,2014-09-19 09:00,19,3.11,3.11,3.11,3.11,2
,2014-11-05 03:00,5,2.98,2.98,2.98,2.98,3
,2014-11-10 13:00,10,3.011,3.011,3.011,3.011,1
,2014-11-12 10:30,12,3.021,3.021,3.021,3.021,1
,2014-11-13 12:00,13,2.98,2.98,2.9765,2.977,11
,2014-12-17 12:00,17,2.89,2.89,2.89,2.89,1
,2014-12-22 11:00,22,2.8855,2.8855,2.8855,2.8855,1
,2014-12-26 09:30,26,2.835,2.84,2.835,2.84,7
,2014-12-28 18:30,29,2.81,2.81,2.81,2.81,1
,2014-12-28 22:00,29,2.844,2.844,2.844,2.844,1
,2015-01-06 10:30,6,2.769,2.769,2.769,2.769,2
,2015-01-12 07:00,12,2.713,2.713,2.713,2.713,2
,2015-01-12 08:00,12,2.7155,2.7165,2.7155,2.7165,3
,2015-01-12 08:30,12,2.71,2.71,2.71,2.71,1
,2015-01-14 12:30,14,2.492,2.492,2.492,2.492,1
,2015-01-15 09:30,15,2.567,2.567,2.567,2.567,1
,2015-01-15 11:30,15,2.563,2.5705,2.563,2.5705,13
,2015-01-16 10:30,16,2.597,2.597,2.597,2.597,1
,2015-01-23 07:00,23,2.54,2.54,2.54,2.54,1
,2015-01-23 13:00,23,2.515,2.515,2.515,2.515,4
,2015-01-26 14:30,26,2.5555,2.556,2.5555,2.556,3
,2015-01-27 07:30,27,2.518,2.519,2.518,2.519,3
,2015-01-27 15:00,27,2.481,2.481,2.481,2.481,1
,2015-01-28 11:30,28,2.493,2.493,2.493,2.493,1
,2015-01-28 12:00,28,2.4975,2.4975,2.4975,2.4975,1
,2015-01-29 12:00,29,2.464,2.465,2.464,2.465,4
,2015-01-30 14:30,30,2.5065,2.5065,2.5065,2.5065,1
,2015-02-01 19:00,2,2.478,2.48,2.478,2.48,4
,2015-02-03 07:30,3,2.56,2.56,2.56,2.56,1
,2015-02-03 08:30,3,2.559,2.559,2.559,2.559,1
,2015-02-06 02:00,6,2.59,2.59,2.59,2.59,1
,2015-02-09 10:00,9,2.5885,2.592,2.5885,2.592,3
,2015-02-11 23:30,12,2.55,2.55,2.55,2.55,1
,2015-02-17 10:00,17,2.568,2.568,2.568,2.568,1
,2015-02-22 20:00,23,2.6,2.6,2.6,2.6,1
,2015-02-25 11:30,25,2.6435,2.6435,2.6435,2.6435,1
,2015-02-26 08:30,26,2.671,2.671,2.671,2.671,1
,2015-02-26 22:30,27,2.677,2.677,2.677,2.677,1
,2015-02-27 02:00,27,2.6655,2.6655,2.6655,2.6655,1
,2015-03-02 13:30,2,2.7025,2.7025,2.7025,2.7025,1
,2015-03-03 13:30,3,2.6645,2.6645,2.6645,2.6645,2
,2015-03-06 08:00,6,2.62,2.62,2.62,2.62,2
,2015-03-06 14:30,6,2.6105,2.6105,2.6105,2.6105,1
,2015-03-08 19:30,9,2.604,2.604,2.604,2.604,1
,2015-03-10 10:30,10,2.632,2.6325,2.632,2.6325,3
,2015-03-11 12:30,11,2.611,2.611,2.611,2.611,2
,2015-03-11 14:30,11,2.6115,2.6115,2.6115,2.6115,1
,2015-03-16 20:00,17,2.676,2.676,2.676,2.676,1
,2015-03-17 03:00,17,2.6275,2.6275,2.6275,2.6275,3
,2015-03-18 04:30,18,2.576,2.576,2.576,2.576,2
,2015-03-18 07:00,18,2.579,2.579,2.579,2.579,2
,2015-03-18 09:30,18,2.5755,2.5755,2.5755,2.5755,2
,2015-03-18 10:00,18,2.572,2.5725,2.572,2.5725,2
,2015-03-18 14:00,18,2.6135,2.6135,2.6135,2.6135,1
,2015-03-19 08:00,19,2.6335,2.6335,2.6335,2.6335,1
,2015-03-22 19:30,23,2.755,2.755,2.755,2.755,1
,2015-04-02 12:30,2,2.733,2.733,2.733,2.733,1
,2015-04-09 08:30,9,2.745,2.745,2.745,2.745,1
,2015-04-09 12:30,9,2.735,2.735,2.735,2.735,1
,2015-04-14 05:30,14,2.6895,2.6895,2.6895,2.6895,1
,2015-04-30 06:30,30,2.845,2.845,2.845,2.845,1
,2015-05-01 16:00,1,2.94,2.94,2.94,2.94,1
,2015-05-04 11:00,4,2.92,2.92,2.92,2.92,1
,2015-05-04 22:00,5,2.905,2.905,2.905,2.905,1
,2015-05-05 02:00,5,2.914,2.914,2.914,2.914,1
,2015-05-11 08:00,11,2.908,2.908,2.908,2.908,1
,2015-05-12 00:30,12,2.91,2.91,2.91,2.91,1
,2015-05-19 01:30,19,2.906,2.906,2.906,2.906,1
,2015-05-19 03:00,19,2.874,2.874,2.874,2.874,1
,2015-05-20 10:00,20,2.833,2.833,2.833,2.833,22
,2015-05-22 07:30,22,2.815,2.815,2.815,2.815,1
,2015-05-22 14:00,22,2.814,2.814,2.814,2.814,1
,2015-05-26 12:00,26,2.792,2.7925,2.792,2.7925,8
,2015-05-27 10:30,27,2.78,2.78,2.78,2.78,1
,2015-05-28 11:00,28,2.7795,2.7795,2.7795,2.7795,1
,2015-05-28 11:30,28,2.7825,2.7825,2.7825,2.7825,1
,2015-06-03 12:30,3,2.742,2.742,2.742,2.742,1
,2015-06-04 09:30,4,2.7185,2.7185,2.7185,2.7185,1
,2015-06-05 09:30,5,2.7155,2.7155,2.7155,2.7155,1
,2015-06-08 12:30,8,2.714,2.714,2.714,2.714,4
,2015-06-09 09:30,9,2.735,2.735,2.735,2.735,1
,2015-06-10 08:30,10,2.761,2.7615,2.761,2.7615,3
,2015-06-10 09:30,10,2.76,2.76,2.76,2.76,4
,2015-06-10 12:00,10,2.761,2.761,2.761,2.761,2
,2015-06-15 01:00,15,2.66,2.66,2.66,2.66,2
,2015-06-17 08:30,17,2.6345,2.6345,2.6345,2.6345,5
,2015-06-17 10:30,17,2.6215,2.6215,2.6215,2.6215,2
,2015-06-19 10:00,19,2.58,2.58,2.58,2.58,2
,2015-06-19 11:00,19,2.581,2.581,2.581,2.581,4
,2015-06-19 11:30,19,2.5865,2.5865,2.5865,2.5865,2
,2015-06-23 10:30,23,2.6405,2.641,2.6405,2.641,2
,2015-06-24 12:00,24,2.6335,2.6335,2.6335,2.6335,1
,2015-07-02 10:30,2,2.65,2.65,2.65,2.65,1
,2015-07-02 12:00,2,2.642,2.642,2.642,2.642,1
,2015-07-02 12:30,2,2.6425,2.6425,2.6425,2.6425,2
,2015-07-02 15:00,2,2.6465,2.6465,2.6465,2.6465,1
,2015-07-05 21:30,6,2.58,2.58,2.58,2.58,1
,2015-07-06 00:30,6,2.53,2.53,2.53,2.53,1
,2015-07-06 01:00,6,2.5295,2.5295,2.5295,2.5295,1
,2015-07-06 08:00,6,2.5385,2.5385,2.5385,2.5385,2
,2015-07-06 12:00,6,2.554,2.554,2.554,2.554,1
,2015-07-06 12:30,6,2.539,2.539,2.539,2.539,4
,2015-07-06 13:30,6,2.536,2.536,2.536,2.536,2
,2015-07-07 07:00,7,2.491,2.491,2.491,2.491,2
,2015-07-07 08:00,7,2.45,2.45,2.45,2.45,20
,2015-07-07 09:00,7,2.4275,2.4275,2.4275,2.4275,16
,2015-07-07 10:30,7,2.4365,2.4365,2.4365,2.4365,1
,2015-07-07 15:30,7,2.4805,2.4805,2.4805,2.4805,1
,2015-07-08 07:00,8,2.4555,2.4555,2.4555,2.4555,1
,2015-07-08 11:30,8,2.51,2.51,2.51,2.51,1
,2015-07-09 09:30,9,2.551,2.551,2.551,2.551,1
,2015-07-09 10:00,9,2.5525,2.5525,2.5525,2.5525,1
,2015-07-09 12:00,9,2.5635,2.5635,2.5635,2.5635,1
,2015-07-09 15:00,9,2.5565,2.5565,2.5565,2.5565,1
,2015-07-10 08:00,10,2.5515,2.5515,2.5515,2.5515,7
,2015-07-10 08:30,10,2.54,2.54,2.54,2.54,2
,2015-07-10 12:00,10,2.5505,2.5505,2.5505,2.5505,1
,2015-07-13 08:00,13,2.5485,2.5485,2.5485,2.5485,1
,2015-07-13 09:30,13,2.555,2.555,2.555,2.555,1
,2015-07-13 12:00,13,2.556,2.556,2.556,2.556,1
,2015-07-15 12:00,15,2.5355,2.5355,2.5355,2.5355,1
,2015-07-16 07:30,16,2.5335,2.5335,2.5335,2.5335,1
,2015-07-16 10:00,16,2.533,2.533,2.533,2.533,1
,2015-07-16 12:00,16,2.537,2.537,2.537,2.537,1
,2015-07-17 07:30,17,2.5,2.5,2.5,2.5,1
,2015-07-17 10:30,17,2.5165,2.5165,2.5165,2.5165,1
,2015-07-17 12:00,17,2.5105,2.5105,2.5105,2.5105,1
,2015-07-19 20:30,20,2.49,2.49,2.49,2.49,1
,2015-07-20 12:00,20,2.496,2.496,2.496,2.496,1
,2015-07-20 12:30,20,2.489,2.489,2.489,2.489,1
,2015-07-20 14:30,20,2.4855,2.4855,2.4855,2.4855,1
,2015-07-22 11:30,22,2.443,2.443,2.443,2.443,1
,2015-07-22 12:00,22,2.4435,2.4435,2.4435,2.4435,1
,2015-07-23 01:30,23,2.448,2.448,2.448,2.448,1
,2015-07-23 07:30,23,2.4415,2.4415,2.4415,2.4415,1
,2015-07-23 09:30,23,2.4275,2.4275,2.4275,2.4275,1
,2015-07-23 11:30,23,2.4,2.4,2.4,2.4,1
,2015-07-23 12:30,23,2.404,2.404,2.404,2.404,1
,2015-07-24 12:00,24,2.4,2.4,2.4,2.4,1
,2015-07-26 19:30,27,2.393,2.393,2.393,2.393,1
,2015-07-27 07:00,27,2.37,2.37,2.37,2.37,1
,2015-07-27 09:30,27,2.3705,2.3705,2.3705,2.3705,1
,2015-07-27 12:00,27,2.371,2.371,2.371,2.371,1
,2015-07-27 14:00,27,2.3665,2.3665,2.3665,2.3665,2
,2015-07-28 01:30,28,2.382,2.382,2.382,2.382,1
,2015-07-28 09:00,28,2.4105,2.4115,2.41,2.41,4
,2015-07-28 10:00,28,2.417,2.417,2.417,2.417,1
,2015-07-28 11:00,28,2.4245,2.4245,2.4245,2.4245,1
,2015-07-28 15:00,28,2.4255,2.4255,2.4255,2.4255,2
,2015-07-29 08:00,29,2.42,2.42,2.42,2.42,1
,2015-07-29 12:00,29,2.424,2.424,2.424,2.424,1
,2015-07-30 01:30,30,2.408,2.408,2.408,2.408,2
,2015-07-30 09:00,30,2.3995,2.3995,2.3995,2.3995,1
,2015-07-30 11:30,30,2.394,2.394,2.394,2.394,1
,2015-07-31 11:30,31,2.382,2.382,2.382,2.382,1
,2015-08-03 10:00,3,2.375,2.375,2.375,2.375,1
,2015-08-03 10:30,3,2.3775,2.3775,2.3775,2.3775,10
,2015-08-03 12:00,3,2.363,2.363,2.363,2.363,1
,2015-08-04 02:00,4,2.3745,2.3745,2.3745,2.3745,2
,2015-08-04 10:30,4,2.3835,2.3835,2.3835,2.3835,1
,2015-08-04 20:30,5,2.36,2.36,2.36,2.36,1
,2015-08-05 08:00,5,2.37,2.37,2.37,2.37,1
,2015-08-05 09:30,5,2.3605,2.3605,2.3605,2.3605,1
,2015-08-05 10:00,5,2.361,2.364,2.361,2.364,4
,2015-08-05 11:30,5,2.363,2.363,2.363,2.363,1
,2015-08-07 05:00,7,2.3445,2.3445,2.3445,2.3445,1
,2015-08-07 07:30,7,2.335,2.335,2.335,2.335,1
,2015-08-09 19:30,10,2.336,2.336,2.336,2.336,1
,2015-08-10 02:00,10,2.361,2.361,2.361,2.361,2
,2015-08-10 09:00,10,2.38,2.38,2.38,2.38,1
,2015-08-10 10:00,10,2.4015,2.4015,2.4015,2.4015,1
,2015-08-10 11:30,10,2.417,2.417,2.417,2.417,1
,2015-08-11 02:30,11,2.394,2.394,2.394,2.394,1
,2015-08-11 04:00,11,2.365,2.365,2.365,2.365,1
,2015-08-11 06:00,11,2.3585,2.3585,2.3585,2.3585,1
,2015-08-11 09:00,11,2.3435,2.3435,2.3435,2.3435,1
,2015-08-11 13:30,11,2.3485,2.3485,2.3485,2.3485,2
,2015-08-11 21:00,12,2.3215,2.3215,2.3215,2.3215,1
,2015-08-12 02:30,12,2.336,2.336,2.336,2.336,1
,2015-08-12 14:00,12,2.358,2.358,2.358,2.358,1
,2015-08-12 20:30,13,2.3495,2.3495,2.3495,2.3495,2
,2015-08-13 08:30,13,2.364,2.364,2.364,2.364,1
,2015-08-14 13:00,14,2.3585,2.3585,2.3585,2.3585,1
,2015-08-14 15:30,14,2.3495,2.3495,2.3495,2.3495,2
,2015-08-16 20:00,17,2.34,2.34,2.34,2.34,1
,2015-08-17 07:30,17,2.3205,2.3205,2.3205,2.3205,1
,2015-08-17 11:00,17,2.328,2.328,2.328,2.328,1
,2015-08-17 20:00,18,2.325,2.325,2.325,2.325,1
,2015-08-17 20:30,18,2.323,2.323,2.323,2.323,1
,2015-08-18 05:00,18,2.2865,2.2865,2.2865,2.2865,1
,2015-08-18 09:30,18,2.281,2.281,2.281,2.281,1
,2015-08-18 20:00,19,2.29,2.29,2.2865,2.2865,3
,2015-08-19 06:30,19,2.275,2.275,2.275,2.275,4
,2015-08-19 08:00,19,2.283,2.283,2.283,2.283,2
,2015-08-19 12:00,19,2.281,2.282,2.281,2.282,3
,2015-08-20 01:00,20,2.289,2.289,2.289,2.289,2
,2015-08-20 07:30,20,2.318,2.318,2.318,2.318,4
,2015-08-20 08:00,20,2.319,2.319,2.3155,2.3155,3
,2015-08-20 08:30,20,2.3195,2.322,2.318,2.318,22
,2015-08-20 09:00,20,2.312,2.312,2.312,2.312,1
,2015-08-20 09:30,20,2.3175,2.3175,2.3175,2.3175,1
,2015-08-20 10:30,20,2.3255,2.3255,2.3255,2.3255,1
,2015-08-20 11:30,20,2.3305,2.3305,2.3265,2.3265,3
,2015-08-21 03:30,21,2.2855,2.2855,2.285,2.285,2
,2015-08-21 07:30,21,2.302,2.3045,2.301,2.3045,4
,2015-08-23 18:00,24,2.2785,2.2785,2.2785,2.2785,2
,2015-08-23 20:00,24,2.2655,2.276,2.2655,2.276,3
,2015-08-23 22:00,24,2.25,2.25,2.25,2.25,1
,2015-08-24 00:30,24,2.2465,2.262,2.2465,2.262,6
,2015-08-24 01:30,24,2.252,2.252,2.248,2.25,6
,2015-08-24 02:00,24,2.239,2.239,2.239,2.239,1
,2015-08-24 06:00,24,2.2265,2.2265,2.2235,2.2235,5
,2015-08-24 06:30,24,2.225,2.225,2.225,2.225,4
,2015-08-24 07:00,24,2.2185,2.2185,2.2185,2.2185,1
,2015-08-24 08:30,24,2.2295,2.23,2.2295,2.23,4
,2015-08-24 09:30,24,2.265,2.265,2.265,2.265,2
,2015-08-24 14:00,24,2.2385,2.2385,2.2385,2.2385,1
,2015-08-24 15:30,24,2.239,2.239,2.239,2.239,1
,2015-08-25 03:00,25,2.26,2.26,2.26,2.26,1
,2015-08-25 04:00,25,2.245,2.245,2.244,2.244,3
,2015-08-25 05:00,25,2.265,2.278,2.265,2.278,4
,2015-08-25 08:30,25,2.278,2.278,2.278,2.278,2
,2015-08-25 19:30,26,2.2825,2.2825,2.2825,2.2825,2
,2015-08-25 23:00,26,2.2825,2.2825,2.2825,2.2825,1
,2015-08-26 15:00,26,2.252,2.252,2.252,2.252,3
,2015-08-26 20:30,27,2.267,2.2685,2.267,2.2685,10
,2015-08-26 21:00,27,2.271,2.271,2.271,2.271,2
,2015-08-26 23:30,27,2.268,2.268,2.268,2.268,2
,2015-08-27 06:30,27,2.2665,2.2665,2.265,2.2655,4
,2015-08-27 07:00,27,2.27,2.27,2.27,2.27,3
,2015-08-27 07:30,27,2.27,2.27,2.27,2.27,2
,2015-08-27 08:00,27,2.283,2.283,2.283,2.283,2
,2015-08-27 08:30,27,2.29,2.29,2.29,2.29,5
,2015-08-27 09:00,27,2.3,2.3,2.3,2.3,2
,2015-08-27 11:00,27,2.3275,2.3275,2.3275,2.3275,1
,2015-08-27 12:30,27,2.3295,2.3295,2.3295,2.3295,2
,2015-08-28 00:00,28,2.328,2.328,2.328,2.328,2
,2015-08-28 10:00,28,2.357,2.357,2.357,2.357,4
,2015-08-28 11:30,28,2.348,2.348,2.348,2.348,1
,2015-08-28 15:30,28,2.3515,2.352,2.3515,2.352,7
,2015-08-30 20:00,31,2.325,2.325,2.325,2.325,2
,2015-08-31 03:00,31,2.321,2.321,2.321,2.321,2
,2015-08-31 12:00,31,2.3395,2.3395,2.3395,2.3395,1
,2015-09-01 07:00,1,2.307,2.307,2.307,2.307,2
,2015-09-01 11:00,1,2.3025,2.3065,2.3025,2.3065,6
,2015-09-01 13:00,1,2.303,2.303,2.303,2.303,2
,2015-09-01 13:30,1,2.301,2.301,2.301,2.301,2
,2015-09-02 07:30,2,2.318,2.318,2.318,2.318,2
,2015-09-02 08:00,2,2.3355,2.3355,2.3355,2.3355,1
,2015-09-02 09:30,2,2.328,2.328,2.328,2.328,2
,2015-09-02 11:30,2,2.332,2.332,2.332,2.332,1
,2015-09-03 03:00,3,2.3785,2.3785,2.3785,2.3785,1
,2015-09-03 07:00,3,2.38,2.38,2.38,2.38,1
,2015-09-03 10:00,3,2.39,2.3915,2.39,2.3915,3
,2015-09-04 08:00,4,2.3215,2.3215,2.3215,2.3215,2
,2015-09-04 08:30,4,2.325,2.325,2.325,2.325,1
,2015-09-04 09:00,4,2.315,2.315,2.315,2.315,1
,2015-09-04 11:30,4,2.316,2.316,2.316,2.316,1
,2015-09-08 06:00,8,2.393,2.393,2.393,2.393,1
,2015-09-08 08:30,8,2.42,2.421,2.42,2.421,2
,2015-09-08 09:00,8,2.4175,2.4175,2.4175,2.4175,1
,2015-09-08 10:00,8,2.428,2.428,2.428,2.428,1
,2015-09-08 12:00,8,2.432,2.432,2.432,2.432,1
,2015-09-08 19:00,9,2.4325,2.4325,2.4325,2.4325,2
,2015-09-09 09:30,9,2.441,2.441,2.441,2.441,1
,2015-09-09 12:30,9,2.4345,2.4345,2.4345,2.4345,1
,2015-09-09 20:30,10,2.4315,2.4315,2.4315,2.4315,1
,2015-09-09 22:00,10,2.4295,2.4295,2.4295,2.4295,1
,2015-09-10 05:00,10,2.463,2.463,2.463,2.463,1
,2015-09-10 06:00,10,2.4575,2.4575,2.4575,2.4575,2
,2015-09-10 07:30,10,2.4475,2.4475,2.4475,2.4475,2
,2015-09-10 08:30,10,2.4505,2.4505,2.4505,2.4505,1
,2015-09-10 09:00,10,2.4505,2.4505,2.4505,2.4505,1
,2015-09-10 10:30,10,2.4505,2.4505,2.4505,2.4505,1
,2015-09-10 11:00,10,2.453,2.453,2.453,2.453,1
,2015-09-11 11:30,11,2.4455,2.4455,2.4455,2.4455,1
,2015-09-14 02:00,14,2.425,2.425,2.425,2.425,1
,2015-09-14 12:00,14,2.4065,2.4065,2.4065,2.4065,1
,2015-09-14 20:30,15,2.4155,2.4155,2.4155,2.4155,1
,2015-09-15 03:00,15,2.391,2.391,2.391,2.391,1
,2015-09-15 10:00,15,2.425,2.425,2.425,2.425,1
,2015-09-16 09:30,16,2.449,2.449,2.449,2.449,1
,2015-09-16 10:30,16,2.4555,2.4565,2.4555,2.4565,5
,2015-09-17 08:30,17,2.4595,2.4595,2.4595,2.4595,1
,2015-09-17 14:00,17,2.4915,2.4915,2.4915,2.4915,4
,2015-09-17 20:30,18,2.436,2.4365,2.436,2.4365,11
,2015-09-18 08:30,18,2.391,2.391,2.391,2.391,1
,2015-09-18 09:00,18,2.388,2.388,2.388,2.388,1
,2015-09-18 11:30,18,2.385,2.385,2.385,2.385,2
,2015-09-18 13:30,18,2.38,2.38,2.38,2.38,1
,2015-09-18 14:30,18,2.3745,2.3745,2.3745,2.3745,1
,2015-09-18 15:30,18,2.3825,2.383,2.3825,2.383,3
,2015-09-21 01:30,21,2.391,2.391,2.391,2.391,5
,2015-09-21 02:00,21,2.4035,2.4045,2.4035,2.4045,2
,2015-09-21 23:00,22,2.38,2.38,2.38,2.38,1
,2015-09-22 02:00,22,2.368,2.368,2.368,2.368,1
,2015-09-22 04:30,22,2.337,2.337,2.337,2.337,1
,2015-09-22 05:00,22,2.3235,2.3235,2.3235,2.3235,1
,2015-09-22 07:00,22,2.328,2.328,2.328,2.328,2
,2015-09-22 09:00,22,2.29,2.29,2.29,2.29,4
,2015-09-22 09:30,22,2.299,2.299,2.299,2.299,10
,2015-09-22 11:30,22,2.2975,2.2975,2.2975,2.2975,1
,2015-09-22 12:30,22,2.303,2.303,2.303,2.303,1
,2015-09-22 15:00,22,2.3085,2.3085,2.3085,2.3085,2
,2015-09-22 20:30,23,2.312,2.312,2.297,2.297,3
,2015-09-22 22:30,23,2.2975,2.2975,2.2975,2.2975,1
,2015-09-23 01:30,23,2.3105,2.3105,2.3105,2.3105,3
,2015-09-23 04:00,23,2.3235,2.3235,2.3235,2.3235,2
,2015-09-23 08:30,23,2.315,2.315,2.315,2.315,3
,2015-09-23 10:00,23,2.3135,2.3135,2.3135,2.3135,1
,2015-09-23 17:00,24,2.298,2.298,2.298,2.298,2
,2015-09-24 09:30,24,2.3055,2.3055,2.3055,2.3055,3
,2015-09-24 10:00,24,2.298,2.298,2.298,2.298,1
,2015-09-24 10:30,24,2.296,2.296,2.296,2.296,3
,2015-09-24 12:00,24,2.301,2.301,2.301,2.301,1
,2015-09-24 21:30,25,2.307,2.307,2.307,2.307,1
,2015-09-25 03:30,25,2.3,2.3,2.3,2.3,1
,2015-09-25 07:30,25,2.3035,2.3035,2.3035,2.3035,1
,2015-09-25 12:30,25,2.284,2.284,2.284,2.284,1
,2015-09-28 01:30,28,2.2735,2.2735,2.2735,2.2735,1
,2015-09-28 05:00,28,2.256,2.256,2.256,2.256,1
,2015-09-28 05:30,28,2.2575,2.2575,2.2575,2.2575,2
,2015-09-28 06:00,28,2.2545,2.2545,2.2545,2.2545,2
,2015-09-28 06:30,28,2.2415,2.2415,2.2415,2.2415,1
,2015-09-28 07:00,28,2.2415,2.2415,2.2415,2.2415,1
,2015-09-28 08:30,28,2.2505,2.2505,2.2505,2.2505,1
,2015-09-28 12:00,28,2.2485,2.2485,2.2485,2.2485,4
,2015-09-28 14:00,28,2.2485,2.2485,2.2485,2.2485,1
,2015-09-29 03:30,29,2.262,2.262,2.2615,2.2615,2
,2015-09-29 04:00,29,2.2515,2.252,2.2515,2.252,2
,2015-09-29 07:00,29,2.27,2.27,2.27,2.27,2
,2015-09-29 09:00,29,2.2575,2.2575,2.2575,2.2575,1
,2015-09-29 09:30,29,2.2565,2.2565,2.2555,2.2555,5
,2015-09-29 10:30,29,2.2535,2.254,2.2535,2.254,5
,2015-09-30 01:30,30,2.284,2.284,2.284,2.284,2
,2015-09-30 03:30,30,2.3,2.3065,2.3,2.3065,4
,2015-09-30 07:00,30,2.3055,2.3055,2.3055,2.3055,1
,2015-09-30 07:30,30,2.312,2.312,2.312,2.312,1
,2015-09-30 08:00,30,2.3095,2.3095,2.3085,2.3085,5
,2015-09-30 09:00,30,2.352,2.352,2.344,2.344,9
,2015-09-30 09:30,30,2.34,2.34,2.34,2.34,1
,2015-09-30 11:00,30,2.3395,2.3395,2.3395,2.3395,2
,2015-09-30 12:00,30,2.3405,2.3405,2.339,2.339,2
,2015-09-30 21:00,1,2.3645,2.3645,2.3645,2.3645,1
,2015-09-30 21:30,1,2.3735,2.3735,2.3735,2.3735,1
,2015-10-01 04:00,1,2.358,2.358,2.358,2.358,2
,2015-10-01 07:30,1,2.3435,2.3435,2.3435,2.3435,2
,2015-10-01 08:00,1,2.3385,2.339,2.3385,2.339,4
,2015-10-01 08:30,1,2.3385,2.3385,2.3385,2.3385,1
,2015-10-01 09:00,1,2.334,2.3385,2.3335,2.3365,8
,2015-10-01 09:30,1,2.329,2.329,2.3245,2.3245,2
,2015-10-01 10:00,1,2.3265,2.3295,2.319,2.327,34
,2015-10-01 10:30,1,2.331,2.331,2.314,2.3155,13
,2015-10-01 11:00,1,2.307,2.307,2.2975,2.3,108
,2015-10-01 11:30,1,2.3005,2.3045,2.3,2.303,16
,2015-10-01 13:30,1,2.306,2.306,2.306,2.306,1
,2015-10-02 07:00,2,2.31,2.31,2.31,2.31,2
,2015-10-02 08:30,2,2.2815,2.2815,2.2815,2.2815,1
,2015-10-02 09:00,2,2.2805,2.2805,2.278,2.279,3
,2015-10-02 10:30,2,2.3095,2.3095,2.3095,2.3095,8
,2015-10-02 11:30,2,2.326,2.327,2.326,2.327,2
,2015-10-02 12:00,2,2.3275,2.3275,2.3275,2.3275,2
,2015-10-02 12:30,2,2.335,2.335,2.335,2.335,1
,2015-10-02 15:00,2,2.342,2.342,2.342,2.342,1
,2015-10-04 20:30,5,2.346,2.346,2.346,2.346,4
,2015-10-04 21:00,5,2.347,2.347,2.347,2.347,2
,2015-10-05 00:00,5,2.345,2.345,2.345,2.345,5
,2015-10-05 06:00,5,2.34,2.34,2.34,2.34,2
,2015-10-05 07:30,5,2.348,2.348,2.348,2.348,5
,2015-10-05 08:30,5,2.3585,2.3595,2.3585,2.3595,20
,2015-10-05 09:00,5,2.3685,2.3685,2.3685,2.3685,6
,2015-10-05 10:30,5,2.3545,2.3545,2.3545,2.3545,1
,2015-10-05 11:00,5,2.356,2.356,2.356,2.356,1
,2015-10-05 11:30,5,2.355,2.3565,2.355,2.3565,2
,2015-10-05 14:30,5,2.3595,2.3595,2.3595,2.3595,3
,2015-10-05 15:30,5,2.36,2.36,2.36,2.36,1
,2015-10-06 07:00,6,2.356,2.356,2.356,2.356,1
,2015-10-06 08:00,6,2.37,2.37,2.37,2.37,1
,2015-10-06 08:30,6,2.37,2.37,2.37,2.37,2
,2015-10-06 10:30,6,2.3625,2.3635,2.3625,2.3635,8
,2015-10-06 12:00,6,2.3575,2.3575,2.3575,2.3575,2
,2015-10-06 13:00,6,2.3585,2.3585,2.3575,2.3575,3
,2015-10-06 17:00,7,2.359,2.3595,2.359,2.3595,3
,2015-10-07 08:00,7,2.3825,2.3875,2.3825,2.3875,6
,2015-10-07 09:00,7,2.396,2.396,2.3955,2.3955,2
,2015-10-07 09:30,7,2.3825,2.3825,2.3825,2.3825,2
,2015-10-07 11:30,7,2.3685,2.3685,2.3675,2.3685,5
,2015-10-07 20:30,8,2.343,2.343,2.343,2.343,1
,2015-10-08 02:30,8,2.3375,2.3375,2.3375,2.3375,1
,2015-10-08 05:30,8,2.3285,2.3285,2.3285,2.3285,2
,2015-10-08 06:00,8,2.3295,2.3295,2.3295,2.3295,1
,2015-10-08 06:30,8,2.339,2.339,2.339,2.339,1
,2015-10-08 07:00,8,2.3295,2.3295,2.3295,2.3295,1
,2015-10-08 08:00,8,2.325,2.325,2.319,2.325,3
,2015-10-08 08:30,8,2.3345,2.3345,2.3345,2.3345,3
,2015-10-08 11:00,8,2.3405,2.3405,2.3405,2.3405,3
,2015-10-08 11:30,8,2.3435,2.3445,2.3435,2.3445,2
,2015-10-08 12:00,8,2.3495,2.3495,2.3495,2.3495,1
,2015-10-08 22:00,9,2.3875,2.3875,2.3875,2.3875,1
,2015-10-09 00:30,9,2.401,2.401,2.4005,2.4005,2
,2015-10-09 01:00,9,2.405,2.405,2.405,2.405,1
,2015-10-09 02:00,9,2.425,2.425,2.425,2.425,1
,2015-10-09 03:30,9,2.425,2.425,2.425,2.425,1
,2015-10-09 05:30,9,2.4215,2.4215,2.4215,2.4215,1
,2015-10-09 06:30,9,2.42,2.42,2.42,2.42,1
,2015-10-09 07:30,9,2.429,2.431,2.429,2.431,4
,2015-10-09 08:00,9,2.416,2.416,2.416,2.416,6
,2015-10-09 08:30,9,2.405,2.4055,2.405,2.4055,4
,2015-10-09 09:00,9,2.3995,2.3995,2.3995,2.3995,4
,2015-10-09 10:00,9,2.415,2.415,2.414,2.414,5
,2015-10-09 11:00,9,2.4095,2.4095,2.4095,2.4095,1
,2015-10-09 11:30,9,2.414,2.414,2.413,2.413,3
,2015-10-09 12:00,9,2.4115,2.4115,2.4115,2.4115,1
,2015-10-09 12:30,9,2.411,2.411,2.411,2.411,1
,2015-10-09 13:00,9,2.415,2.417,2.415,2.417,2
,2015-10-09 14:30,9,2.418,2.418,2.418,2.418,1
,2015-10-11 19:00,12,2.4105,2.4105,2.41,2.41,2
,2015-10-11 19:30,12,2.4115,2.4115,2.4115,2.4115,4
,2015-10-11 20:00,12,2.41,2.41,2.407,2.407,4
,2015-10-11 21:30,12,2.4245,2.429,2.4245,2.429,2
,2015-10-11 23:30,12,2.4275,2.4275,2.4275,2.4275,1
,2015-10-12 02:30,12,2.435,2.435,2.432,2.432,3
,2015-10-12 08:00,12,2.4245,2.4245,2.4235,2.424,6
,2015-10-12 08:30,12,2.424,2.424,2.424,2.424,1
,2015-10-12 09:30,12,2.416,2.419,2.416,2.418,4
,2015-10-12 11:30,12,2.414,2.4165,2.414,2.4165,3
,2015-10-12 12:30,12,2.411,2.411,2.411,2.411,1
,2015-10-12 13:30,12,2.4105,2.4105,2.4105,2.4105,1
,2015-10-12 20:30,13,2.392,2.392,2.392,2.392,3
,2015-10-12 21:00,13,2.39,2.39,2.39,2.39,1
,2015-10-12 22:00,13,2.393,2.393,2.393,2.393,1
,2015-10-13 01:00,13,2.397,2.397,2.397,2.397,1
,2015-10-13 03:00,13,2.399,2.399,2.399,2.399,2
,2015-10-13 03:30,13,2.401,2.401,2.401,2.401,2
,2015-10-13 04:00,13,2.396,2.396,2.396,2.396,2
,2015-10-13 05:00,13,2.3925,2.3925,2.389,2.389,3
,2015-10-13 06:30,13,2.39,2.394,2.39,2.394,2
,2015-10-13 07:30,13,2.3955,2.3955,2.395,2.395,4
,2015-10-13 08:00,13,2.386,2.3865,2.386,2.3865,4
,2015-10-13 08:30,13,2.396,2.396,2.396,2.396,3
,2015-10-13 09:00,13,2.409,2.409,2.409,2.409,2
,2015-10-13 11:30,13,2.388,2.389,2.388,2.389,3
,2015-10-13 12:00,13,2.39,2.39,2.39,2.39,1
,2015-10-13 13:00,13,2.386,2.386,2.386,2.386,1
,2015-10-13 22:00,14,2.4,2.4,2.4,2.4,4
,2015-10-13 22:30,14,2.3985,2.3985,2.3985,2.3985,1
,2015-10-13 23:30,14,2.3985,2.399,2.3985,2.399,3
,2015-10-14 00:30,14,2.3935,2.3935,2.3935,2.3935,1
,2015-10-14 02:00,14,2.3835,2.3835,2.3835,2.3835,1
,2015-10-14 03:00,14,2.3945,2.396,2.3945,2.396,4
,2015-10-14 04:00,14,2.388,2.388,2.388,2.388,1
,2015-10-14 08:00,14,2.3965,2.3965,2.3965,2.3965,1
,2015-10-14 09:30,14,2.4015,2.4015,2.399,2.399,4
,2015-10-14 10:30,14,2.408,2.408,2.408,2.408,1
,2015-10-14 11:30,14,2.4145,2.416,2.4145,2.415,4
,2015-10-14 13:00,14,2.416,2.416,2.416,2.416,2
,2015-10-14 20:00,15,2.4215,2.4215,2.421,2.421,4
,2015-10-14 21:30,15,2.424,2.424,2.424,2.424,1
,2015-10-14 23:00,15,2.4295,2.4295,2.4295,2.4295,1
,2015-10-15 00:00,15,2.43,2.43,2.43,2.43,1
,2015-10-15 00:30,15,2.424,2.424,2.424,2.424,1
,2015-10-15 02:00,15,2.417,2.417,2.417,2.417,1
,2015-10-15 02:30,15,2.426,2.426,2.422,2.422,2
,2015-10-15 03:00,15,2.426,2.4285,2.426,2.4285,5
,2015-10-15 03:30,15,2.428,2.428,2.428,2.428,2
,2015-10-15 04:00,15,2.4285,2.4285,2.4285,2.4285,1
,2015-10-15 04:30,15,2.425,2.425,2.425,2.425,1
,2015-10-15 07:30,15,2.42,2.42,2.42,2.42,1
,2015-10-15 08:00,15,2.41,2.41,2.4045,2.41,8
,2015-10-15 09:00,15,2.4135,2.4135,2.407,2.407,14
,2015-10-15 09:30,15,2.4065,2.4065,2.4065,2.4065,1
,2015-10-15 10:30,15,2.412,2.412,2.412,2.412,1
,2015-10-15 11:30,15,2.4235,2.4245,2.4235,2.4245,5
,2015-10-15 12:00,15,2.423,2.423,2.423,2.423,1
,2015-10-15 12:30,15,2.4265,2.4265,2.4265,2.4265,1
,2015-10-15 17:30,16,2.431,2.431,2.431,2.431,1
,2015-10-15 20:00,16,2.4305,2.4305,2.4305,2.4305,11
,2015-10-15 20:30,16,2.427,2.427,2.426,2.426,10
,2015-10-16 00:30,16,2.4135,2.4135,2.4135,2.4135,3
,2015-10-16 01:30,16,2.4,2.4,2.4,2.4,1
,2015-10-16 02:00,16,2.404,2.404,2.404,2.404,3
,2015-10-16 07:00,16,2.389,2.389,2.389,2.389,1
,2015-10-16 07:30,16,2.3925,2.3925,2.3925,2.3925,1
,2015-10-16 08:00,16,2.397,2.404,2.397,2.404,2
,2015-10-16 08:30,16,2.3965,2.397,2.3965,2.397,2
,2015-10-16 09:00,16,2.399,2.399,2.393,2.393,2
,2015-10-16 09:30,16,2.3975,2.3985,2.3975,2.3985,4
,2015-10-16 10:30,16,2.3975,2.4045,2.3975,2.4045,5
,2015-10-16 11:30,16,2.401,2.4065,2.401,2.406,9
,2015-10-16 13:00,16,2.4005,2.4055,2.4005,2.4055,8
,2015-10-16 14:00,16,2.4045,2.4045,2.4045,2.4045,1
,2015-10-16 14:30,16,2.402,2.402,2.402,2.402,1
,2015-10-18 20:00,19,2.3835,2.3835,2.3835,2.3835,2
,2015-10-18 21:00,19,2.4005,2.4005,2.4005,2.4005,3
,2015-10-18 22:00,19,2.396,2.396,2.396,2.396,4
,2015-10-19 00:30,19,2.389,2.389,2.389,2.389,1
,2015-10-19 01:00,19,2.392,2.392,2.392,2.392,1
,2015-10-19 04:00,19,2.39,2.39,2.39,2.39,1
,2015-10-19 07:00,19,2.369,2.369,2.369,2.369,1
,2015-10-19 08:00,19,2.368,2.368,2.368,2.368,1
,2015-10-19 08:30,19,2.366,2.366,2.366,2.366,1
,2015-10-19 11:30,19,2.3695,2.371,2.3695,2.371,5
,2015-10-19 12:00,19,2.372,2.372,2.372,2.372,1
,2015-10-19 12:30,19,2.3665,2.3665,2.3665,2.3665,1
,2015-10-19 13:00,19,2.368,2.368,2.368,2.368,3
,2015-10-19 15:30,19,2.366,2.366,2.366,2.366,1
,2015-10-19 21:00,20,2.366,2.3675,2.366,2.3675,2
,2015-10-19 21:30,20,2.3655,2.3655,2.3655,2.3655,1
,2015-10-20 02:00,20,2.3825,2.3825,2.3825,2.3825,1
,2015-10-20 02:30,20,2.3825,2.3825,2.3825,2.3825,1
,2015-10-20 07:30,20,2.3695,2.3695,2.3695,2.3695,1
,2015-10-20 10:30,20,2.369,2.369,2.369,2.369,1
,2015-10-20 11:30,20,2.369,2.369,2.369,2.369,1
,2015-10-20 12:00,20,2.3695,2.3695,2.3695,2.3695,2
,2015-10-20 17:00,21,2.364,2.364,2.364,2.364,1
,2015-10-20 21:00,21,2.351,2.351,2.351,2.351,8
,2015-10-21 02:00,21,2.345,2.345,2.345,2.345,1
,2015-10-21 02:30,21,2.3435,2.3435,2.3435,2.3435,1
,2015-10-21 03:00,21,2.3425,2.3425,2.3425,2.3425,1
,2015-10-21 06:30,21,2.3595,2.3595,2.3595,2.3595,1
,2015-10-21 08:30,21,2.341,2.341,2.339,2.339,11
,2015-10-21 09:00,21,2.34,2.34,2.34,2.34,2
,2015-10-21 09:30,21,2.35,2.35,2.35,2.35,1
,2015-10-21 10:00,21,2.3535,2.3535,2.3535,2.3535,1
,2015-10-21 11:00,21,2.3525,2.3525,2.3525,2.3525,1
,2015-10-21 11:30,21,2.3635,2.364,2.3635,2.364,4
,2015-10-21 12:00,21,2.364,2.364,2.361,2.361,3
,2015-10-21 19:30,22,2.3635,2.3635,2.3635,2.3635,2
,2015-10-21 20:00,22,2.3625,2.3625,2.3625,2.3625,1
,2015-10-22 06:00,22,2.4005,2.4005,2.4005,2.4005,2
,2015-10-22 10:00,22,2.382,2.382,2.382,2.382,1
,2015-10-22 11:30,22,2.3845,2.3875,2.3845,2.3875,6
,2015-10-22 12:00,22,2.387,2.387,2.3835,2.3835,2
,2015-10-22 13:00,22,2.3825,2.3825,2.3825,2.3825,1
,2015-10-23 00:00,23,2.3795,2.3795,2.379,2.3795,8
,2015-10-23 01:00,23,2.381,2.381,2.381,2.381,1
,2015-10-23 06:00,23,2.4095,2.41,2.4095,2.41,12
,2015-10-23 09:00,23,2.3575,2.3575,2.3575,2.3575,2
,2015-10-23 09:30,23,2.361,2.361,2.361,2.361,1
,2015-10-23 10:30,23,2.357,2.357,2.357,2.357,1
,2015-10-23 11:00,23,2.3525,2.3525,2.3525,2.3525,7
,2015-10-23 11:30,23,2.354,2.3555,2.3535,2.3535,7
,2015-10-23 12:00,23,2.3545,2.3545,2.3545,2.3545,1
,2015-10-25 17:00,26,2.3495,2.3495,2.3495,2.3495,1
,2015-10-25 21:30,26,2.355,2.355,2.355,2.355,1
,2015-10-26 01:00,26,2.355,2.355,2.355,2.355,5
,2015-10-26 09:00,26,2.36,2.36,2.36,2.36,2
,2015-10-26 10:00,26,2.3595,2.3595,2.3595,2.3595,1
,2015-10-26 10:30,26,2.3575,2.36,2.3575,2.36,32
,2015-10-26 11:30,26,2.3615,2.3615,2.3615,2.3615,1
,2015-10-26 12:00,26,2.3615,2.3615,2.3615,2.3615,1
,2015-10-26 14:00,26,2.358,2.358,2.358,2.358,2
,2015-10-26 20:00,27,2.3505,2.3505,2.3505,2.3505,1
,2015-10-26 20:30,27,2.352,2.352,2.352,2.352,2
,2015-10-27 04:30,27,2.3785,2.38,2.3785,2.3785,74
,2015-10-27 08:30,27,2.374,2.376,2.373,2.376,22
,2015-10-27 10:30,27,2.3775,2.3775,2.3775,2.3775,1
,2015-10-27 11:00,27,2.376,2.376,2.376,2.376,1
,2015-10-27 11:30,27,2.3675,2.3675,2.3675,2.3675,3
,2015-10-27 12:00,27,2.3665,2.367,2.3665,2.367,4
,2015-10-27 13:00,27,2.3685,2.3685,2.3685,2.3685,1
,2015-10-27 21:00,28,2.364,2.364,2.3635,2.3635,2
,2015-10-28 03:00,28,2.3485,2.3485,2.3485,2.3485,1
,2015-10-28 08:30,28,2.358,2.358,2.358,2.358,1
,2015-10-28 09:30,28,2.374,2.374,2.374,2.374,1
,2015-10-28 10:30,28,2.3735,2.3735,2.3735,2.3735,1
,2015-10-28 11:30,28,2.3725,2.3725,2.3675,2.3675,3
,2015-10-28 12:00,28,2.3705,2.371,2.3705,2.371,4
,2015-10-28 13:00,28,2.35,2.35,2.35,2.35,1
,2015-10-28 23:30,29,2.356,2.356,2.356,2.356,1
,2015-10-29 03:00,29,2.3475,2.3475,2.3475,2.3475,1
,2015-10-29 03:30,29,2.3415,2.3415,2.3415,2.3415,2
,2015-10-29 07:30,29,2.336,2.336,2.336,2.336,1
,2015-10-29 09:00,29,2.3505,2.3505,2.3505,2.3505,1
,2015-10-29 11:30,29,2.326,2.3265,2.326,2.3265,6
,2015-10-29 12:00,29,2.326,2.326,2.326,2.326,2
,2015-10-29 13:30,29,2.328,2.328,2.328,2.328,1
,2015-10-29 14:30,29,2.3315,2.3315,2.3315,2.3315,1
,2015-10-29 20:00,30,2.331,2.331,2.331,2.331,1
,2015-10-29 20:30,30,2.331,2.333,2.331,2.333,2
,2015-10-30 03:30,30,2.328,2.328,2.328,2.328,1
,2015-10-30 04:30,30,2.32,2.32,2.32,2.32,1
,2015-10-30 07:00,30,2.321,2.321,2.3175,2.3175,2
,2015-10-30 09:30,30,2.322,2.322,2.3175,2.3175,2
,2015-10-30 10:00,30,2.32,2.32,2.32,2.32,1
,2015-10-30 11:00,30,2.318,2.318,2.318,2.318,2
,2015-10-30 11:30,30,2.324,2.324,2.323,2.323,5
,2015-10-30 15:00,30,2.319,2.319,2.319,2.319,1
,2015-11-01 17:30,2,2.3065,2.3065,2.3065,2.3065,1
,2015-11-02 02:00,2,2.321,2.321,2.321,2.321,3
,2015-11-02 03:30,2,2.3195,2.3195,2.3195,2.3195,2
,2015-11-02 04:30,2,2.3195,2.3195,2.3195,2.3195,1
,2015-11-02 07:00,2,2.3235,2.3235,2.3235,2.3235,1
,2015-11-02 08:30,2,2.3125,2.315,2.3125,2.315,4
,2015-11-02 09:30,2,2.316,2.316,2.316,2.316,1
,2015-11-02 10:30,2,2.318,2.318,2.318,2.318,1
,2015-11-02 11:30,2,2.325,2.325,2.3225,2.3235,5
,2015-11-02 21:00,3,2.326,2.326,2.326,2.326,2
,2015-11-02 23:30,3,2.3275,2.3275,2.3265,2.3265,27
,2015-11-03 00:00,3,2.3265,2.3265,2.3265,2.3265,13
,2015-11-03 00:30,3,2.325,2.325,2.324,2.324,40
,2015-11-03 06:30,3,2.325,2.325,2.325,2.325,3
,2015-11-03 07:00,3,2.323,2.323,2.3105,2.3105,5
,2015-11-03 07:30,3,2.3075,2.313,2.3075,2.313,4
,2015-11-03 08:00,3,2.3155,2.3155,2.3135,2.3135,10
,2015-11-03 09:00,3,2.3095,2.3095,2.3095,2.3095,2
,2015-11-03 10:30,3,2.3205,2.3205,2.3205,2.3205,1
,2015-11-03 11:30,3,2.332,2.3365,2.332,2.334,10
,2015-11-03 21:00,4,2.344,2.344,2.3425,2.3425,13
,2015-11-03 21:30,4,2.342,2.342,2.342,2.342,3
,2015-11-03 22:00,4,2.342,2.342,2.342,2.342,1
,2015-11-04 02:00,4,2.355,2.356,2.355,2.356,4
,2015-11-04 04:30,4,2.3475,2.3475,2.3475,2.3475,1
,2015-11-04 06:30,4,2.3405,2.3405,2.3405,2.3405,1
,2015-11-04 07:00,4,2.3385,2.3415,2.3385,2.3415,8
,2015-11-04 07:30,4,2.351,2.36,2.351,2.3595,14
,2015-11-04 08:00,4,2.3615,2.3615,2.3595,2.3595,2
,2015-11-04 08:30,4,2.356,2.3575,2.3515,2.3515,14
,2015-11-04 09:30,4,2.3415,2.3415,2.331,2.331,15
,2015-11-04 10:00,4,2.3275,2.328,2.3245,2.3245,11
,2015-11-04 11:30,4,2.328,2.328,2.328,2.328,1
,2015-11-04 12:00,4,2.3235,2.3235,2.3235,2.3235,1
,2015-11-04 14:00,4,2.3275,2.3275,2.3275,2.3275,1
,2015-11-04 18:00,5,2.3285,2.3285,2.3285,2.3285,1
,2015-11-04 18:30,5,2.3295,2.3295,2.3295,2.3295,2
,2015-11-04 20:30,5,2.3345,2.3345,2.33,2.33,3
,2015-11-04 21:00,5,2.3265,2.3265,2.3265,2.3265,2
,2015-11-04 23:00,5,2.327,2.327,2.327,2.327,2
,2015-11-04 23:30,5,2.323,2.323,2.319,2.319,3
,2015-11-05 00:00,5,2.3235,2.3235,2.3235,2.3235,2
,2015-11-05 00:30,5,2.314,2.314,2.314,2.314,1
,2015-11-05 01:00,5,2.3135,2.3135,2.3135,2.3135,2
,2015-11-05 01:30,5,2.3075,2.3075,2.3075,2.3075,1
,2015-11-05 02:30,5,2.303,2.303,2.303,2.303,1
,2015-11-05 03:00,5,2.299,2.299,2.299,2.299,1
,2015-11-05 03:30,5,2.291,2.292,2.291,2.291,3
,2015-11-05 04:00,5,2.283,2.2835,2.282,2.2835,4
,2015-11-05 04:30,5,2.279,2.2795,2.278,2.2795,3
,2015-11-05 07:00,5,2.2855,2.2855,2.279,2.281,4
,2015-11-05 07:30,5,2.277,2.285,2.277,2.285,3
,2015-11-05 09:30,5,2.278,2.278,2.278,2.278,1
,2015-11-05 10:00,5,2.2705,2.2715,2.2685,2.2715,5
,2015-11-05 10:30,5,2.2705,2.2705,2.2705,2.2705,2
,2015-11-05 11:00,5,2.265,2.265,2.265,2.265,2
,2015-11-05 11:30,5,2.26,2.2625,2.2595,2.2625,8
,2015-11-05 14:30,5,2.26,2.26,2.26,2.26,1
,2015-11-05 15:00,5,2.2625,2.2625,2.2625,2.2625,1
,2015-11-06 01:30,6,2.2665,2.2665,2.2665,2.2665,1
,2015-11-06 02:00,6,2.263,2.263,2.263,2.263,1
,2015-11-06 04:30,6,2.2555,2.2555,2.255,2.255,2
,2015-11-06 07:30,6,2.253,2.253,2.253,2.253,1
,2015-11-06 08:00,6,2.2565,2.261,2.2565,2.2575,4
,2015-11-06 09:00,6,2.249,2.252,2.2485,2.252,6
,2015-11-06 09:30,6,2.2525,2.2525,2.2525,2.2525,1
,2015-11-06 10:00,6,2.2525,2.2525,2.246,2.246,5
,2015-11-06 10:30,6,2.25,2.2505,2.25,2.2505,7
,2015-11-06 11:00,6,2.251,2.253,2.251,2.253,2
,2015-11-06 11:30,6,2.248,2.248,2.248,2.248,1
,2015-11-06 12:00,6,2.2505,2.2505,2.2505,2.2505,1
,2015-11-06 12:30,6,2.251,2.251,2.251,2.251,3
,2015-11-06 13:00,6,2.25,2.2515,2.25,2.2515,3
,2015-11-08 17:00,9,2.238,2.238,2.238,2.238,1
,2015-11-08 20:00,9,2.2545,2.2555,2.2545,2.2555,2
,2015-11-09 00:30,9,2.244,2.244,2.2425,2.2425,2
,2015-11-09 04:30,9,2.249,2.249,2.249,2.249,1
,2015-11-09 07:00,9,2.251,2.256,2.248,2.248,99
,2015-11-09 07:30,9,2.246,2.246,2.2435,2.2435,2
,2015-11-09 08:00,9,2.246,2.246,2.246,2.246,1
,2015-11-09 08:30,9,2.2465,2.2515,2.2465,2.2515,2
,2015-11-09 10:00,9,2.2445,2.2445,2.2445,2.2445,1
,2015-11-09 10:30,9,2.2455,2.2455,2.2455,2.2455,1
,2015-11-09 11:00,9,2.239,2.2395,2.239,2.2395,4
,2015-11-09 11:30,9,2.2375,2.238,2.237,2.237,7
,2015-11-09 12:00,9,2.239,2.239,2.239,2.239,1
,2015-11-09 13:30,9,2.235,2.235,2.235,2.235,1
,2015-11-09 14:30,9,2.2355,2.2355,2.2355,2.2355,1
,2015-11-09 15:00,9,2.237,2.237,2.237,2.237,1
,2015-11-09 18:30,10,2.234,2.234,2.2335,2.2335,4
,2015-11-09 20:30,10,2.229,2.2295,2.229,2.2295,4
,2015-11-09 21:00,10,2.232,2.232,2.232,2.232,1
,2015-11-09 23:30,10,2.225,2.225,2.2195,2.222,10
,2015-11-10 00:00,10,2.2245,2.2245,2.2245,2.2245,2
,2015-11-10 00:30,10,2.243,2.243,2.243,2.243,1
,2015-11-10 02:00,10,2.2265,2.227,2.2265,2.227,8
,2015-11-10 02:30,10,2.2315,2.2325,2.2315,2.2325,10
,2015-11-10 03:00,10,2.23,2.23,2.23,2.23,1
,2015-11-10 03:30,10,2.2275,2.2275,2.227,2.227,2
,2015-11-10 04:30,10,2.2185,2.2185,2.2185,2.2185,1
,2015-11-10 05:00,10,2.2175,2.2175,2.2175,2.2175,1
,2015-11-10 05:30,10,2.221,2.221,2.221,2.221,1
,2015-11-10 07:00,10,2.222,2.224,2.217,2.217,10
,2015-11-10 07:30,10,2.2155,2.216,2.212,2.212,4
,2015-11-10 08:00,10,2.2135,2.2185,2.211,2.2185,6
,2015-11-10 08:30,10,2.216,2.22,2.216,2.22,7
,2015-11-10 09:00,10,2.221,2.222,2.221,2.222,6
,2015-11-10 09:30,10,2.216,2.219,2.216,2.217,8
,2015-11-10 10:30,10,2.2235,2.226,2.2235,2.2255,5
,2015-11-10 11:30,10,2.223,2.223,2.223,2.223,2
,2015-11-10 21:30,11,2.224,2.224,2.224,2.224,15
,2015-11-11 00:30,11,2.2115,2.2115,2.2115,2.2115,1
,2015-11-11 02:00,11,2.206,2.209,2.206,2.208,8
,2015-11-11 02:30,11,2.2175,2.2175,2.2175,2.2175,1
,2015-11-11 07:30,11,2.224,2.224,2.224,2.224,2
,2015-11-11 08:30,11,2.225,2.225,2.225,2.225,4
,2015-11-11 09:30,11,2.222,2.2295,2.222,2.2295,5
,2015-11-11 10:00,11,2.229,2.229,2.228,2.228,4
,2015-11-11 11:30,11,2.2275,2.2275,2.2275,2.2275,1
,2015-11-11 12:30,11,2.223,2.2235,2.223,2.2235,3
,2015-11-11 15:30,11,2.221,2.223,2.221,2.223,2
,2015-11-11 22:00,12,2.2235,2.2235,2.2235,2.2235,1
,2015-11-11 22:30,12,2.22,2.22,2.22,2.22,2
,2015-11-11 23:00,12,2.222,2.222,2.222,2.222,2
,2015-11-12 02:00,12,2.2215,2.2215,2.2215,2.2215,1
,2015-11-12 03:00,12,2.215,2.215,2.2115,2.2115,2
,2015-11-12 03:30,12,2.2015,2.2015,2.201,2.201,14
,2015-11-12 05:30,12,2.2015,2.2015,2.1935,2.1935,23
,2015-11-12 06:30,12,2.194,2.194,2.185,2.19,20
,2015-11-12 07:00,12,2.185,2.185,2.1685,2.179,33
,2015-11-12 07:30,12,2.172,2.1725,2.172,2.1725,10
,2015-11-12 08:00,12,2.171,2.171,2.166,2.166,15
,2015-11-12 08:30,12,2.1715,2.1875,2.1715,2.186,11
,2015-11-12 09:00,12,2.188,2.188,2.1775,2.1775,8
,2015-11-12 09:30,12,2.177,2.177,2.177,2.177,1
,2015-11-12 10:00,12,2.179,2.179,2.177,2.177,3
,2015-11-12 10:30,12,2.178,2.178,2.1725,2.1725,3
,2015-11-12 12:00,12,2.1795,2.1805,2.1795,2.1805,16
,2015-11-12 12:30,12,2.1815,2.182,2.1815,2.182,5
,2015-11-12 14:30,12,2.17,2.17,2.17,2.17,1
,2015-11-12 15:00,12,2.174,2.174,2.174,2.174,5
,2015-11-12 18:30,13,2.1755,2.1755,2.1755,2.1755,1
,2015-11-12 19:00,13,2.1755,2.1755,2.1755,2.1755,4
,2015-11-12 21:00,13,2.17,2.17,2.168,2.168,2
,2015-11-12 23:30,13,2.168,2.168,2.168,2.168,1
,2015-11-13 02:00,13,2.168,2.1705,2.168,2.1705,2
,2015-11-13 02:30,13,2.1745,2.1745,2.1745,2.1745,1
,2015-11-13 04:00,13,2.1755,2.1755,2.1755,2.1755,5
,2015-11-13 05:00,13,2.169,2.1735,2.168,2.1735,3
,2015-11-13 05:30,13,2.1745,2.1745,2.172,2.172,6
,2015-11-13 06:00,13,2.169,2.169,2.164,2.169,3
,2015-11-13 06:30,13,2.1705,2.173,2.1705,2.1705,4
,2015-11-13 08:00,13,2.165,2.165,2.165,2.165,1
,2015-11-13 08:30,13,2.1695,2.17,2.1695,2.17,3
,2015-11-13 09:00,13,2.1635,2.1675,2.163,2.1675,12
,2015-11-13 11:00,13,2.177,2.177,2.1755,2.1755,7
,2015-11-13 11:30,13,2.174,2.174,2.1735,2.1735,3
,2015-11-13 12:30,13,2.1695,2.1695,2.1695,2.1695,2
,2015-11-15 19:00,16,2.1605,2.1605,2.1605,2.1605,1
,2015-11-15 19:30,16,2.1745,2.1745,2.174,2.174,7
,2015-11-15 21:30,16,2.1665,2.1665,2.164,2.164,11
,2015-11-15 22:30,16,2.1685,2.1685,2.1685,2.1685,1
,2015-11-15 23:30,16,2.1675,2.1675,2.1675,2.1675,1
,2015-11-16 00:30,16,2.16,2.16,2.1545,2.1545,4
,2015-11-16 01:00,16,2.1565,2.1585,2.1565,2.1575,9
,2015-11-16 02:30,16,2.1605,2.1605,2.1605,2.1605,1
,2015-11-16 03:00,16,2.1515,2.1515,2.1515,2.1515,1
,2015-11-16 04:00,16,2.1485,2.1485,2.146,2.148,8
,2015-11-16 05:30,16,2.151,2.151,2.151,2.151,1
,2015-11-16 06:00,16,2.1505,2.1505,2.1505,2.1505,2
,2015-11-16 06:30,16,2.155,2.1555,2.155,2.1555,4
,2015-11-16 07:30,16,2.149,2.149,2.149,2.149,1
,2015-11-16 08:00,16,2.1405,2.1405,2.1405,2.1405,2
,2015-11-16 08:30,16,2.1385,2.1385,2.1195,2.1195,21
,2015-11-16 09:00,16,2.122,2.1245,2.121,2.121,12
,2015-11-16 09:30,16,2.12,2.12,2.12,2.12,1
,2015-11-16 10:00,16,2.1175,2.118,2.114,2.114,14
,2015-11-16 10:30,16,2.119,2.119,2.119,2.119,1
,2015-11-16 11:00,16,2.118,2.1215,2.1175,2.1215,7
,2015-11-16 11:30,16,2.1225,2.1225,2.1205,2.121,4
,2015-11-16 12:00,16,2.12,2.12,2.12,2.12,1
,2015-11-16 12:30,16,2.1215,2.1215,2.1215,2.1215,1
,2015-11-16 13:00,16,2.124,2.124,2.124,2.124,1
,2015-11-16 14:00,16,2.122,2.122,2.122,2.122,1
,2015-11-16 19:00,17,2.1225,2.1225,2.1225,2.1225,1
,2015-11-16 19:30,17,2.108,2.108,2.1065,2.1065,3
,2015-11-16 20:00,17,2.1085,2.1085,2.1085,2.1085,3
,2015-11-16 20:30,17,2.1005,2.1005,2.0975,2.0975,20
,2015-11-16 21:00,17,2.081,2.098,2.0795,2.098,6
,2015-11-16 23:30,17,2.076,2.0895,2.076,2.0895,2
,2015-11-17 00:00,17,2.089,2.096,2.089,2.096,5
,2015-11-17 00:30,17,2.089,2.0895,2.089,2.0895,3
,2015-11-17 01:00,17,2.094,2.094,2.094,2.094,1
,2015-11-17 01:30,17,2.0955,2.0955,2.0955,2.0955,1
,2015-11-17 03:00,17,2.1,2.108,2.1,2.108,3
,2015-11-17 03:30,17,2.115,2.115,2.1125,2.115,8
,2015-11-17 04:00,17,2.111,2.111,2.111,2.111,1
,2015-11-17 05:00,17,2.113,2.113,2.111,2.111,3
,2015-11-17 06:30,17,2.1205,2.1205,2.12,2.12,2
,2015-11-17 07:00,17,2.1205,2.1205,2.1205,2.1205,1
,2015-11-17 07:30,17,2.1305,2.131,2.1305,2.1305,6
,2015-11-17 08:30,17,2.124,2.124,2.121,2.121,16
,2015-11-17 09:00,17,2.123,2.123,2.115,2.115,2
,2015-11-17 09:30,17,2.121,2.121,2.121,2.121,4
,2015-11-17 10:00,17,2.117,2.117,2.117,2.117,1
,2015-11-17 10:30,17,2.115,2.115,2.1135,2.1135,2
,2015-11-17 12:00,17,2.112,2.112,2.111,2.111,3
,2015-11-17 12:30,17,2.1095,2.1095,2.1095,2.1095,2
,2015-11-17 13:30,17,2.1005,2.103,2.1005,2.103,4
,2015-11-17 15:00,17,2.103,2.103,2.103,2.103,1
,2015-11-17 15:30,17,2.103,2.103,2.103,2.103,1
,2015-11-17 17:00,18,2.103,2.103,2.103,2.103,1
,2015-11-17 19:00,18,2.0955,2.0955,2.0955,2.0955,1
,2015-11-17 21:30,18,2.08,2.08,2.08,2.08,1
,2015-11-17 22:00,18,2.0805,2.0805,2.079,2.079,8
,2015-11-17 23:00,18,2.079,2.079,2.079,2.079,1
,2015-11-17 23:30,18,2.078,2.0895,2.075,2.0895,9
,2015-11-18 00:00,18,2.0925,2.0925,2.0925,2.0925,1
,2015-11-18 01:00,18,2.09,2.09,2.09,2.09,7
,2015-11-18 01:30,18,2.0945,2.095,2.0935,2.0935,28
,2015-11-18 04:00,18,2.106,2.106,2.106,2.106,1
,2015-11-18 04:30,18,2.107,2.107,2.107,2.107,1
,2015-11-18 07:00,18,2.093,2.0935,2.09,2.0905,7
,2015-11-18 07:30,18,2.08,2.08,2.08,2.08,1
,2015-11-18 08:00,18,2.0955,2.0955,2.095,2.095,15
,2015-11-18 08:30,18,2.0985,2.0985,2.0965,2.0965,2
,2015-11-18 09:00,18,2.0945,2.0945,2.0945,2.0945,2
,2015-11-18 09:30,18,2.095,2.095,2.095,2.095,6
,2015-11-18 10:00,18,2.0935,2.0935,2.087,2.0875,3
,2015-11-18 10:30,18,2.0885,2.0885,2.0885,2.0885,3
,2015-11-18 11:00,18,2.087,2.087,2.087,2.087,3
,2015-11-18 11:30,18,2.085,2.085,2.0825,2.0825,4
,2015-11-18 12:00,18,2.083,2.083,2.083,2.083,2
,2015-11-18 12:30,18,2.0825,2.083,2.08,2.081,18
,2015-11-18 13:00,18,2.0795,2.08,2.079,2.0795,18
,2015-11-18 14:00,18,2.08,2.08,2.08,2.08,2
,2015-11-18 14:30,18,2.079,2.079,2.079,2.079,1
,2015-11-18 17:00,19,2.076,2.0785,2.076,2.0785,5
,2015-11-18 17:30,19,2.0815,2.0815,2.0815,2.0815,1
,2015-11-18 20:30,19,2.0935,2.0935,2.0875,2.0875,3
,2015-11-18 21:00,19,2.075,2.075,2.0705,2.0705,2
,2015-11-18 22:00,19,2.0705,2.0715,2.0695,2.0715,8
,2015-11-18 23:00,19,2.068,2.068,2.068,2.068,1
,2015-11-18 23:30,19,2.0645,2.0795,2.0645,2.0795,9
,2015-11-19 00:00,19,2.0775,2.0775,2.0775,2.0775,1
,2015-11-19 01:00,19,2.0865,2.0865,2.0865,2.0865,2
,2015-11-19 02:00,19,2.0805,2.083,2.0805,2.083,2
,2015-11-19 03:00,19,2.086,2.0875,2.085,2.0875,18
,2015-11-19 03:30,19,2.09,2.0915,2.0895,2.091,70
,2015-11-19 04:00,19,2.09,2.09,2.087,2.087,4
,2015-11-19 06:00,19,2.0785,2.0795,2.0785,2.0795,2
,2015-11-19 06:30,19,2.075,2.075,2.0735,2.0735,17
,2015-11-19 07:00,19,2.077,2.077,2.0725,2.0725,3
,2015-11-19 07:30,19,2.0705,2.0705,2.069,2.0695,5
,2015-11-19 08:00,19,2.071,2.074,2.071,2.074,4
,2015-11-19 08:30,19,2.073,2.088,2.073,2.085,16
,2015-11-19 09:00,19,2.083,2.087,2.081,2.0835,18
,2015-11-19 09:30,19,2.086,2.086,2.082,2.0825,86
,2015-11-19 10:00,19,2.086,2.086,2.086,2.086,3
,2015-11-19 10:30,19,2.0895,2.0895,2.0895,2.0895,1
,2015-11-19 11:00,19,2.0875,2.0875,2.0875,2.0875,1
,2015-11-19 11:30,19,2.082,2.082,2.082,2.082,1
,2015-11-19 12:00,19,2.08,2.08,2.08,2.08,4
,2015-11-19 13:30,19,2.0775,2.0775,2.0775,2.0775,2
,2015-11-19 14:00,19,2.079,2.0795,2.079,2.0795,4
,2015-11-19 19:00,20,2.09,2.09,2.076,2.076,10
,2015-11-19 22:30,20,2.0855,2.0865,2.0855,2.0865,5
,2015-11-19 23:30,20,2.0935,2.0935,2.0925,2.0925,2
,2015-11-20 00:00,20,2.0985,2.1035,2.0985,2.1035,2
,2015-11-20 00:30,20,2.095,2.095,2.091,2.091,4
,2015-11-20 01:00,20,2.089,2.089,2.086,2.086,2
,2015-11-20 03:00,20,2.0935,2.0935,2.0935,2.0935,1
,2015-11-20 03:30,20,2.0975,2.0975,2.0975,2.0975,1
,2015-11-20 04:00,20,2.0995,2.108,2.0995,2.108,9
,2015-11-20 04:30,20,2.1055,2.1055,2.1055,2.1055,1
,2015-11-20 05:00,20,2.101,2.103,2.0995,2.103,3
,2015-11-20 05:30,20,2.1015,2.1015,2.1015,2.1015,3
,2015-11-20 06:30,20,2.101,2.101,2.101,2.101,1
,2015-11-20 07:00,20,2.095,2.095,2.093,2.093,15
,2015-11-20 07:30,20,2.0935,2.0935,2.0935,2.0935,1
,2015-11-20 08:00,20,2.0925,2.0965,2.0925,2.0965,2
,2015-11-20 08:30,20,2.099,2.099,2.0985,2.0985,3
,2015-11-20 09:00,20,2.09,2.09,2.0765,2.08,12
,2015-11-20 09:30,20,2.076,2.076,2.0735,2.0735,8
,2015-11-20 10:00,20,2.0705,2.072,2.0675,2.0675,35
,2015-11-20 10:30,20,2.0655,2.0685,2.0655,2.068,28
,2015-11-20 11:00,20,2.0645,2.0645,2.0555,2.056,29
,2015-11-20 11:30,20,2.059,2.0605,2.059,2.0605,2
,2015-11-20 12:30,20,2.0555,2.0555,2.0555,2.0555,1
,2015-11-20 13:00,20,2.056,2.056,2.056,2.056,1
,2015-11-20 14:00,20,2.0485,2.0485,2.034,2.0385,24
,2015-11-20 14:30,20,2.047,2.047,2.044,2.0455,4
,2015-11-20 15:00,20,2.0475,2.0475,2.047,2.047,2
,2015-11-22 18:00,23,2.0545,2.0545,2.0545,2.0545,5
,2015-11-22 19:00,23,2.04,2.0425,2.035,2.0365,47
,2015-11-22 19:30,23,2.035,2.037,2.033,2.033,46
,2015-11-22 20:00,23,2.025,2.029,2.025,2.0285,37
,2015-11-22 20:30,23,2.0205,2.0205,2.0105,2.0125,34
,2015-11-22 21:00,23,2.013,2.022,2.013,2.017,6
,2015-11-22 23:00,23,2.0145,2.016,2.0145,2.016,8
,2015-11-22 23:30,23,2.0115,2.016,2.0065,2.0065,8
,2015-11-23 00:00,23,2.0055,2.0145,2.0055,2.0145,3
,2015-11-23 00:30,23,2.008,2.018,2.008,2.0095,6
,2015-11-23 01:00,23,2.01,2.012,2.01,2.012,9
,2015-11-23 01:30,23,2.019,2.02,2.019,2.02,6
,2015-11-23 02:00,23,2.022,2.022,2.019,2.019,14
,2015-11-23 02:30,23,2.019,2.02,2.019,2.02,2
,2015-11-23 03:00,23,2.023,2.023,2.023,2.023,22
,2015-11-23 03:30,23,2.023,2.023,2.02,2.02,15
,2015-11-23 04:00,23,2.018,2.0185,2.0165,2.017,15
,2015-11-23 04:30,23,2.0135,2.016,2.0135,2.016,6
,2015-11-23 05:00,23,2.016,2.016,2.016,2.016,2
,2015-11-23 06:00,23,2.025,2.029,2.0245,2.029,24
,2015-11-23 06:30,23,2.0285,2.03,2.0215,2.0215,16
,2015-11-23 07:00,23,2.0205,2.0205,2.01,2.0145,6
,2015-11-23 07:30,23,2.01,2.011,2.0085,2.011,8
,2015-11-23 08:00,23,2.017,2.017,2.012,2.012,2
,2015-11-23 08:30,23,2.0085,2.0115,2.007,2.0115,12
,2015-11-23 09:00,23,2.013,2.017,2.0115,2.017,9
,2015-11-23 09:30,23,2.0215,2.024,2.0215,2.0225,7
,2015-11-23 10:00,23,2.0205,2.0205,2.0205,2.0205,1
,2015-11-23 10:30,23,2.022,2.0225,2.022,2.0225,2
,2015-11-23 11:00,23,2.025,2.025,2.025,2.025,1
,2015-11-23 11:30,23,2.024,2.024,2.0215,2.0215,12
,2015-11-23 12:00,23,2.024,2.024,2.0195,2.0195,6
,2015-11-23 12:30,23,2.0185,2.0185,2.015,2.015,3
,2015-11-23 13:00,23,2.006,2.0065,2.003,2.0065,18
,2015-11-23 15:00,23,2.014,2.014,2.014,2.014,1
,2015-11-23 15:30,23,2.015,2.016,2.015,2.016,6
,2015-11-23 17:00,24,2.022,2.022,2.022,2.022,1
,2015-11-23 18:30,24,2.0205,2.0205,2.0205,2.0205,1
,2015-11-23 19:00,24,2.0205,2.0395,2.0205,2.0395,6
,2015-11-23 19:30,24,2.025,2.025,2.0235,2.0235,6
,2015-11-23 20:00,24,2.0195,2.0215,2.017,2.017,5
,2015-11-23 20:30,24,2.013,2.0185,2.013,2.0185,3
,2015-11-23 22:00,24,2.024,2.024,2.0235,2.0235,6
,2015-11-23 23:30,24,2.0265,2.0265,2.0265,2.0265,1
,2015-11-24 00:30,24,2.031,2.0435,2.031,2.0435,13
,2015-11-24 01:00,24,2.0335,2.0335,2.0335,2.0335,1
,2015-11-24 01:30,24,2.033,2.033,2.033,2.033,4
,2015-11-24 02:00,24,2.0335,2.0335,2.0335,2.0335,1
,2015-11-24 02:30,24,2.034,2.034,2.034,2.034,2
,2015-11-24 03:00,24,2.0305,2.0305,2.0305,2.0305,15
,2015-11-24 03:30,24,2.029,2.0295,2.029,2.0295,5
,2015-11-24 04:00,24,2.0295,2.0295,2.0295,2.0295,1
,2015-11-24 04:30,24,2.027,2.027,2.027,2.027,1
,2015-11-24 06:00,24,2.0285,2.0285,2.027,2.027,3
,2015-11-24 06:30,24,2.027,2.027,2.027,2.027,2
,2015-11-24 07:30,24,2.025,2.025,2.0245,2.0245,6
,2015-11-24 08:00,24,2.028,2.046,2.028,2.045,13
,2015-11-24 08:30,24,2.0475,2.074,2.0475,2.0625,244
,2015-11-24 09:00,24,2.062,2.062,2.0515,2.0515,33
,2015-11-24 09:30,24,2.051,2.061,2.051,2.056,43
,2015-11-24 10:00,24,2.0555,2.0655,2.0555,2.0655,24
,2015-11-24 10:30,24,2.069,2.0765,2.066,2.07,50
,2015-11-24 11:00,24,2.07,2.0725,2.0685,2.0695,73
,2015-11-24 11:30,24,2.0685,2.071,2.0615,2.0615,57
,2015-11-24 12:00,24,2.0605,2.0725,2.0605,2.0725,12
,2015-11-24 12:30,24,2.073,2.0765,2.073,2.076,40
,2015-11-24 13:00,24,2.072,2.072,2.0665,2.0665,7
,2015-11-24 13:30,24,2.0675,2.07,2.0675,2.068,7
,2015-11-24 15:00,24,2.0645,2.0645,2.0635,2.0635,3
,2015-11-24 17:30,25,2.0595,2.0595,2.0595,2.0595,1
,2015-11-24 19:00,25,2.0665,2.0665,2.0595,2.0595,2
,2015-11-24 20:00,25,2.0595,2.0595,2.0595,2.0595,3
,2015-11-24 21:00,25,2.0635,2.0635,2.05,2.0505,4
,2015-11-24 22:00,25,2.0575,2.0575,2.0575,2.0575,1
,2015-11-24 23:00,25,2.054,2.054,2.054,2.054,5
,2015-11-24 23:30,25,2.0635,2.0695,2.06,2.06,9
,2015-11-25 00:30,25,2.0655,2.0655,2.064,2.064,7
,2015-11-25 01:00,25,2.0675,2.07,2.0675,2.07,19
,2015-11-25 01:30,25,2.0725,2.0725,2.063,2.063,3
,2015-11-25 02:00,25,2.057,2.057,2.054,2.054,13
,2015-11-25 02:30,25,2.053,2.0535,2.052,2.053,4
,2015-11-25 03:00,25,2.055,2.0575,2.055,2.057,4
,2015-11-25 03:30,25,2.053,2.053,2.053,2.053,1
,2015-11-25 04:30,25,2.042,2.045,2.04,2.04,64
,2015-11-25 05:00,25,2.042,2.042,2.036,2.037,84
,2015-11-25 05:30,25,2.0365,2.0425,2.0365,2.0425,7
,2015-11-25 06:00,25,2.041,2.041,2.0365,2.039,61
,2015-11-25 06:30,25,2.0375,2.0375,2.0375,2.0375,1
,2015-11-25 07:00,25,2.041,2.0495,2.041,2.0495,3
,2015-11-25 07:30,25,2.049,2.049,2.049,2.049,1
,2015-11-25 08:00,25,2.048,2.051,2.0465,2.0465,50
,2015-11-25 08:30,25,2.045,2.045,2.045,2.045,3
,2015-11-25 09:00,25,2.0525,2.0525,2.0525,2.0525,2
,2015-11-25 09:30,25,2.0555,2.06,2.054,2.06,7
,2015-11-25 10:00,25,2.057,2.057,2.053,2.053,3
,2015-11-25 10:30,25,2.0505,2.051,2.0485,2.0485,16
,2015-11-25 11:30,25,2.0475,2.0505,2.0475,2.0505,69
,2015-11-25 12:00,25,2.05,2.05,2.05,2.05,4
,2015-11-25 12:30,25,2.0475,2.0475,2.0475,2.0475,1
,2015-11-25 13:00,25,2.05,2.05,2.05,2.05,5
,2015-11-25 14:00,25,2.0495,2.0495,2.0495,2.0495,2
,2015-11-25 14:30,25,2.0495,2.0495,2.0495,2.0495,1
,2015-11-25 18:30,27,2.043,2.043,2.043,2.043,1
,2015-11-25 19:00,27,2.058,2.0655,2.058,2.0655,13
,2015-11-25 19:30,27,2.067,2.0835,2.067,2.082,14
,2015-11-25 20:00,27,2.082,2.082,2.0725,2.0725,6
,2015-11-25 20:30,27,2.075,2.075,2.075,2.075,1
,2015-11-25 21:00,27,2.08,2.121,2.08,2.1155,40
,2015-11-25 21:30,27,2.117,2.12,2.1095,2.119,27
,2015-11-25 22:00,27,2.1175,2.119,2.1135,2.1145,11
,2015-11-25 22:30,27,2.11,2.11,2.11,2.11,2
,2015-11-25 23:00,27,2.113,2.114,2.11,2.1125,9
,2015-11-25 23:30,27,2.1145,2.122,2.1,2.1,24
,2015-11-26 00:00,27,2.0975,2.098,2.0955,2.0965,8
,2015-11-26 00:30,27,2.098,2.098,2.0885,2.089,7
,2015-11-26 01:00,27,2.093,2.0935,2.091,2.091,9
,2015-11-26 01:30,27,2.0915,2.0915,2.0915,2.0915,1
,2015-11-26 02:00,27,2.093,2.097,2.0915,2.0955,9
,2015-11-26 02:30,27,2.099,2.1065,2.099,2.099,7
,2015-11-26 03:00,27,2.098,2.098,2.098,2.098,1
,2015-11-26 03:30,27,2.0905,2.097,2.0905,2.096,14
,2015-11-26 04:00,27,2.0965,2.0965,2.0965,2.0965,1
,2015-11-26 04:30,27,2.0935,2.095,2.0935,2.094,9
,2015-11-26 05:00,27,2.094,2.095,2.094,2.095,2
,2015-11-26 05:30,27,2.095,2.095,2.092,2.092,2
,2015-11-26 06:00,27,2.092,2.093,2.092,2.093,2
,2015-11-26 06:30,27,2.0935,2.0935,2.0935,2.0935,1
,2015-11-26 07:00,27,2.0915,2.0915,2.076,2.076,11
,2015-11-26 07:30,27,2.082,2.082,2.0775,2.0775,4
,2015-11-26 08:00,27,2.0775,2.0805,2.077,2.0805,13
,2015-11-26 08:30,27,2.0795,2.09,2.0795,2.0865,13
,2015-11-26 09:00,27,2.0865,2.0915,2.0865,2.0915,11
,2015-11-26 09:30,27,2.085,2.0855,2.0795,2.0795,11
,2015-11-26 10:00,27,2.085,2.0865,2.0835,2.0835,31
,2015-11-26 10:30,27,2.085,2.0865,2.085,2.0865,29
,2015-11-26 11:00,27,2.089,2.089,2.089,2.089,1
,2015-11-26 19:00,27,2.089,2.105,2.089,2.105,8
,2015-11-26 19:30,27,2.09,2.0915,2.0855,2.0855,12
,2015-11-26 20:00,27,2.084,2.084,2.0795,2.0795,4
,2015-11-26 20:30,27,2.078,2.0875,2.077,2.086,9
,2015-11-26 21:00,27,2.0845,2.0895,2.0845,2.0895,5
,2015-11-26 23:30,27,2.08,2.085,2.0775,2.085,5
,2015-11-27 02:00,27,2.0805,2.0805,2.078,2.078,2
,2015-11-27 02:30,27,2.081,2.081,2.081,2.081,11
,2015-11-27 03:00,27,2.081,2.081,2.0795,2.0795,4
,2015-11-27 03:30,27,2.081,2.081,2.078,2.078,28
,2015-11-27 06:30,27,2.0755,2.0755,2.0745,2.0745,25
,2015-11-27 07:00,27,2.08,2.08,2.064,2.064,13
,2015-11-27 07:30,27,2.064,2.0665,2.06,2.0665,22
,2015-11-27 08:00,27,2.064,2.0675,2.0615,2.063,8
,2015-11-27 08:30,27,2.0655,2.07,2.0625,2.068,16
,2015-11-27 09:00,27,2.065,2.065,2.054,2.054,27
,2015-11-27 09:30,27,2.0525,2.053,2.0475,2.053,43
,2015-11-27 10:00,27,2.056,2.056,2.053,2.053,3
,2015-11-27 10:30,27,2.0525,2.059,2.051,2.0555,14
,2015-11-27 11:00,27,2.0555,2.0605,2.055,2.0605,24
,2015-11-27 11:30,27,2.054,2.056,2.053,2.056,46
,2015-11-27 12:00,27,2.0565,2.057,2.0565,2.0565,9
,2015-11-29 18:00,30,2.069,2.069,2.065,2.0655,3
,2015-11-29 18:30,30,2.062,2.062,2.062,2.062,1
,2015-11-29 19:00,30,2.062,2.067,2.0415,2.045,39
,2015-11-29 19:30,30,2.049,2.053,2.046,2.047,7
,2015-11-29 20:00,30,2.044,2.0445,2.042,2.042,3
,2015-11-29 20:30,30,2.042,2.0425,2.04,2.042,8
,2015-11-29 21:00,30,2.038,2.038,2.038,2.038,1
,2015-11-29 22:30,30,2.042,2.042,2.042,2.042,1
,2015-11-29 23:00,30,2.042,2.045,2.042,2.044,12
,2015-11-30 00:30,30,2.06,2.06,2.05,2.057,5
,2015-11-30 01:30,30,2.057,2.057,2.057,2.057,1
,2015-11-30 02:00,30,2.0495,2.0555,2.0495,2.0555,9
,2015-11-30 02:30,30,2.0505,2.052,2.0505,2.052,2
,2015-11-30 03:00,30,2.0555,2.0555,2.0555,2.0555,1
,2015-11-30 03:30,30,2.059,2.059,2.059,2.059,1
,2015-11-30 04:00,30,2.058,2.06,2.058,2.06,2
,2015-11-30 04:30,30,2.0565,2.057,2.0565,2.057,2
,2015-11-30 05:00,30,2.065,2.0665,2.065,2.0665,2
,2015-11-30 05:30,30,2.066,2.066,2.0635,2.0635,2
,2015-11-30 06:00,30,2.064,2.0645,2.064,2.0645,4
,2015-11-30 06:30,30,2.063,2.063,2.0615,2.0615,2
,2015-11-30 07:00,30,2.0685,2.07,2.0685,2.07,3
,2015-11-30 08:00,30,2.06,2.061,2.06,2.061,18
,2015-11-30 08:30,30,2.0645,2.065,2.0645,2.065,7
,2015-11-30 09:00,30,2.065,2.0655,2.065,2.0655,12
,2015-11-30 09:30,30,2.0655,2.0655,2.0615,2.0615,5
,2015-11-30 10:00,30,2.0625,2.0625,2.0625,2.0625,1
,2015-11-30 10:30,30,2.0655,2.0655,2.063,2.063,2
,2015-11-30 11:00,30,2.0555,2.0555,2.0555,2.0555,1
,2015-11-30 11:30,30,2.0535,2.0535,2.0445,2.0445,8
,2015-11-30 12:00,30,2.047,2.0535,2.047,2.0535,22
,2015-11-30 12:30,30,2.0515,2.0525,2.0515,2.0525,13
,2015-11-30 13:00,30,2.052,2.052,2.052,2.052,1
,2015-11-30 13:30,30,2.0475,2.0475,2.0465,2.0465,3
,2015-11-30 14:00,30,2.0465,2.0465,2.0465,2.0465,1
,2015-11-30 15:00,30,2.0465,2.0465,2.044,2.044,2
,2015-11-30 15:30,30,2.0445,2.0445,2.0445,2.0445,1
,2015-11-30 17:00,1,2.047,2.047,2.047,2.047,2
,2015-11-30 17:30,1,2.048,2.0485,2.048,2.0485,2
,2015-11-30 18:00,1,2.0495,2.0495,2.0495,2.0495,2
,2015-11-30 18:30,1,2.0515,2.0515,2.0515,2.0515,1
,2015-11-30 19:00,1,2.046,2.046,2.0455,2.0455,2
,2015-11-30 19:30,1,2.0605,2.062,2.0605,2.062,5
,2015-11-30 20:00,1,2.06,2.072,2.06,2.072,8
,2015-11-30 20:30,1,2.0715,2.0715,2.0705,2.0705,4
,2015-11-30 21:00,1,2.069,2.069,2.069,2.069,1
,2015-11-30 23:00,1,2.065,2.065,2.065,2.065,1
,2015-11-30 23:30,1,2.069,2.0705,2.064,2.064,21
,2015-12-01 00:30,1,2.0675,2.0675,2.0675,2.0675,5
,2015-12-01 01:00,1,2.0695,2.07,2.069,2.07,7
,2015-12-01 01:30,1,2.0655,2.0655,2.0655,2.0655,2
,2015-12-01 02:00,1,2.0635,2.0635,2.0525,2.0525,9
,2015-12-01 02:30,1,2.0555,2.0555,2.0535,2.0535,2
,2015-12-01 03:30,1,2.0635,2.0655,2.0635,2.0655,4
,2015-12-01 04:00,1,2.0625,2.0625,2.0625,2.0625,1
,2015-12-01 04:30,1,2.07,2.072,2.07,2.072,3
,2015-12-01 05:00,1,2.0695,2.0695,2.0695,2.0695,1
,2015-12-01 05:30,1,2.075,2.075,2.075,2.075,1
,2015-12-01 06:00,1,2.065,2.065,2.065,2.065,1
,2015-12-01 06:30,1,2.07,2.0705,2.07,2.0705,2
,2015-12-01 07:00,1,2.071,2.072,2.0705,2.072,9
,2015-12-01 07:30,1,2.067,2.067,2.06,2.06,8
,2015-12-01 08:00,1,2.0645,2.07,2.0645,2.07,3
,2015-12-01 08:30,1,2.0685,2.0695,2.065,2.069,7
,2015-12-01 09:00,1,2.072,2.075,2.069,2.074,17
,2015-12-01 09:30,1,2.072,2.075,2.07,2.075,13
,2015-12-01 10:00,1,2.075,2.075,2.0725,2.073,10
,2015-12-01 10:30,1,2.0775,2.0805,2.0765,2.0805,10
,2015-12-01 11:00,1,2.0745,2.0745,2.0735,2.074,13
,2015-12-01 11:30,1,2.074,2.075,2.0685,2.0685,20
,2015-12-01 12:00,1,2.0705,2.071,2.0705,2.071,11
,2015-12-01 12:30,1,2.0725,2.0725,2.0715,2.0715,2
,2015-12-01 13:00,1,2.074,2.0745,2.0725,2.0725,6
,2015-12-01 13:30,1,2.0735,2.0735,2.0705,2.0725,9
,2015-12-01 14:00,1,2.072,2.072,2.072,2.072,1
,2015-12-01 15:00,1,2.0715,2.0715,2.0705,2.0705,4
,2015-12-01 18:00,2,2.073,2.073,2.0715,2.0715,2
,2015-12-01 18:30,2,2.074,2.0755,2.074,2.0755,2
,2015-12-01 19:00,2,2.077,2.084,2.077,2.084,31
,2015-12-01 19:30,2,2.08,2.08,2.08,2.08,1
,2015-12-01 20:30,2,2.085,2.087,2.0655,2.0655,12
,2015-12-01 21:00,2,2.067,2.067,2.067,2.067,2
,2015-12-01 22:00,2,2.068,2.068,2.067,2.067,10
,2015-12-01 23:30,2,2.067,2.067,2.067,2.067,1
,2015-12-02 00:30,2,2.0685,2.0685,2.065,2.065,2
,2015-12-02 02:00,2,2.0695,2.0695,2.0675,2.0675,4
,2015-12-02 02:30,2,2.0655,2.0655,2.0655,2.0655,1
,2015-12-02 03:00,2,2.058,2.058,2.057,2.057,2
,2015-12-02 03:30,2,2.0585,2.059,2.0585,2.059,2
,2015-12-02 04:00,2,2.0605,2.0605,2.0585,2.059,6
,2015-12-02 04:30,2,2.0625,2.0625,2.0625,2.0625,1
,2015-12-02 05:00,2,2.0655,2.0655,2.0655,2.0655,2
,2015-12-02 05:30,2,2.0655,2.0655,2.0655,2.0655,2
,2015-12-02 06:00,2,2.0625,2.0625,2.0595,2.0595,8
,2015-12-02 06:30,2,2.0575,2.0575,2.055,2.055,8
,2015-12-02 07:00,2,2.052,2.058,2.05,2.0575,6
,2015-12-02 07:30,2,2.06,2.0605,2.056,2.06,15
,2015-12-02 08:00,2,2.0595,2.0605,2.0595,2.0605,3
,2015-12-02 08:30,2,2.0645,2.0645,2.0615,2.062,5
,2015-12-02 09:00,2,2.0635,2.0635,2.0635,2.0635,1
,2015-12-02 09:30,2,2.064,2.0695,2.064,2.0695,5
,2015-12-02 10:00,2,2.0685,2.0685,2.065,2.065,7
,2015-12-02 10:30,2,2.056,2.056,2.05,2.0505,11
,2015-12-02 11:00,2,2.0455,2.0455,2.038,2.038,16
,2015-12-02 11:30,2,2.036,2.0375,2.029,2.03,50
,2015-12-02 12:00,2,2.031,2.0465,2.031,2.0465,13
,2015-12-02 12:30,2,2.046,2.046,2.043,2.044,12
,2015-12-02 13:00,2,2.0435,2.0435,2.0415,2.0415,3
,2015-12-02 13:30,2,2.0445,2.0445,2.0445,2.0445,3
,2015-12-02 14:00,2,2.0455,2.0455,2.0455,2.0455,1
,2015-12-02 14:30,2,2.0425,2.0425,2.0425,2.0425,1
,2015-12-02 17:00,3,2.0435,2.0435,2.0415,2.0415,15
,2015-12-02 17:30,3,2.042,2.042,2.042,2.042,1
,2015-12-02 18:00,3,2.0485,2.0485,2.0485,2.0485,1
,2015-12-02 19:00,3,2.037,2.037,2.037,2.037,30
,2015-12-02 19:30,3,2.037,2.037,2.037,2.037,1
,2015-12-02 20:30,3,2.04,2.04,2.04,2.04,1
,2015-12-02 21:30,3,2.0355,2.0355,2.0355,2.0355,1
,2015-12-02 22:00,3,2.036,2.036,2.036,2.036,2
,2015-12-02 22:30,3,2.036,2.036,2.036,2.036,1
,2015-12-02 23:00,3,2.0375,2.0375,2.0375,2.0375,1
,2015-12-02 23:30,3,2.0435,2.0435,2.0425,2.0425,2
,2015-12-03 00:00,3,2.036,2.036,2.036,2.036,1
,2015-12-03 00:30,3,2.039,2.039,2.0305,2.032,9
,2015-12-03 01:00,3,2.0305,2.0315,2.0295,2.0315,11
,2015-12-03 01:30,3,2.03,2.03,2.03,2.03,1
,2015-12-03 02:00,3,2.028,2.028,2.0275,2.0275,8
,2015-12-03 02:30,3,2.033,2.033,2.03,2.03,9
,2015-12-03 03:00,3,2.027,2.027,2.027,2.027,3
,2015-12-03 03:30,3,2.028,2.0315,2.025,2.0315,8
,2015-12-03 04:00,3,2.032,2.032,2.032,2.032,5
,2015-12-03 04:30,3,2.0335,2.0335,2.0315,2.0315,4
,2015-12-03 05:00,3,2.03,2.03,2.03,2.03,2
,2015-12-03 05:30,3,2.0305,2.0305,2.0305,2.0305,1
,2015-12-03 06:00,3,2.0285,2.0285,2.0285,2.0285,2
,2015-12-03 06:30,3,2.035,2.0375,2.032,2.037,8
,2015-12-03 07:00,3,2.0425,2.047,2.0385,2.0385,12
,2015-12-03 07:30,3,2.04,2.059,2.04,2.0545,15
,2015-12-03 08:00,3,2.0515,2.0535,2.0455,2.0455,36
,2015-12-03 08:30,3,2.046,2.046,2.0375,2.041,20
,2015-12-03 09:00,3,2.036,2.0365,2.036,2.0365,4
,2015-12-03 09:30,3,2.037,2.037,2.037,2.037,1
,2015-12-03 10:00,3,2.038,2.04,2.037,2.04,17
,2015-12-03 10:30,3,2.048,2.048,2.045,2.045,12
,2015-12-03 11:00,3,2.0475,2.0545,2.0475,2.0545,12
,2015-12-03 11:30,3,2.048,2.062,2.048,2.06,29
,2015-12-03 12:00,3,2.0595,2.0605,2.058,2.0605,15
,2015-12-03 13:00,3,2.0535,2.0535,2.0535,2.0535,1
,2015-12-03 14:00,3,2.057,2.059,2.057,2.059,4
,2015-12-03 14:30,3,2.056,2.06,2.056,2.0585,25
,2015-12-03 19:00,4,2.0485,2.0485,2.0485,2.0485,1
,2015-12-03 21:30,4,2.0535,2.0535,2.052,2.0525,5
,2015-12-03 22:00,4,2.053,2.0535,2.052,2.052,4
,2015-12-03 22:30,4,2.0515,2.0515,2.0515,2.0515,4
,2015-12-03 23:30,4,2.051,2.051,2.051,2.051,6
,2015-12-04 00:30,4,2.0525,2.0525,2.0525,2.0525,1
,2015-12-04 01:00,4,2.052,2.0525,2.052,2.0525,5
,2015-12-04 01:30,4,2.0525,2.0525,2.0525,2.0525,1
,2015-12-04 02:30,4,2.064,2.0675,2.064,2.0675,3
,2015-12-04 03:00,4,2.07,2.076,2.07,2.073,6
,2015-12-04 03:30,4,2.073,2.074,2.072,2.074,19
,2015-12-04 04:00,4,2.08,2.0915,2.0795,2.0915,9
,2015-12-04 04:30,4,2.0925,2.0925,2.086,2.086,4
,2015-12-04 05:00,4,2.087,2.0895,2.0865,2.0865,5
,2015-12-04 05:30,4,2.085,2.087,2.085,2.087,4
,2015-12-04 06:00,4,2.09,2.09,2.086,2.086,17
,2015-12-04 06:30,4,2.0885,2.0885,2.083,2.083,5
,2015-12-04 07:00,4,2.078,2.078,2.0775,2.0775,7
,2015-12-04 07:30,4,2.07,2.0725,2.06,2.06,5
,2015-12-04 08:00,4,2.064,2.073,2.06,2.073,24
,2015-12-04 08:30,4,2.071,2.078,2.071,2.0725,22
,2015-12-04 09:00,4,2.0765,2.082,2.0715,2.0765,40
,2015-12-04 09:30,4,2.077,2.0795,2.074,2.0745,14
,2015-12-04 10:00,4,2.077,2.077,2.077,2.077,1
,2015-12-04 10:30,4,2.076,2.076,2.076,2.076,1
,2015-12-04 11:30,4,2.0735,2.076,2.0735,2.076,3
,2015-12-04 12:00,4,2.0775,2.081,2.0775,2.078,8
,2015-12-04 12:30,4,2.0775,2.0775,2.075,2.075,5
,2015-12-04 14:00,4,2.0765,2.0765,2.0765,2.0765,1
,2015-12-04 15:30,4,2.076,2.076,2.076,2.076,1
,2015-12-06 17:00,7,2.073,2.073,2.0705,2.0705,2
,2015-12-06 17:30,7,2.07,2.0735,2.07,2.0735,7
,2015-12-06 18:00,7,2.074,2.074,2.074,2.074,1
,2015-12-06 19:00,7,2.074,2.09,2.071,2.087,10
,2015-12-06 19:30,7,2.084,2.084,2.084,2.084,1
,2015-12-06 20:00,7,2.085,2.085,2.085,2.085,2
,2015-12-06 20:30,7,2.0875,2.0875,2.085,2.085,2
,2015-12-06 21:00,7,2.085,2.085,2.085,2.085,1
,2015-12-06 22:30,7,2.085,2.085,2.085,2.085,1
,2015-12-07 01:00,7,2.0835,2.0835,2.0835,2.0835,1
,2015-12-07 02:30,7,2.0745,2.075,2.0745,2.075,2
,2015-12-07 03:00,7,2.0725,2.0725,2.07,2.07,4
,2015-12-07 05:00,7,2.0715,2.0715,2.0715,2.0715,5
,2015-12-07 05:30,7,2.0705,2.0705,2.0675,2.0675,10
,2015-12-07 06:00,7,2.0705,2.0715,2.07,2.07,26
,2015-12-07 06:30,7,2.0705,2.0705,2.068,2.068,2
,2015-12-07 07:00,7,2.0695,2.0695,2.061,2.061,6
,2015-12-07 07:30,7,2.0615,2.064,2.06,2.06,8
,2015-12-07 08:00,7,2.064,2.066,2.064,2.066,4
,2015-12-07 08:30,7,2.063,2.063,2.061,2.061,20
,2015-12-07 09:00,7,2.058,2.058,2.054,2.054,11
,2015-12-07 09:30,7,2.0535,2.058,2.05,2.0525,32
,2015-12-07 10:00,7,2.0425,2.0425,2.042,2.042,5
,2015-12-07 10:30,7,2.049,2.049,2.049,2.049,1
,2015-12-07 11:00,7,2.0495,2.0495,2.0475,2.0475,2
,2015-12-07 11:30,7,2.047,2.0475,2.047,2.0475,8
,2015-12-07 12:00,7,2.0465,2.0465,2.04,2.0455,27
,2015-12-07 12:30,7,2.0435,2.0435,2.0435,2.0435,4
,2015-12-07 13:00,7,2.047,2.047,2.044,2.044,3
,2015-12-07 14:00,7,2.043,2.0445,2.043,2.044,4
,2015-12-07 15:00,7,2.045,2.045,2.045,2.045,1
,2015-12-07 15:30,7,2.0435,2.0435,2.0435,2.0435,1
,2015-12-07 17:30,8,2.0455,2.0455,2.0455,2.0455,1
,2015-12-07 19:00,8,2.046,2.046,2.046,2.046,1
,2015-12-07 20:00,8,2.0435,2.045,2.0435,2.045,3
,2015-12-07 20:30,8,2.048,2.048,2.048,2.048,1
,2015-12-07 21:30,8,2.046,2.046,2.046,2.046,2
,2015-12-07 22:00,8,2.046,2.047,2.046,2.047,3
,2015-12-07 23:30,8,2.0435,2.0435,2.0435,2.0435,2
,2015-12-08 00:00,8,2.044,2.044,2.044,2.044,1
,2015-12-08 01:00,8,2.0445,2.0445,2.043,2.043,6
,2015-12-08 03:00,8,2.048,2.048,2.048,2.048,1
,2015-12-08 03:30,8,2.052,2.052,2.052,2.052,1
,2015-12-08 05:00,8,2.045,2.045,2.045,2.045,1
,2015-12-08 05:30,8,2.045,2.047,2.045,2.047,11
,2015-12-08 06:00,8,2.047,2.047,2.047,2.047,1
,2015-12-08 06:30,8,2.043,2.05,2.043,2.043,6
,2015-12-08 07:00,8,2.041,2.041,2.033,2.033,18
,2015-12-08 07:30,8,2.033,2.033,2.033,2.033,1
,2015-12-08 08:00,8,2.04,2.052,2.04,2.052,4
,2015-12-08 08:30,8,2.056,2.065,2.054,2.063,12
,2015-12-08 09:00,8,2.0655,2.0665,2.0615,2.0665,4
,2015-12-08 09:30,8,2.062,2.065,2.062,2.065,7
,2015-12-08 10:00,8,2.0655,2.0685,2.0655,2.067,10
,2015-12-08 10:30,8,2.063,2.063,2.063,2.063,1
,2015-12-08 11:00,8,2.0595,2.0595,2.0595,2.0595,2
,2015-12-08 11:30,8,2.0515,2.052,2.049,2.0505,10
,2015-12-08 12:00,8,2.05,2.052,2.05,2.05,13
,2015-12-08 14:00,8,2.0525,2.0525,2.0525,2.0525,2
,2015-12-08 20:00,9,2.0635,2.0635,2.0635,2.0635,2
,2015-12-08 23:00,9,2.061,2.063,2.061,2.063,2
,2015-12-09 00:30,9,2.06,2.06,2.06,2.06,1
,2015-12-09 01:00,9,2.07,2.071,2.07,2.071,2
,2015-12-09 02:00,9,2.074,2.075,2.074,2.075,11
,2015-12-09 02:30,9,2.08,2.0825,2.08,2.0825,3
,2015-12-09 03:00,9,2.0795,2.085,2.0755,2.0785,15
,2015-12-09 03:30,9,2.071,2.071,2.0705,2.0705,2
,2015-12-09 04:30,9,2.0705,2.071,2.0705,2.071,2
,2015-12-09 06:00,9,2.0805,2.0805,2.0805,2.0805,1
,2015-12-09 06:30,9,2.079,2.079,2.079,2.079,1
,2015-12-09 07:00,9,2.0765,2.0765,2.075,2.075,4
,2015-12-09 08:00,9,2.085,2.0925,2.0845,2.0855,32
,2015-12-09 08:30,9,2.0845,2.0845,2.082,2.082,5
,2015-12-09 09:00,9,2.083,2.083,2.075,2.075,16
,2015-12-09 09:30,9,2.0775,2.0775,2.0625,2.0625,4
,2015-12-09 10:00,9,2.0645,2.065,2.0645,2.065,15
,2015-12-09 10:30,9,2.06,2.0605,2.0595,2.0595,5
,2015-12-09 11:30,9,2.0575,2.063,2.0575,2.0625,10
,2015-12-09 12:00,9,2.063,2.065,2.063,2.065,2
,2015-12-09 12:30,9,2.065,2.065,2.0635,2.0635,2
,2015-12-09 13:00,9,2.062,2.062,2.062,2.062,2
,2015-12-09 14:30,9,2.062,2.062,2.062,2.062,2
,2015-12-09 17:30,10,2.063,2.0635,2.063,2.0635,4
,2015-12-09 20:00,10,2.0685,2.0685,2.0685,2.0685,1
,2015-12-09 23:30,10,2.061,2.061,2.061,2.061,1
,2015-12-10 01:30,10,2.063,2.063,2.063,2.063,1
,2015-12-10 02:00,10,2.0675,2.07,2.0675,2.07,2
,2015-12-10 02:30,10,2.073,2.073,2.071,2.071,2
,2015-12-10 03:00,10,2.07,2.07,2.07,2.07,2
,2015-12-10 03:30,10,2.065,2.065,2.065,2.065,1
,2015-12-10 04:00,10,2.0675,2.0675,2.0675,2.0675,1
,2015-12-10 05:30,10,2.0615,2.0615,2.0615,2.0615,1
,2015-12-10 06:00,10,2.0615,2.0625,2.0615,2.0625,15
,2015-12-10 06:30,10,2.055,2.055,2.055,2.055,1
,2015-12-10 07:00,10,2.061,2.063,2.0605,2.0605,3
,2015-12-10 07:30,10,2.0585,2.0585,2.0585,2.0585,1
,2015-12-10 08:00,10,2.061,2.061,2.061,2.061,1
,2015-12-10 08:30,10,2.058,2.058,2.058,2.058,1
,2015-12-10 09:00,10,2.0635,2.0635,2.0635,2.0635,1
,2015-12-10 09:30,10,2.0655,2.0665,2.0655,2.0665,2
,2015-12-10 10:00,10,2.0675,2.0675,2.0675,2.0675,2
,2015-12-10 10:30,10,2.062,2.062,2.062,2.062,4
,2015-12-10 11:30,10,2.0655,2.07,2.0655,2.07,2
,2015-12-10 12:00,10,2.068,2.068,2.067,2.067,8
,2015-12-10 12:30,10,2.07,2.07,2.07,2.07,2
,2015-12-10 13:00,10,2.066,2.067,2.066,2.067,8
,2015-12-10 19:30,11,2.06,2.06,2.06,2.06,2
,2015-12-10 21:30,11,2.074,2.081,2.074,2.0805,16
,2015-12-10 22:00,11,2.083,2.085,2.083,2.085,5
,2015-12-10 22:30,11,2.084,2.0885,2.084,2.0865,29
,2015-12-10 23:00,11,2.0865,2.0865,2.0855,2.086,11
,2015-12-10 23:30,11,2.085,2.0975,2.085,2.0975,11
,2015-12-11 00:00,11,2.103,2.1045,2.103,2.1045,4
,2015-12-11 00:30,11,2.1045,2.11,2.1045,2.1085,12
,2015-12-11 01:00,11,2.1075,2.1075,2.1065,2.107,6
,2015-12-11 01:30,11,2.1095,2.11,2.1095,2.1095,4
,2015-12-11 02:00,11,2.111,2.112,2.103,2.105,15
,2015-12-11 02:30,11,2.1045,2.1085,2.1045,2.1065,15
,2015-12-11 03:00,11,2.1065,2.108,2.1065,2.108,2
,2015-12-11 03:30,11,2.1085,2.112,2.1085,2.1105,8
,2015-12-11 04:30,11,2.109,2.109,2.1015,2.102,36
,2015-12-11 05:00,11,2.101,2.101,2.1,2.1,27
,2015-12-11 05:30,11,2.1,2.104,2.1,2.104,2
,2015-12-11 06:00,11,2.101,2.101,2.0995,2.0995,13
,2015-12-11 06:30,11,2.0995,2.0995,2.099,2.099,3
,2015-12-11 07:00,11,2.1055,2.1055,2.1,2.105,33
,2015-12-11 07:30,11,2.1035,2.118,2.1035,2.109,19
,2015-12-11 08:00,11,2.11,2.112,2.0995,2.0995,35
,2015-12-11 08:30,11,2.1095,2.1135,2.1095,2.111,18
,2015-12-11 09:00,11,2.111,2.1265,2.111,2.1265,52
,2015-12-11 09:30,11,2.1235,2.1305,2.12,2.12,45
,2015-12-11 10:00,11,2.1185,2.1185,2.116,2.116,2
,2015-12-11 11:00,11,2.1145,2.1145,2.1145,2.1145,5
,2015-12-11 11:30,11,2.116,2.116,2.1105,2.1105,15
,2015-12-11 13:30,11,2.1105,2.1105,2.1105,2.1105,1
,2015-12-11 14:30,11,2.1005,2.1005,2.1005,2.1005,1
,2015-12-11 15:00,11,2.1,2.1,2.1,2.1,3
,2015-12-11 15:30,11,2.103,2.103,2.103,2.103,1
,2015-12-13 17:00,14,2.11,2.11,2.11,2.11,6
,2015-12-13 18:00,14,2.1065,2.1065,2.1065,2.1065,1
,2015-12-13 18:30,14,2.105,2.105,2.105,2.105,1
,2015-12-13 19:00,14,2.1065,2.1065,2.1065,2.1065,3
,2015-12-13 20:00,14,2.11,2.11,2.11,2.11,1
,2015-12-13 20:30,14,2.1145,2.115,2.1145,2.115,2
,2015-12-13 23:30,14,2.115,2.115,2.11,2.11,20
,2015-12-14 01:00,14,2.1095,2.1095,2.1095,2.1095,1
,2015-12-14 02:00,14,2.097,2.101,2.097,2.1005,8
,2015-12-14 02:30,14,2.098,2.098,2.092,2.092,26
,2015-12-14 03:00,14,2.09,2.09,2.09,2.09,1
,2015-12-14 03:30,14,2.098,2.098,2.098,2.098,1
,2015-12-14 04:00,14,2.1,2.1,2.0985,2.0985,7
,2015-12-14 05:30,14,2.094,2.094,2.094,2.094,1
,2015-12-14 06:00,14,2.095,2.098,2.0945,2.098,17
,2015-12-14 06:30,14,2.09,2.0915,2.086,2.09,11
,2015-12-14 07:00,14,2.093,2.094,2.093,2.094,2
,2015-12-14 07:30,14,2.1015,2.1015,2.1015,2.1015,1
,2015-12-14 08:00,14,2.1075,2.1075,2.106,2.106,3
,2015-12-14 08:30,14,2.1075,2.1085,2.106,2.1065,9
,2015-12-14 09:00,14,2.1065,2.1065,2.1,2.101,9
,2015-12-14 09:30,14,2.0985,2.107,2.0985,2.1065,23
,2015-12-14 10:00,14,2.1065,2.1065,2.104,2.106,12
,2015-12-14 10:30,14,2.1065,2.108,2.1015,2.1015,23
,2015-12-14 11:00,14,2.103,2.103,2.103,2.103,2
,2015-12-14 12:00,14,2.1065,2.1065,2.106,2.1065,3
,2015-12-14 13:00,14,2.11,2.11,2.11,2.11,1
,2015-12-14 13:30,14,2.107,2.107,2.107,2.107,1
,2015-12-14 18:30,15,2.1035,2.1035,2.1035,2.1035,3
,2015-12-15 00:30,15,2.0835,2.0835,2.0835,2.0835,2
,2015-12-15 01:00,15,2.081,2.081,2.081,2.081,1
,2015-12-15 02:00,15,2.076,2.076,2.076,2.076,1
,2015-12-15 02:30,15,2.079,2.079,2.078,2.078,5
,2015-12-15 03:00,15,2.085,2.085,2.0835,2.0835,2
,2015-12-15 06:30,15,2.0695,2.0695,2.065,2.065,7
,2015-12-15 07:00,15,2.0745,2.0745,2.0715,2.0715,3
,2015-12-15 07:30,15,2.07,2.0705,2.0665,2.0665,18
,2015-12-15 08:00,15,2.073,2.075,2.073,2.075,2
,2015-12-15 08:30,15,2.07,2.07,2.06,2.06,90
,2015-12-15 09:00,15,2.055,2.055,2.051,2.051,11
,2015-12-15 09:30,15,2.054,2.0555,2.047,2.047,9
,2015-12-15 10:00,15,2.05,2.05,2.05,2.05,2
,2015-12-15 10:30,15,2.045,2.049,2.044,2.049,11
,2015-12-15 11:00,15,2.05,2.05,2.05,2.05,1
,2015-12-15 11:30,15,2.054,2.054,2.054,2.054,10
,2015-12-15 12:00,15,2.053,2.057,2.053,2.057,11
,2015-12-15 12:30,15,2.0545,2.0545,2.0545,2.0545,1
,2015-12-15 14:00,15,2.05,2.05,2.05,2.05,3
,2015-12-15 15:30,15,2.0465,2.047,2.0465,2.047,3
,2015-12-15 19:30,16,2.056,2.056,2.056,2.056,1
,2015-12-15 20:30,16,2.0595,2.06,2.0595,2.06,2
,2015-12-15 21:00,16,2.0625,2.0625,2.0625,2.0625,1
,2015-12-15 21:30,16,2.0595,2.0595,2.0595,2.0595,2
,2015-12-16 01:30,16,2.0545,2.0545,2.0545,2.0545,1
,2015-12-16 04:00,16,2.052,2.052,2.052,2.052,7
,2015-12-16 04:30,16,2.055,2.055,2.055,2.055,1
,2015-12-16 05:00,16,2.0555,2.0555,2.0555,2.0555,1
,2015-12-16 07:00,16,2.064,2.0795,2.064,2.0795,10
,2015-12-16 07:30,16,2.0795,2.0855,2.0765,2.0765,4
,2015-12-16 08:30,16,2.066,2.07,2.066,2.07,4
,2015-12-16 09:30,16,2.0635,2.0635,2.0635,2.0635,2
,2015-12-16 10:00,16,2.0645,2.0645,2.0635,2.0635,3
,2015-12-16 10:30,16,2.0645,2.066,2.0645,2.066,11
,2015-12-16 11:00,16,2.0705,2.071,2.0705,2.071,10
,2015-12-16 11:30,16,2.07,2.07,2.064,2.066,17
,2015-12-16 12:00,16,2.0705,2.071,2.0705,2.071,7
,2015-12-16 12:30,16,2.0715,2.0715,2.0715,2.0715,4
,2015-12-16 14:00,16,2.066,2.066,2.066,2.066,3
,2015-12-16 14:30,16,2.068,2.068,2.068,2.068,2
,2015-12-16 17:00,17,2.068,2.068,2.068,2.068,1
,2015-12-16 17:30,17,2.065,2.065,2.065,2.065,1
,2015-12-16 19:00,17,2.071,2.071,2.0635,2.0635,2
,2015-12-16 19:30,17,2.0615,2.0615,2.0615,2.0615,1
,2015-12-16 20:30,17,2.064,2.064,2.064,2.064,2
,2015-12-16 21:00,17,2.058,2.058,2.058,2.058,1
,2015-12-17 00:30,17,2.051,2.051,2.047,2.047,4
,2015-12-17 01:00,17,2.0465,2.0465,2.0465,2.0465,1
,2015-12-17 01:30,17,2.0485,2.0485,2.04,2.04,11
,2015-12-17 02:00,17,2.0385,2.0385,2.0355,2.0355,7
,2015-12-17 02:30,17,2.0395,2.0395,2.0395,2.0395,1
,2015-12-17 04:30,17,2.0415,2.0415,2.0415,2.0415,1
,2015-12-17 06:00,17,2.043,2.043,2.043,2.043,2
,2015-12-17 06:30,17,2.0395,2.041,2.0385,2.041,12
,2015-12-17 07:00,17,2.0385,2.0395,2.0385,2.0395,2
,2015-12-17 07:30,17,2.039,2.042,2.039,2.042,4
,2015-12-17 08:00,17,2.0445,2.0445,2.0445,2.0445,1
,2015-12-17 08:30,17,2.038,2.0385,2.0345,2.0345,5
,2015-12-17 09:00,17,2.0335,2.0335,2.0335,2.0335,1
,2015-12-17 09:30,17,2.038,2.0405,2.037,2.0385,8
,2015-12-17 10:00,17,2.036,2.0365,2.0345,2.0345,8
,2015-12-17 11:00,17,2.037,2.037,2.037,2.037,1
,2015-12-17 12:30,17,2.0385,2.0395,2.0385,2.0395,6
,2015-12-17 13:00,17,2.0395,2.0395,2.0395,2.0395,2
,2015-12-17 13:30,17,2.0385,2.0385,2.0385,2.0385,1
,2015-12-17 15:00,17,2.039,2.0395,2.039,2.0395,6
,2015-12-17 17:00,18,2.0355,2.036,2.0355,2.036,2
,2015-12-17 17:30,18,2.0405,2.0405,2.0405,2.0405,1
,2015-12-17 19:30,18,2.0445,2.0465,2.0445,2.0465,2
,2015-12-17 20:00,18,2.05,2.05,2.05,2.05,2
,2015-12-17 20:30,18,2.05,2.05,2.05,2.05,1
,2015-12-17 23:30,18,2.0575,2.064,2.0575,2.064,3
,2015-12-18 00:00,18,2.07,2.0705,2.07,2.0705,7
,2015-12-18 00:30,18,2.0745,2.075,2.0745,2.075,3
,2015-12-18 01:30,18,2.071,2.0715,2.069,2.069,9
,2015-12-18 02:30,18,2.084,2.084,2.084,2.084,5
,2015-12-18 03:00,18,2.0845,2.0865,2.0845,2.085,8
,2015-12-18 03:30,18,2.0905,2.0925,2.0905,2.0925,4
,2015-12-18 04:00,18,2.0935,2.0935,2.0935,2.0935,1
,2015-12-18 05:00,18,2.0945,2.0945,2.0935,2.0935,4
,2015-12-18 05:30,18,2.0925,2.0925,2.0925,2.0925,6
,2015-12-18 06:00,18,2.0935,2.095,2.092,2.092,10
,2015-12-18 06:30,18,2.09,2.0915,2.089,2.089,24
,2015-12-18 07:00,18,2.091,2.0925,2.0895,2.0925,9
,2015-12-18 07:30,18,2.0915,2.093,2.0915,2.093,2
,2015-12-18 08:00,18,2.0925,2.0995,2.092,2.0955,12
,2015-12-18 08:30,18,2.096,2.1045,2.096,2.1045,16
,2015-12-18 09:00,18,2.102,2.1045,2.1,2.1015,13
,2015-12-18 09:30,18,2.1025,2.1045,2.1025,2.1025,11
,2015-12-18 10:00,18,2.1015,2.1015,2.0995,2.101,5
,2015-12-18 10:30,18,2.103,2.103,2.103,2.103,1
,2015-12-18 11:00,18,2.103,2.103,2.103,2.103,1
,2015-12-18 11:30,18,2.105,2.1065,2.1025,2.1065,4
,2015-12-18 12:00,18,2.1055,2.1055,2.1055,2.1055,1
,2015-12-18 12:30,18,2.103,2.104,2.102,2.102,20
,2015-12-18 13:30,18,2.1,2.1015,2.1,2.1015,6
,2015-12-20 17:00,21,2.109,2.114,2.109,2.111,6
,2015-12-20 19:00,21,2.105,2.105,2.1,2.1,2
,2015-12-20 21:00,21,2.1015,2.1015,2.1015,2.1015,2
,2015-12-21 00:00,21,2.106,2.106,2.105,2.105,2
,2015-12-21 00:30,21,2.1075,2.1075,2.1075,2.1075,3
,2015-12-21 02:30,21,2.1075,2.109,2.107,2.108,5
,2015-12-21 03:00,21,2.1085,2.1085,2.1085,2.1085,1
,2015-12-21 03:30,21,2.1095,2.11,2.1095,2.11,5
,2015-12-21 04:00,21,2.11,2.11,2.11,2.11,1
,2015-12-21 05:30,21,2.12,2.12,2.12,2.12,4
,2015-12-21 06:00,21,2.12,2.12,2.12,2.12,2
,2015-12-21 07:00,21,2.111,2.111,2.111,2.111,1
,2015-12-21 08:00,21,2.1165,2.121,2.1155,2.121,5
,2015-12-21 08:30,21,2.12,2.1205,2.1185,2.12,8
,2015-12-21 09:00,21,2.1195,2.1335,2.1195,2.1335,10
,2015-12-21 09:30,21,2.132,2.1325,2.132,2.132,8
,2015-12-21 10:00,21,2.131,2.1345,2.131,2.134,5
,2015-12-21 10:30,21,2.1335,2.1345,2.1325,2.1325,7
,2015-12-21 11:00,21,2.1345,2.1345,2.1345,2.1345,1
,2015-12-21 11:30,21,2.1345,2.1345,2.1325,2.1325,6
,2015-12-21 12:30,21,2.136,2.136,2.136,2.136,1
,2015-12-21 13:00,21,2.136,2.136,2.1355,2.1355,5
,2015-12-21 13:30,21,2.134,2.134,2.134,2.134,5
,2015-12-21 17:30,22,2.133,2.133,2.133,2.133,1
,2015-12-21 19:30,22,2.125,2.125,2.125,2.125,1
,2015-12-21 20:00,22,2.118,2.1205,2.118,2.1205,4
,2015-12-21 21:00,22,2.119,2.119,2.118,2.118,6
,2015-12-21 21:30,22,2.1195,2.1195,2.1195,2.1195,1
,2015-12-21 23:30,22,2.119,2.119,2.119,2.119,1
,2015-12-22 01:30,22,2.121,2.121,2.121,2.121,1
,2015-12-22 02:00,22,2.121,2.121,2.12,2.12,11
,2015-12-22 03:00,22,2.121,2.121,2.121,2.121,1
,2015-12-22 03:30,22,2.117,2.117,2.117,2.117,1
,2015-12-22 06:00,22,2.1115,2.1115,2.1115,2.1115,1
,2015-12-22 07:00,22,2.1215,2.1215,2.1215,2.1215,1
,2015-12-22 07:30,22,2.116,2.12,2.116,2.12,3
,2015-12-22 08:00,22,2.116,2.116,2.1115,2.1115,7
,2015-12-22 08:30,22,2.1155,2.1155,2.1155,2.1155,5
,2015-12-22 09:00,22,2.112,2.112,2.112,2.112,1
,2015-12-22 10:30,22,2.107,2.107,2.098,2.098,5
,2015-12-22 11:00,22,2.1035,2.104,2.1035,2.104,5
,2015-12-22 11:30,22,2.101,2.101,2.101,2.101,2
,2015-12-22 12:00,22,2.1005,2.102,2.1005,2.1005,10
,2015-12-22 13:00,22,2.103,2.103,2.103,2.103,1
,2015-12-22 13:30,22,2.104,2.104,2.104,2.104,1
,2015-12-22 14:00,22,2.103,2.103,2.103,2.103,1
,2015-12-22 14:30,22,2.102,2.102,2.102,2.102,2
,2015-12-22 15:00,22,2.1035,2.1035,2.1035,2.1035,1
,2015-12-22 18:00,23,2.1055,2.1055,2.1055,2.1055,1
,2015-12-22 19:30,23,2.095,2.095,2.095,2.095,1
,2015-12-22 20:00,23,2.103,2.103,2.103,2.103,1
,2015-12-22 20:30,23,2.102,2.102,2.102,2.102,1
,2015-12-22 22:00,23,2.1075,2.109,2.1075,2.109,4
,2015-12-22 22:30,23,2.109,2.11,2.109,2.11,7
,2015-12-23 02:30,23,2.113,2.113,2.113,2.113,1
,2015-12-23 05:30,23,2.1065,2.109,2.1065,2.109,2
,2015-12-23 07:00,23,2.1125,2.1125,2.1125,2.1125,7
,2015-12-23 08:30,23,2.108,2.108,2.103,2.103,5
,2015-12-23 09:00,23,2.1055,2.11,2.1055,2.11,6
,2015-12-23 09:30,23,2.112,2.112,2.112,2.112,5
,2015-12-23 10:00,23,2.11,2.11,2.11,2.11,1
,2015-12-23 10:30,23,2.11,2.118,2.11,2.118,8
,2015-12-23 11:30,23,2.115,2.116,2.114,2.116,7
,2015-12-23 12:00,23,2.1165,2.1165,2.1165,2.1165,4
,2015-12-23 13:30,23,2.1185,2.1195,2.1185,2.1195,6
,2015-12-23 14:30,23,2.1205,2.1205,2.1205,2.1205,1
,2015-12-23 15:00,23,2.119,2.119,2.119,2.119,2
,2015-12-23 20:00,24,2.1175,2.1175,2.1175,2.1175,1
,2015-12-23 20:30,24,2.113,2.113,2.113,2.113,1
,2015-12-23 23:00,24,2.117,2.117,2.1165,2.1165,2
,2015-12-23 23:30,24,2.1185,2.12,2.1185,2.12,4
,2015-12-24 02:00,24,2.1115,2.1115,2.1115,2.1115,1
,2015-12-24 02:30,24,2.109,2.109,2.109,2.109,1
,2015-12-24 05:00,24,2.1075,2.108,2.1075,2.108,8
,2015-12-24 06:30,24,2.104,2.104,2.104,2.104,1
,2015-12-24 07:30,24,2.108,2.108,2.108,2.108,1
,2015-12-24 08:00,24,2.1105,2.1105,2.1105,2.1105,1
,2015-12-24 10:00,24,2.1135,2.1135,2.1135,2.1135,4
,2015-12-24 10:30,24,2.1155,2.1155,2.1145,2.1145,3
,2015-12-24 11:00,24,2.116,2.116,2.116,2.116,1
,2015-12-27 17:00,28,2.1175,2.1175,2.1175,2.1175,1
,2015-12-27 18:00,28,2.115,2.115,2.115,2.115,3
,2015-12-27 19:00,28,2.115,2.115,2.1,2.1,11
,2015-12-27 19:30,28,2.102,2.102,2.102,2.102,1
,2015-12-28 00:30,28,2.089,2.089,2.0765,2.0765,3
,2015-12-28 04:00,28,2.07,2.07,2.068,2.069,6
,2015-12-28 06:30,28,2.077,2.077,2.077,2.077,1
,2015-12-28 07:30,28,2.0755,2.0755,2.0755,2.0755,1
,2015-12-28 08:00,28,2.08,2.08,2.0765,2.0765,5
,2015-12-28 08:30,28,2.078,2.081,2.078,2.081,2
,2015-12-28 09:30,28,2.0745,2.0745,2.073,2.073,15
,2015-12-28 10:00,28,2.07,2.07,2.07,2.07,4
,2015-12-28 10:30,28,2.0695,2.0705,2.0695,2.0705,3
,2015-12-28 11:00,28,2.075,2.075,2.074,2.074,3
,2015-12-28 11:30,28,2.0745,2.075,2.069,2.069,19
,2015-12-28 12:00,28,2.0695,2.0695,2.0695,2.0695,2
,2015-12-28 13:30,28,2.071,2.071,2.0705,2.071,10
,2015-12-28 14:30,28,2.075,2.075,2.075,2.075,2
,2015-12-28 15:00,28,2.075,2.075,2.075,2.075,1
,2015-12-28 17:00,29,2.075,2.075,2.075,2.075,4
,2015-12-28 21:00,29,2.0865,2.0865,2.0865,2.0865,15
,2015-12-28 22:00,29,2.088,2.088,2.088,2.088,1
,2015-12-29 00:00,29,2.095,2.0965,2.095,2.0965,5
,2015-12-29 00:30,29,2.097,2.101,2.097,2.101,3
,2015-12-29 01:00,29,2.107,2.107,2.107,2.107,1
,2015-12-29 01:30,29,2.107,2.11,2.106,2.11,7
,2015-12-29 02:00,29,2.107,2.107,2.107,2.107,2
,2015-12-29 03:30,29,2.107,2.107,2.107,2.107,3
,2015-12-29 04:00,29,2.1095,2.1095,2.1095,2.1095,1
,2015-12-29 06:00,29,2.1005,2.104,2.1005,2.104,2
,2015-12-29 06:30,29,2.1065,2.1085,2.1065,2.1085,2
,2015-12-29 07:00,29,2.1135,2.1245,2.1135,2.1245,5
,2015-12-29 07:30,29,2.122,2.1225,2.122,2.1225,3
,2015-12-29 08:00,29,2.125,2.127,2.125,2.125,33
,2015-12-29 08:30,29,2.129,2.13,2.127,2.129,14
,2015-12-29 09:00,29,2.1345,2.1375,2.1345,2.1375,2
,2015-12-29 09:30,29,2.136,2.136,2.136,2.136,4
,2015-12-29 10:30,29,2.1355,2.1355,2.1355,2.1355,1
,2015-12-29 11:00,29,2.1275,2.1275,2.123,2.123,3
,2015-12-29 11:30,29,2.124,2.1265,2.124,2.1265,10
,2015-12-29 13:00,29,2.1315,2.1335,2.1315,2.1335,9
,2015-12-29 13:30,29,2.1285,2.1285,2.1285,2.1285,1
,2015-12-29 14:00,29,2.1285,2.1285,2.1285,2.1285,2
,2015-12-29 14:30,29,2.1265,2.1265,2.1265,2.1265,4
,2015-12-29 15:00,29,2.1295,2.1295,2.1275,2.1295,7
,2015-12-29 17:00,30,2.13,2.13,2.128,2.128,8
,2015-12-29 19:30,30,2.13,2.13,2.13,2.13,1
,2015-12-29 20:00,30,2.123,2.123,2.123,2.123,1
,2015-12-29 21:00,30,2.124,2.124,2.124,2.124,1
,2015-12-29 21:30,30,2.1215,2.1215,2.121,2.121,2
,2015-12-29 22:30,30,2.1195,2.1195,2.1195,2.1195,1
,2015-12-30 00:00,30,2.1245,2.1245,2.1245,2.1245,5
,2015-12-30 01:00,30,2.1195,2.1195,2.1195,2.1195,1
,2015-12-30 03:30,30,2.124,2.124,2.124,2.124,5
,2015-12-30 04:30,30,2.1235,2.1235,2.1235,2.1235,1
,2015-12-30 05:30,30,2.1235,2.1235,2.1235,2.1235,2
,2015-12-30 06:30,30,2.123,2.123,2.123,2.123,1
,2015-12-30 07:30,30,2.127,2.127,2.1255,2.1255,2
,2015-12-30 08:00,30,2.127,2.127,2.127,2.127,1
,2015-12-30 08:30,30,2.128,2.128,2.128,2.128,2
,2015-12-30 09:00,30,2.124,2.124,2.124,2.124,1
,2015-12-30 09:30,30,2.1255,2.1255,2.1255,2.1255,1
,2015-12-30 10:00,30,2.126,2.1265,2.126,2.1265,14
,2015-12-30 11:00,30,2.1325,2.1325,2.1325,2.1325,2
,2015-12-30 11:30,30,2.135,2.137,2.135,2.137,4
,2015-12-30 12:00,30,2.1385,2.1385,2.1355,2.1355,10
,2015-12-30 12:30,30,2.1375,2.1375,2.1375,2.1375,1
,2015-12-30 13:30,30,2.1345,2.136,2.1345,2.136,3
,2015-12-30 14:00,30,2.136,2.136,2.136,2.136,1
,2015-12-30 14:30,30,2.1365,2.1365,2.1365,2.1365,3
,2015-12-30 15:30,30,2.137,2.138,2.137,2.138,3
,2015-12-30 17:00,31,2.138,2.14,2.138,2.14,16
,2015-12-30 18:00,31,2.1365,2.1365,2.1365,2.1365,1
,2015-12-30 19:30,31,2.1335,2.135,2.1335,2.135,4
,2015-12-30 20:30,31,2.1335,2.1355,2.1335,2.1355,3
,2015-12-30 21:00,31,2.1375,2.1375,2.1375,2.1375,2
,2015-12-30 22:00,31,2.135,2.135,2.135,2.135,2
,2015-12-30 23:00,31,2.136,2.136,2.136,2.136,2
,2015-12-31 00:00,31,2.135,2.135,2.135,2.135,1
,2015-12-31 02:30,31,2.132,2.1325,2.132,2.1325,2
,2015-12-31 03:00,31,2.1335,2.134,2.1335,2.134,2
,2015-12-31 03:30,31,2.133,2.133,2.133,2.133,2
,2015-12-31 04:30,31,2.13,2.13,2.13,2.13,3
,2015-12-31 05:00,31,2.1285,2.129,2.1285,2.129,4
,2015-12-31 07:30,31,2.1115,2.1125,2.1115,2.1125,3
,2015-12-31 09:30,31,2.113,2.1135,2.113,2.1135,12
,2015-12-31 11:00,31,2.1245,2.1345,2.1245,2.1345,3
,2015-12-31 13:30,31,2.1255,2.1255,2.1255,2.1255,1
,2016-01-04 02:30,4,2.0705,2.0705,2.0705,2.0705,1
,2016-01-04 06:00,4,2.0795,2.0795,2.0795,2.0795,1
,2016-01-04 06:30,4,2.085,2.086,2.085,2.086,20
,2016-01-04 09:30,4,2.0725,2.0725,2.0725,2.0725,1
,2016-01-04 10:00,4,2.064,2.064,2.063,2.063,3
,2016-01-04 10:30,4,2.0645,2.065,2.0645,2.065,5
,2016-01-04 12:00,4,2.0725,2.0725,2.0725,2.0725,10
,2016-01-04 13:30,4,2.072,2.072,2.0715,2.0715,2
,2016-01-04 14:00,4,2.0715,2.0725,2.0715,2.0725,21
,2016-01-04 14:30,4,2.072,2.076,2.072,2.076,30
,2016-01-04 19:30,5,2.0735,2.0735,2.0735,2.0735,1
,2016-01-05 00:00,5,2.077,2.077,2.077,2.077,1
,2016-01-05 01:00,5,2.097,2.097,2.097,2.097,1
,2016-01-05 04:00,5,2.0945,2.0945,2.0945,2.0945,1
,2016-01-05 08:30,5,2.0815,2.0815,2.0815,2.0815,1
,2016-01-05 09:00,5,2.0795,2.0795,2.0795,2.0795,1
,2016-01-05 11:00,5,2.085,2.085,2.085,2.085,1
,2016-01-05 13:00,5,2.088,2.0885,2.088,2.0885,5
,2016-01-05 14:00,5,2.0865,2.0865,2.086,2.086,2
,2016-01-05 14:30,5,2.087,2.087,2.087,2.087,1
,2016-01-05 15:30,5,2.0865,2.0865,2.0865,2.0865,1
,2016-01-05 19:30,6,2.079,2.082,2.079,2.082,2
,2016-01-06 07:30,6,2.071,2.071,2.071,2.071,1
,2016-01-06 08:30,6,2.0755,2.077,2.0745,2.077,6
,2016-01-06 09:00,6,2.0765,2.077,2.073,2.075,36
,2016-01-06 09:30,6,2.0815,2.0815,2.0815,2.0815,5
,2016-01-06 12:30,6,2.0785,2.0785,2.0785,2.0785,2
,2016-01-06 14:30,6,2.081,2.082,2.081,2.082,14
,2016-01-06 15:00,6,2.083,2.083,2.083,2.083,1
,2016-01-06 15:30,6,2.081,2.0815,2.081,2.0815,3
,2016-01-06 19:30,7,2.06,2.06,2.06,2.06,4
,2016-01-07 02:00,7,2.024,2.024,2.018,2.018,3
,2016-01-07 02:30,7,2.021,2.0215,2.021,2.0215,2
,2016-01-07 03:30,7,2.022,2.022,2.022,2.022,2
,2016-01-07 05:30,7,2.0205,2.0205,2.0205,2.0205,2
,2016-01-07 07:00,7,2.0305,2.0305,2.0305,2.0305,1
,2016-01-07 07:30,7,2.0115,2.0115,2.007,2.007,3
,2016-01-07 08:00,7,2.0015,2.003,2,2.002,13
,2016-01-07 08:30,7,1.9925,1.9925,1.9925,1.9925,2
,2016-01-07 09:00,7,2.026,2.0325,2.026,2.0325,2
,2016-01-07 09:30,7,2.037,2.037,2.037,2.037,1
,2016-01-07 10:30,7,2.046,2.046,2.046,2.046,1
,2016-01-07 11:30,7,2.012,2.0155,2.012,2.0155,2
,2016-01-07 12:00,7,2.014,2.014,2.014,2.014,2
,2016-01-07 13:00,7,2.0145,2.0155,2.0145,2.0155,7
,2016-01-07 14:30,7,2.0155,2.016,2.0155,2.016,10
,2016-01-07 15:00,7,2.0185,2.0185,2.0185,2.0185,5
,2016-01-08 08:00,8,2.0185,2.0185,2.0185,2.0185,1
,2016-01-08 09:00,8,2.015,2.0155,2.015,2.0155,13
,2016-01-08 09:30,8,2.017,2.018,2.017,2.018,12
,2016-01-08 11:30,8,2.017,2.017,2.017,2.017,2
,2016-01-08 14:00,8,2.009,2.009,2.009,2.009,1
,2016-01-08 14:30,8,2.011,2.011,2.011,2.011,10
,2016-01-11 07:30,11,1.9765,1.9765,1.9765,1.9765,1
,2016-01-11 08:00,11,1.978,1.978,1.978,1.978,1
,2016-01-11 08:30,11,1.9735,1.9735,1.972,1.972,10
,2016-01-11 09:00,11,1.9735,1.974,1.9735,1.974,12
,2016-01-11 12:00,11,1.966,1.966,1.966,1.966,1
,2016-01-11 12:30,11,1.966,1.9665,1.966,1.9665,2
,2016-01-11 14:00,11,1.9655,1.9655,1.9655,1.9655,1
,2016-01-11 15:00,11,1.9695,1.97,1.9695,1.97,8
,2016-01-12 07:00,12,1.962,1.962,1.962,1.962,21
,2016-01-12 09:00,12,1.9625,1.9625,1.9625,1.9625,1
,2016-01-12 12:30,12,1.9515,1.952,1.9515,1.952,9
,2016-01-12 15:00,12,1.9505,1.9505,1.9505,1.9505,5
,2016-01-12 18:30,13,1.9525,1.9525,1.952,1.952,11
,2016-01-13 07:00,13,1.9665,1.9665,1.9665,1.9665,1
,2016-01-13 07:30,13,1.962,1.962,1.962,1.962,1
,2016-01-13 08:30,13,1.965,1.966,1.9645,1.965,8
,2016-01-13 09:00,13,1.965,1.965,1.965,1.965,1
,2016-01-13 09:30,13,1.955,1.955,1.9535,1.9535,2
,2016-01-13 10:30,13,1.962,1.962,1.962,1.962,1
,2016-01-13 11:30,13,1.953,1.9535,1.951,1.951,9
,2016-01-13 12:00,13,1.952,1.953,1.952,1.953,6
,2016-01-13 12:30,13,1.951,1.951,1.951,1.951,4
,2016-01-13 13:00,13,1.9505,1.9505,1.9505,1.9505,1
,2016-01-13 14:00,13,1.9495,1.9495,1.9495,1.9495,10
,2016-01-13 15:00,13,1.9495,1.9505,1.9495,1.9505,4
,2016-01-13 20:00,14,1.96,1.96,1.96,1.96,1
,2016-01-14 08:30,14,1.964,1.964,1.9625,1.963,14
,2016-01-14 09:30,14,1.9735,1.9735,1.9715,1.9725,7
,2016-01-14 10:00,14,1.9735,1.9735,1.9735,1.9735,1
,2016-01-14 10:30,14,1.9745,1.9845,1.9745,1.9805,5
,2016-01-14 11:30,14,1.977,1.977,1.9705,1.9705,2
,2016-01-14 12:00,14,1.9725,1.9725,1.9725,1.9725,1
,2016-01-14 12:30,14,1.9715,1.9715,1.9715,1.9715,1
,2016-01-14 13:00,14,1.9735,1.9735,1.9735,1.9735,1
,2016-01-14 13:30,14,1.973,1.973,1.973,1.973,3
,2016-01-14 14:00,14,1.976,1.976,1.976,1.976,2
,2016-01-14 14:30,14,1.975,1.975,1.975,1.975,10
,2016-01-14 15:00,14,1.9725,1.9735,1.9725,1.9735,7
,2016-01-14 20:00,15,1.973,1.973,1.973,1.973,2
,2016-01-14 20:30,15,1.9715,1.9715,1.9715,1.9715,2
,2016-01-15 08:30,15,1.953,1.953,1.953,1.953,1
,2016-01-15 09:00,15,1.9475,1.948,1.947,1.9475,5
,2016-01-15 09:30,15,1.95,1.952,1.95,1.952,13
,2016-01-15 10:00,15,1.9465,1.9465,1.9465,1.9465,3
,2016-01-15 11:30,15,1.9385,1.9385,1.9385,1.9385,1
,2016-01-15 14:30,15,1.9405,1.941,1.9405,1.941,10
,2016-01-15 15:00,15,1.94,1.94,1.94,1.94,5
,2016-01-15 15:30,15,1.941,1.941,1.941,1.941,1
,2016-01-17 17:00,19,1.9365,1.9365,1.9365,1.9365,1
,2016-01-18 00:00,19,1.958,1.958,1.958,1.958,3
,2016-01-18 07:00,19,1.9605,1.9605,1.959,1.959,9
,2016-01-18 09:30,19,1.9635,1.9635,1.9635,1.9635,10
,2016-01-18 11:30,19,1.9605,1.9615,1.9605,1.9615,11
,2016-01-18 17:00,19,1.965,1.965,1.965,1.965,1
,2016-01-19 06:30,19,1.9905,1.9925,1.989,1.9915,82
,2016-01-19 07:30,19,1.992,1.992,1.992,1.992,1
,2016-01-19 08:00,19,1.9905,1.991,1.9905,1.991,2
,2016-01-19 08:30,19,1.987,1.987,1.987,1.987,3
,2016-01-19 09:00,19,1.984,1.984,1.984,1.984,7
,2016-01-19 14:00,19,1.961,1.961,1.96,1.96,3
,2016-01-19 14:30,19,1.9665,1.967,1.9665,1.967,8
,2016-01-20 01:00,20,1.961,1.961,1.961,1.961,1
,2016-01-20 06:00,20,1.954,1.954,1.954,1.954,1
,2016-01-20 08:30,20,1.962,1.9635,1.962,1.9635,10
,2016-01-20 10:00,20,1.955,1.955,1.955,1.955,2
,2016-01-20 11:00,20,1.9545,1.9545,1.9545,1.9545,1
,2016-01-20 11:30,20,1.952,1.952,1.952,1.952,1
,2016-01-20 12:30,20,1.967,1.967,1.967,1.967,2
,2016-01-20 13:00,20,1.9715,1.9715,1.9715,1.9715,1
,2016-01-20 14:00,20,1.9785,1.9785,1.9785,1.9785,1
,2016-01-20 14:30,20,1.982,1.982,1.982,1.982,1
,2016-01-20 15:00,20,1.986,1.9865,1.9825,1.9825,16
,2016-01-21 07:00,21,1.973,1.973,1.973,1.973,1
,2016-01-21 08:00,21,1.969,1.969,1.969,1.969,2
,2016-01-21 09:00,21,1.975,1.9775,1.975,1.9775,14
,2016-01-21 10:00,21,1.9825,1.9825,1.9825,1.9825,1
,2016-01-21 10:30,21,1.9935,1.9935,1.9935,1.9935,1
,2016-01-21 11:00,21,1.992,1.993,1.992,1.993,3
,2016-01-21 11:30,21,1.9925,1.9925,1.9925,1.9925,1
,2016-01-21 12:00,21,1.9925,1.9925,1.9925,1.9925,3
,2016-01-21 14:00,21,1.9875,1.989,1.9875,1.989,11
,2016-01-21 14:30,21,1.994,1.994,1.994,1.994,1
,2016-01-21 15:00,21,1.994,1.994,1.994,1.994,5
,2016-01-22 08:00,22,2.0075,2.0075,2.0075,2.0075,4
,2016-01-22 08:30,22,2.011,2.0145,2.011,2.0145,17
,2016-01-22 09:00,22,2.0125,2.018,2.0125,2.018,5
,2016-01-22 13:00,22,2.0015,2.0025,2.0015,2.0025,10
,2016-01-22 13:30,22,2.0005,2.0005,2,2,2
,2016-01-22 14:30,22,2.001,2.0015,2.001,2.0015,5
,2016-01-25 06:00,25,2.009,2.0095,2.009,2.0095,14
,2016-01-25 08:30,25,1.9905,1.9905,1.9845,1.9845,5
,2016-01-25 09:30,25,1.9885,1.989,1.9885,1.989,10
,2016-01-25 11:30,25,1.993,1.993,1.992,1.992,5
,2016-01-25 13:00,25,1.9905,1.991,1.9905,1.9905,12
,2016-01-25 14:30,25,1.988,1.988,1.988,1.988,5
,2016-01-26 08:00,26,2.032,2.0325,2.032,2.0325,4
,2016-01-26 08:30,26,2.027,2.027,2.0225,2.0225,18
,2016-01-26 11:30,26,2.0405,2.0405,2.0355,2.0355,11
,2016-01-26 12:00,26,2.0355,2.0355,2.0355,2.0355,1
,2016-01-26 12:30,26,2.035,2.0375,2.035,2.0375,8
,2016-01-26 14:00,26,2.0355,2.036,2.0355,2.036,8
,2016-01-27 06:00,27,2.041,2.041,2.041,2.041,1
,2016-01-27 07:30,27,2.041,2.0415,2.041,2.0415,4
,2016-01-27 08:00,27,2.0465,2.047,2.0465,2.047,4
,2016-01-27 08:30,27,2.046,2.0465,2.046,2.0465,10
,2016-01-27 09:30,27,2.0525,2.0525,2.0525,2.0525,8
,2016-01-27 10:30,27,2.0725,2.073,2.0725,2.073,7
,2016-01-27 11:30,27,2.0655,2.0655,2.0655,2.0655,1