2.1385,2.1385,2.1385,2.1385,2
,2016-03-01 02:30,1,2.138,2.138,2.138,2.138,4
,2016-03-01 09:30,1,2.143,2.143,2.141,2.141,6
,2016-03-01 10:00,1,2.14,2.14,2.14,2.14,2
,2016-03-01 11:30,1,2.157,2.157,2.1565,2.157,6
,2016-03-01 14:00,1,2.157,2.157,2.157,2.157,1
,2016-03-01 14:30,1,2.157,2.157,2.157,2.157,5
,2016-03-03 17:00,4,2.2165,2.2165,2.2165,2.2165,3
,2016-03-04 00:30,4,2.241,2.241,2.241,2.241,1
,2016-03-04 01:00,4,2.243,2.2435,2.2415,2.2425,14
,2016-03-06 17:30,7,2.275,2.275,2.275,2.275,8
,2016-03-06 18:00,7,2.275,2.275,2.275,2.275,4
,2016-03-06 23:00,7,2.257,2.2575,2.257,2.2575,2
,2016-03-07 10:30,7,2.2825,2.2825,2.2825,2.2825,1
,2016-03-08 01:30,8,2.256,2.256,2.256,2.256,1
,2016-03-08 08:30,8,2.24,2.24,2.24,2.24,1
,2016-03-09 09:30,9,2.2575,2.2575,2.2575,2.2575,1
,2016-03-09 10:30,9,2.249,2.249,2.249,2.249,4
,2016-03-09 11:00,9,2.2445,2.245,2.2445,2.245,4
,2016-03-10 19:00,11,2.244,2.244,2.244,2.244,3
,2016-03-10 19:30,11,2.244,2.244,2.244,2.244,1
,2016-03-22 08:30,22,2.298,2.298,2.298,2.298,1
,2016-03-23 09:00,23,2.262,2.262,2.262,2.262,2
,2016-03-30 11:00,30,2.2125,2.2125,2.2125,2.2125,1
,2016-04-01 07:00,1,2.203,2.203,2.203,2.203,1
,2016-04-06 11:30,6,2.169,2.169,2.169,2.169,1
,2016-04-07 09:00,7,2.12,2.1205,2.12,2.1205,8
,2016-04-12 09:30,12,2.144,2.144,2.144,2.144,1
,2016-04-13 10:30,13,2.191,2.191,2.191,2.191,1
,2016-04-15 08:30,15,2.173,2.173,2.173,2.173,2
,2016-04-25 01:30,25,2.282,2.2825,2.2805,2.2805,20
,2016-04-25 03:30,25,2.2675,2.268,2.267,2.268,13
,2016-04-25 04:00,25,2.2675,2.268,2.2645,2.2645,11
,2016-05-02 21:00,3,2.26,2.26,2.26,2.26,1
,2016-05-03 09:00,3,2.24,2.24,2.2355,2.236,3
,2016-05-04 12:00,4,2.2,2.2,2.2,2.2,4
,2016-05-10 09:00,10,2.125,2.125,2.125,2.125,1
,2016-05-11 11:30,11,2.125,2.125,2.125,2.125,1
,2016-05-12 09:30,12,2.1255,2.126,2.1255,2.126,8
,2016-05-12 10:00,12,2.11,2.11,2.11,2.11,4
,2016-05-12 12:00,12,2.0895,2.0895,2.0895,2.0895,2
,2016-05-12 15:00,12,2.0905,2.0905,2.09,2.09,2
,2016-05-12 15:30,12,2.0935,2.0935,2.0935,2.0935,2
,2016-05-16 11:00,16,2.105,2.105,2.105,2.105,1
,2016-05-16 11:30,16,2.104,2.104,2.104,2.104,2
,2016-05-16 13:30,16,2.1075,2.1075,2.1075,2.1075,2
,2016-05-17 09:00,17,2.094,2.094,2.094,2.094,2
,2016-05-19 08:00,19,2.0725,2.073,2.0725,2.073,3
,2016-05-19 10:30,19,2.079,2.079,2.079,2.079,1
,2016-05-26 12:30,26,2.1225,2.1225,2.1225,2.1225,1
,2016-05-27 14:00,27,2.1275,2.1275,2.1275,2.1275,1
,2016-05-31 13:00,31,2.0995,2.0995,2.0995,2.0995,1
,2016-06-03 10:00,3,2.13,2.13,2.13,2.13,1
,2016-06-06 15:30,6,2.135,2.135,2.135,2.135,4
,2016-06-08 07:30,8,2.0955,2.0955,2.0955,2.0955,4
,2016-06-09 08:30,9,2.0395,2.0395,2.0395,2.0395,7
,2016-06-09 13:00,9,2.0585,2.0585,2.0585,2.0585,1
,2016-06-10 02:30,10,2.04,2.04,2.04,2.04,5
,2016-06-15 12:30,15,2.108,2.108,2.108,2.108,2
,2016-06-16 07:00,16,2.0575,2.0575,2.0575,2.0575,1
,2016-06-17 07:00,17,2.0725,2.0725,2.0725,2.0725,2
,2016-06-17 10:30,17,2.07,2.07,2.07,2.07,1
,2016-06-17 11:00,17,2.0705,2.0705,2.0705,2.0705,1
,2016-06-20 09:30,20,2.105,2.105,2.105,2.105,1
,2016-06-21 00:30,21,2.095,2.095,2.095,2.095,1
,2016-06-21 07:00,21,2.1045,2.1045,2.1045,2.1045,2
,2016-06-21 09:30,21,2.106,2.1085,2.106,2.1085,2
,2016-06-21 10:00,21,2.12,2.12,2.12,2.12,1
,2016-06-23 22:00,24,2.1195,2.1195,2.115,2.115,3
,2016-06-24 03:00,24,2.14,2.14,2.14,2.14,1
,2016-06-24 03:30,24,2.133,2.133,2.133,2.133,1
,2016-06-28 08:30,28,2.191,2.191,2.191,2.191,1
,2016-07-01 12:00,1,2.23,2.23,2.23,2.23,1
,2016-07-01 15:30,1,2.234,2.234,2.234,2.234,2
,2016-07-05 08:00,5,2.2165,2.2165,2.2165,2.2165,2
,2016-07-05 12:00,5,2.198,2.198,2.198,2.198,2
,2016-07-06 03:00,6,2.178,2.178,2.176,2.176,2
,2016-07-06 12:00,6,2.1675,2.1675,2.1665,2.1665,3
,2016-07-07 11:30,7,2.137,2.137,2.137,2.137,1
,2016-07-08 08:00,8,2.1515,2.1515,2.1515,2.1515,10
,2016-07-08 11:30,8,2.132,2.132,2.132,2.132,1
,2016-07-11 12:00,11,2.16,2.16,2.16,2.16,1
,2016-07-12 05:30,12,2.209,2.209,2.209,2.209,1
,2016-07-12 12:00,12,2.2265,2.2265,2.2265,2.2265,1
,2016-07-12 14:00,12,2.226,2.226,2.226,2.226,4
,2016-07-12 21:30,13,2.26,2.26,2.26,2.26,2
,2016-07-12 22:00,13,2.28,2.28,2.28,2.28,1
,2016-07-13 02:30,13,2.252,2.253,2.251,2.253,11
,2016-07-13 06:30,13,2.2535,2.2535,2.25,2.2505,77
,2016-07-13 07:30,13,2.265,2.265,2.265,2.265,11
,2016-07-13 08:00,13,2.263,2.264,2.263,2.264,2
,2016-07-13 12:00,13,2.2505,2.2505,2.2505,2.2505,1
,2016-07-13 19:00,14,2.2495,2.2495,2.2495,2.2495,1
,2016-07-14 11:30,14,2.253,2.253,2.253,2.253,1
,2016-07-15 10:30,15,2.246,2.246,2.246,2.246,1
,2016-07-15 12:00,15,2.2435,2.2435,2.2435,2.2435,1
,2016-07-17 17:30,18,2.2385,2.2385,2.2375,2.2375,10
,2016-07-17 19:30,18,2.23,2.23,2.23,2.23,1
,2016-07-17 20:00,18,2.221,2.221,2.221,2.221,2
,2016-07-17 21:30,18,2.228,2.228,2.228,2.228,1
,2016-07-18 09:00,18,2.236,2.236,2.236,2.236,2
,2016-07-18 11:30,18,2.2475,2.2475,2.2475,2.2475,1
,2016-07-18 21:00,19,2.2465,2.2465,2.2465,2.2465,2
,2016-07-19 02:00,19,2.249,2.249,2.249,2.249,1
,2016-07-19 02:30,19,2.248,2.248,2.248,2.248,1
,2016-07-19 03:00,19,2.25,2.25,2.25,2.25,1
,2016-07-19 07:30,19,2.2585,2.2585,2.2575,2.2585,14
,2016-07-19 08:00,19,2.2625,2.2625,2.2625,2.2625,1
,2016-07-19 12:00,19,2.274,2.274,2.274,2.274,1
,2016-07-19 21:30,20,2.244,2.244,2.2425,2.2425,3
,2016-07-20 03:30,20,2.261,2.261,2.261,2.261,1
,2016-07-20 05:30,20,2.2525,2.2525,2.2525,2.2525,1
,2016-07-20 11:30,20,2.264,2.264,2.264,2.264,3
,2016-07-20 12:00,20,2.265,2.265,2.265,2.265,1
,2016-07-21 02:30,21,2.28,2.28,2.28,2.28,1
,2016-07-21 06:30,21,2.2675,2.2675,2.2675,2.2675,1
,2016-07-21 07:00,21,2.268,2.268,2.268,2.268,1
,2016-07-21 12:00,21,2.2705,2.2705,2.2705,2.2705,1
,2016-07-21 22:00,22,2.255,2.255,2.2545,2.2545,4
,2016-07-22 05:00,22,2.263,2.263,2.263,2.263,1
,2016-07-22 09:30,22,2.26,2.26,2.26,2.26,1
,2016-07-22 10:00,22,2.244,2.244,2.244,2.244,1
,2016-07-22 12:00,22,2.2455,2.2455,2.2455,2.2455,1
,2016-07-22 14:00,22,2.249,2.249,2.249,2.249,1
,2016-07-25 08:30,25,2.24,2.24,2.24,2.24,1
,2016-07-25 09:00,25,2.23,2.23,2.23,2.23,1
,2016-07-25 11:00,25,2.237,2.237,2.237,2.237,1
,2016-07-25 11:30,25,2.2285,2.2285,2.2285,2.2285,1
,2016-07-25 12:00,25,2.2305,2.24,2.2305,2.24,2
,2016-07-25 19:00,26,2.2355,2.236,2.2355,2.236,8
,2016-07-26 02:00,26,2.223,2.223,2.223,2.223,1
,2016-07-26 02:30,26,2.217,2.2175,2.217,2.2175,8
,2016-07-26 09:00,26,2.235,2.235,2.2345,2.2345,8
,2016-07-26 09:30,26,2.2405,2.2405,2.234,2.234,16
,2016-07-26 10:00,26,2.2395,2.2395,2.239,2.239,4
,2016-07-26 12:00,26,2.2385,2.2385,2.2385,2.2385,1
,2016-07-26 18:30,27,2.24,2.24,2.24,2.24,1
,2016-07-26 21:00,27,2.243,2.243,2.243,2.243,1
,2016-07-27 04:30,27,2.22,2.22,2.219,2.219,29
,2016-07-27 06:30,27,2.224,2.224,2.224,2.224,5
,2016-07-27 07:00,27,2.2265,2.2275,2.2265,2.2275,5
,2016-07-27 09:30,27,2.215,2.215,2.215,2.215,1
,2016-07-27 11:30,27,2.2,2.2,2.198,2.198,2
,2016-07-28 08:30,28,2.2305,2.2305,2.2305,2.2305,1
,2016-07-28 09:00,28,2.232,2.232,2.232,2.232,1
,2016-07-28 12:00,28,2.2225,2.2225,2.2225,2.2225,1
,2016-07-29 11:30,29,2.2345,2.2345,2.2345,2.2345,1
,2016-08-01 09:00,1,2.231,2.231,2.231,2.231,1
,2016-08-02 04:30,2,2.225,2.225,2.225,2.225,2
,2016-08-02 07:30,2,2.237,2.237,2.237,2.237,1
,2016-08-02 08:30,2,2.255,2.255,2.255,2.255,1
,2016-08-02 10:00,2,2.2305,2.2305,2.2305,2.2305,1
,2016-08-02 10:30,2,2.2305,2.2305,2.2305,2.2305,2
,2016-08-03 01:00,3,2.2125,2.2125,2.2125,2.2125,4
,2016-08-03 02:00,3,2.21,2.21,2.21,2.21,1
,2016-08-03 05:30,3,2.2145,2.2145,2.2145,2.2145,2
,2016-08-03 08:00,3,2.205,2.205,2.1955,2.1955,4
,2016-08-03 09:00,3,2.19,2.19,2.19,2.19,1
,2016-08-03 10:00,3,2.22,2.22,2.22,2.22,2
,2016-08-03 13:00,3,2.21,2.21,2.21,2.21,2
,2016-08-04 08:00,4,2.1795,2.1795,2.1795,2.1795,1
,2016-08-05 09:00,5,2.1795,2.1795,2.1795,2.1795,1
,2016-08-05 09:30,5,2.177,2.1775,2.177,2.1775,2
,2016-08-05 10:00,5,2.1785,2.1785,2.1785,2.1785,1
,2016-08-08 19:30,9,2.177,2.177,2.177,2.177,1
,2016-08-09 11:30,9,2.1635,2.1635,2.1635,2.1635,1
,2016-08-10 06:30,10,2.2125,2.2145,2.2125,2.2145,10
,2016-08-10 20:00,11,2.19,2.19,2.19,2.19,1
,2016-08-11 10:30,11,2.202,2.202,2.202,2.202,1
,2016-08-12 09:00,12,2.1715,2.1715,2.1715,2.1715,1
,2016-08-12 09:30,12,2.171,2.171,2.171,2.171,2
,2016-08-12 15:30,12,2.154,2.154,2.154,2.154,2
,2016-08-15 09:00,15,2.16,2.16,2.16,2.16,12
,2016-08-15 11:30,15,2.1655,2.1655,2.1655,2.1655,7
,2016-08-15 19:30,16,2.165,2.165,2.165,2.165,2
,2016-08-16 03:30,16,2.18,2.18,2.18,2.18,10
,2016-08-16 05:30,16,2.189,2.189,2.189,2.189,1
,2016-08-16 08:30,16,2.1725,2.1725,2.1725,2.1725,1
,2016-08-17 03:30,17,2.1635,2.1635,2.1635,2.1635,1
,2016-08-17 08:00,17,2.174,2.174,2.174,2.174,1
,2016-08-17 08:30,17,2.1745,2.1745,2.1745,2.1745,2
,2016-08-17 09:30,17,2.172,2.172,2.172,2.172,1
,2016-08-18 10:00,18,2.182,2.182,2.182,2.182,1
,2016-08-18 13:00,18,2.1865,2.1865,2.186,2.186,4
,2016-08-18 20:00,19,2.183,2.183,2.183,2.183,1
,2016-08-19 08:30,19,2.179,2.179,2.179,2.179,1
,2016-08-19 09:30,19,2.18,2.18,2.18,2.18,1
,2016-08-19 12:00,19,2.183,2.183,2.183,2.183,15
,2016-08-19 14:30,19,2.186,2.186,2.186,2.186,10
,2016-08-22 07:00,22,2.15,2.15,2.15,2.15,23
,2016-08-22 09:00,22,2.1625,2.1625,2.1625,2.1625,3
,2016-08-22 10:30,22,2.157,2.157,2.155,2.155,2
,2016-08-22 14:30,22,2.156,2.156,2.156,2.156,1
,2016-08-22 20:00,23,2.161,2.161,2.161,2.161,1
,2016-08-23 03:30,23,2.15,2.15,2.15,2.15,1
,2016-08-23 07:00,23,2.145,2.145,2.145,2.145,8
,2016-08-23 08:00,23,2.148,2.148,2.148,2.148,3
,2016-08-23 09:30,23,2.142,2.142,2.142,2.142,2
,2016-08-23 10:00,23,2.137,2.137,2.137,2.137,1
,2016-08-23 10:30,23,2.13,2.13,2.13,2.13,9
,2016-08-23 11:00,23,2.1265,2.1265,2.1265,2.1265,3
,2016-08-23 19:00,24,2.132,2.132,2.132,2.132,1
,2016-08-24 01:00,24,2.1295,2.1295,2.1295,2.1295,7
,2016-08-24 03:00,24,2.12,2.12,2.12,2.12,3
,2016-08-24 07:00,24,2.115,2.1165,2.115,2.1165,54
,2016-08-24 07:30,24,2.116,2.116,2.1125,2.113,45
,2016-08-24 08:30,24,2.114,2.114,2.114,2.114,1
,2016-08-24 09:00,24,2.1155,2.1155,2.1105,2.1105,21
,2016-08-24 12:30,24,2.0945,2.0945,2.094,2.094,77
,2016-08-24 13:00,24,2.092,2.092,2.092,2.092,1
,2016-08-24 14:30,24,2.0945,2.0945,2.0945,2.0945,1
,2016-08-24 20:00,25,2.097,2.097,2.097,2.097,1
,2016-08-25 02:00,25,2.0995,2.1,2.0995,2.1,10
,2016-08-25 02:30,25,2.0955,2.096,2.0955,2.0955,11
,2016-08-25 04:00,25,2.0985,2.0995,2.0985,2.099,31
,2016-08-25 04:30,25,2.098,2.098,2.097,2.0975,17
,2016-08-25 06:30,25,2.1,2.1,2.1,2.1,2
,2016-08-25 07:00,25,2.095,2.095,2.095,2.095,1
,2016-08-25 14:30,25,2.0885,2.0885,2.0885,2.0885,1
,2016-08-26 09:00,26,2.095,2.095,2.095,2.095,2
,2016-08-26 09:30,26,2.098,2.098,2.098,2.098,2
,2016-08-26 10:00,26,2.091,2.0915,2.091,2.0915,4
,2016-08-26 11:30,26,2.087,2.087,2.087,2.087,1
,2016-08-29 09:00,29,2.09,2.09,2.09,2.09,1
,2016-08-29 09:30,29,2.089,2.089,2.089,2.089,1
,2016-08-30 08:30,30,2.0805,2.0805,2.0805,2.0805,1
,2016-08-30 09:30,30,2.075,2.075,2.075,2.075,1
,2016-08-30 10:30,30,2.078,2.078,2.078,2.078,1
,2016-08-31 08:30,31,2.0885,2.0885,2.0885,2.0885,1
,2016-08-31 09:00,31,2.087,2.087,2.087,2.087,1
,2016-08-31 11:30,31,2.081,2.0815,2.081,2.0815,2
,2016-08-31 15:30,31,2.081,2.081,2.081,2.081,1
,2016-09-01 09:30,1,2.0805,2.081,2.0805,2.081,2
,2016-09-01 10:00,1,2.0825,2.0825,2.0825,2.0825,3
,2016-09-01 10:30,1,2.0875,2.0875,2.0875,2.0875,1
,2016-09-01 11:00,1,2.0855,2.0855,2.0855,2.0855,3
,2016-09-02 09:00,2,2.083,2.083,2.083,2.083,1
,2016-09-02 09:30,2,2.084,2.0845,2.084,2.0845,10
,2016-09-02 10:30,2,2.084,2.084,2.084,2.084,5
,2016-09-02 11:00,2,2.0855,2.0855,2.0855,2.0855,3
,2016-09-02 12:00,2,2.083,2.083,2.083,2.083,1
,2016-09-06 07:30,6,2.0955,2.0955,2.0955,2.0955,2
,2016-09-06 10:30,6,2.087,2.087,2.087,2.087,1
,2016-09-06 14:30,6,2.0975,2.0975,2.0975,2.0975,4
,2016-09-07 10:00,7,2.0935,2.0935,2.0935,2.0935,1
,2016-09-07 15:30,7,2.1005,2.1005,2.1005,2.1005,5
,2016-09-07 17:30,8,2.1025,2.1025,2.1025,2.1025,1
,2016-09-08 02:00,8,2.098,2.098,2.098,2.098,1
,2016-09-08 09:00,8,2.0905,2.0905,2.0905,2.0905,4
,2016-09-08 09:30,8,2.0935,2.0955,2.0935,2.0955,3
,2016-09-09 06:30,9,2.095,2.095,2.095,2.095,1
,2016-09-09 08:00,9,2.095,2.095,2.095,2.095,1
,2016-09-09 09:00,9,2.0955,2.0955,2.0955,2.0955,1
,2016-09-09 10:00,9,2.094,2.094,2.094,2.094,5
,2016-09-09 12:00,9,2.095,2.095,2.095,2.095,2
,2016-09-11 17:00,12,2.09,2.09,2.0875,2.0875,11
,2016-09-11 17:30,12,2.0895,2.09,2.0895,2.09,11
,2016-09-11 19:00,12,2.091,2.091,2.091,2.091,2
,2016-09-12 08:30,12,2.089,2.089,2.089,2.089,1
,2016-09-12 10:30,12,2.101,2.101,2.101,2.101,3
,2016-09-12 12:00,12,2.1025,2.1025,2.102,2.102,8
,2016-09-13 03:30,13,2.1165,2.1165,2.115,2.115,20
,2016-09-13 05:00,13,2.114,2.114,2.114,2.114,4
,2016-09-13 06:30,13,2.1085,2.1085,2.1085,2.1085,2
,2016-09-13 08:30,13,2.113,2.113,2.111,2.111,10
,2016-09-13 10:30,13,2.097,2.101,2.097,2.101,8
,2016-09-13 11:30,13,2.1045,2.1045,2.1035,2.104,20
,2016-09-14 07:30,14,2.1395,2.1395,2.137,2.137,3
,2016-09-14 08:30,14,2.1355,2.1355,2.1355,2.1355,1
,2016-09-14 09:30,14,2.142,2.142,2.142,2.142,1
,2016-09-14 11:00,14,2.1565,2.1565,2.156,2.156,5
,2016-09-15 09:30,15,2.163,2.163,2.161,2.161,3
,2016-09-15 11:00,15,2.1645,2.165,2.164,2.164,24
,2016-09-16 08:30,16,2.1565,2.1565,2.1565,2.1565,1
,2016-09-16 09:00,16,2.1555,2.1555,2.1555,2.1555,1
,2016-09-16 09:30,16,2.164,2.164,2.164,2.164,3
,2016-09-16 11:30,16,2.164,2.164,2.164,2.164,3
,2016-09-16 15:00,16,2.1645,2.1645,2.1645,2.1645,4
,2016-09-16 15:30,16,2.164,2.164,2.1625,2.1625,2
,2016-09-18 19:00,19,2.158,2.1595,2.158,2.158,20
,2016-09-18 19:30,19,2.158,2.159,2.155,2.155,11
,2016-09-18 20:00,19,2.146,2.146,2.146,2.146,1
,2016-09-18 21:00,19,2.15,2.15,2.15,2.15,3
,2016-09-19 06:30,19,2.1575,2.1575,2.1575,2.1575,3
,2016-09-19 08:30,19,2.1605,2.1605,2.159,2.159,2
,2016-09-19 09:00,19,2.1565,2.1595,2.1565,2.157,4
,2016-09-19 15:30,19,2.159,2.159,2.159,2.159,1
,2016-09-19 22:30,20,2.156,2.1565,2.156,2.1565,12
,2016-09-20 00:00,20,2.157,2.157,2.157,2.157,4
,2016-09-20 02:30,20,2.1675,2.168,2.1675,2.168,8
,2016-09-20 09:30,20,2.167,2.167,2.167,2.167,4
,2016-09-20 10:00,20,2.173,2.173,2.173,2.173,1
,2016-09-20 10:30,20,2.173,2.173,2.173,2.173,2
,2016-09-21 11:30,21,2.159,2.159,2.159,2.159,3
,2016-09-21 13:00,21,2.173,2.173,2.173,2.173,2
,2016-09-22 06:30,22,2.1955,2.1955,2.1955,2.1955,2
,2016-09-22 08:00,22,2.1915,2.1945,2.1915,2.1945,6
,2016-09-22 10:30,22,2.2015,2.2015,2.2015,2.2015,5
,2016-09-22 11:30,22,2.2,2.2,2.2,2.2,1
,2016-09-22 13:30,22,2.1945,2.1945,2.1945,2.1945,3
,2016-09-23 06:00,23,2.1945,2.1945,2.1945,2.1945,1
,2016-09-23 09:30,23,2.2095,2.2095,2.208,2.208,4
,2016-09-23 10:00,23,2.207,2.209,2.207,2.209,7
,2016-09-26 09:30,26,2.1985,2.1985,2.1985,2.1985,1
,2016-09-26 10:00,26,2.2025,2.2025,2.2025,2.2025,1
,2016-09-26 10:30,26,2.2015,2.2015,2.2015,2.2015,3
,2016-09-26 12:00,26,2.2035,2.2035,2.2035,2.2035,2
,2016-09-27 08:00,27,2.181,2.181,2.181,2.181,4
,2016-09-27 09:30,27,2.1795,2.1795,2.1795,2.1795,1
,2016-09-27 14:00,27,2.179,2.179,2.179,2.179,3
,2016-09-28 12:00,28,2.1915,2.1915,2.1915,2.1915,3
,2016-09-28 14:00,28,2.2055,2.2055,2.203,2.203,3
,2016-09-29 09:00,29,2.206,2.206,2.206,2.206,3
,2016-09-29 14:00,29,2.191,2.191,2.191,2.191,3
,2016-09-30 01:00,30,2.19,2.19,2.19,2.19,1
,2016-09-30 08:00,30,2.2145,2.216,2.2145,2.216,4
,2016-09-30 09:00,30,2.218,2.218,2.218,2.218,2
,2016-09-30 10:00,30,2.2165,2.2165,2.2165,2.2165,1
,2016-09-30 10:30,30,2.2205,2.2205,2.2205,2.2205,1
,2016-09-30 13:00,30,2.217,2.217,2.2165,2.2165,6
,2016-10-03 08:30,3,2.1805,2.1805,2.1805,2.1805,1
,2016-10-03 11:30,3,2.1985,2.1985,2.1985,2.1985,2
,2016-10-03 13:30,3,2.197,2.197,2.197,2.197,5
,2016-10-04 06:30,4,2.1905,2.1905,2.1905,2.1905,2
,2016-10-04 07:00,4,2.191,2.191,2.1905,2.1905,5
,2016-10-04 08:30,4,2.188,2.188,2.188,2.188,1
,2016-10-04 09:00,4,2.187,2.187,2.187,2.187,3
,2016-10-04 10:00,4,2.1785,2.1785,2.1785,2.1785,1
,2016-10-04 12:00,4,2.172,2.172,2.172,2.172,2
,2016-10-04 12:30,4,2.174,2.174,2.174,2.174,1
,2016-10-05 09:00,5,2.1715,2.1715,2.1715,2.1715,1
,2016-10-05 09:30,5,2.1735,2.1735,2.1735,2.1735,1
,2016-10-05 10:30,5,2.1735,2.1735,2.1735,2.1735,6
,2016-10-05 11:30,5,2.17,2.17,2.169,2.169,2
,2016-10-05 12:00,5,2.169,2.169,2.169,2.169,1
,2016-10-05 15:30,5,2.175,2.175,2.175,2.175,1
,2016-10-06 02:30,6,2.163,2.163,2.163,2.163,1
,2016-10-06 08:00,6,2.1535,2.1535,2.1535,2.1535,1
,2016-10-06 10:00,6,2.1535,2.154,2.1535,2.154,2
,2016-10-06 11:30,6,2.1605,2.1605,2.1605,2.1605,1
,2016-10-06 12:30,6,2.1595,2.1595,2.1595,2.1595,3
,2016-10-07 00:00,7,2.1545,2.1545,2.154,2.154,2
,2016-10-07 02:00,7,2.1565,2.1565,2.1565,2.1565,1
,2016-10-07 07:30,7,2.173,2.173,2.173,2.173,1
,2016-10-07 08:00,7,2.177,2.177,2.177,2.177,1
,2016-10-07 08:30,7,2.1805,2.1815,2.179,2.1805,27
,2016-10-07 09:00,7,2.183,2.183,2.178,2.1805,8
,2016-10-07 10:30,7,2.1665,2.1665,2.1665,2.1665,1
,2016-10-07 11:00,7,2.1665,2.1665,2.1665,2.1665,1
,2016-10-07 11:30,7,2.168,2.17,2.168,2.17,3
,2016-10-10 00:30,10,2.174,2.174,2.174,2.174,1
,2016-10-10 01:00,10,2.174,2.174,2.174,2.174,1
,2016-10-10 08:30,10,2.191,2.191,2.191,2.191,1
,2016-10-10 09:00,10,2.2,2.2,2.2,2.2,2
,2016-10-10 09:30,10,2.2,2.201,2.2,2.201,4
,2016-10-10 10:00,10,2.202,2.202,2.202,2.202,3
,2016-10-10 11:30,10,2.206,2.2065,2.2035,2.2035,10
,2016-10-10 12:00,10,2.2005,2.2005,2.2005,2.2005,1
,2016-10-10 12:30,10,2.1985,2.1985,2.1985,2.1985,2
,2016-10-10 13:30,10,2.2,2.2,2.2,2.2,1
,2016-10-10 22:00,11,2.1935,2.1935,2.1925,2.1925,40
,2016-10-11 00:30,11,2.1985,2.2,2.1985,2.2,40
,2016-10-11 03:00,11,2.196,2.196,2.196,2.196,1
,2016-10-11 07:00,11,2.1915,2.1945,2.1915,2.1945,6
,2016-10-11 07:30,11,2.194,2.197,2.194,2.197,5
,2016-10-11 08:00,11,2.1915,2.1915,2.1915,2.1915,2
,2016-10-11 08:30,11,2.1945,2.1945,2.193,2.193,13
,2016-10-11 09:00,11,2.176,2.183,2.176,2.183,25
,2016-10-11 09:30,11,2.1835,2.1845,2.1835,2.1845,5
,2016-10-11 10:30,11,2.181,2.181,2.181,2.181,1
,2016-10-11 12:00,11,2.1915,2.1915,2.1915,2.1915,1
,2016-10-11 13:00,11,2.188,2.188,2.188,2.188,3
,2016-10-11 14:00,11,2.1895,2.1895,2.1895,2.1895,3
,2016-10-11 18:00,12,2.194,2.194,2.194,2.194,1
,2016-10-11 18:30,12,2.195,2.195,2.195,2.195,1
,2016-10-11 22:00,12,2.194,2.194,2.194,2.194,1
,2016-10-12 05:00,12,2.1905,2.1905,2.1895,2.19,8
,2016-10-12 06:30,12,2.193,2.193,2.1895,2.191,6
,2016-10-12 08:00,12,2.197,2.197,2.1905,2.1905,4
,2016-10-12 09:00,12,2.194,2.195,2.194,2.1945,7
,2016-10-12 11:30,12,2.1845,2.1845,2.1845,2.1845,2
,2016-10-12 12:00,12,2.1825,2.1825,2.1825,2.1825,2
,2016-10-12 13:00,12,2.183,2.183,2.183,2.183,2
,2016-10-12 15:30,12,2.1825,2.1825,2.1825,2.1825,2
,2016-10-12 20:30,13,2.184,2.184,2.184,2.184,1
,2016-10-12 21:30,13,2.1795,2.1795,2.1785,2.1785,40
,2016-10-13 00:00,13,2.1735,2.1755,2.1735,2.1755,40
,2016-10-13 01:00,13,2.17,2.17,2.17,2.17,1
,2016-10-13 02:00,13,2.164,2.164,2.164,2.164,2
,2016-10-13 05:30,13,2.1655,2.1665,2.165,2.1665,61
,2016-10-13 07:00,13,2.1595,2.1605,2.149,2.149,13
,2016-10-13 07:30,13,2.138,2.138,2.1315,2.1345,14
,2016-10-13 08:00,13,2.1345,2.1345,2.1345,2.1345,3
,2016-10-13 09:00,13,2.137,2.137,2.137,2.137,1
,2016-10-13 09:30,13,2.131,2.131,2.131,2.131,1
,2016-10-13 10:00,13,2.1305,2.133,2.129,2.129,26
,2016-10-13 10:30,13,2.125,2.1315,2.123,2.131,37
,2016-10-13 11:00,13,2.1315,2.1315,2.1295,2.1315,70
,2016-10-13 11:30,13,2.1325,2.1325,2.1275,2.1275,46
,2016-10-13 12:00,13,2.1285,2.1285,2.1275,2.1275,3
,2016-10-13 12:30,13,2.1285,2.132,2.1285,2.132,2
,2016-10-13 13:00,13,2.1345,2.1345,2.1325,2.1325,2
,2016-10-13 14:30,13,2.13,2.13,2.13,2.13,1
,2016-10-13 15:00,13,2.1285,2.1285,2.1285,2.1285,2
,2016-10-13 22:30,14,2.1335,2.1335,2.1335,2.1335,1
,2016-10-14 00:00,14,2.1325,2.1325,2.1325,2.1325,1
,2016-10-14 00:30,14,2.133,2.133,2.133,2.133,1
,2016-10-14 01:30,14,2.136,2.1365,2.136,2.1365,20
,2016-10-14 05:30,14,2.1225,2.1255,2.1215,2.1255,24
,2016-10-14 06:00,14,2.1235,2.1235,2.1235,2.1235,4
,2016-10-14 06:30,14,2.123,2.123,2.123,2.123,1
,2016-10-14 07:00,14,2.1215,2.1215,2.1215,2.1215,2
,2016-10-14 07:30,14,2.1215,2.1215,2.1215,2.1215,2
,2016-10-14 08:00,14,2.125,2.125,2.123,2.124,10
,2016-10-14 10:30,14,2.115,2.115,2.1145,2.1145,9
,2016-10-14 11:30,14,2.117,2.117,2.117,2.117,2
,2016-10-14 13:30,14,2.114,2.114,2.114,2.114,1
,2016-10-17 08:30,17,2.114,2.114,2.114,2.114,1
,2016-10-17 09:00,17,2.115,2.115,2.115,2.115,3
,2016-10-17 10:00,17,2.115,2.115,2.1145,2.1145,6
,2016-10-17 11:00,17,2.111,2.111,2.111,2.111,1
,2016-10-17 11:30,17,2.1115,2.1115,2.1115,2.1115,1
,2016-10-17 12:00,17,2.1135,2.1135,2.1135,2.1135,2
,2016-10-17 20:00,18,2.116,2.116,2.116,2.116,1
,2016-10-18 09:00,18,2.115,2.115,2.115,2.115,13
,2016-10-18 09:30,18,2.1135,2.1145,2.1135,2.1145,2
,2016-10-18 10:00,18,2.1145,2.1145,2.1145,2.1145,1
,2016-10-18 11:30,18,2.111,2.111,2.111,2.111,1
,2016-10-18 12:00,18,2.1115,2.1115,2.1105,2.1105,2
,2016-10-18 12:30,18,2.1095,2.1095,2.1095,2.1095,4
,2016-10-18 13:30,18,2.1115,2.1115,2.1095,2.1105,21
,2016-10-18 14:30,18,2.109,2.109,2.109,2.109,1
,2016-10-18 15:30,18,2.107,2.107,2.1,2.1,2
,2016-10-19 08:00,19,2.1,2.1,2.1,2.1,1
,2016-10-19 08:30,19,2.0975,2.0975,2.0945,2.0945,9
,2016-10-19 09:00,19,2.0945,2.0945,2.0945,2.0945,1
,2016-10-19 09:30,19,2.095,2.1085,2.095,2.1085,2
,2016-10-19 10:00,19,2.1085,2.113,2.1085,2.113,4
,2016-10-19 10:30,19,2.115,2.115,2.115,2.115,1
,2016-10-19 11:30,19,2.1095,2.1095,2.1095,2.1095,2
,2016-10-19 12:00,19,2.108,2.108,2.108,2.108,2
,2016-10-19 15:30,19,2.11,2.11,2.11,2.11,1
,2016-10-19 22:00,20,2.1145,2.1145,2.1145,2.1145,1
,2016-10-20 06:00,20,2.0995,2.0995,2.0995,2.0995,1
,2016-10-20 09:30,20,2.0905,2.0905,2.0905,2.0905,1
,2016-10-20 10:30,20,2.0985,2.0985,2.097,2.097,5
,2016-10-20 11:00,20,2.101,2.101,2.101,2.101,1
,2016-10-20 12:00,20,2.1015,2.1015,2.1015,2.1015,1
,2016-10-20 12:30,20,2.099,2.099,2.099,2.099,2
,2016-10-20 13:30,20,2.1005,2.1005,2.1005,2.1005,1
,2016-10-20 14:00,20,2.0995,2.0995,2.0995,2.0995,1
,2016-10-21 02:30,21,2.095,2.095,2.095,2.095,1
,2016-10-21 07:00,21,2.1,2.1,2.1,2.1,2
,2016-10-21 09:30,21,2.102,2.102,2.102,2.102,1
,2016-10-21 10:30,21,2.0935,2.0935,2.0935,2.0935,5
,2016-10-21 11:00,21,2.0925,2.0925,2.0925,2.0925,6
,2016-10-21 11:30,21,2.0935,2.0935,2.0935,2.0935,1
,2016-10-21 12:00,21,2.0935,2.0935,2.0935,2.0935,1
,2016-10-21 12:30,21,2.094,2.094,2.094,2.094,2
,2016-10-21 13:00,21,2.0955,2.0955,2.0955,2.0955,5
,2016-10-24 00:30,24,2.104,2.104,2.104,2.104,1
,2016-10-24 08:00,24,2.1005,2.1005,2.1005,2.1005,6
,2016-10-24 09:30,24,2.1005,2.1005,2.1005,2.1005,1
,2016-10-24 10:00,24,2.0955,2.0965,2.0955,2.0965,5
,2016-10-24 11:30,24,2.097,2.097,2.097,2.097,2
,2016-10-24 12:30,24,2.0985,2.0985,2.0985,2.0985,1
,2016-10-24 13:00,24,2.099,2.099,2.099,2.099,18
,2016-10-24 13:30,24,2.1025,2.1025,2.1025,2.1025,1
,2016-10-24 15:00,24,2.1,2.1,2.1,2.1,1
,2016-10-24 20:30,25,2.105,2.107,2.105,2.107,8
,2016-10-24 23:00,25,2.1165,2.1165,2.1165,2.1165,1
,2016-10-25 00:00,25,2.115,2.115,2.115,2.115,1
,2016-10-25 00:30,25,2.1245,2.1245,2.1245,2.1245,2
,2016-10-25 02:00,25,2.1305,2.1305,2.1305,2.1305,1
,2016-10-25 03:30,25,2.141,2.141,2.141,2.141,1
,2016-10-25 05:30,25,2.142,2.143,2.142,2.143,3
,2016-10-25 07:30,25,2.141,2.141,2.141,2.141,2
,2016-10-25 08:00,25,2.14,2.14,2.14,2.14,1
,2016-10-25 09:30,25,2.136,2.136,2.136,2.136,3
,2016-10-25 10:30,25,2.143,2.143,2.143,2.143,1
,2016-10-25 11:30,25,2.142,2.143,2.142,2.143,3
,2016-10-25 15:00,25,2.1415,2.1415,2.1415,2.1415,1
,2016-10-25 18:30,26,2.141,2.141,2.141,2.141,1
,2016-10-26 06:00,26,2.1405,2.1405,2.1405,2.1405,1
,2016-10-26 08:00,26,2.14,2.14,2.14,2.14,1
,2016-10-26 08:30,26,2.1465,2.1485,2.1465,2.1485,2
,2016-10-26 09:00,26,2.1435,2.146,2.14,2.146,7
,2016-10-26 10:00,26,2.147,2.148,2.147,2.148,5
,2016-10-26 11:30,26,2.15,2.15,2.149,2.149,3
,2016-10-26 12:00,26,2.15,2.15,2.15,2.15,1
,2016-10-27 07:00,27,2.164,2.164,2.162,2.1635,71
,2016-10-27 08:00,27,2.158,2.158,2.158,2.158,2
,2016-10-27 09:00,27,2.161,2.161,2.157,2.157,3
,2016-10-27 10:30,27,2.169,2.169,2.168,2.168,2
,2016-10-27 11:30,27,2.168,2.168,2.168,2.168,2
,2016-10-27 15:00,27,2.168,2.1685,2.168,2.1685,5
,2016-10-27 15:30,27,2.166,2.166,2.166,2.166,1
,2016-10-28 09:00,28,2.189,2.189,2.189,2.189,1
,2016-10-28 10:00,28,2.194,2.194,2.193,2.193,6
,2016-10-28 10:30,28,2.195,2.195,2.195,2.195,8
,2016-10-28 11:30,28,2.199,2.199,2.1965,2.1975,4
,2016-10-28 14:00,28,2.2,2.2005,2.2,2.2005,4
,2016-10-30 17:30,31,2.2035,2.2035,2.2035,2.2035,3
,2016-10-30 18:00,31,2.2015,2.2015,2.2015,2.2015,1
,2016-10-30 19:30,31,2.202,2.202,2.202,2.202,2
,2016-10-30 20:30,31,2.19,2.19,2.19,2.19,8
,2016-10-30 22:00,31,2.1925,2.1925,2.1925,2.1925,4
,2016-10-31 04:00,31,2.197,2.197,2.1945,2.1945,40
,2016-10-31 04:30,31,2.1945,2.1945,2.1945,2.1945,20
,2016-10-31 07:30,31,2.199,2.199,2.199,2.199,1
,2016-10-31 09:30,31,2.2025,2.2025,2.2025,2.2025,1
,2016-10-31 10:00,31,2.2035,2.2035,2.2035,2.2035,6
,2016-10-31 10:30,31,2.212,2.212,2.212,2.212,4
,2016-10-31 11:00,31,2.2145,2.2145,2.2145,2.2145,2
,2016-10-31 11:30,31,2.21,2.21,2.2045,2.2045,40
,2016-10-31 12:00,31,2.2095,2.2095,2.2075,2.2075,12
,2016-10-31 12:30,31,2.208,2.208,2.2075,2.2075,30
,2016-10-31 15:30,31,2.2105,2.2105,2.2105,2.2105,1
,2016-10-31 17:00,1,2.2115,2.2115,2.2115,2.2115,2
,2016-10-31 22:00,1,2.213,2.213,2.213,2.213,1
,2016-11-01 03:00,1,2.2175,2.2175,2.2165,2.2165,50
,2016-11-01 09:00,1,2.221,2.221,2.221,2.221,4
,2016-11-01 09:30,1,2.2235,2.2285,2.222,2.228,58
,2016-11-01 10:00,1,2.231,2.233,2.231,2.2325,8
,2016-11-01 10:30,1,2.224,2.2265,2.224,2.2265,28
,2016-11-01 11:00,1,2.2265,2.23,2.2265,2.2285,9
,2016-11-01 11:30,1,2.224,2.224,2.224,2.224,2
,2016-11-01 12:30,1,2.2285,2.2305,2.2285,2.2305,9
,2016-11-01 20:30,2,2.22,2.22,2.2155,2.2155,2
,2016-11-01 22:00,2,2.212,2.213,2.212,2.213,2
,2016-11-02 01:00,2,2.21,2.21,2.21,2.21,1
,2016-11-02 02:30,2,2.215,2.215,2.215,2.215,1
,2016-11-02 10:00,2,2.228,2.228,2.228,2.228,1
,2016-11-02 10:30,2,2.2245,2.2245,2.2245,2.2245,1
,2016-11-02 11:00,2,2.227,2.227,2.227,2.227,2
,2016-11-02 12:00,2,2.2315,2.2315,2.2315,2.2315,1
,2016-11-02 17:00,3,2.226,2.226,2.226,2.226,1
,2016-11-02 20:30,3,2.2235,2.2235,2.223,2.223,20
,2016-11-03 04:00,3,2.23,2.23,2.23,2.23,10
,2016-11-03 04:30,3,2.2305,2.232,2.2305,2.232,11
,2016-11-03 08:00,3,2.2415,2.2415,2.2415,2.2415,2
,2016-11-03 08:30,3,2.2415,2.2435,2.2415,2.2435,2
,2016-11-03 09:00,3,2.244,2.248,2.244,2.248,4
,2016-11-03 10:00,3,2.248,2.2505,2.248,2.2505,2
,2016-11-03 13:00,3,2.2495,2.251,2.2495,2.251,10
,2016-11-03 21:00,4,2.24,2.24,2.24,2.24,1
,2016-11-03 21:30,4,2.2425,2.2425,2.2425,2.2425,1
,2016-11-04 02:00,4,2.244,2.244,2.244,2.244,2
,2016-11-04 03:00,4,2.25,2.25,2.25,2.25,1
,2016-11-04 08:00,4,2.252,2.252,2.251,2.251,12
,2016-11-04 09:00,4,2.253,2.253,2.253,2.253,2
,2016-11-04 10:00,4,2.265,2.265,2.263,2.263,2
,2016-11-04 10:30,4,2.2665,2.2665,2.2665,2.2665,1
,2016-11-04 11:30,4,2.269,2.269,2.269,2.269,2
,2016-11-04 12:00,4,2.268,2.268,2.268,2.268,2
,2016-11-04 12:30,4,2.266,2.266,2.2655,2.266,10
,2016-11-04 14:30,4,2.2655,2.2655,2.2655,2.2655,22
,2016-11-06 17:30,7,2.263,2.263,2.263,2.263,1
,2016-11-06 22:00,7,2.2835,2.2835,2.2835,2.2835,1
,2016-11-06 22:30,7,2.2835,2.2835,2.2835,2.2835,1
,2016-11-06 23:30,7,2.2915,2.3115,2.2915,2.309,7
,2016-11-07 00:00,7,2.3055,2.3085,2.3015,2.303,92
,2016-11-07 01:00,7,2.302,2.302,2.2985,2.2985,3
,2016-11-07 06:30,7,2.291,2.291,2.29,2.29,20
,2016-11-07 07:00,7,2.2915,2.2915,2.2915,2.2915,2
,2016-11-07 07:30,7,2.293,2.2975,2.2905,2.2975,30
,2016-11-07 08:00,7,2.293,2.293,2.2895,2.292,16
,2016-11-07 08:30,7,2.3015,2.3015,2.3005,2.3005,4
,2016-11-07 09:00,7,2.2975,2.2975,2.2975,2.2975,4
,2016-11-07 09:30,7,2.298,2.298,2.298,2.298,10
,2016-11-07 11:00,7,2.3115,2.3115,2.311,2.3115,5
,2016-11-07 11:30,7,2.3125,2.3145,2.3125,2.3145,15
,2016-11-07 13:00,7,2.3205,2.3205,2.314,2.315,30
,2016-11-07 14:00,7,2.3175,2.3175,2.317,2.317,5
,2016-11-07 14:30,7,2.3155,2.3175,2.3155,2.3175,12
,2016-11-07 19:00,8,2.307,2.3095,2.306,2.3095,30
,2016-11-07 21:30,8,2.3195,2.32,2.3195,2.32,4
,2016-11-07 22:30,8,2.32,2.32,2.32,2.32,12
,2016-11-07 23:30,8,2.3115,2.3115,2.305,2.305,4
,2016-11-08 01:00,8,2.3105,2.3105,2.3105,2.3105,2
,2016-11-08 02:30,8,2.304,2.305,2.304,2.305,15
,2016-11-08 03:00,8,2.305,2.305,2.305,2.305,5
,2016-11-08 04:30,8,2.296,2.2965,2.296,2.2965,10
,2016-11-08 06:30,8,2.304,2.304,2.304,2.304,5
,2016-11-08 07:00,8,2.305,2.305,2.305,2.305,2
,2016-11-08 07:30,8,2.3195,2.323,2.3195,2.323,3
,2016-11-08 08:00,8,2.3235,2.3235,2.3215,2.3215,7
,2016-11-08 09:00,8,2.348,2.377,2.345,2.377,98
,2016-11-08 09:30,8,2.368,2.3705,2.368,2.3705,7
,2016-11-08 10:00,8,2.375,2.3795,2.374,2.3795,5
,2016-11-08 10:30,8,2.3785,2.3785,2.3785,2.3785,5
,2016-11-08 11:00,8,2.3785,2.3785,2.3785,2.3785,1
,2016-11-08 11:30,8,2.381,2.385,2.38,2.385,17
,2016-11-08 12:00,8,2.383,2.383,2.383,2.383,1
,2016-11-08 12:30,8,2.3815,2.3815,2.3815,2.3815,1
,2016-11-08 14:30,8,2.381,2.3825,2.381,2.381,8
,2016-11-08 17:00,9,2.382,2.382,2.382,2.382,1
,2016-11-08 17:30,9,2.3805,2.3805,2.3805,2.3805,1
,2016-11-08 19:00,9,2.3765,2.3825,2.3765,2.3825,7
,2016-11-08 20:30,9,2.342,2.358,2.342,2.358,5
,2016-11-08 21:00,9,2.346,2.346,2.3305,2.3305,3
,2016-11-08 21:30,9,2.3355,2.339,2.3355,2.339,2
,2016-11-08 22:00,9,2.3385,2.3385,2.333,2.333,2
,2016-11-08 22:30,9,2.334,2.334,2.334,2.334,8
,2016-11-08 23:00,9,2.34,2.3485,2.34,2.3485,2
,2016-11-08 23:30,9,2.3565,2.3565,2.3515,2.3515,2
,2016-11-09 00:00,9,2.3615,2.3725,2.3615,2.3695,4
,2016-11-09 00:30,9,2.3635,2.3635,2.3635,2.3635,1
,2016-11-09 01:00,9,2.3685,2.3685,2.3685,2.3685,2
,2016-11-09 01:30,9,2.3895,2.4305,2.3895,2.4305,15
,2016-11-09 02:00,9,2.455,2.455,2.438,2.438,5
,2016-11-09 03:00,9,2.4435,2.4435,2.4435,2.4435,2
,2016-11-09 03:30,9,2.4455,2.4485,2.4455,2.4485,2
,2016-11-09 04:30,9,2.4505,2.4545,2.4505,2.454,5
,2016-11-09 05:00,9,2.442,2.442,2.4335,2.4335,8
,2016-11-09 06:00,9,2.423,2.423,2.423,2.423,8
,2016-11-09 06:30,9,2.433,2.433,2.427,2.427,3
,2016-11-09 07:00,9,2.42,2.4305,2.413,2.4305,5
,2016-11-09 07:30,9,2.4365,2.4425,2.4365,2.4425,2
,2016-11-09 08:00,9,2.445,2.46,2.445,2.46,2
,2016-11-09 08:30,9,2.4565,2.4565,2.43,2.445,29
,2016-11-09 09:00,9,2.4425,2.4445,2.4425,2.4445,2
,2016-11-09 09:30,9,2.4515,2.4515,2.4515,2.4515,25
,2016-11-09 10:00,9,2.4515,2.4515,2.4465,2.4465,14
,2016-11-09 10:30,9,2.452,2.46,2.45,2.459,40
,2016-11-09 11:00,9,2.456,2.456,2.456,2.456,1
,2016-11-09 11:30,9,2.459,2.459,2.4585,2.459,13
,2016-11-09 15:30,9,2.462,2.462,2.462,2.462,2
,2016-11-09 18:00,10,2.4565,2.4565,2.456,2.456,8
,2016-11-09 18:30,10,2.46,2.46,2.46,2.46,1
,2016-11-09 19:00,10,2.457,2.5395,2.457,2.531,14
,2016-11-09 19:30,10,2.535,2.55,2.535,2.5385,8
,2016-11-09 20:30,10,2.5275,2.5275,2.522,2.522,2
,2016-11-09 21:30,10,2.519,2.519,2.517,2.517,4
,2016-11-09 23:00,10,2.5255,2.5255,2.524,2.524,4
,2016-11-09 23:30,10,2.54,2.543,2.54,2.541,4
,2016-11-10 00:00,10,2.5405,2.5405,2.5405,2.5405,1
,2016-11-10 00:30,10,2.5435,2.5435,2.5435,2.5435,1
,2016-11-10 01:00,10,2.543,2.543,2.541,2.541,4
,2016-11-10 01:30,10,2.5395,2.581,2.5395,2.5805,15
,2016-11-10 02:00,10,2.5785,2.5795,2.571,2.571,5
,2016-11-10 02:30,10,2.5555,2.568,2.5555,2.564,4
,2016-11-10 03:00,10,2.56,2.5645,2.56,2.5645,3
,2016-11-10 03:30,10,2.5745,2.5745,2.573,2.573,3
,2016-11-10 04:30,10,2.568,2.568,2.5645,2.5645,6
,2016-11-10 06:00,10,2.5585,2.5585,2.5565,2.5565,2
,2016-11-10 06:30,10,2.56,2.56,2.558,2.558,11
,2016-11-10 07:00,10,2.5635,2.5715,2.535,2.5375,5
,2016-11-10 07:30,10,2.5355,2.5355,2.525,2.525,66
,2016-11-10 08:00,10,2.53,2.5465,2.5285,2.544,39
,2016-11-10 08:30,10,2.5465,2.555,2.5465,2.5535,5
,2016-11-10 09:00,10,2.555,2.555,2.555,2.555,1
,2016-11-10 09:30,10,2.5505,2.5505,2.5365,2.548,10
,2016-11-10 10:00,10,2.55,2.5515,2.5405,2.5405,7
,2016-11-10 10:30,10,2.5475,2.5475,2.5475,2.5475,1
,2016-11-10 11:00,10,2.543,2.543,2.543,2.543,5
,2016-11-10 11:30,10,2.5425,2.5495,2.5425,2.5495,19
,2016-11-10 14:30,10,2.5435,2.5435,2.5435,2.5435,4
,2016-11-10 15:30,10,2.545,2.545,2.5445,2.5445,5
,2016-11-10 17:00,11,2.5395,2.5395,2.5395,2.5395,5
,2016-11-10 18:00,11,2.5415,2.5415,2.5415,2.5415,1
,2016-11-10 18:30,11,2.5415,2.5415,2.5415,2.5415,1
,2016-11-10 19:30,11,2.544,2.544,2.5385,2.5385,2
,2016-11-10 20:00,11,2.528,2.534,2.5275,2.5315,17
,2016-11-10 20:30,11,2.5285,2.529,2.5285,2.529,10
,2016-11-10 21:00,11,2.548,2.548,2.542,2.542,3
,2016-11-10 21:30,11,2.5475,2.5615,2.5475,2.5615,3
,2016-11-10 22:00,11,2.565,2.566,2.565,2.566,4
,2016-11-10 23:00,11,2.5595,2.5595,2.5595,2.5595,1
,2016-11-10 23:30,11,2.568,2.592,2.568,2.584,44
,2016-11-11 00:00,11,2.5845,2.618,2.5845,2.618,47
,2016-11-11 00:30,11,2.619,2.634,2.6155,2.6295,48
,2016-11-11 01:00,11,2.619,2.623,2.616,2.6205,12
,2016-11-11 01:30,11,2.635,2.646,2.635,2.646,32
,2016-11-11 02:00,11,2.6415,2.6525,2.637,2.6525,9
,2016-11-11 02:30,11,2.6465,2.665,2.645,2.664,28
,2016-11-11 03:00,11,2.674,2.678,2.665,2.678,15
,2016-11-11 03:30,11,2.689,2.7325,2.682,2.713,45
,2016-11-11 04:00,11,2.7205,2.726,2.7075,2.7085,22
,2016-11-11 04:30,11,2.6965,2.7005,2.69,2.693,4
,2016-11-11 05:00,11,2.6805,2.6805,2.6805,2.6805,1
,2016-11-11 05:30,11,2.68,2.6925,2.68,2.6815,10
,2016-11-11 06:00,11,2.6875,2.6905,2.6825,2.6825,9
,2016-11-11 06:30,11,2.6805,2.6855,2.6695,2.6695,15
,2016-11-11 07:00,11,2.6615,2.697,2.651,2.6965,32
,2016-11-11 07:30,11,2.699,2.702,2.612,2.638,42
,2016-11-11 08:00,11,2.635,2.6545,2.604,2.604,31
,2016-11-11 08:30,11,2.6125,2.6205,2.523,2.527,61
,2016-11-11 09:00,11,2.5395,2.57,2.5135,2.535,36
,2016-11-11 09:30,11,2.5475,2.554,2.5415,2.5425,29
,2016-11-11 10:00,11,2.53,2.5305,2.51,2.51,9
,2016-11-11 10:30,11,2.507,2.527,2.507,2.525,94
,2016-11-11 11:00,11,2.529,2.529,2.51,2.5155,65
,2016-11-11 11:30,11,2.5105,2.5105,2.5085,2.5085,6
,2016-11-11 12:00,11,2.51,2.5235,2.51,2.5235,4
,2016-11-11 12:30,11,2.511,2.5245,2.511,2.5235,5
,2016-11-11 13:00,11,2.5115,2.5115,2.5115,2.5115,1
,2016-11-11 15:30,11,2.5115,2.5115,2.5115,2.5115,1
,2016-11-13 17:00,14,2.5325,2.5325,2.501,2.5145,13
,2016-11-13 17:30,14,2.522,2.522,2.518,2.518,6
,2016-11-13 18:00,14,2.545,2.5465,2.545,2.5465,20
,2016-11-13 19:00,14,2.5175,2.5425,2.5175,2.5425,5
,2016-11-13 19:30,14,2.536,2.56,2.536,2.56,3
,2016-11-13 20:00,14,2.5585,2.5845,2.5585,2.5715,5
,2016-11-13 20:30,14,2.5935,2.5935,2.569,2.5795,3
,2016-11-13 21:00,14,2.576,2.576,2.54,2.543,27
,2016-11-13 22:00,14,2.5525,2.5525,2.5525,2.5525,1
,2016-11-13 23:30,14,2.5375,2.5375,2.5375,2.5375,5
,2016-11-14 00:00,14,2.528,2.5425,2.528,2.5395,6
,2016-11-14 00:30,14,2.5615,2.5615,2.5615,2.5615,2
,2016-11-14 01:00,14,2.5505,2.5505,2.5505,2.5505,2
,2016-11-14 01:30,14,2.569,2.5755,2.569,2.5755,11
,2016-11-14 02:00,14,2.5625,2.5625,2.561,2.561,2
,2016-11-14 02:30,14,2.5635,2.5635,2.5605,2.5605,4
,2016-11-14 03:00,14,2.5705,2.5785,2.5705,2.5785,3
,2016-11-14 04:30,14,2.553,2.553,2.539,2.549,3
,2016-11-14 05:30,14,2.5605,2.5605,2.5605,2.5605,1
,2016-11-14 06:00,14,2.5595,2.5595,2.5595,2.5595,1
,2016-11-14 06:30,14,2.5535,2.5535,2.5535,2.5535,1
,2016-11-14 07:00,14,2.53,2.5485,2.53,2.548,7
,2016-11-14 07:30,14,2.559,2.562,2.546,2.5515,25
,2016-11-14 08:00,14,2.5385,2.541,2.5335,2.5335,6
,2016-11-14 08:30,14,2.5295,2.531,2.518,2.518,28
,2016-11-14 09:00,14,2.522,2.522,2.5125,2.514,4
,2016-11-14 09:30,14,2.515,2.5285,2.515,2.5285,4
,2016-11-14 10:00,14,2.5275,2.5285,2.519,2.519,15
,2016-11-14 10:30,14,2.523,2.524,2.523,2.5235,3
,2016-11-14 11:00,14,2.525,2.525,2.523,2.523,8
,2016-11-14 12:00,14,2.527,2.5295,2.527,2.5295,21
,2016-11-14 14:30,14,2.519,2.519,2.513,2.513,20
,2016-11-14 15:00,14,2.519,2.522,2.5185,2.522,10
,2016-11-14 15:30,14,2.5225,2.5225,2.522,2.522,5
,2016-11-14 18:30,15,2.5285,2.5285,2.5235,2.5235,8
,2016-11-14 19:00,15,2.5395,2.5585,2.5395,2.552,24
,2016-11-14 20:00,15,2.565,2.5685,2.565,2.5685,3
,2016-11-14 20:30,15,2.563,2.5635,2.5585,2.561,7
,2016-11-14 21:00,15,2.5445,2.5445,2.5285,2.5285,15
,2016-11-14 21:30,15,2.535,2.542,2.5345,2.542,24
,2016-11-14 23:00,15,2.534,2.534,2.534,2.534,5
,2016-11-14 23:30,15,2.51,2.5105,2.473,2.4875,15
,2016-11-15 00:00,15,2.476,2.476,2.47,2.47,6
,2016-11-15 00:30,15,2.4785,2.482,2.4325,2.4325,14
,2016-11-15 01:30,15,2.4555,2.462,2.4555,2.462,12
,2016-11-15 02:00,15,2.4675,2.478,2.4675,2.4715,7
,2016-11-15 03:00,15,2.4635,2.4635,2.4635,2.4635,3
,2016-11-15 03:30,15,2.464,2.464,2.464,2.464,1
,2016-11-15 04:30,15,2.466,2.4675,2.466,2.4675,8
,2016-11-15 06:00,15,2.475,2.475,2.475,2.475,1
,2016-11-15 06:30,15,2.458,2.4585,2.458,2.4585,3
,2016-11-15 07:00,15,2.4585,2.483,2.4585,2.481,13
,2016-11-15 07:30,15,2.474,2.483,2.474,2.483,3
,2016-11-15 08:00,15,2.474,2.475,2.474,2.475,2
,2016-11-15 08:30,15,2.48,2.486,2.48,2.4845,10
,2016-11-15 09:00,15,2.4805,2.5015,2.4805,2.4825,44
,2016-11-15 09:30,15,2.4825,2.4825,2.481,2.481,3
,2016-11-15 10:00,15,2.489,2.497,2.489,2.497,2
,2016-11-15 10:30,15,2.499,2.501,2.494,2.501,21
,2016-11-15 11:00,15,2.498,2.4985,2.487,2.487,11
,2016-11-15 11:30,15,2.496,2.51,2.496,2.507,14
,2016-11-15 12:00,15,2.51,2.51,2.51,2.51,3
,2016-11-15 13:30,15,2.506,2.5075,2.505,2.5075,15
,2016-11-15 14:00,15,2.5085,2.5085,2.5075,2.5075,6
,2016-11-15 15:00,15,2.508,2.508,2.5075,2.5075,6
,2016-11-15 17:30,16,2.508,2.508,2.508,2.508,1
,2016-11-15 19:00,16,2.508,2.508,2.4835,2.4835,3
,2016-11-15 20:30,16,2.4985,2.4995,2.498,2.4995,10
,2016-11-15 21:00,16,2.494,2.494,2.4875,2.488,10
,2016-11-15 21:30,16,2.4885,2.4915,2.4885,2.4915,5
,2016-11-15 23:30,16,2.486,2.506,2.486,2.496,26
,2016-11-16 00:30,16,2.509,2.5095,2.506,2.507,25
,2016-11-16 01:00,16,2.5025,2.5025,2.5005,2.5005,9
,2016-11-16 01:30,16,2.495,2.5095,2.489,2.5095,24
,2016-11-16 02:00,16,2.509,2.509,2.5005,2.5005,10
,2016-11-16 02:30,16,2.5015,2.5015,2.5015,2.5015,1
,2016-11-16 03:00,16,2.493,2.493,2.493,2.493,4
,2016-11-16 03:30,16,2.487,2.487,2.487,2.487,1
,2016-11-16 04:00,16,2.483,2.484,2.482,2.482,17
,2016-11-16 04:30,16,2.479,2.479,2.479,2.479,10
,2016-11-16 05:00,16,2.479,2.479,2.4775,2.4775,13
,2016-11-16 05:30,16,2.482,2.482,2.482,2.482,2
,2016-11-16 06:00,16,2.4845,2.488,2.4845,2.488,2
,2016-11-16 07:00,16,2.485,2.488,2.4835,2.4835,3
,2016-11-16 07:30,16,2.4715,2.48,2.4715,2.48,14
,2016-11-16 08:00,16,2.4805,2.4805,2.4805,2.4805,1
,2016-11-16 08:30,16,2.476,2.478,2.4745,2.4745,3
,2016-11-16 09:00,16,2.476,2.48,2.4655,2.4655,13
,2016-11-16 09:30,16,2.459,2.465,2.448,2.4535,34
,2016-11-16 10:00,16,2.451,2.4635,2.451,2.4605,3
,2016-11-16 10:30,16,2.461,2.4615,2.4575,2.4585,4
,2016-11-16 11:00,16,2.468,2.472,2.468,2.472,11
,2016-11-16 11:30,16,2.4775,2.4775,2.4705,2.4705,2
,2016-11-16 12:00,16,2.464,2.464,2.464,2.464,1
,2016-11-16 14:30,16,2.468,2.468,2.467,2.467,5
,2016-11-16 19:00,17,2.455,2.455,2.455,2.455,1
,2016-11-16 19:30,17,2.462,2.466,2.462,2.465,13
,2016-11-16 20:00,17,2.464,2.464,2.464,2.464,2
,2016-11-16 20:30,17,2.4595,2.4595,2.4595,2.4595,5
,2016-11-16 21:00,17,2.4585,2.461,2.445,2.445,8
,2016-11-16 21:30,17,2.442,2.442,2.441,2.441,10
,2016-11-16 22:30,17,2.4455,2.4455,2.4445,2.4445,3
,2016-11-16 23:00,17,2.448,2.448,2.448,2.448,5
,2016-11-16 23:30,17,2.4585,2.462,2.4585,2.462,8
,2016-11-17 01:30,17,2.475,2.475,2.475,2.475,1
,2016-11-17 02:00,17,2.485,2.485,2.483,2.483,4
,2016-11-17 03:00,17,2.483,2.483,2.483,2.483,1
,2016-11-17 06:30,17,2.469,2.469,2.469,2.469,8
,2016-11-17 07:00,17,2.4695,2.4845,2.4685,2.4835,5
,2016-11-17 07:30,17,2.48,2.483,2.48,2.4825,3
,2016-11-17 08:00,17,2.488,2.506,2.488,2.5015,7
,2016-11-17 08:30,17,2.5025,2.5025,2.5025,2.5025,10
,2016-11-17 09:00,17,2.503,2.503,2.493,2.493,41
,2016-11-17 09:30,17,2.489,2.4895,2.481,2.4895,41
,2016-11-17 10:00,17,2.492,2.4985,2.492,2.4985,4
,2016-11-17 10:30,17,2.4955,2.4985,2.491,2.491,3
,2016-11-17 11:00,17,2.492,2.498,2.492,2.497,12
,2016-11-17 11:30,17,2.497,2.497,2.497,2.497,1
,2016-11-17 12:00,17,2.492,2.4925,2.49,2.49,3
,2016-11-17 12:30,17,2.489,2.489,2.4825,2.483,28
,2016-11-17 13:30,17,2.486,2.486,2.486,2.486,1
,2016-11-17 14:30,17,2.488,2.488,2.4875,2.4875,25
,2016-11-17 19:00,18,2.4765,2.4765,2.4765,2.4765,1
,2016-11-17 19:30,18,2.4675,2.4675,2.4575,2.4575,29
,2016-11-17 22:30,18,2.458,2.458,2.458,2.458,1
,2016-11-17 23:30,18,2.458,2.458,2.4565,2.4565,11
,2016-11-18 00:00,18,2.458,2.474,2.458,2.474,14
,2016-11-18 00:30,18,2.474,2.478,2.474,2.478,3
,2016-11-18 01:00,18,2.473,2.473,2.473,2.473,2
,2016-11-18 01:30,18,2.482,2.486,2.482,2.486,3
,2016-11-18 02:30,18,2.4805,2.4805,2.4805,2.4805,1
,2016-11-18 03:00,18,2.4695,2.4695,2.4685,2.4685,2
,2016-11-18 03:30,18,2.468,2.468,2.468,2.468,1
,2016-11-18 04:00,18,2.474,2.474,2.474,2.474,1
,2016-11-18 05:30,18,2.4795,2.4795,2.4795,2.4795,1
,2016-11-18 06:00,18,2.4825,2.4825,2.4785,2.4785,4
,2016-11-18 06:30,18,2.4825,2.4825,2.4825,2.4825,5
,2016-11-18 07:00,18,2.4875,2.4885,2.483,2.4835,35
,2016-11-18 07:30,18,2.4945,2.5005,2.475,2.475,192
,2016-11-18 08:00,18,2.4715,2.478,2.4705,2.4765,15
,2016-11-18 08:30,18,2.484,2.4855,2.484,2.4855,7
,2016-11-18 09:00,18,2.4855,2.489,2.477,2.4775,15
,2016-11-18 09:30,18,2.46,2.46,2.453,2.4565,28
,2016-11-18 10:00,18,2.4565,2.461,2.4565,2.4605,11
,2016-11-18 10:30,18,2.46,2.463,2.46,2.463,2
,2016-11-18 11:00,18,2.469,2.469,2.4685,2.4685,5
,2016-11-18 11:30,18,2.472,2.472,2.467,2.467,11
,2016-11-18 13:30,18,2.4725,2.4725,2.4725,2.4725,2
,2016-11-18 14:00,18,2.4725,2.4725,2.472,2.472,18
,2016-11-18 14:30,18,2.4725,2.473,2.472,2.473,20
,2016-11-18 15:00,18,2.47,2.47,2.469,2.469,4
,2016-11-20 17:00,21,2.476,2.476,2.4755,2.4755,4
,2016-11-20 17:30,21,2.4735,2.4735,2.4735,2.4735,1
,2016-11-20 18:30,21,2.4705,2.4705,2.4705,2.4705,1
,2016-11-20 19:00,21,2.481,2.4825,2.4805,2.4825,16
,2016-11-20 19:30,21,2.485,2.485,2.485,2.485,1
,2016-11-20 20:00,21,2.488,2.492,2.488,2.492,12
,2016-11-20 20:30,21,2.498,2.502,2.498,2.502,28
,2016-11-20 21:00,21,2.512,2.5165,2.5075,2.51,5
,2016-11-20 21:30,21,2.5075,2.5085,2.5075,2.5085,4
,2016-11-20 22:00,21,2.512,2.52,2.512,2.5185,253
,2016-11-20 22:30,21,2.517,2.5215,2.517,2.519,109
,2016-11-20 23:00,21,2.5175,2.52,2.5165,2.5165,94
,2016-11-20 23:30,21,2.523,2.536,2.523,2.535,24
,2016-11-21 00:00,21,2.5285,2.5285,2.517,2.5185,157
,2016-11-21 00:30,21,2.517,2.5275,2.5145,2.5275,120
,2016-11-21 01:00,21,2.5275,2.5275,2.524,2.5245,4
,2016-11-21 01:30,21,2.523,2.5365,2.5225,2.5365,123
,2016-11-21 02:30,21,2.5245,2.5245,2.5235,2.5235,7
,2016-11-21 03:00,21,2.532,2.534,2.5305,2.5305,5
,2016-11-21 03:30,21,2.5245,2.5245,2.5225,2.5225,25
,2016-11-21 04:00,21,2.53,2.5305,2.53,2.5305,4
,2016-11-21 04:30,21,2.526,2.526,2.5225,2.5225,9
,2016-11-21 05:00,21,2.523,2.523,2.519,2.519,4
,2016-11-21 05:30,21,2.519,2.519,2.5185,2.5185,7
,2016-11-21 06:00,21,2.5205,2.5215,2.5205,2.5215,2
,2016-11-21 06:30,21,2.52,2.5275,2.52,2.5275,7
,2016-11-21 07:00,21,2.527,2.53,2.516,2.5225,56
,2016-11-21 07:30,21,2.5185,2.5185,2.508,2.511,114
,2016-11-21 08:00,21,2.5135,2.519,2.512,2.5165,29
,2016-11-21 08:30,21,2.516,2.5235,2.516,2.522,33
,2016-11-21 09:00,21,2.522,2.5255,2.522,2.525,56
,2016-11-21 09:30,21,2.5245,2.5305,2.5245,2.527,46
,2016-11-21 10:00,21,2.524,2.524,2.5235,2.5235,5
,2016-11-21 10:30,21,2.5245,2.5245,2.52,2.52,19
,2016-11-21 11:00,21,2.5215,2.523,2.5215,2.523,2
,2016-11-21 11:30,21,2.5195,2.5195,2.5195,2.5195,3
,2016-11-21 12:00,21,2.52,2.52,2.519,2.519,4
,2016-11-21 12:30,21,2.519,2.52,2.519,2.52,3
,2016-11-21 13:00,21,2.5205,2.5215,2.5205,2.5215,2
,2016-11-21 13:30,21,2.5225,2.5225,2.521,2.521,2
,2016-11-21 14:30,21,2.5225,2.5225,2.5225,2.5225,2
,2016-11-21 15:00,21,2.523,2.523,2.523,2.523,17
,2016-11-21 15:30,21,2.524,2.524,2.524,2.524,1
,2016-11-21 17:00,22,2.523,2.523,2.523,2.523,4
,2016-11-21 18:00,22,2.5245,2.5245,2.5235,2.5235,8
,2016-11-21 19:00,22,2.532,2.5545,2.532,2.5545,50
,2016-11-21 19:30,22,2.5635,2.5635,2.5545,2.5545,11
,2016-11-21 20:00,22,2.5525,2.5535,2.5525,2.5535,8
,2016-11-21 20:30,22,2.553,2.5595,2.553,2.5585,14
,2016-11-21 21:00,22,2.5595,2.568,2.5595,2.568,6
,2016-11-21 21:30,22,2.5695,2.5695,2.564,2.564,15
,2016-11-21 22:00,22,2.565,2.565,2.565,2.565,1
,2016-11-21 22:30,22,2.566,2.566,2.566,2.566,5
,2016-11-21 23:30,22,2.5745,2.577,2.56,2.56,16
,2016-11-22 00:00,22,2.562,2.568,2.562,2.568,9
,2016-11-22 00:30,22,2.574,2.574,2.574,2.574,5
,2016-11-22 01:00,22,2.573,2.5735,2.568,2.568,8
,2016-11-22 01:30,22,2.566,2.5685,2.566,2.5685,3
,2016-11-22 02:00,22,2.5675,2.5675,2.5625,2.566,27
,2016-11-22 03:00,22,2.5655,2.5695,2.5655,2.5685,3
,2016-11-22 03:30,22,2.5695,2.57,2.5695,2.57,9
,2016-11-22 04:00,22,2.57,2.57,2.57,2.57,1
,2016-11-22 04:30,22,2.5635,2.5635,2.554,2.554,15
,2016-11-22 05:00,22,2.557,2.5575,2.5555,2.5555,8
,2016-11-22 05:30,22,2.5575,2.5575,2.553,2.5535,10
,2016-11-22 06:00,22,2.554,2.555,2.554,2.555,2
,2016-11-22 06:30,22,2.557,2.557,2.55,2.55,5
,2016-11-22 07:00,22,2.55,2.554,2.543,2.554,11
,2016-11-22 07:30,22,2.544,2.5465,2.528,2.528,17
,2016-11-22 08:00,22,2.536,2.5395,2.534,2.5395,12
,2016-11-22 08:30,22,2.541,2.541,2.54,2.541,7
,2016-11-22 09:00,22,2.546,2.546,2.5335,2.5335,6
,2016-11-22 09:30,22,2.537,2.545,2.537,2.545,8
,2016-11-22 10:00,22,2.546,2.546,2.541,2.541,8
,2016-11-22 10:30,22,2.539,2.5455,2.539,2.544,111
,2016-11-22 11:00,22,2.5455,2.5505,2.5455,2.5505,26
,2016-11-22 11:30,22,2.5505,2.5505,2.5505,2.5505,1
,2016-11-22 12:00,22,2.548,2.548,2.548,2.548,1
,2016-11-22 12:30,22,2.5465,2.5465,2.5445,2.5445,2
,2016-11-22 13:00,22,2.5465,2.5465,2.5445,2.545,7
,2016-11-22 13:30,22,2.548,2.548,2.548,2.548,1
,2016-11-22 14:00,22,2.5485,2.5485,2.5485,2.5485,1
,2016-11-22 14:30,22,2.549,2.549,2.549,2.549,6
,2016-11-22 17:00,23,2.549,2.549,2.549,2.549,1
,2016-11-22 18:00,23,2.545,2.545,2.545,2.545,2
,2016-11-22 18:30,23,2.543,2.543,2.543,2.543,7
,2016-11-22 20:30,23,2.545,2.545,2.545,2.545,1
,2016-11-22 21:00,23,2.55,2.5505,2.55,2.55,7
,2016-11-22 22:00,23,2.5475,2.549,2.5475,2.5485,4
,2016-11-22 23:00,23,2.551,2.551,2.551,2.551,1
,2016-11-22 23:30,23,2.545,2.5555,2.545,2.5555,3
,2016-11-23 00:00,23,2.549,2.552,2.544,2.552,15
,2016-11-23 00:30,23,2.558,2.558,2.548,2.548,4
,2016-11-23 01:00,23,2.55,2.5515,2.55,2.5515,3
,2016-11-23 01:30,23,2.555,2.5585,2.554,2.5585,24
,2016-11-23 02:00,23,2.5585,2.5585,2.549,2.549,381
,2016-11-23 02:30,23,2.549,2.549,2.54,2.54,32
,2016-11-23 03:00,23,2.5475,2.5475,2.5435,2.5435,48
,2016-11-23 03:30,23,2.5435,2.5435,2.5345,2.5345,60
,2016-11-23 04:00,23,2.535,2.535,2.535,2.535,2
,2016-11-23 05:00,23,2.5375,2.5375,2.5375,2.5375,1
,2016-11-23 06:00,23,2.5395,2.5395,2.5395,2.5395,1
,2016-11-23 06:30,23,2.536,2.5365,2.535,2.5365,18
,2016-11-23 07:00,23,2.533,2.5345,2.5285,2.5345,8
,2016-11-23 07:30,23,2.529,2.531,2.529,2.531,3
,2016-11-23 08:00,23,2.5305,2.537,2.5305,2.536,6
,2016-11-23 08:30,23,2.538,2.543,2.538,2.543,11
,2016-11-23 09:00,23,2.5455,2.5855,2.5455,2.5825,28
,2016-11-23 09:30,23,2.5845,2.605,2.5845,2.601,31
,2016-11-23 10:00,23,2.6095,2.621,2.5975,2.6055,30
,2016-11-23 10:30,23,2.602,2.6085,2.601,2.601,7
,2016-11-23 11:00,23,2.6095,2.6115,2.607,2.609,47
,2016-11-23 11:30,23,2.608,2.6095,2.608,2.609,23
,2016-11-23 12:00,23,2.616,2.616,2.616,2.616,1
,2016-11-23 12:30,23,2.62,2.621,2.62,2.621,3
,2016-11-23 13:30,23,2.6205,2.622,2.6205,2.622,7
,2016-11-23 14:00,23,2.622,2.622,2.6175,2.6175,24
,2016-11-23 14:30,23,2.6175,2.6175,2.6175,2.6175,1
,2016-11-23 15:30,23,2.6195,2.6195,2.6175,2.6175,3
,2016-11-23 17:30,25,2.616,2.616,2.616,2.616,1
,2016-11-23 18:00,25,2.618,2.6195,2.618,2.6185,3
,2016-11-23 19:00,25,2.635,2.636,2.62,2.62,20
,2016-11-23 19:30,25,2.6385,2.673,2.6385,2.6715,16
,2016-11-23 20:00,25,2.6815,2.6815,2.678,2.681,4
,2016-11-23 20:30,25,2.6845,2.6845,2.68,2.68,5
,2016-11-23 21:00,25,2.6735,2.68,2.6735,2.6785,13
,2016-11-23 21:30,25,2.682,2.682,2.682,2.682,1
,2016-11-23 22:00,25,2.684,2.6845,2.68,2.68,9
,2016-11-23 23:30,25,2.688,2.688,2.6825,2.6825,2
,2016-11-24 00:00,25,2.684,2.684,2.684,2.684,1
,2016-11-24 00:30,25,2.679,2.679,2.6725,2.6725,11
,2016-11-24 01:30,25,2.675,2.675,2.648,2.648,11
,2016-11-24 02:00,25,2.655,2.655,2.6505,2.654,13
,2016-11-24 03:00,25,2.65,2.6645,2.65,2.6635,5
,2016-11-24 03:30,25,2.664,2.666,2.6575,2.6575,14
,2016-11-24 04:00,25,2.658,2.658,2.658,2.658,1
,2016-11-24 04:30,25,2.654,2.6545,2.654,2.6545,10
,2016-11-24 05:00,25,2.658,2.658,2.658,2.658,6
,2016-11-24 06:00,25,2.665,2.665,2.665,2.665,1
,2016-11-24 06:30,25,2.6525,2.657,2.6515,2.6515,62
,2016-11-24 07:00,25,2.662,2.6775,2.662,2.665,36
,2016-11-24 07:30,25,2.6755,2.6925,2.6755,2.6925,4
,2016-11-24 08:00,25,2.6995,2.701,2.673,2.673,20
,2016-11-24 08:30,25,2.676,2.676,2.67,2.673,3
,2016-11-24 09:00,25,2.674,2.674,2.6735,2.6735,2
,2016-11-24 09:30,25,2.672,2.674,2.672,2.672,3
,2016-11-24 10:30,25,2.664,2.664,2.6605,2.6615,4
,2016-11-24 11:00,25,2.66,2.66,2.659,2.659,2
,2016-11-24 18:00,25,2.675,2.677,2.675,2.677,20
,2016-11-24 18:30,25,2.6745,2.6745,2.6745,2.6745,3
,2016-11-24 19:00,25,2.67,2.6765,2.6695,2.6695,26
,2016-11-24 19:30,25,2.6685,2.6685,2.635,2.635,12
,2016-11-24 20:00,25,2.6375,2.65,2.6375,2.65,8
,2016-11-24 20:30,25,2.6455,2.6455,2.645,2.645,2
,2016-11-24 21:00,25,2.6535,2.668,2.6535,2.668,42
,2016-11-24 21:30,25,2.6625,2.665,2.662,2.665,3
,2016-11-24 22:00,25,2.6605,2.6605,2.6605,2.6605,1
,2016-11-24 22:30,25,2.6525,2.6575,2.6525,2.6575,3
,2016-11-24 23:00,25,2.656,2.656,2.656,2.656,1
,2016-11-24 23:30,25,2.655,2.675,2.6515,2.665,20
,2016-11-25 00:00,25,2.6665,2.6665,2.664,2.664,2
,2016-11-25 00:30,25,2.672,2.672,2.6565,2.661,8
,2016-11-25 01:00,25,2.655,2.661,2.655,2.661,4
,2016-11-25 01:30,25,2.66,2.66,2.6555,2.6555,2
,2016-11-25 02:00,25,2.659,2.659,2.647,2.647,8
,2016-11-25 02:30,25,2.648,2.6515,2.648,2.6515,3
,2016-11-25 03:00,25,2.654,2.654,2.654,2.654,1
,2016-11-25 03:30,25,2.6575,2.6625,2.6575,2.6625,3
,2016-11-25 04:00,25,2.6625,2.6625,2.655,2.655,8
,2016-11-25 04:30,25,2.6585,2.6585,2.6585,2.6585,2
,2016-11-25 05:00,25,2.6585,2.6585,2.6585,2.6585,1
,2016-11-25 06:00,25,2.65,2.65,2.65,2.65,1
,2016-11-25 06:30,25,2.6495,2.652,2.6495,2.652,10
,2016-11-25 07:00,25,2.655,2.665,2.647,2.651,23
,2016-11-25 07:30,25,2.6495,2.65,2.646,2.649,32
,2016-11-25 08:00,25,2.657,2.658,2.657,2.658,2
,2016-11-25 08:30,25,2.6495,2.6495,2.6495,2.6495,1
,2016-11-25 09:00,25,2.6515,2.6515,2.6475,2.648,11
,2016-11-25 09:30,25,2.652,2.652,2.652,2.652,1
,2016-11-25 10:00,25,2.665,2.671,2.665,2.6675,12
,2016-11-25 10:30,25,2.6695,2.6695,2.6685,2.6685,9
,2016-11-25 11:00,25,2.6685,2.6685,2.6685,2.6685,15
,2016-11-25 11:30,25,2.672,2.672,2.672,2.672,1
,2016-11-25 12:00,25,2.67,2.6825,2.67,2.6825,18
,2016-11-27 17:30,28,2.67,2.67,2.67,2.67,1
,2016-11-27 18:00,28,2.6615,2.6615,2.6615,2.6615,1
,2016-11-27 18:30,28,2.661,2.6625,2.661,2.6625,3
,2016-11-27 19:00,28,2.67,2.685,2.644,2.664,62
,2016-11-27 19:30,28,2.667,2.6785,2.666,2.678,14
,2016-11-27 20:00,28,2.68,2.6815,2.677,2.678,8
,2016-11-27 20:30,28,2.686,2.686,2.6765,2.6765,9
,2016-11-27 21:00,28,2.68,2.6875,2.678,2.6875,45
,2016-11-27 21:30,28,2.687,2.687,2.685,2.6855,4
,2016-11-27 22:00,28,2.685,2.685,2.685,2.685,4
,2016-11-27 22:30,28,2.686,2.686,2.686,2.686,1
,2016-11-27 23:00,28,2.6865,2.693,2.6865,2.6925,3
,2016-11-27 23:30,28,2.6995,2.7215,2.698,2.7185,56
,2016-11-28 00:00,28,2.7235,2.7235,2.718,2.7215,25
,2016-11-28 00:30,28,2.7245,2.7445,2.7245,2.729,45
,2016-11-28 01:00,28,2.7315,2.7345,2.722,2.725,18
,2016-11-28 01:30,28,2.729,2.734,2.7155,2.734,28
,2016-11-28 02:00,28,2.726,2.726,2.7145,2.718,23
,2016-11-28 02:30,28,2.711,2.711,2.7,2.7,11
,2016-11-28 03:00,28,2.7045,2.7045,2.698,2.701,5
,2016-11-28 03:30,28,2.696,2.6995,2.692,2.699,16
,2016-11-28 04:00,28,2.7,2.7035,2.698,2.6995,9
,2016-11-28 04:30,28,2.697,2.697,2.696,2.696,3
,2016-11-28 05:00,28,2.697,2.697,2.6955,2.6965,5
,2016-11-28 05:30,28,2.695,2.696,2.6935,2.696,19
,2016-11-28 06:00,28,2.7005,2.701,2.6985,2.6985,4
,2016-11-28 06:30,28,2.7,2.7065,2.699,2.703,12
,2016-11-28 07:00,28,2.706,2.7075,2.677,2.6845,67
,2016-11-28 07:30,28,2.6835,2.687,2.6655,2.6655,50
,2016-11-28 08:00,28,2.6665,2.68,2.6665,2.677,37
,2016-11-28 08:30,28,2.6785,2.694,2.6785,2.685,58
,2016-11-28 09:00,28,2.696,2.697,2.6905,2.692,62
,2016-11-28 09:30,28,2.691,2.6955,2.6855,2.689,30
,2016-11-28 10:00,28,2.6915,2.6915,2.681,2.682,20
,2016-11-28 10:30,28,2.6815,2.6815,2.659,2.66,105
,2016-11-28 11:00,28,2.6655,2.67,2.66,2.6695,45
,2016-11-28 11:30,28,2.666,2.666,2.6545,2.6605,64
,2016-11-28 12:00,28,2.659,2.66,2.6525,2.6545,31
,2016-11-28 12:30,28,2.6545,2.657,2.654,2.657,4
,2016-11-28 13:00,28,2.6635,2.6645,2.6625,2.6625,26
,2016-11-28 13:30,28,2.663,2.663,2.657,2.657,5
,2016-11-28 14:00,28,2.657,2.657,2.657,2.657,1
,2016-11-28 14:30,28,2.659,2.659,2.655,2.655,9
,2016-11-28 15:00,28,2.654,2.654,2.654,2.654,1
,2016-11-28 15:30,28,2.655,2.655,2.651,2.651,8
,2016-11-28 17:00,29,2.6495,2.659,2.6495,2.659,4
,2016-11-28 17:30,29,2.657,2.658,2.657,2.658,3
,2016-11-28 18:00,29,2.6575,2.66,2.657,2.657,20
,2016-11-28 18:30,29,2.6565,2.6565,2.6525,2.6545,16
,2016-11-28 19:00,29,2.659,2.665,2.658,2.658,28
,2016-11-28 19:30,29,2.663,2.667,2.643,2.643,98
,2016-11-28 20:00,29,2.6405,2.645,2.62,2.6355,155
,2016-11-28 20:30,29,2.635,2.645,2.631,2.631,107
,2016-11-28 21:00,29,2.6255,2.634,2.609,2.615,142
,2016-11-28 21:30,29,2.615,2.615,2.611,2.6145,10
,2016-11-28 22:00,29,2.613,2.6135,2.612,2.612,8
,2016-11-28 22:30,29,2.614,2.614,2.611,2.611,7
,2016-11-28 23:00,29,2.6115,2.6115,2.607,2.6085,14
,2016-11-28 23:30,29,2.6055,2.6055,2.5975,2.5995,23
,2016-11-29 00:00,29,2.6025,2.609,2.599,2.609,47
,2016-11-29 00:30,29,2.615,2.615,2.6005,2.605,27
,2016-11-29 01:00,29,2.6015,2.616,2.6015,2.6155,26
,2016-11-29 01:30,29,2.619,2.6285,2.617,2.627,42
,2016-11-29 02:00,29,2.6225,2.6285,2.622,2.6285,37
,2016-11-29 02:30,29,2.6265,2.6375,2.626,2.626,64
,2016-11-29 03:00,29,2.627,2.628,2.6225,2.623,20
,2016-11-29 04:00,29,2.6155,2.6165,2.615,2.616,8
,2016-11-29 04:30,29,2.621,2.625,2.621,2.625,23
,2016-11-29 05:00,29,2.6245,2.6245,2.6165,2.6165,4
,2016-11-29 05:30,29,2.6165,2.618,2.6165,2.618,2
,2016-11-29 06:00,29,2.62,2.62,2.62,2.62,1
,2016-11-29 06:30,29,2.6175,2.624,2.6175,2.624,7
,2016-11-29 07:00,29,2.613,2.62,2.596,2.6175,67
,2016-11-29 07:30,29,2.6145,2.629,2.611,2.6285,38
,2016-11-29 08:00,29,2.6155,2.6195,2.5995,2.5995,27
,2016-11-29 08:30,29,2.603,2.613,2.594,2.6015,43
,2016-11-29 09:00,29,2.598,2.6025,2.582,2.5995,121
,2016-11-29 09:30,29,2.601,2.6015,2.594,2.5945,24
,2016-11-29 10:00,29,2.596,2.5985,2.5925,2.5925,8
,2016-11-29 10:30,29,2.5915,2.5915,2.5835,2.588,26
,2016-11-29 11:00,29,2.593,2.593,2.5885,2.5895,12
,2016-11-29 11:30,29,2.596,2.602,2.596,2.602,51
,2016-11-29 12:00,29,2.607,2.607,2.602,2.602,10
,2016-11-29 12:30,29,2.5995,2.5995,2.5995,2.5995,1
,2016-11-29 13:00,29,2.6015,2.6015,2.6,2.6,2
,2016-11-29 13:30,29,2.601,2.601,2.601,2.601,1
,2016-11-29 14:00,29,2.6,2.6,2.6,2.6,1
,2016-11-29 14:30,29,2.597,2.597,2.597,2.597,1
,2016-11-29 17:00,30,2.5985,2.5985,2.5975,2.5975,2
,2016-11-29 17:30,30,2.598,2.598,2.598,2.598,2
,2016-11-29 18:30,30,2.597,2.597,2.5945,2.5945,48
,2016-11-29 19:00,30,2.5965,2.6015,2.592,2.597,24
,2016-11-29 19:30,30,2.6105,2.611,2.61,2.611,4
,2016-11-29 20:00,30,2.611,2.611,2.606,2.606,21
,2016-11-29 20:30,30,2.5985,2.5985,2.586,2.586,5
,2016-11-29 21:00,30,2.5855,2.588,2.551,2.5515,109
,2016-11-29 21:30,30,2.55,2.56,2.55,2.56,16
,2016-11-29 22:00,30,2.5605,2.563,2.559,2.5615,11
,2016-11-29 22:30,30,2.5615,2.5635,2.56,2.56,27
,2016-11-29 23:00,30,2.562,2.562,2.5605,2.5605,9
,2016-11-29 23:30,30,2.5585,2.5725,2.545,2.567,60
,2016-11-30 00:00,30,2.567,2.5695,2.5645,2.568,12
,2016-11-30 00:30,30,2.5655,2.585,2.5585,2.585,16
,2016-11-30 01:00,30,2.5775,2.58,2.5775,2.58,11
,2016-11-30 01:30,30,2.578,2.578,2.578,2.578,2
,2016-11-30 02:00,30,2.5865,2.599,2.5865,2.599,18
,2016-11-30 02:30,30,2.593,2.6005,2.593,2.598,12
,2016-11-30 03:00,30,2.6055,2.6065,2.6055,2.6065,4
,2016-11-30 03:30,30,2.5975,2.5985,2.5965,2.5985,3
,2016-11-30 04:00,30,2.599,2.601,2.5945,2.596,14
,2016-11-30 04:30,30,2.605,2.6085,2.6005,2.6035,24
,2016-11-30 05:00,30,2.6055,2.613,2.6055,2.6105,19
,2016-11-30 05:30,30,2.6125,2.614,2.6075,2.6085,13
,2016-11-30 06:00,30,2.606,2.607,2.597,2.597,32
,2016-11-30 06:30,30,2.6035,2.6035,2.6035,2.6035,7
,2016-11-30 07:00,30,2.6,2.621,2.593,2.606,48
,2016-11-30 07:30,30,2.61,2.63,2.6085,2.63,80
,2016-11-30 08:00,30,2.6315,2.6485,2.628,2.6325,60
,2016-11-30 08:30,30,2.6335,2.635,2.617,2.6195,17
,2016-11-30 09:00,30,2.637,2.637,2.6225,2.63,24
,2016-11-30 09:30,30,2.6285,2.6285,2.621,2.621,11
,2016-11-30 10:00,30,2.625,2.634,2.625,2.634,5
,2016-11-30 10:30,30,2.636,2.6405,2.6355,2.6405,6
,2016-11-30 11:00,30,2.6345,2.6345,2.628,2.628,6
,2016-11-30 11:30,30,2.6255,2.6255,2.6255,2.6255,3
,2016-11-30 12:00,30,2.6225,2.623,2.6225,2.623,8
,2016-11-30 12:30,30,2.622,2.622,2.622,2.622,10
,2016-11-30 13:00,30,2.624,2.625,2.6235,2.6235,6
,2016-11-30 13:30,30,2.6255,2.6255,2.6255,2.6255,3
,2016-11-30 15:00,30,2.624,2.6245,2.6215,2.6245,41
,2016-11-30 18:30,1,2.6235,2.6235,2.622,2.622,9
,2016-11-30 19:00,1,2.6315,2.632,2.614,2.614,18
,2016-11-30 19:30,1,2.6275,2.6275,2.6275,2.6275,1
,2016-11-30 20:30,1,2.624,2.6245,2.623,2.6245,4
,2016-11-30 21:00,1,2.63,2.631,2.63,2.631,2
,2016-11-30 22:00,1,2.634,2.634,2.634,2.634,1
,2016-11-30 23:00,1,2.6375,2.6375,2.6375,2.6375,1
,2016-11-30 23:30,1,2.6395,2.659,2.6395,2.659,14
,2016-12-01 00:00,1,2.6575,2.6575,2.631,2.6335,44
,2016-12-01 00:30,1,2.6335,2.6365,2.6335,2.6365,4
,2016-12-01 01:00,1,2.6405,2.6405,2.6405,2.6405,2
,2016-12-01 01:30,1,2.6365,2.6365,2.6365,2.6365,2
,2016-12-01 02:00,1,2.6215,2.6215,2.619,2.619,33
,2016-12-01 02:30,1,2.6195,2.6195,2.6195,2.6195,1
,2016-12-01 03:00,1,2.618,2.624,2.618,2.624,6
,2016-12-01 03:30,1,2.615,2.615,2.6145,2.6145,20
,2016-12-01 04:00,1,2.617,2.617,2.617,2.617,1
,2016-12-01 05:30,1,2.615,2.615,2.6095,2.6095,4
,2016-12-01 06:00,1,2.6145,2.6145,2.6145,2.6145,7
,2016-12-01 06:30,1,2.6175,2.619,2.6175,2.619,5
,2016-12-01 07:00,1,2.624,2.6275,2.615,2.625,7
,2016-12-01 07:30,1,2.613,2.619,2.6125,2.619,14
,2016-12-01 08:00,1,2.6265,2.635,2.625,2.625,15
,2016-12-01 08:30,1,2.6305,2.6305,2.6255,2.6255,9
,2016-12-01 09:00,1,2.628,2.63,2.6245,2.63,10
,2016-12-01 09:30,1,2.6305,2.635,2.628,2.6285,35
,2016-12-01 10:00,1,2.634,2.639,2.634,2.639,4
,2016-12-01 10:30,1,2.6315,2.6315,2.6205,2.627,16
,2016-12-01 11:00,1,2.626,2.626,2.6235,2.6245,10
,2016-12-01 11:30,1,2.6325,2.6325,2.6325,2.6325,1
,2016-12-01 12:00,1,2.629,2.629,2.6285,2.6285,4
,2016-12-01 12:30,1,2.627,2.627,2.627,2.627,2
,2016-12-01 13:00,1,2.628,2.6325,2.628,2.6325,4
,2016-12-01 13:30,1,2.6305,2.631,2.6305,2.631,3
,2016-12-01 14:00,1,2.629,2.629,2.629,2.629,1
,2016-12-01 15:30,1,2.6275,2.6275,2.6275,2.6275,1
,2016-12-01 18:00,2,2.6255,2.6255,2.6255,2.6255,1
,2016-12-01 18:30,2,2.6275,2.6275,2.6275,2.6275,1
,2016-12-01 19:00,2,2.624,2.624,2.6135,2.6135,11
,2016-12-01 19:30,2,2.6175,2.6175,2.615,2.615,2
,2016-12-01 20:00,2,2.6145,2.615,2.6145,2.615,2
,2016-12-01 20:30,2,2.612,2.612,2.603,2.6075,32
,2016-12-01 21:00,2,2.606,2.6065,2.605,2.605,5
,2016-12-01 21:30,2,2.6,2.6015,2.6,2.6015,3
,2016-12-01 22:00,2,2.604,2.604,2.604,2.604,1
,2016-12-01 23:00,2,2.6015,2.6015,2.6005,2.6005,3
,2016-12-01 23:30,2,2.5965,2.6,2.595,2.6,5
,2016-12-02 00:00,2,2.599,2.6,2.599,2.6,2
,2016-12-02 00:30,2,2.6065,2.618,2.6065,2.618,4
,2016-12-02 01:00,2,2.6115,2.6135,2.6115,2.6125,4
,2016-12-02 02:00,2,2.61,2.61,2.6025,2.6025,10
,2016-12-02 02:30,2,2.6,2.601,2.5995,2.5995,5
,2016-12-02 03:00,2,2.6015,2.6015,2.599,2.6005,20
,2016-12-02 03:30,2,2.599,2.607,2.599,2.607,18
,2016-12-02 04:00,2,2.604,2.604,2.602,2.602,2
,2016-12-02 04:30,2,2.6045,2.6045,2.6045,2.6045,1
,2016-12-02 05:30,2,2.6035,2.6045,2.603,2.6045,7
,2016-12-02 06:00,2,2.6045,2.6075,2.6045,2.6075,10
,2016-12-02 06:30,2,2.6,2.603,2.6,2.602,4
,2016-12-02 07:00,2,2.602,2.6045,2.598,2.6025,20
,2016-12-02 07:30,2,2.606,2.606,2.591,2.591,23
,2016-12-02 08:00,2,2.6,2.6,2.596,2.5965,4
,2016-12-02 08:30,2,2.6055,2.622,2.6055,2.613,72
,2016-12-02 09:00,2,2.6115,2.62,2.6115,2.617,8
,2016-12-02 09:30,2,2.6195,2.623,2.6195,2.621,4
,2016-12-02 10:30,2,2.6085,2.609,2.606,2.609,5
,2016-12-02 11:00,2,2.615,2.615,2.615,2.615,1
,2016-12-02 11:30,2,2.6155,2.6175,2.615,2.615,10
,2016-12-02 12:00,2,2.619,2.619,2.619,2.619,4
,2016-12-02 14:30,2,2.6225,2.6225,2.6225,2.6225,3
,2016-12-04 17:30,5,2.61,2.614,2.61,2.614,3
,2016-12-04 18:30,5,2.615,2.615,2.6145,2.6145,3
,2016-12-04 19:00,5,2.616,2.616,2.598,2.598,2
,2016-12-04 19:30,5,2.609,2.625,2.609,2.625,3
,2016-12-04 20:00,5,2.635,2.65,2.6345,2.65,11
,2016-12-04 20:30,5,2.646,2.6465,2.646,2.6465,2
,2016-12-04 21:00,5,2.6455,2.654,2.6455,2.654,13
,2016-12-04 22:00,5,2.656,2.6625,2.656,2.6565,10
,2016-12-04 22:30,5,2.657,2.657,2.657,2.657,3
,2016-12-04 23:00,5,2.6575,2.6575,2.6575,2.6575,1
,2016-12-05 00:00,5,2.6505,2.651,2.6475,2.65,5
,2016-12-05 00:30,5,2.647,2.647,2.647,2.647,2
,2016-12-05 01:00,5,2.6535,2.6535,2.6525,2.6525,4
,2016-12-05 02:00,5,2.6565,2.6665,2.6565,2.661,7
,2016-12-05 02:30,5,2.661,2.662,2.661,2.662,3
,2016-12-05 03:00,5,2.654,2.656,2.654,2.656,2
,2016-12-05 03:30,5,2.6565,2.657,2.655,2.657,5
,2016-12-05 04:00,5,2.6515,2.6515,2.6515,2.6515,5
,2016-12-05 04:30,5,2.654,2.654,2.654,2.654,2
,2016-12-05 06:00,5,2.6555,2.6555,2.6555,2.6555,1
,2016-12-05 06:30,5,2.6555,2.6575,2.6555,2.6575,2
,2016-12-05 07:00,5,2.6565,2.683,2.6565,2.683,17
,2016-12-05 07:30,5,2.685,2.6915,2.6835,2.6915,38
,2016-12-05 08:00,5,2.689,2.691,2.684,2.6845,8
,2016-12-05 08:30,5,2.688,2.6945,2.683,2.6945,13
,2016-12-05 09:00,5,2.6945,2.6995,2.689,2.69,26
,2016-12-05 09:30,5,2.6955,2.703,2.694,2.6995,28
,2016-12-05 10:00,5,2.7005,2.7055,2.697,2.7055,11
,2016-12-05 10:30,5,2.702,2.702,2.6985,2.6985,2
,2016-12-05 11:00,5,2.696,2.697,2.694,2.695,38
,2016-12-05 11:30,5,2.6945,2.6945,2.692,2.692,3
,2016-12-05 12:00,5,2.691,2.691,2.685,2.6875,12
,2016-12-05 12:30,5,2.6895,2.6895,2.6895,2.6895,6
,2016-12-05 13:00,5,2.6855,2.6855,2.6855,2.6855,1
,2016-12-05 13:30,5,2.688,2.688,2.688,2.688,2
,2016-12-05 14:30,5,2.687,2.687,2.686,2.686,4
,2016-12-05 15:00,5,2.686,2.686,2.6855,2.6855,8
,2016-12-05 17:00,6,2.688,2.688,2.688,2.688,1
,2016-12-05 18:30,6,2.6855,2.6855,2.6855,2.6855,2
,2016-12-05 19:00,6,2.691,2.691,2.679,2.679,4
,2016-12-05 19:30,6,2.669,2.67,2.669,2.67,9
,2016-12-05 20:00,6,2.68,2.68,2.6755,2.6755,7
,2016-12-05 20:30,6,2.6765,2.6765,2.6765,2.6765,1
,2016-12-05 21:00,6,2.682,2.682,2.682,2.682,1
,2016-12-05 21:30,6,2.6735,2.6735,2.671,2.6715,5
,2016-12-05 22:30,6,2.67,2.67,2.67,2.67,1
,2016-12-05 23:00,6,2.6695,2.6695,2.6695,2.6695,5
,2016-12-05 23:30,6,2.6635,2.6675,2.662,2.6645,5
,2016-12-06 00:00,6,2.673,2.675,2.673,2.675,2
,2016-12-06 01:00,6,2.6715,2.6715,2.6715,2.6715,2
,2016-12-06 01:30,6,2.674,2.674,2.674,2.674,7
,2016-12-06 02:00,6,2.674,2.674,2.674,2.674,3
,2016-12-06 02:30,6,2.6595,2.66,2.6595,2.66,2
,2016-12-06 03:00,6,2.6615,2.6615,2.6565,2.6565,2
,2016-12-06 03:30,6,2.659,2.659,2.6575,2.6585,7
,2016-12-06 04:00,6,2.6615,2.6615,2.6615,2.6615,1
,2016-12-06 04:30,6,2.6585,2.6585,2.6585,2.6585,1
,2016-12-06 05:30,6,2.6645,2.6645,2.661,2.661,4
,2016-12-06 06:00,6,2.6615,2.6625,2.6615,2.6625,2
,2016-12-06 06:30,6,2.658,2.6605,2.655,2.658,17
,2016-12-06 07:00,6,2.6535,2.666,2.646,2.666,19
,2016-12-06 07:30,6,2.667,2.667,2.661,2.661,3
,2016-12-06 08:00,6,2.663,2.663,2.6535,2.6535,6
,2016-12-06 08:30,6,2.6545,2.664,2.6545,2.664,4
,2016-12-06 09:00,6,2.664,2.675,2.664,2.6685,4
,2016-12-06 09:30,6,2.6725,2.678,2.6725,2.6765,9
,2016-12-06 10:00,6,2.67,2.67,2.6625,2.6625,9
,2016-12-06 10:30,6,2.664,2.6685,2.6615,2.6685,5
,2016-12-06 11:00,6,2.6695,2.69,2.6685,2.687,25
,2016-12-06 11:30,6,2.683,2.6835,2.6745,2.6745,10
,2016-12-06 12:00,6,2.675,2.6785,2.66,2.665,7
,2016-12-06 12:30,6,2.665,2.665,2.6625,2.6625,4
,2016-12-06 13:00,6,2.665,2.665,2.665,2.665,2
,2016-12-06 13:30,6,2.6665,2.667,2.6665,2.667,2
,2016-12-06 14:00,6,2.6685,2.6685,2.667,2.6675,3
,2016-12-06 14:30,6,2.668,2.668,2.667,2.667,2
,2016-12-06 15:00,6,2.6675,2.6675,2.6675,2.6675,1
,2016-12-06 15:30,6,2.667,2.6675,2.666,2.666,3
,2016-12-06 17:00,7,2.6615,2.664,2.6615,2.664,2
,2016-12-06 18:00,7,2.665,2.665,2.665,2.665,1
,2016-12-06 19:00,7,2.6705,2.6705,2.6705,2.6705,2
,2016-12-06 19:30,7,2.6615,2.6615,2.66,2.66,2
,2016-12-06 20:00,7,2.655,2.655,2.6545,2.6545,2
,2016-12-06 23:30,7,2.678,2.687,2.678,2.687,7
,2016-12-07 00:00,7,2.688,2.6965,2.6875,2.688,18
,2016-12-07 00:30,7,2.6875,2.6975,2.6875,2.694,5
,2016-12-07 01:00,7,2.6895,2.6895,2.6885,2.6885,2
,2016-12-07 02:00,7,2.6825,2.683,2.6825,2.683,2
,2016-12-07 02:30,7,2.6815,2.685,2.6815,2.684,3
,2016-12-07 03:00,7,2.683,2.686,2.683,2.686,4
,2016-12-07 03:30,7,2.6855,2.6855,2.6855,2.6855,1
,2016-12-07 04:00,7,2.688,2.688,2.688,2.688,1
,2016-12-07 04:30,7,2.684,2.688,2.684,2.688,2
,2016-12-07 05:30,7,2.683,2.683,2.683,2.683,1
,2016-12-07 06:00,7,2.6845,2.6845,2.6785,2.682,3
,2016-12-07 07:00,7,2.683,2.683,2.6815,2.6815,2
,2016-12-07 07:30,7,2.6865,2.6875,2.6845,2.6875,4
,2016-12-07 08:00,7,2.69,2.69,2.68,2.68,2
,2016-12-07 08:30,7,2.6655,2.6685,2.658,2.66,15
,2016-12-07 09:00,7,2.6445,2.6445,2.6325,2.642,17
,2016-12-07 09:30,7,2.639,2.639,2.6215,2.626,15
,2016-12-07 10:00,7,2.632,2.634,2.632,2.633,9
,2016-12-07 10:30,7,2.633,2.633,2.624,2.624,12
,2016-12-07 11:00,7,2.6275,2.63,2.6275,2.63,21
,2016-12-07 11:30,7,2.6325,2.635,2.6325,2.635,3
,2016-12-07 12:00,7,2.639,2.639,2.638,2.639,8
,2016-12-07 12:30,7,2.639,2.644,2.639,2.644,8
,2016-12-07 13:00,7,2.6425,2.6425,2.6405,2.6405,5
,2016-12-07 13:30,7,2.6435,2.6435,2.6435,2.6435,1
,2016-12-07 14:30,7,2.6405,2.6405,2.64,2.64,4
,2016-12-07 15:30,7,2.6445,2.6445,2.6425,2.6425,4
,2016-12-07 18:30,8,2.639,2.639,2.639,2.639,1
,2016-12-07 19:00,8,2.637,2.637,2.632,2.632,2
,2016-12-07 19:30,8,2.6325,2.6325,2.631,2.631,2
,2016-12-07 20:00,8,2.6365,2.6365,2.6335,2.6335,9
,2016-12-07 20:30,8,2.636,2.6395,2.636,2.638,4
,2016-12-07 21:00,8,2.6395,2.64,2.6395,2.64,4
,2016-12-07 21:30,8,2.641,2.641,2.641,2.641,1
,2016-12-07 22:00,8,2.641,2.642,2.641,2.642,2
,2016-12-07 22:30,8,2.6445,2.6445,2.6445,2.6445,2
,2016-12-07 23:30,8,2.645,2.645,2.6425,2.6435,4
,2016-12-08 00:00,8,2.6395,2.643,2.6385,2.643,9
,2016-12-08 00:30,8,2.64,2.64,2.635,2.635,8
,2016-12-08 01:00,8,2.6335,2.6375,2.631,2.637,26
,2016-12-08 02:00,8,2.63,2.63,2.618,2.618,27
,2016-12-08 02:30,8,2.617,2.617,2.61,2.614,23
,2016-12-08 03:00,8,2.6175,2.62,2.6175,2.62,9
,2016-12-08 04:00,8,2.6415,2.6445,2.641,2.6425,21
,2016-12-08 04:30,8,2.6455,2.6535,2.6455,2.6535,7
,2016-12-08 05:30,8,2.6495,2.6495,2.6465,2.6465,3
,2016-12-08 06:00,8,2.646,2.6515,2.646,2.6465,9
,2016-12-08 06:30,8,2.6485,2.6485,2.6485,2.6485,2
,2016-12-08 07:00,8,2.651,2.666,2.6495,2.6495,31
,2016-12-08 07:30,8,2.641,2.6485,2.641,2.644,10
,2016-12-08 08:00,8,2.645,2.645,2.6215,2.6245,25
,2016-12-08 08:30,8,2.6205,2.628,2.6175,2.6175,57
,2016-12-08 09:00,8,2.616,2.619,2.613,2.613,14
,2016-12-08 09:30,8,2.6145,2.622,2.6145,2.622,39
,2016-12-08 10:00,8,2.624,2.624,2.623,2.623,24
,2016-12-08 10:30,8,2.6195,2.6225,2.6195,2.622,7
,2016-12-08 11:00,8,2.6225,2.6235,2.617,2.617,24
,2016-12-08 12:00,8,2.6195,2.6215,2.6195,2.6215,9
,2016-12-08 12:30,8,2.6215,2.6215,2.6205,2.6205,3
,2016-12-08 13:00,8,2.6195,2.6195,2.6195,2.6195,1
,2016-12-08 14:30,8,2.621,2.621,2.621,2.621,1
,2016-12-08 15:00,8,2.62,2.62,2.62,2.62,1
,2016-12-08 15:30,8,2.6215,2.6215,2.6215,2.6215,1
,2016-12-08 17:30,9,2.6205,2.6205,2.6205,2.6205,1
,2016-12-08 19:00,9,2.625,2.625,2.625,2.625,1
,2016-12-08 20:00,9,2.635,2.636,2.635,2.636,5
,2016-12-08 20:30,9,2.6375,2.6505,2.6375,2.6505,7
,2016-12-08 21:00,9,2.65,2.65,2.646,2.646,12
,2016-12-08 21:30,9,2.649,2.649,2.649,2.649,2
,2016-12-08 22:00,9,2.6475,2.6475,2.646,2.646,3
,2016-12-08 23:30,9,2.6505,2.6505,2.6425,2.6425,7
,2016-12-09 00:00,9,2.642,2.651,2.642,2.6505,10
,2016-12-09 01:00,9,2.6495,2.6495,2.6495,2.6495,1
,2016-12-09 02:00,9,2.6365,2.646,2.6365,2.646,2
,2016-12-09 02:30,9,2.6445,2.6445,2.6445,2.6445,1
,2016-12-09 03:00,9,2.6445,2.6445,2.6445,2.6445,1
,2016-12-09 04:00,9,2.6415,2.6415,2.6415,2.6415,1
,2016-12-09 05:30,9,2.645,2.645,2.642,2.642,2
,2016-12-09 06:30,9,2.6415,2.644,2.6415,2.644,5
,2016-12-09 07:00,9,2.6485,2.65,2.6485,2.65,4
,2016-12-09 07:30,9,2.653,2.6535,2.6275,2.6275,5
,2016-12-09 08:00,9,2.632,2.6425,2.632,2.6425,4
,2016-12-09 08:30,9,2.6405,2.649,2.6405,2.649,9
,2016-12-09 09:00,9,2.6505,2.6505,2.648,2.65,4
,2016-12-09 09:30,9,2.655,2.655,2.655,2.655,2
,2016-12-09 10:00,9,2.64,2.64,2.64,2.64,2
,2016-12-09 10:30,9,2.65,2.65,2.65,2.65,2
,2016-12-09 11:00,9,2.6515,2.652,2.65,2.65,20
,2016-12-09 12:00,9,2.6425,2.647,2.64,2.641,11
,2016-12-09 14:30,9,2.6445,2.6445,2.6445,2.6445,1
,2016-12-09 15:00,9,2.645,2.6455,2.645,2.645,7
,2016-12-09 15:30,9,2.646,2.6465,2.6455,2.6465,8
,2016-12-11 17:00,12,2.665,2.668,2.665,2.668,3
,2016-12-11 17:30,12,2.668,2.668,2.668,2.668,10
,2016-12-11 18:00,12,2.668,2.668,2.666,2.666,2
,2016-12-11 18:30,12,2.667,2.675,2.667,2.674,8
,2016-12-11 19:00,12,2.6775,2.6775,2.6775,2.6775,5
,2016-12-11 19:30,12,2.6745,2.677,2.6585,2.6585,5
,2016-12-11 21:00,12,2.6665,2.668,2.6665,2.667,3
,2016-12-11 23:30,12,2.658,2.658,2.658,2.658,1
,2016-12-12 00:00,12,2.655,2.657,2.655,2.657,2
,2016-12-12 00:30,12,2.6445,2.6445,2.637,2.637,10
,2016-12-12 01:00,12,2.6395,2.6395,2.638,2.638,3
,2016-12-12 01:30,12,2.6375,2.6405,2.6375,2.6405,21
,2016-12-12 02:00,12,2.6445,2.6445,2.641,2.641,2
,2016-12-12 02:30,12,2.6475,2.6475,2.6475,2.6475,1
,2016-12-12 03:00,12,2.637,2.637,2.6135,2.615,19
,2016-12-12 03:30,12,2.611,2.611,2.611,2.611,1
,2016-12-12 04:00,12,2.615,2.615,2.615,2.615,1
,2016-12-12 04:30,12,2.619,2.619,2.619,2.619,20
,2016-12-12 05:00,12,2.619,2.619,2.619,2.619,1
,2016-12-12 05:30,12,2.6205,2.6225,2.6205,2.6225,6
,2016-12-12 06:00,12,2.622,2.624,2.622,2.624,7
,2016-12-12 07:00,12,2.622,2.622,2.6135,2.6135,14
,2016-12-12 07:30,12,2.615,2.6315,2.614,2.6285,56
,2016-12-12 08:00,12,2.6295,2.635,2.6295,2.635,3
,2016-12-12 08:30,12,2.632,2.632,2.62,2.62,6
,2016-12-12 09:00,12,2.6265,2.628,2.6245,2.6245,12
,2016-12-12 09:30,12,2.628,2.628,2.622,2.622,6
,2016-12-12 10:00,12,2.621,2.623,2.618,2.6205,10
,2016-12-12 10:30,12,2.6195,2.6195,2.6165,2.6165,2
,2016-12-12 11:00,12,2.613,2.613,2.613,2.613,2
,2016-12-12 11:30,12,2.6135,2.6135,2.613,2.613,3
,2016-12-12 12:00,12,2.6125,2.614,2.6115,2.6115,9
,2016-12-12 12:30,12,2.611,2.611,2.61,2.61,2
,2016-12-12 13:00,12,2.611,2.611,2.611,2.611,1
,2016-12-12 13:30,12,2.611,2.611,2.6,2.601,14
,2016-12-12 14:00,12,2.5995,2.6005,2.5995,2.6005,3
,2016-12-12 14:30,12,2.6015,2.602,2.6015,2.602,4
,2016-12-12 15:00,12,2.6015,2.6015,2.599,2.599,2
,2016-12-12 17:00,13,2.5945,2.595,2.5945,2.595,3
,2016-12-12 17:30,13,2.5925,2.5925,2.5925,2.5925,4
,2016-12-12 18:00,13,2.5905,2.5925,2.5875,2.588,7
,2016-12-12 18:30,13,2.591,2.5935,2.591,2.5935,3
,2016-12-12 19:00,13,2.599,2.605,2.597,2.5985,6
,2016-12-12 19:30,13,2.605,2.61,2.605,2.61,6
,2016-12-12 20:00,13,2.6115,2.6115,2.6115,2.6115,1
,2016-12-12 20:30,13,2.6065,2.6065,2.6035,2.6035,5
,2016-12-12 21:00,13,2.6025,2.6035,2.599,2.6035,7
,2016-12-12 22:00,13,2.6005,2.6005,2.5965,2.5965,4
,2016-12-12 23:30,13,2.595,2.595,2.593,2.593,2
,2016-12-13 00:00,13,2.5925,2.599,2.5925,2.599,6
,2016-12-13 00:30,13,2.6015,2.6065,2.6015,2.6065,2
,2016-12-13 01:30,13,2.602,2.602,2.602,2.602,1
,2016-12-13 02:00,13,2.5965,2.5965,2.5965,2.5965,2
,2016-12-13 03:00,13,2.594,2.599,2.594,2.599,2
,2016-12-13 03:30,13,2.6035,2.609,2.6035,2.609,3
,2016-12-13 05:00,13,2.6105,2.621,2.6105,2.621,6
,2016-12-13 05:30,13,2.6225,2.6225,2.622,2.622,3
,2016-12-13 06:00,13,2.6165,2.6165,2.6165,2.6165,4
,2016-12-13 06:30,13,2.62,2.62,2.62,2.62,1
,2016-12-13 07:00,13,2.624,2.624,2.607,2.613,7
,2016-12-13 07:30,13,2.602,2.606,2.6,2.606,3
,2016-12-13 08:00,13,2.596,2.598,2.596,2.598,2
,2016-12-13 08:30,13,2.5985,2.5985,2.576,2.576,19
,2016-12-13 09:00,13,2.5725,2.5795,2.563,2.575,15
,2016-12-13 09:30,13,2.575,2.575,2.572,2.572,3
,2016-12-13 10:00,13,2.5735,2.583,2.5735,2.583,9
,2016-12-13 10:30,13,2.5795,2.5815,2.579,2.579,21
,2016-12-13 11:00,13,2.5815,2.5815,2.5815,2.5815,1
,2016-12-13 11:30,13,2.5835,2.585,2.5835,2.585,3
,2016-12-13 12:00,13,2.5915,2.5945,2.5915,2.593,11
,2016-12-13 14:30,13,2.59,2.59,2.59,2.59,2
,2016-12-13 17:30,14,2.587,2.587,2.587,2.587,1
,2016-12-13 18:00,14,2.5845,2.5845,2.5845,2.5845,1
,2016-12-13 18:30,14,2.58,2.58,2.58,2.58,2
,2016-12-13 19:00,14,2.587,2.587,2.587,2.587,1
,2016-12-13 19:30,14,2.588,2.588,2.588,2.588,1
,2016-12-13 20:00,14,2.581,2.586,2.581,2.586,2
,2016-12-13 21:00,14,2.592,2.592,2.592,2.592,1
,2016-12-13 22:00,14,2.587,2.587,2.587,2.587,1
,2016-12-13 22:30,14,2.587,2.587,2.587,2.587,1
,2016-12-13 23:30,14,2.584,2.584,2.584,2.584,1
,2016-12-14 00:00,14,2.582,2.582,2.582,2.582,1
,2016-12-14 00:30,14,2.587,2.59,2.587,2.59,2
,2016-12-14 01:00,14,2.585,2.585,2.5815,2.5815,2
,2016-12-14 01:30,14,2.579,2.579,2.578,2.578,2
,2016-12-14 02:00,14,2.57,2.6375,2.567,2.5985,31
,2016-12-14 02:30,14,2.59,2.5915,2.589,2.5905,16
,2016-12-14 03:00,14,2.5895,2.5895,2.5895,2.5895,3
,2016-12-14 03:30,14,2.592,2.5985,2.592,2.5945,3
,2016-12-14 04:00,14,2.5935,2.5935,2.5935,2.5935,2
,2016-12-14 05:30,14,2.596,2.599,2.596,2.599,2
,2016-12-14 06:00,14,2.599,2.599,2.599,2.599,1
,2016-12-14 06:30,14,2.605,2.606,2.605,2.606,2
,2016-12-14 07:00,14,2.602,2.602,2.585,2.585,15
,2016-12-14 07:30,14,2.597,2.597,2.597,2.597,1
,2016-12-14 08:30,14,2.595,2.5985,2.595,2.5955,4
,2016-12-14 09:00,14,2.5965,2.5965,2.593,2.5945,5
,2016-12-14 10:00,14,2.5875,2.59,2.5875,2.59,3
,2016-12-14 10:30,14,2.592,2.596,2.592,2.595,4
,2016-12-14 11:00,14,2.5955,2.5955,2.5945,2.5945,10
,2016-12-14 11:30,14,2.5985,2.5985,2.5985,2.5985,1
,2016-12-14 12:00,14,2.5995,2.6005,2.598,2.6,17
,2016-12-14 12:30,14,2.599,2.599,2.599,2.599,1
,2016-12-14 13:00,14,2.591,2.591,2.59,2.59,2
,2016-12-14 13:30,14,2.6035,2.6035,2.6,2.6,2
,2016-12-14 14:00,14,2.5945,2.5945,2.5945,2.5945,2
,2016-12-14 14:30,14,2.592,2.592,2.5905,2.5905,3
,2016-12-14 15:00,14,2.5975,2.5975,2.5975,2.5975,1
,2016-12-14 15:30,14,2.596,2.596,2.596,2.596,2
,2016-12-14 18:00,15,2.588,2.588,2.588,2.588,1
,2016-12-14 19:00,15,2.594,2.613,2.594,2.613,9
,2016-12-14 19:30,15,2.609,2.609,2.601,2.601,4
,2016-12-15 03:00,15,2.595,2.595,2.5865,2.5875,4
,2016-12-15 04:00,15,2.581,2.581,2.581,2.581,1
,2016-12-15 04:30,15,2.586,2.586,2.586,2.586,1
,2016-12-15 05:00,15,2.587,2.587,2.587,2.587,1
,2016-12-15 07:00,15,2.574,2.574,2.574,2.574,10
,2016-12-15 07:30,15,2.5725,2.5725,2.5725,2.5725,1
,2016-12-15 08:00,15,2.5745,2.59,2.5745,2.59,23
,2016-12-15 08:30,15,2.59,2.59,2.581,2.5855,7
,2016-12-15 09:00,15,2.593,2.595,2.5925,2.594,6
,2016-12-15 09:30,15,2.596,2.6,2.596,2.6,2
,2016-12-15 10:00,15,2.6055,2.6125,2.6055,2.61,9
,2016-12-15 10:30,15,2.614,2.614,2.601,2.604,38
,2016-12-15 11:00,15,2.6025,2.6025,2.596,2.5995,101
,2016-12-15 11:30,15,2.5955,2.5955,2.5945,2.5945,2
,2016-12-15 12:00,15,2.5935,2.597,2.5935,2.597,8
,2016-12-15 12:30,15,2.599,2.599,2.595,2.595,3
,2016-12-15 13:30,15,2.599,2.5995,2.599,2.5995,5
,2016-12-15 18:00,16,2.597,2.597,2.597,2.597,1
,2016-12-15 18:30,16,2.597,2.597,2.597,2.597,3
,2016-12-15 19:00,16,2.601,2.601,2.596,2.596,2
,2016-12-15 19:30,16,2.592,2.592,2.5895,2.592,3
,2016-12-15 20:00,16,2.5945,2.5945,2.5945,2.5945,1
,2016-12-15 21:00,16,2.601,2.601,2.601,2.601,1
,2016-12-15 21:30,16,2.601,2.601,2.601,2.601,1
,2016-12-15 22:00,16,2.5975,2.5975,2.5975,2.5975,1
,2016-12-15 22:30,16,2.598,2.598,2.596,2.596,2
,2016-12-15 23:30,16,2.6015,2.6015,2.6015,2.6015,1
,2016-12-16 00:00,16,2.5965,2.5965,2.5925,2.5925,2
,2016-12-16 00:30,16,2.5885,2.5885,2.585,2.585,2
,2016-12-16 01:00,16,2.586,2.586,2.586,2.586,2
,2016-12-16 01:30,16,2.586,2.586,2.586,2.586,2
,2016-12-16 03:30,16,2.574,2.574,2.57,2.573,8
,2016-12-16 04:00,16,2.5715,2.573,2.5715,2.573,2
,2016-12-16 04:30,16,2.5735,2.574,2.5735,2.574,2
,2016-12-16 05:00,16,2.5735,2.5735,2.5735,2.5735,1
,2016-12-16 05:30,16,2.5655,2.568,2.565,2.5675,12
,2016-12-16 06:00,16,2.571,2.571,2.571,2.571,5
,2016-12-16 06:30,16,2.5705,2.5705,2.5705,2.5705,1
,2016-12-16 07:30,16,2.5695,2.5695,2.5645,2.5645,3
,2016-12-16 08:00,16,2.562,2.562,2.5575,2.5575,8
,2016-12-16 08:30,16,2.5755,2.5755,2.5745,2.5745,9
,2016-12-16 09:00,16,2.5685,2.5685,2.565,2.5665,9
,2016-12-16 09:30,16,2.5645,2.5645,2.5595,2.5595,7
,2016-12-16 10:00,16,2.5575,2.5625,2.5575,2.5625,4
,2016-12-16 10:30,16,2.5555,2.5555,2.551,2.552,12
,2016-12-16 11:00,16,2.558,2.558,2.5495,2.55,130
,2016-12-16 11:30,16,2.55,2.551,2.55,2.551,11
,2016-12-16 12:00,16,2.5575,2.5575,2.5565,2.557,4
,2016-12-16 12:30,16,2.558,2.56,2.558,2.5585,14
,2016-12-16 13:00,16,2.556,2.5565,2.553,2.553,7
,2016-12-16 13:30,16,2.552,2.552,2.549,2.549,4
,2016-12-16 15:30,16,2.5425,2.544,2.541,2.544,49
,2016-12-18 17:00,19,2.5255,2.5445,2.5255,2.54,4
,2016-12-18 17:30,19,2.5445,2.5445,2.5445,2.5445,1
,2016-12-18 18:00,19,2.542,2.542,2.542,2.542,1
,2016-12-18 18:30,19,2.54,2.54,2.54,2.54,30
,2016-12-18 19:00,19,2.545,2.5505,2.543,2.5505,23
,2016-12-18 19:30,19,2.5505,2.5525,2.5505,2.5525,4
,2016-12-18 20:00,19,2.5515,2.5515,2.55,2.55,6
,2016-12-18 20:30,19,2.5495,2.5495,2.545,2.545,5
,2016-12-18 21:00,19,2.5435,2.544,2.5435,2.5435,3
,2016-12-18 23:00,19,2.541,2.541,2.541,2.541,3
,2016-12-18 23:30,19,2.5405,2.5405,2.5405,2.5405,1
,2016-12-19 00:00,19,2.5395,2.5395,2.5395,2.5395,1
,2016-12-19 00:30,19,2.5295,2.5295,2.526,2.526,11
,2016-12-19 01:00,19,2.5315,2.535,2.5315,2.535,6
,2016-12-19 01:30,19,2.5315,2.5315,2.5315,2.5315,4
,2016-12-19 02:30,19,2.541,2.541,2.541,2.541,1
,2016-12-19 03:00,19,2.5305,2.5305,2.5295,2.5295,2
,2016-12-19 03:30,19,2.5305,2.5305,2.53,2.53,30
,2016-12-19 04:00,19,2.525,2.525,2.5235,2.5235,2
,2016-12-19 05:00,19,2.522,2.522,2.5205,2.5205,3
,2016-12-19 05:30,19,2.5195,2.52,2.5195,2.52,2
,2016-12-19 06:00,19,2.52,2.52,2.52,2.52,1
,2016-12-19 06:30,19,2.523,2.523,2.519,2.519,2
,2016-12-19 07:00,19,2.5165,2.5165,2.506,2.5075,9
,2016-12-19 07:30,19,2.5115,2.5115,2.5095,2.51,6
,2016-12-19 08:00,19,2.506,2.506,2.4935,2.4935,28
,2016-12-19 08:30,19,2.492,2.493,2.4725,2.485,31
,2016-12-19 09:00,19,2.488,2.4945,2.488,2.4945,9
,2016-12-19 09:30,19,2.4945,2.503,2.4945,2.497,12
,2016-12-19 10:00,19,2.4935,2.495,2.491,2.495,10
,2016-12-19 10:30,19,2.4865,2.4865,2.4855,2.4855,3
,2016-12-19 11:00,19,2.489,2.4915,2.4885,2.4905,14
,2016-12-19 11:30,19,2.49,2.494,2.49,2.4935,5
,2016-12-19 12:00,19,2.4915,2.4915,2.4895,2.4895,4
,2016-12-19 12:30,19,2.489,2.4895,2.489,2.4895,6
,2016-12-19 13:00,19,2.4915,2.4915,2.4915,2.4915,1
,2016-12-19 13:30,19,2.4885,2.49,2.4885,2.49,3
,2016-12-19 14:00,19,2.49,2.495,2.49,2.495,18
,2016-12-19 14:30,19,2.4905,2.4905,2.4905,2.4905,1
,2016-12-19 15:00,19,2.4935,2.4935,2.4935,2.4935,2
,2016-12-19 15:30,19,2.492,2.492,2.492,2.492,4
,2016-12-19 17:30,20,2.494,2.494,2.494,2.494,1
,2016-12-19 19:00,20,2.494,2.494,2.494,2.494,1
,2016-12-19 19:30,20,2.492,2.492,2.4915,2.4915,2
,2016-12-19 20:30,20,2.488,2.488,2.488,2.488,1
,2016-12-19 23:30,20,2.488,2.488,2.478,2.478,4
,2016-12-20 00:30,20,2.489,2.489,2.486,2.486,4
,2016-12-20 01:00,20,2.485,2.4855,2.4825,2.4855,5
,2016-12-20 03:00,20,2.496,2.503,2.496,2.503,10
,2016-12-20 03:30,20,2.501,2.503,2.501,2.5025,6
,2016-12-20 04:00,20,2.5,2.5,2.499,2.499,3
,2016-12-20 05:00,20,2.4955,2.4955,2.4955,2.4955,1
,2016-12-20 05:30,20,2.492,2.492,2.491,2.491,2
,2016-12-20 06:00,20,2.491,2.491,2.491,2.491,3
,2016-12-20 06:30,20,2.4915,2.4915,2.491,2.491,2
,2016-12-20 07:00,20,2.4925,2.4945,2.4925,2.4925,3
,2016-12-20 07:30,20,2.492,2.492,2.492,2.492,1
,2016-12-20 08:00,20,2.494,2.494,2.489,2.489,42
,2016-12-20 08:30,20,2.4845,2.4845,2.4825,2.4825,10
,2016-12-20 09:00,20,2.486,2.487,2.486,2.4865,6
,2016-12-20 09:30,20,2.494,2.4955,2.494,2.4955,3
,2016-12-20 10:00,20,2.4955,2.4955,2.4955,2.4955,3
,2016-12-20 10:30,20,2.4925,2.493,2.492,2.493,20
,2016-12-20 11:00,20,2.49,2.4945,2.49,2.4935,4
,2016-12-20 11:30,20,2.4975,2.4975,2.4975,2.4975,1
,2016-12-20 12:00,20,2.496,2.498,2.496,2.497,17
,2016-12-20 13:00,20,2.496,2.496,2.496,2.496,1
,2016-12-20 13:30,20,2.496,2.496,2.496,2.496,2
,2016-12-20 14:00,20,2.4965,2.497,2.4965,2.497,4
,2016-12-20 15:00,20,2.497,2.497,2.497,2.497,6
,2016-12-20 19:00,21,2.502,2.508,2.502,2.508,2
,2016-12-20 19:30,21,2.513,2.513,2.509,2.509,2
,2016-12-20 20:00,21,2.5085,2.509,2.5085,2.509,12
,2016-12-20 21:30,21,2.504,2.504,2.504,2.504,3
,2016-12-20 23:30,21,2.503,2.504,2.503,2.5035,3
,2016-12-21 01:30,21,2.5005,2.501,2.5005,2.501,8
,2016-12-21 02:00,21,2.505,2.507,2.505,2.506,43
,2016-12-21 03:00,21,2.505,2.505,2.505,2.505,1
,2016-12-21 03:30,21,2.5075,2.5085,2.5075,2.5085,3
,2016-12-21 05:30,21,2.501,2.503,2.501,2.503,60
,2016-12-21 06:30,21,2.5,2.5,2.5,2.5,1
,2016-12-21 07:00,21,2.503,2.5045,2.503,2.5045,6
,2016-12-21 07:30,21,2.5095,2.5095,2.5095,2.5095,1
,2016-12-21 08:00,21,2.5075,2.5075,2.5075,2.5075,2
,2016-12-21 08:30,21,2.4975,2.4985,2.4975,2.4985,5
,2016-12-21 09:00,21,2.492,2.492,2.4905,2.4905,73
,2016-12-21 09:30,21,2.488,2.49,2.488,2.49,19
,2016-12-21 10:00,21,2.492,2.4945,2.492,2.494,3
,2016-12-21 11:00,21,2.493,2.493,2.49,2.49,13
,2016-12-21 12:00,21,2.491,2.491,2.4905,2.4905,7
,2016-12-21 13:00,21,2.491,2.491,2.4895,2.4895,3
,2016-12-21 13:30,21,2.492,2.492,2.492,2.492,2
,2016-12-21 15:30,21,2.4875,2.4875,2.487,2.487,5
,2016-12-21 17:00,22,2.4875,2.4875,2.4875,2.4875,1
,2016-12-21 18:30,22,2.4895,2.4895,2.4895,2.4895,1
,2016-12-21 19:00,22,2.4945,2.4945,2.4945,2.4945,1
,2016-12-21 19:30,22,2.4945,2.4945,2.4945,2.4945,1
,2016-12-21 20:30,22,2.4895,2.4915,2.4895,2.4915,2
,2016-12-21 22:30,22,2.482,2.482,2.479,2.479,11
,2016-12-21 23:30,22,2.4785,2.4785,2.4785,2.4785,1
,2016-12-22 00:00,22,2.4665,2.4665,2.4665,2.4665,2
,2016-12-22 00:30,22,2.4685,2.4685,2.4675,2.4675,3
,2016-12-22 01:00,22,2.466,2.4705,2.466,2.4705,4
,2016-12-22 02:00,22,2.47,2.4745,2.47,2.4745,4
,2016-12-22 02:30,22,2.4735,2.4735,2.4735,2.4735,5
,2016-12-22 04:30,22,2.465,2.465,2.4605,2.4605,2
,2016-12-22 05:00,22,2.46,2.46,2.46,2.46,15
,2016-12-22 06:00,22,2.465,2.465,2.465,2.465,1
,2016-12-22 06:30,22,2.465,2.465,2.465,2.465,1
,2016-12-22 07:30,22,2.455,2.459,2.4545,2.458,12
,2016-12-22 08:00,22,2.463,2.4835,2.463,2.48,10
,2016-12-22 08:30,22,2.488,2.4975,2.4875,2.4975,13
,2016-12-22 09:00,22,2.495,2.495,2.495,2.495,1
,2016-12-22 09:30,22,2.4965,2.498,2.4965,2.498,3
,2016-12-22 10:00,22,2.4955,2.4955,2.4885,2.493,34
,2016-12-22 10:30,22,2.4905,2.4905,2.4905,2.4905,4
,2016-12-22 11:00,22,2.493,2.495,2.493,2.495,12
,2016-12-22 12:00,22,2.4925,2.4925,2.492,2.492,4
,2016-12-22 14:30,22,2.499,2.499,2.499,2.499,2
,2016-12-22 19:00,23,2.503,2.505,2.503,2.505,2
,2016-12-22 22:00,23,2.4995,2.4995,2.4995,2.4995,1
,2016-12-22 23:00,23,2.4885,2.4885,2.4885,2.4885,1
,2016-12-23 00:00,23,2.5025,2.5025,2.5,2.5,3
,2016-12-23 02:00,23,2.495,2.495,2.495,2.495,2
,2016-12-23 02:30,23,2.494,2.494,2.494,2.494,1
,2016-12-23 03:30,23,2.497,2.497,2.497,2.497,18
,2016-12-23 04:00,23,2.497,2.497,2.497,2.497,2
,2016-12-23 05:00,23,2.495,2.495,2.495,2.495,1
,2016-12-23 05:30,23,2.4885,2.4885,2.4885,2.4885,2
,2016-12-23 06:30,23,2.4895,2.4895,2.487,2.488,5
,2016-12-23 07:00,23,2.4915,2.4985,2.4915,2.4985,4
,2016-12-23 07:30,23,2.4955,2.4955,2.4955,2.4955,1
,2016-12-23 08:00,23,2.4835,2.4895,2.4835,2.4895,2
,2016-12-23 08:30,23,2.4855,2.49,2.484,2.49,4
,2016-12-23 09:00,23,2.4905,2.4905,2.4755,2.4755,9
,2016-12-23 09:30,23,2.478,2.482,2.478,2.482,5
,2016-12-23 10:00,23,2.4745,2.4765,2.4745,2.4765,5
,2016-12-23 10:30,23,2.477,2.477,2.477,2.477,13
,2016-12-23 12:00,23,2.474,2.474,2.474,2.474,1
,2016-12-23 12:30,23,2.4745,2.4745,2.4735,2.4735,6
,2016-12-23 13:00,23,2.4745,2.4745,2.4735,2.4735,2
,2016-12-26 17:00,27,2.46,2.46,2.446,2.446,6
,2016-12-26 18:00,27,2.4495,2.4495,2.4495,2.4495,2
,2016-12-26 18:30,27,2.449,2.4525,2.449,2.4525,3
,2016-12-26 19:00,27,2.449,2.453,2.449,2.453,2
,2016-12-26 19:30,27,2.4575,2.4575,2.4555,2.4555,20
,2016-12-26 21:30,27,2.4575,2.4575,2.4575,2.4575,1
,2016-12-26 22:00,27,2.456,2.456,2.456,2.456,2
,2016-12-26 23:30,27,2.46,2.46,2.46,2.46,2
,2016-12-27 00:30,27,2.47,2.47,2.47,2.47,1
,2016-12-27 01:00,27,2.462,2.462,2.462,2.462,1
,2016-12-27 01:30,27,2.467,2.467,2.467,2.467,1
,2016-12-27 04:00,27,2.47,2.47,2.47,2.47,1
,2016-12-27 04:30,27,2.471,2.471,2.4695,2.4695,4
,2016-12-27 05:30,27,2.4665,2.4665,2.4665,2.4665,1
,2016-12-27 06:00,27,2.4675,2.468,2.4675,2.468,3
,2016-12-27 07:00,27,2.4665,2.467,2.4665,2.467,5
,2016-12-27 07:30,27,2.474,2.474,2.474,2.474,2
,2016-12-27 08:00,27,2.4785,2.4785,2.4785,2.4785,1
,2016-12-27 08:30,27,2.4805,2.481,2.478,2.478,7
,2016-12-27 09:00,27,2.483,2.496,2.483,2.496,6
,2016-12-27 09:30,27,2.505,2.512,2.505,2.512,3
,2016-12-27 10:00,27,2.516,2.519,2.515,2.515,5
,2016-12-27 10:30,27,2.513,2.513,2.512,2.512,3
,2016-12-27 11:00,27,2.5125,2.5125,2.5125,2.5125,2
,2016-12-27 11:30,27,2.51,2.51,2.5085,2.5085,16
,2016-12-27 12:00,27,2.508,2.508,2.5075,2.5075,4
,2016-12-27 14:30,27,2.515,2.515,2.515,2.515,1
,2016-12-27 15:00,27,2.517,2.517,2.517,2.517,1
,2016-12-27 15:30,27,2.518,2.518,2.518,2.518,1
,2016-12-27 18:30,28,2.5165,2.5165,2.5165,2.5165,1
,2016-12-27 19:00,28,2.511,2.514,2.511,2.514,2
,2016-12-27 19:30,28,2.5255,2.527,2.5255,2.527,2
,2016-12-27 20:30,28,2.524,2.524,2.515,2.516,4
,2016-12-27 21:30,28,2.514,2.514,2.5135,2.5135,2
,2016-12-27 22:30,28,2.516,2.516,2.516,2.516,1
,2016-12-27 23:30,28,2.517,2.5175,2.517,2.5175,2
,2016-12-28 03:00,28,2.4915,2.4915,2.4915,2.4915,3
,2016-12-28 05:00,28,2.489,2.4905,2.489,2.4895,3
,2016-12-28 06:00,28,2.488,2.488,2.488,2.488,1
,2016-12-28 07:00,28,2.493,2.495,2.483,2.488,31
,2016-12-28 07:30,28,2.4855,2.4925,2.4855,2.4925,6
,2016-12-28 08:00,28,2.4945,2.495,2.493,2.495,6
,2016-12-28 08:30,28,2.5045,2.5085,2.5035,2.5035,8
,2016-12-28 09:00,28,2.496,2.496,2.496,2.496,1
,2016-12-28 09:30,28,2.487,2.495,2.487,2.495,4
,2016-12-28 10:00,28,2.5,2.5,2.5,2.5,2
,2016-12-28 10:30,28,2.5,2.51,2.4975,2.51,6
,2016-12-28 11:30,28,2.495,2.495,2.493,2.493,4
,2016-12-28 12:00,28,2.498,2.498,2.498,2.498,2
,2016-12-28 15:30,28,2.497,2.4975,2.4965,2.4975,4
,2016-12-28 18:30,29,2.498,2.4985,2.498,2.4985,2
,2016-12-28 21:00,29,2.4985,2.4985,2.4985,2.4985,30
,2016-12-28 23:30,29,2.501,2.501,2.501,2.501,1
,2016-12-29 01:30,29,2.5075,2.5075,2.507,2.507,5
,2016-12-29 02:30,29,2.507,2.507,2.507,2.507,1
,2016-12-29 04:00,29,2.509,2.509,2.509,2.509,1
,2016-12-29 07:00,29,2.501,2.501,2.501,2.501,2
,2016-12-29 07:30,29,2.497,2.5015,2.497,2.5015,2
,2016-12-29 08:00,29,2.499,2.499,2.4975,2.498,9
,2016-12-29 08:30,29,2.5015,2.5015,2.5015,2.5015,2
,2016-12-29 09:30,29,2.481,2.4815,2.481,2.4815,2
,2016-12-29 10:00,29,2.4795,2.4795,2.4795,2.4795,4
,2016-12-29 11:00,29,2.48,2.4805,2.479,2.4805,27
,2016-12-29 12:30,29,2.481,2.481,2.481,2.481,1
,2016-12-29 15:00,29,2.481,2.4825,2.481,2.4825,31
,2016-12-30 02:30,30,2.4925,2.4925,2.4925,2.4925,1
,2016-12-30 06:00,30,2.5005,2.5005,2.5005,2.5005,1
,2016-12-30 08:00,30,2.5065,2.5065,2.5065,2.5065,2
,2016-12-30 11:00,30,2.5045,2.5045,2.503,2.5035,8
,2016-12-30 12:30,30,2.498,2.498,2.498,2.498,3
,2016-12-30 15:00,30,2.499,2.4995,2.499,2.4995,8
,2017-01-02 20:30,3,2.527,2.527,2.527,2.527,1
,2017-01-03 03:30,3,2.525,2.525,2.525,2.525,1
,2017-01-03 06:30,3,2.5275,2.5275,2.5275,2.5275,3
,2017-01-03 07:30,3,2.5055,2.5055,2.5055,2.5055,1
,2017-01-03 08:30,3,2.495,2.495,2.495,2.495,1
,2017-01-03 09:30,3,2.4865,2.4865,2.484,2.484,11
,2017-01-03 10:00,3,2.48,2.48,2.48,2.48,2
,2017-01-03 11:30,3,2.4825,2.4825,2.4825,2.4825,2
,2017-01-03 13:30,3,2.482,2.482,2.482,2.482,1
,2017-01-03 14:00,3,2.48,2.4805,2.48,2.4805,2
,2017-01-03 14:30,3,2.481,2.481,2.481,2.481,1
,2017-01-03 15:00,3,2.4805,2.4805,2.4805,2.4805,1
,2017-01-04 06:30,4,2.497,2.497,2.497,2.497,6
,2017-01-04 08:30,4,2.545,2.545,2.545,2.545,1
,2017-01-04 10:00,4,2.5455,2.5455,2.5455,2.5455,1
,2017-01-04 11:30,4,2.546,2.5475,2.546,2.5475,10
,2017-01-04 12:00,4,2.547,2.548,2.546,2.546,3
,2017-01-04 12:30,4,2.548,2.548,2.5475,2.5475,8
,2017-01-04 13:00,4,2.547,2.547,2.547,2.547,1
,2017-01-04 13:30,4,2.5495,2.5495,2.5495,2.5495,2
,2017-01-04 14:00,4,2.549,2.549,2.549,2.549,2
,2017-01-04 23:00,5,2.554,2.555,2.554,2.555,2
,2017-01-04 23:30,5,2.5725,2.5725,2.5725,2.5725,1
,2017-01-05 01:00,5,2.5675,2.5675,2.5675,2.5675,3
,2017-01-05 02:30,5,2.548,2.548,2.548,2.548,2
,2017-01-05 06:00,5,2.549,2.549,2.5485,2.5485,5
,2017-01-05 08:30,5,2.5485,2.5485,2.5485,2.5485,1
,2017-01-05 09:00,5,2.546,2.553,2.546,2.553,2
,2017-01-05 10:00,5,2.53,2.53,2.5275,2.5275,3
,2017-01-05 15:00,5,2.528,2.528,2.527,2.527,3
,2017-01-06 07:30,6,2.5175,2.5175,2.5175,2.5175,1
,2017-01-06 08:00,6,2.511,2.511,2.511,2.511,4
,2017-01-06 08:30,6,2.506,2.506,2.505,2.505,2
,2017-01-06 09:00,6,2.517,2.517,2.51,2.51,4
,2017-01-06 10:00,6,2.5175,2.525,2.5175,2.525,4
,2017-01-06 12:00,6,2.535,2.535,2.535,2.535,1
,2017-01-06 13:00,6,2.5325,2.5325,2.5325,2.5325,1
,2017-01-06 14:00,6,2.5315,2.5315,2.5315,2.5315,1
,2017-01-06 15:30,6,2.533,2.535,2.533,2.535,6
,2017-01-08 17:00,9,2.534,2.534,2.534,2.534,1
,2017-01-08 19:00,9,2.542,2.542,2.542,2.542,7
,2017-01-09 01:00,9,2.539,2.539,2.539,2.539,2
,2017-01-09 02:30,9,2.538,2.538,2.5375,2.5375,2
,2017-01-09 06:30,9,2.5215,2.5215,2.5215,2.5215,1
,2017-01-09 08:00,9,2.515,2.515,2.515,2.515,1
,2017-01-09 10:00,9,2.5225,2.5225,2.5225,2.5225,3
,2017-01-09 12:00,9,2.531,2.5325,2.531,2.5325,3
,2017-01-10 02:00,10,2.562,2.562,2.562,2.562,2
,2017-01-10 08:00,10,2.6055,2.6055,2.6055,2.6055,1
,2017-01-10 08:30,10,2.6135,2.6135,2.6135,2.6135,1
,2017-01-10 09:30,10,2.6075,2.6075,2.6075,2.6075,1
,2017-01-10 11:00,10,2.6045,2.6045,2.6045,2.6045,1
,2017-01-10 13:30,10,2.6035,2.6035,2.6035,2.6035,1
,2017-01-10 15:00,10,2.604,2.604,2.604,2.604,1
,2017-01-11 08:30,11,2.6045,2.6045,2.6045,2.6045,1
,2017-01-11 09:00,11,2.6,2.6,2.6,2.6,1
,2017-01-11 09:30,11,2.598,2.598,2.598,2.598,2
,2017-01-11 10:30,11,2.6,2.6,2.6,2.6,1
,2017-01-11 11:30,11,2.592,2.592,2.592,2.592,1
,2017-01-11 15:30,11,2.5905,2.5905,2.5905,2.5905,2
,2017-01-12 04:30,12,2.597,2.597,2.597,2.597,1
,2017-01-12 07:00,12,2.635,2.635,2.635,2.635,2
,2017-01-12 08:00,12,2.647,2.647,2.647,2.647,3
,2017-01-12 11:00,12,2.6495,2.6495,2.6495,2.6495,1
,2017-01-12 14:00,12,2.6605,2.6605,2.6605,2.6605,1
,2017-01-13 06:30,13,2.6415,2.6415,2.641,2.641,22
,2017-01-13 13:30,13,2.679,2.679,2.679,2.679,1
,2017-01-16 05:00,17,2.6745,2.6745,2.6745,2.6745,3
,2017-01-17 00:00,17,2.6165,2.6165,2.6165,2.6165,1
,2017-01-17 07:00,17,2.632,2.64,2.632,2.64,3
,2017-01-17 10:00,17,2.615,2.615,2.602,2.602,4
,2017-01-17 10:30,17,2.6065,2.6075,2.6065,2.6065,9
,2017-01-17 11:00,17,2.611,2.6115,2.611,2.6115,4
,2017-01-17 12:00,17,2.616,2.616,2.616,2.616,5
,2017-01-17 13:30,17,2.614,2.614,2.614,2.614,1
,2017-01-18 00:30,18,2.618,2.618,2.618,2.618,1
,2017-01-18 08:00,18,2.6015,2.603,2.6015,2.603,5
,2017-01-18 08:30,18,2.6075,2.6075,2.6075,2.6075,1
,2017-01-18 09:00,18,2.6145,2.6145,2.6145,2.6145,1
,2017-01-18 10:00,18,2.6075,2.6075,2.6075,2.6075,3
,2017-01-18 11:30,18,2.6065,2.6065,2.6065,2.6065,3
,2017-01-18 15:00,18,2.6065,2.6065,2.6065,2.6065,1
,2017-01-19 07:30,19,2.606,2.606,2.606,2.606,2
,2017-01-19 09:30,19,2.595,2.595,2.595,2.595,1
,2017-01-19 19:30,20,2.61,2.61,2.61,2.61,1
,2017-01-20 03:00,20,2.593,2.593,2.593,2.593,1
,2017-01-20 08:00,20,2.598,2.608,2.598,2.608,3
,2017-01-20 10:00,20,2.62,2.62,2.62,2.62,8
,2017-01-20 12:00,20,2.613,2.613,2.613,2.613,1
,2017-01-23 11:30,23,2.6385,2.6385,2.6385,2.6385,2
,2017-01-23 13:00,23,2.6355,2.6355,2.6355,2.6355,1
,2017-01-24 08:00,24,2.679,2.679,2.679,2.679,3
,2017-01-24 09:30,24,2.689,2.689,2.689,2.689,2
,2017-01-24 10:00,24,2.6925,2.6925,2.6925,2.6925,1
,2017-01-24 11:30,24,2.702,2.702,2.701,2.701,2
,2017-01-24 14:30,24,2.6995,2.6995,2.6995,2.6995,1
,2017-01-25 07:30,25,2.6955,2.6955,2.6955,2.6955,2
,2017-01-25 12:00,25,2.701,2.701,2.7,2.7,3
,2017-01-25 15:00,25,2.7085,2.7085,2.7085,2.7085,1
,2017-01-26 08:30,26,2.6985,2.6985,2.6975,2.6975,2
,2017-01-26 10:30,26,2.664,2.664,2.664,2.664,1
,2017-01-26 11:00,26,2.6655,2.6655,2.6655,2.6655,1
,2017-01-26 13:00,26,2.66,2.66,2.66,2.66,4
,2017-01-26 14:00,26,2.6615,2.6615,2.6615,2.6615,1
,2017-01-27 08:00,27,2.6705,2.6705,2.6705,2.6705,5
,2017-01-27 09:00,27,2.658,2.658,2.658,2.658,2