,2013-11-05 08:30,5,3.288,3.288,3.288,3.288,1
,2014-01-31 07:00,31,3.2,3.2,3.2,3.2,2
,2014-02-03 11:30,3,3.18,3.18,3.18,3.18,6
,2014-02-04 14:00,4,3.19,3.19,3.19,3.19,1
,2014-02-06 10:30,6,3.2175,3.2195,3.2175,3.2195,6
,2014-02-12 13:00,12,3.2475,3.2485,3.2475,3.2485,2
,2014-02-20 12:30,20,3.2445,3.2445,3.2445,3.2445,1
,2014-02-23 19:00,24,3.2,3.2,3.2,3.2,1
,2014-02-23 19:30,24,3.196,3.196,3.196,3.196,2
,2014-02-26 12:30,26,3.192,3.192,3.1915,3.1915,3
,2014-02-26 13:00,26,3.192,3.192,3.192,3.192,1
,2014-02-27 23:00,28,3.18,3.18,3.18,3.18,2
,2014-03-03 13:30,3,3.1665,3.167,3.1665,3.167,2
,2014-03-05 00:00,5,3.215,3.2185,3.215,3.2185,2
,2014-03-05 00:30,5,3.2175,3.2175,3.2175,3.2175,1
,2014-03-05 13:30,5,3.1985,3.1995,3.1985,3.1995,3
,2014-03-07 11:00,7,3.086,3.086,3.086,3.086,1
,2014-03-10 09:00,10,3.0545,3.0545,3.0545,3.0545,2
,2014-03-10 11:00,10,3.045,3.045,3.045,3.045,1
,2014-03-10 14:00,10,3.052,3.0525,3.052,3.0525,3
,2014-03-10 20:30,11,3.0315,3.0315,3.0315,3.0315,3
,2014-03-11 07:30,11,3.0515,3.0515,3.0515,3.0515,1
,2014-03-11 10:30,11,2.999,2.999,2.9675,2.9675,12
,2014-03-11 13:30,11,2.9675,2.9675,2.9675,2.9675,1
,2014-03-11 14:00,11,2.9655,2.9655,2.9655,2.9655,1
,2014-03-11 17:00,12,2.957,2.957,2.957,2.957,1
,2014-03-11 20:00,12,2.956,2.956,2.956,2.956,1
,2014-03-12 11:00,12,2.9735,2.9735,2.9735,2.9735,1
,2014-03-12 12:00,12,2.973,2.973,2.973,2.973,2
,2014-03-13 02:30,13,2.95,2.95,2.95,2.95,1
,2014-03-13 03:00,13,2.95,2.95,2.95,2.95,5
,2014-03-13 04:30,13,2.941,2.941,2.941,2.941,1
,2014-03-13 11:30,13,2.935,2.935,2.935,2.935,1
,2014-03-13 14:00,13,2.929,2.929,2.929,2.929,1
,2014-03-13 17:00,14,2.93,2.93,2.93,2.93,2
,2014-03-14 13:30,14,2.96,2.96,2.96,2.96,3
,2014-03-14 14:30,14,2.9395,2.9395,2.9395,2.9395,2
,2014-03-14 15:30,14,2.948,2.949,2.948,2.949,10
,2014-03-17 08:30,17,2.975,2.975,2.975,2.975,1
,2014-03-18 10:30,18,2.9645,2.9645,2.9645,2.9645,1
,2014-03-18 14:00,18,2.9625,2.9625,2.9625,2.9625,1
,2014-03-19 05:30,19,2.9395,2.94,2.9395,2.94,2
,2014-03-19 07:30,19,2.9275,2.9275,2.9275,2.9275,1
,2014-03-19 08:00,19,2.9115,2.9115,2.908,2.908,4
,2014-03-19 10:30,19,2.915,2.915,2.915,2.915,1
,2014-03-19 13:00,19,2.984,2.984,2.984,2.984,1
,2014-03-20 03:00,20,2.95,2.95,2.95,2.95,1
,2014-03-20 04:00,20,2.951,2.951,2.951,2.951,1
,2014-03-20 09:00,20,2.9475,2.9475,2.9475,2.9475,1
,2014-03-20 15:00,20,2.9355,2.9355,2.9355,2.9355,2
,2014-03-21 08:30,21,2.965,2.965,2.965,2.965,1
,2014-03-24 13:30,24,2.959,2.959,2.959,2.959,1
,2014-03-25 08:00,25,3.01,3.01,3.01,3.01,1
,2014-03-25 08:30,25,3.015,3.015,3.015,3.015,1
,2014-03-25 09:30,25,3.016,3.016,3.016,3.016,2
,2014-03-25 12:30,25,3.014,3.014,3.014,3.014,1
,2014-03-25 15:30,25,3.005,3.005,3.005,3.005,1
,2014-03-26 01:30,26,3.0135,3.0135,3.0135,3.0135,1
,2014-03-26 04:30,26,2.9975,2.9975,2.9975,2.9975,1
,2014-03-27 10:30,27,3.006,3.0065,3.006,3.0065,2
,2014-04-01 20:00,2,3.048,3.048,3.048,3.048,2
,2014-04-02 17:00,3,3.04,3.04,3.04,3.04,4
,2014-04-02 18:00,3,3.0375,3.0375,3.036,3.036,4
,2014-04-08 09:30,8,3.038,3.0385,3.038,3.0385,2
,2014-04-15 11:00,15,2.9875,2.9875,2.9875,2.9875,1
,2014-04-17 11:00,17,3.025,3.025,3.025,3.025,1
,2014-04-21 10:00,21,3.03,3.03,3.03,3.03,1
,2014-04-22 10:00,22,3.0255,3.0255,3.0255,3.0255,1
,2014-04-22 16:00,22,3.034,3.034,3.034,3.034,1
,2014-04-25 09:30,25,3.082,3.082,3.082,3.082,1
,2014-04-28 11:00,28,3.0775,3.079,3.0775,3.079,3
,2014-04-29 09:30,29,3.0655,3.0655,3.0655,3.0655,1
,2014-05-01 03:00,1,3,3,3,3,1
,2014-05-01 09:30,1,3.0225,3.0225,3.0225,3.0225,1
,2014-05-02 07:30,2,3.0225,3.0225,3.0225,3.0225,6
,2014-05-09 13:00,9,3.07,3.07,3.07,3.07,1
,2014-05-16 10:30,16,3.1245,3.1245,3.1245,3.1245,1
,2014-05-29 09:00,29,3.1245,3.1245,3.1245,3.1245,1
,2014-05-30 06:00,30,3.1345,3.1345,3.1345,3.1345,2
,2014-05-30 07:00,30,3.1345,3.1345,3.1345,3.1345,2
,2014-05-30 08:30,30,3.1335,3.134,3.123,3.123,4
,2014-06-02 08:00,2,3.152,3.152,3.152,3.152,1
,2014-06-03 21:30,4,3.103,3.103,3.103,3.103,2
,2014-06-04 10:30,4,3.0905,3.0905,3.0905,3.0905,2
,2014-06-05 10:00,5,3.086,3.086,3.086,3.086,1
,2014-06-05 11:30,5,3.0905,3.0905,3.0905,3.0905,2
,2014-06-06 08:00,6,3.054,3.054,3.054,3.054,1
,2014-06-06 09:30,6,3.0485,3.0485,3.0485,3.0485,2
,2014-06-06 11:00,6,3.0465,3.0465,3.0465,3.0465,1
,2014-06-08 20:00,9,3.045,3.045,3.044,3.044,7
,2014-06-09 10:00,9,3.044,3.044,3.044,3.044,2
,2014-06-10 00:30,10,3.04,3.04,3.04,3.04,1
,2014-06-10 01:00,10,3.04,3.04,3.04,3.04,1
,2014-06-10 09:30,10,3.042,3.042,3.042,3.042,1
,2014-06-10 10:30,10,3.0425,3.0425,3.0425,3.0425,1
,2014-06-10 14:00,10,3.0525,3.0525,3.0525,3.0525,3
,2014-06-11 11:30,11,3.035,3.035,3.035,3.035,1
,2014-06-11 18:00,12,3.034,3.034,3.034,3.034,1
,2014-06-12 07:30,12,3.0355,3.0355,3.0355,3.0355,1
,2014-06-13 11:30,13,3.0325,3.0325,3.0325,3.0325,2
,2014-06-23 02:30,23,3.134,3.134,3.134,3.134,1
,2014-06-23 08:00,23,3.1395,3.1395,3.1395,3.1395,1
,2014-06-23 09:30,23,3.141,3.141,3.141,3.141,1
,2014-06-24 08:00,24,3.1395,3.1395,3.1395,3.1395,1
,2014-06-24 11:30,24,3.141,3.141,3.141,3.141,2
,2014-06-24 12:00,24,3.1405,3.141,3.14,3.1405,8
,2014-06-25 08:00,25,3.1365,3.1365,3.1365,3.1365,1
,2014-06-25 08:30,25,3.1385,3.1385,3.1385,3.1385,1
,2014-06-25 09:30,25,3.147,3.147,3.147,3.147,1
,2014-06-25 10:00,25,3.1565,3.1565,3.1565,3.1565,1
,2014-06-25 10:30,25,3.1615,3.1615,3.1615,3.1615,4
,2014-06-25 11:30,25,3.1655,3.1655,3.1655,3.1655,1
,2014-06-25 20:30,26,3.1735,3.1735,3.1735,3.1735,2
,2014-06-26 07:30,26,3.1685,3.1685,3.1685,3.1685,4
,2014-06-26 09:30,26,3.159,3.159,3.159,3.159,1
,2014-06-26 10:30,26,3.1655,3.172,3.1655,3.172,2
,2014-06-26 12:30,26,3.173,3.173,3.173,3.173,3
,2014-06-27 02:30,27,3.185,3.185,3.185,3.185,2
,2014-06-27 08:00,27,3.177,3.177,3.177,3.177,1
,2014-06-30 07:00,30,3.17,3.1745,3.17,3.1745,4
,2014-06-30 10:00,30,3.1925,3.193,3.1925,3.193,2
,2014-06-30 11:00,30,3.206,3.206,3.206,3.206,1
,2014-07-01 07:30,1,3.205,3.205,3.205,3.205,2
,2014-07-01 10:30,1,3.201,3.201,3.201,3.201,1
,2014-07-01 12:00,1,3.204,3.204,3.204,3.204,1
,2014-07-01 22:00,2,3.186,3.186,3.186,3.186,1
,2014-07-02 02:30,2,3.203,3.203,3.203,3.203,2
,2014-07-02 06:30,2,3.2135,3.2135,3.2135,3.2135,2
,2014-07-02 07:00,2,3.224,3.224,3.2235,3.2235,2
,2014-07-02 09:00,2,3.237,3.237,3.237,3.237,1
,2014-07-02 11:30,2,3.2625,3.2625,3.2625,3.2625,1
,2014-07-02 12:00,2,3.2625,3.2625,3.2625,3.2625,4
,2014-07-02 19:00,3,3.25,3.25,3.25,3.25,1
,2014-07-02 20:00,3,3.2615,3.2615,3.2615,3.2615,1
,2014-07-03 00:30,3,3.266,3.266,3.266,3.266,1
,2014-07-03 08:30,3,3.2695,3.2695,3.2695,3.2695,1
,2014-07-03 09:00,3,3.2745,3.2745,3.2745,3.2745,2
,2014-07-03 11:30,3,3.2805,3.2805,3.2805,3.2805,1
,2014-07-04 07:00,4,3.258,3.258,3.258,3.258,1
,2014-07-06 19:00,7,3.2725,3.2725,3.2725,3.2725,1
,2014-07-06 21:30,7,3.2575,3.2575,3.2575,3.2575,1
,2014-07-06 22:00,7,3.248,3.248,3.248,3.248,1
,2014-07-07 12:00,7,3.2625,3.2625,3.2625,3.2625,1
,2014-07-07 15:30,7,3.261,3.262,3.261,3.262,12
,2014-07-08 01:00,8,3.264,3.2705,3.264,3.2705,2
,2014-07-08 01:30,8,3.273,3.273,3.273,3.273,1
,2014-07-08 12:00,8,3.259,3.259,3.259,3.259,1
,2014-07-09 01:30,9,3.261,3.261,3.261,3.261,1
,2014-07-09 02:30,9,3.266,3.266,3.266,3.266,1
,2014-07-09 12:00,9,3.249,3.249,3.249,3.249,1
,2014-07-10 04:00,10,3.2395,3.2395,3.2395,3.2395,1
,2014-07-10 07:30,10,3.2475,3.2475,3.2475,3.2475,1
,2014-07-10 09:30,10,3.257,3.257,3.257,3.257,1
,2014-07-10 10:00,10,3.267,3.267,3.267,3.267,1
,2014-07-10 11:30,10,3.2675,3.2675,3.2675,3.2675,1
,2014-07-10 12:30,10,3.277,3.277,3.277,3.277,1
,2014-07-11 03:00,11,3.2605,3.2605,3.2605,3.2605,1
,2014-07-11 07:00,11,3.251,3.251,3.251,3.251,1
,2014-07-11 09:30,11,3.2605,3.2605,3.2605,3.2605,1
,2014-07-11 11:30,11,3.2705,3.2705,3.2705,3.2705,1
,2014-07-11 12:00,11,3.271,3.271,3.271,3.271,1
,2014-07-13 17:00,14,3.288,3.2915,3.288,3.2915,4
,2014-07-13 19:30,14,3.271,3.271,3.271,3.271,1
,2014-07-14 00:30,14,3.262,3.262,3.262,3.262,1
,2014-07-14 02:00,14,3.2685,3.2685,3.2685,3.2685,1
,2014-07-14 07:00,14,3.2615,3.2615,3.2615,3.2615,1
,2014-07-14 08:00,14,3.252,3.252,3.252,3.252,1
,2014-07-14 11:00,14,3.2525,3.2525,3.252,3.252,2
,2014-07-14 20:30,15,3.241,3.241,3.241,3.241,2
,2014-07-14 21:00,15,3.2315,3.2315,3.2315,3.2315,2
,2014-07-15 01:30,15,3.2515,3.2515,3.2515,3.2515,1
,2014-07-15 09:00,15,3.261,3.261,3.261,3.261,1
,2014-07-15 09:30,15,3.2535,3.2535,3.2535,3.2535,2
,2014-07-15 11:30,15,3.2565,3.2565,3.2565,3.2565,2
,2014-07-16 09:00,16,3.244,3.244,3.244,3.244,2
,2014-07-16 10:30,16,3.233,3.233,3.233,3.233,2
,2014-07-16 11:30,16,3.23,3.23,3.2245,3.2245,2
,2014-07-17 07:30,17,3.2235,3.2335,3.2235,3.2335,2
,2014-07-17 11:30,17,3.2285,3.2285,3.2285,3.2285,1
,2014-07-18 06:00,18,3.209,3.209,3.209,3.209,1
,2014-07-18 08:00,18,3.186,3.1915,3.186,3.1915,3
,2014-07-18 10:30,18,3.184,3.19,3.184,3.19,6
,2014-07-18 12:00,18,3.194,3.194,3.194,3.194,1
,2014-07-18 13:00,18,3.199,3.199,3.199,3.199,5
,2014-07-20 22:00,21,3.199,3.199,3.199,3.199,1
,2014-07-21 07:00,21,3.2085,3.2085,3.2085,3.2085,2
,2014-07-21 07:30,21,3.209,3.209,3.209,3.209,2
,2014-07-21 10:00,21,3.2035,3.2035,3.2035,3.2035,2
,2014-07-21 11:30,21,3.211,3.211,3.211,3.211,1
,2014-07-21 20:00,22,3.219,3.219,3.219,3.219,2
,2014-07-21 22:00,22,3.229,3.229,3.229,3.229,2
,2014-07-22 06:30,22,3.2285,3.24,3.2285,3.24,4
,2014-07-22 12:00,22,3.219,3.219,3.219,3.219,1
,2014-07-23 06:30,23,3.229,3.2295,3.229,3.2295,2
,2014-07-23 11:30,23,3.22,3.22,3.22,3.22,1
,2014-07-23 20:00,24,3.2295,3.2295,3.2295,3.2295,2
,2014-07-23 20:30,24,3.2395,3.2395,3.2385,3.2385,3
,2014-07-24 00:00,24,3.25,3.25,3.25,3.25,2
,2014-07-24 02:00,24,3.2595,3.2595,3.2595,3.2595,2
,2014-07-24 06:00,24,3.2695,3.2695,3.2695,3.2695,2
,2014-07-24 10:00,24,3.276,3.276,3.276,3.276,1
,2014-07-24 11:30,24,3.277,3.277,3.277,3.277,1
,2014-07-24 12:00,24,3.2755,3.2755,3.2755,3.2755,1
,2014-07-24 12:30,24,3.275,3.275,3.275,3.275,1
,2014-07-25 01:00,25,3.276,3.276,3.276,3.276,2
,2014-07-25 10:00,25,3.254,3.254,3.254,3.254,1
,2014-07-27 20:30,28,3.243,3.243,3.243,3.243,2
,2014-07-28 01:00,28,3.2615,3.2615,3.2615,3.2615,2
,2014-07-28 11:00,28,3.254,3.254,3.254,3.254,2
,2014-07-28 13:30,28,3.2565,3.258,3.2565,3.258,8
,2014-07-29 12:00,29,3.2315,3.2315,3.2315,3.2315,1
,2014-07-29 12:30,29,3.231,3.231,3.231,3.231,1
,2014-07-29 14:30,29,3.2315,3.2315,3.2315,3.2315,2
,2014-07-29 21:30,30,3.2315,3.2315,3.2315,3.2315,2
,2014-07-30 01:00,30,3.2215,3.2215,3.2215,3.2215,1
,2014-07-30 07:00,30,3.2345,3.2385,3.2345,3.2385,4
,2014-07-30 07:30,30,3.2475,3.2695,3.2475,3.252,15
,2014-07-30 09:00,30,3.244,3.244,3.244,3.244,1
,2014-07-30 12:00,30,3.2515,3.2515,3.2515,3.2515,1
,2014-07-31 03:30,31,3.2615,3.2615,3.2615,3.2615,1
,2014-07-31 07:00,31,3.2615,3.2615,3.2615,3.2615,1
,2014-07-31 07:30,31,3.257,3.257,3.257,3.257,1
,2014-07-31 11:30,31,3.2415,3.2415,3.2415,3.2415,1
,2014-07-31 20:00,1,3.235,3.235,3.235,3.235,1
,2014-08-01 00:00,1,3.2425,3.2425,3.2425,3.2425,1
,2014-08-01 07:00,1,3.228,3.2285,3.228,3.2285,6
,2014-08-04 09:30,4,3.251,3.251,3.2495,3.2495,5
,2014-08-05 06:30,5,3.24,3.24,3.2395,3.2395,5
,2014-08-05 07:00,5,3.2305,3.2305,3.23,3.23,5
,2014-08-05 10:00,5,3.2155,3.2155,3.2155,3.2155,1
,2014-08-05 13:00,5,3.2125,3.2125,3.2125,3.2125,2
,2014-08-06 08:30,6,3.1805,3.181,3.1805,3.181,3
,2014-08-07 02:30,7,3.182,3.182,3.182,3.182,2
,2014-08-07 03:00,7,3.1915,3.1915,3.1915,3.1915,2
,2014-08-07 08:00,7,3.184,3.187,3.184,3.187,3
,2014-08-07 11:00,7,3.1965,3.1965,3.1965,3.1965,2
,2014-08-07 16:00,7,3.185,3.185,3.185,3.185,1
,2014-08-07 20:30,8,3.186,3.186,3.186,3.186,1
,2014-08-08 12:30,8,3.1935,3.1935,3.1935,3.1935,1
,2014-08-10 17:00,11,3.23,3.2325,3.2195,3.2195,6
,2014-08-10 17:30,11,3.2095,3.2095,3.2095,3.2095,2
,2014-08-10 19:00,11,3.2005,3.203,3.2005,3.203,2
,2014-08-10 19:30,11,3.2085,3.209,3.2085,3.209,2
,2014-08-11 04:00,11,3.202,3.212,3.202,3.212,6
,2014-08-11 07:00,11,3.21,3.21,3.21,3.21,2
,2014-08-11 09:00,11,3.201,3.201,3.201,3.201,1
,2014-08-11 11:30,11,3.1925,3.1925,3.1925,3.1925,2
,2014-08-11 12:00,11,3.1945,3.1945,3.1945,3.1945,2
,2014-08-11 16:00,11,3.1975,3.1975,3.1975,3.1975,2
,2014-08-11 20:00,12,3.1945,3.1945,3.1945,3.1945,2
,2014-08-11 21:30,12,3.18,3.18,3.18,3.18,2
,2014-08-11 23:00,12,3.183,3.183,3.183,3.183,4
,2014-08-12 01:00,12,3.1875,3.1875,3.1875,3.1875,2
,2014-08-12 01:30,12,3.1975,3.198,3.1975,3.198,2
,2014-08-12 03:30,12,3.2075,3.208,3.2075,3.208,2
,2014-08-12 10:00,12,3.1745,3.1745,3.1745,3.1745,1
,2014-08-12 20:00,13,3.1775,3.1775,3.1775,3.1775,2
,2014-08-13 07:00,13,3.15,3.15,3.15,3.15,1
,2014-08-13 08:30,13,3.145,3.145,3.145,3.145,1
,2014-08-13 10:00,13,3.1355,3.1355,3.1355,3.1355,2
,2014-08-13 10:30,13,3.138,3.138,3.138,3.138,1
,2014-08-13 13:00,13,3.139,3.139,3.139,3.139,1
,2014-08-15 09:00,15,3.118,3.118,3.118,3.118,2
,2014-08-15 10:00,15,3.123,3.123,3.123,3.123,1
,2014-08-15 13:30,15,3.133,3.133,3.133,3.133,1
,2014-08-15 16:00,15,3.1355,3.1355,3.1355,3.1355,2
,2014-08-17 17:00,18,3.1235,3.1235,3.1235,3.1235,1
,2014-08-18 07:30,18,3.128,3.128,3.128,3.128,1
,2014-08-18 10:00,18,3.14,3.1435,3.14,3.1435,2
,2014-08-18 11:30,18,3.1455,3.1455,3.1455,3.1455,1
,2014-08-19 09:00,19,3.1305,3.1305,3.1305,3.1305,1
,2014-08-19 10:00,19,3.1295,3.1295,3.1205,3.1205,4
,2014-08-19 19:30,20,3.1225,3.1225,3.1225,3.1225,2
,2014-08-20 00:30,20,3.1315,3.1415,3.1315,3.1415,2
,2014-08-20 06:00,20,3.1395,3.1395,3.1395,3.1395,1
,2014-08-20 07:00,20,3.1515,3.1515,3.1515,3.1515,1
,2014-08-20 08:00,20,3.1625,3.1625,3.1625,3.1625,1
,2014-08-20 09:00,20,3.179,3.179,3.179,3.179,1
,2014-08-20 09:30,20,3.1815,3.1815,3.1815,3.1815,4
,2014-08-20 10:00,20,3.18,3.18,3.18,3.18,1
,2014-08-20 14:30,20,3.1935,3.1935,3.1935,3.1935,1
,2014-08-20 20:00,21,3.1895,3.1895,3.1895,3.1895,1
,2014-08-20 20:30,21,3.18,3.18,3.18,3.18,1
,2014-08-20 22:00,21,3.1925,3.1925,3.1925,3.1925,1
,2014-08-21 09:00,21,3.1995,3.1995,3.1995,3.1995,1
,2014-08-21 09:30,21,3.2045,3.2045,3.2045,3.2045,2
,2014-08-21 19:30,22,3.194,3.194,3.194,3.194,1
,2014-08-21 20:30,22,3.2025,3.2055,3.2025,3.2055,2
,2014-08-21 21:00,22,3.2095,3.21,3.2095,3.21,3
,2014-08-21 21:30,22,3.215,3.2195,3.215,3.2195,2
,2014-08-22 02:30,22,3.2165,3.2165,3.2165,3.2165,1
,2014-08-22 08:00,22,3.229,3.229,3.229,3.229,1
,2014-08-22 09:00,22,3.227,3.227,3.227,3.227,2
,2014-08-24 21:00,25,3.227,3.227,3.227,3.227,2
,2014-08-25 06:00,25,3.2385,3.2385,3.2385,3.2385,3
,2014-08-25 07:00,25,3.2485,3.2485,3.2485,3.2485,1
,2014-08-25 08:00,25,3.238,3.238,3.233,3.233,7
,2014-08-25 20:00,26,3.231,3.231,3.2265,3.2265,10
,2014-08-26 02:00,26,3.23,3.23,3.23,3.23,1
,2014-08-26 04:00,26,3.217,3.217,3.217,3.217,5
,2014-08-26 07:00,26,3.2345,3.2345,3.2345,3.2345,1
,2014-08-26 20:30,27,3.2075,3.2075,3.207,3.207,2
,2014-08-27 04:30,27,3.214,3.2145,3.214,3.2145,5
,2014-08-27 07:00,27,3.212,3.212,3.212,3.212,1
,2014-08-27 07:30,27,3.2015,3.2015,3.1965,3.1965,4
,2014-08-27 08:00,27,3.198,3.202,3.198,3.202,7
,2014-08-27 09:00,27,3.195,3.195,3.195,3.195,2
,2014-08-27 10:30,27,3.2035,3.2035,3.2035,3.2035,2
,2014-08-27 12:00,27,3.2015,3.2015,3.2015,3.2015,8
,2014-08-27 13:30,27,3.2015,3.2015,3.2015,3.2015,1
,2014-08-27 20:00,28,3.211,3.2115,3.211,3.2115,6
,2014-08-28 00:30,28,3.1995,3.1995,3.1995,3.1995,1
,2014-08-28 02:00,28,3.2045,3.2045,3.2045,3.2045,1
,2014-08-28 05:00,28,3.19,3.19,3.1875,3.1875,3
,2014-08-28 07:00,28,3.181,3.181,3.1775,3.1775,2
,2014-08-28 08:00,28,3.1715,3.1715,3.1675,3.1675,3
,2014-08-28 08:30,28,3.1605,3.1605,3.1555,3.1555,10
,2014-08-28 09:00,28,3.1485,3.1485,3.1485,3.1485,2
,2014-08-28 16:00,28,3.1595,3.1595,3.1595,3.1595,3
,2014-08-28 23:30,29,3.1695,3.17,3.1695,3.17,4
,2014-08-29 00:30,29,3.169,3.169,3.1655,3.1655,25
,2014-08-29 01:00,29,3.17,3.17,3.17,3.17,3
,2014-08-29 01:30,29,3.161,3.161,3.161,3.161,1
,2014-08-29 04:00,29,3.162,3.162,3.162,3.162,4
,2014-08-29 04:30,29,3.168,3.168,3.168,3.168,1
,2014-08-29 08:00,29,3.176,3.1785,3.176,3.1785,6
,2014-08-29 08:30,29,3.1705,3.1705,3.1705,3.1705,1
,2014-08-31 17:00,2,3.1605,3.1605,3.1605,3.1605,1
,2014-08-31 19:30,2,3.1725,3.173,3.1725,3.173,7
,2014-09-01 01:00,2,3.165,3.165,3.165,3.165,1
,2014-09-01 01:30,2,3.1505,3.1505,3.1505,3.1505,1
,2014-09-01 06:30,2,3.154,3.156,3.154,3.156,2
,2014-09-01 09:00,2,3.1555,3.1565,3.1555,3.1565,4
,2014-09-01 20:30,2,3.1655,3.1655,3.1655,3.1655,7
,2014-09-02 01:30,2,3.1705,3.1705,3.1705,3.1705,1
,2014-09-02 08:30,2,3.165,3.1655,3.1605,3.1605,3
,2014-09-02 09:00,2,3.1675,3.1675,3.167,3.167,13
,2014-09-02 10:00,2,3.1755,3.1765,3.1755,3.1765,9
,2014-09-03 04:00,3,3.159,3.16,3.159,3.16,4
,2014-09-03 06:00,3,3.141,3.141,3.141,3.141,1
,2014-09-03 08:00,3,3.151,3.151,3.151,3.151,4
,2014-09-03 08:30,3,3.144,3.144,3.144,3.144,1
,2014-09-03 09:00,3,3.1415,3.1415,3.1415,3.1415,4
,2014-09-03 09:30,3,3.137,3.137,3.1325,3.1325,3
,2014-09-03 11:00,3,3.1365,3.1365,3.1365,3.1365,1
,2014-09-03 11:30,3,3.1335,3.1335,3.1325,3.1325,5
,2014-09-03 14:30,3,3.133,3.133,3.133,3.133,4
,2014-09-03 20:00,4,3.142,3.142,3.142,3.142,2
,2014-09-04 04:30,4,3.1505,3.1505,3.1505,3.1505,2
,2014-09-04 06:00,4,3.1605,3.1605,3.1605,3.1605,2
,2014-09-04 06:30,4,3.162,3.162,3.158,3.158,47
,2014-09-04 07:30,4,3.1665,3.1725,3.1665,3.1725,12
,2014-09-04 09:30,4,3.1575,3.1575,3.1555,3.1555,30
,2014-09-04 14:30,4,3.155,3.155,3.1535,3.1535,3
,2014-09-04 19:30,5,3.1605,3.1605,3.1605,3.1605,4
,2014-09-05 08:00,5,3.1575,3.158,3.1575,3.158,4
,2014-09-05 10:00,5,3.158,3.158,3.158,3.158,1
,2014-09-05 10:30,5,3.1665,3.1675,3.1665,3.1675,8
,2014-09-05 15:00,5,3.175,3.175,3.175,3.175,1
,2014-09-07 17:00,8,3.209,3.212,3.199,3.199,6
,2014-09-08 05:00,8,3.1995,3.2005,3.1985,3.2005,20
,2014-09-08 06:00,8,3.1985,3.1985,3.195,3.195,18
,2014-09-08 12:00,8,3.18,3.1805,3.18,3.1805,8
,2014-09-08 14:30,8,3.189,3.189,3.189,3.189,1
,2014-09-09 03:30,9,3.145,3.147,3.145,3.147,2
,2014-09-09 08:00,9,3.142,3.142,3.12,3.12,8
,2014-09-09 09:30,9,3.1025,3.104,3.1025,3.104,3
,2014-09-09 10:00,9,3.1045,3.106,3.1035,3.106,7
,2014-09-09 12:00,9,3.105,3.105,3.105,3.105,2
,2014-09-09 12:30,9,3.1065,3.1065,3.1065,3.1065,1
,2014-09-09 14:30,9,3.1115,3.1115,3.1115,3.1115,2
,2014-09-09 17:00,10,3.111,3.111,3.111,3.111,1
,2014-09-09 17:30,10,3.1115,3.1115,3.1115,3.1115,1
,2014-09-09 20:00,10,3.1125,3.114,3.1125,3.114,2
,2014-09-09 23:00,10,3.1065,3.1065,3.1065,3.1065,1
,2014-09-10 04:30,10,3.101,3.101,3.101,3.101,3
,2014-09-10 10:00,10,3.11,3.11,3.11,3.11,1
,2014-09-10 12:30,10,3.118,3.118,3.115,3.115,52
,2014-09-10 22:30,11,3.1125,3.1125,3.1125,3.1125,1
,2014-09-11 00:30,11,3.085,3.088,3.085,3.088,2
,2014-09-11 01:30,11,3.0775,3.0775,3.0775,3.0775,2
,2014-09-11 02:00,11,3.08,3.08,3.08,3.08,1
,2014-09-11 06:30,11,3.0775,3.0775,3.0775,3.0775,8
,2014-09-11 07:00,11,3.08,3.08,3.08,3.08,1
,2014-09-11 09:30,11,3.096,3.096,3.096,3.096,1
,2014-09-11 10:00,11,3.0985,3.0985,3.0985,3.0985,2
,2014-09-11 12:00,11,3.0975,3.0975,3.0975,3.0975,2
,2014-09-11 20:00,12,3.0975,3.0975,3.0975,3.0975,1
,2014-09-12 08:00,12,3.097,3.098,3.097,3.098,2
,2014-09-12 09:00,12,3.105,3.105,3.105,3.105,1
,2014-09-12 10:00,12,3.101,3.1015,3.101,3.1015,3
,2014-09-12 10:30,12,3.101,3.101,3.101,3.101,1
,2014-09-12 13:00,12,3.112,3.112,3.112,3.112,1
,2014-09-15 01:00,15,3.08,3.08,3.08,3.08,4
,2014-09-15 06:00,15,3.091,3.091,3.091,3.091,1
,2014-09-15 09:30,15,3.091,3.0945,3.091,3.0945,3
,2014-09-15 11:00,15,3.095,3.095,3.095,3.095,1
,2014-09-15 12:00,15,3.0915,3.0915,3.0915,3.0915,3
,2014-09-15 19:00,16,3.0865,3.088,3.0865,3.088,2
,2014-09-16 02:00,16,3.0885,3.0885,3.0885,3.0885,1
,2014-09-16 07:00,16,3.105,3.105,3.105,3.105,1
,2014-09-16 08:00,16,3.1005,3.1005,3.1005,3.1005,1
,2014-09-16 10:30,16,3.1125,3.1195,3.1125,3.119,25
,2014-09-16 13:00,16,3.1535,3.1535,3.1515,3.1515,12
,2014-09-16 17:30,17,3.1625,3.1625,3.1625,3.1625,1
,2014-09-16 20:00,17,3.1465,3.1465,3.1465,3.1465,1
,2014-09-16 20:30,17,3.154,3.154,3.1535,3.1535,8
,2014-09-17 08:30,17,3.1445,3.1445,3.1445,3.1445,1
,2014-09-17 09:00,17,3.142,3.142,3.142,3.142,1
,2014-09-17 10:00,17,3.145,3.145,3.145,3.145,1
,2014-09-17 10:30,17,3.1475,3.1475,3.1475,3.1475,1
,2014-09-17 14:30,17,3.139,3.139,3.139,3.139,1
,2014-09-17 17:00,18,3.1345,3.1345,3.1345,3.1345,1
,2014-09-17 18:00,18,3.1365,3.1365,3.1365,3.1365,1
,2014-09-17 20:00,18,3.1405,3.1405,3.14,3.14,2
,2014-09-17 21:00,18,3.1295,3.1295,3.1295,3.1295,1
,2014-09-18 00:30,18,3.1275,3.1275,3.1275,3.1275,1
,2014-09-18 02:30,18,3.1385,3.1385,3.1385,3.1385,1
,2014-09-18 07:00,18,3.11,3.11,3.11,3.11,1
,2014-09-18 07:30,18,3.1,3.1,3.1,3.1,25
,2014-09-18 10:30,18,3.1025,3.1025,3.1025,3.1025,1
,2014-09-18 15:00,18,3.099,3.099,3.099,3.099,2
,2014-09-18 17:00,19,3.099,3.099,3.099,3.099,1
,2014-09-19 06:30,19,3.098,3.098,3.096,3.096,2
,2014-09-19 07:30,19,3.105,3.105,3.105,3.105,1
,2014-09-19 08:00,19,3.105,3.105,3.105,3.105,1
,2014-09-19 08:30,19,3.105,3.105,3.105,3.105,2
,2014-09-19 09:00,19,3.1005,3.1005,3.1005,3.1005,4
,2014-09-19 09:30,19,3.0805,3.082,3.0805,3.082,4
,2014-09-21 20:00,22,3.0855,3.0855,3.07,3.07,4
,2014-09-21 20:30,22,3.065,3.065,3.065,3.065,7
,2014-09-21 21:30,22,3.055,3.055,3.055,3.055,1
,2014-09-22 04:00,22,3.05,3.05,3.05,3.05,2
,2014-09-22 09:00,22,3.045,3.045,3.043,3.043,2
,2014-09-22 09:30,22,3.045,3.045,3.045,3.045,2
,2014-09-22 10:00,22,3.0375,3.0375,3.0375,3.0375,6
,2014-09-22 11:00,22,3.0445,3.0445,3.044,3.044,4
,2014-09-22 13:00,22,3.047,3.047,3.047,3.047,3
,2014-09-22 13:30,22,3.0455,3.0455,3.0455,3.0455,2
,2014-09-23 01:00,23,3.057,3.057,3.057,3.057,1
,2014-09-23 02:00,23,3.051,3.051,3.051,3.051,3
,2014-09-23 06:30,23,3.052,3.052,3.052,3.052,2
,2014-09-23 07:00,23,3.0515,3.0515,3.049,3.049,3
,2014-09-23 07:30,23,3.046,3.046,3.04,3.0455,8
,2014-09-23 08:00,23,3.04,3.04,3.04,3.04,1
,2014-09-23 09:00,23,3.044,3.044,3.044,3.044,1
,2014-09-23 10:00,23,3.0415,3.0415,3.0415,3.0415,1
,2014-09-23 12:30,23,3.0405,3.0405,3.0405,3.0405,1
,2014-09-23 13:00,23,3.0375,3.0375,3.0375,3.0375,1
,2014-09-24 00:30,24,3.052,3.052,3.052,3.052,1
,2014-09-24 02:30,24,3.0505,3.0505,3.0505,3.0505,1
,2014-09-24 05:00,24,3.03,3.03,3.03,3.03,1
,2014-09-24 08:00,24,3.0315,3.0315,3.0315,3.0315,5
,2014-09-24 08:30,24,3.0315,3.0315,3.0315,3.0315,1
,2014-09-24 09:30,24,3.048,3.048,3.048,3.048,3
,2014-09-24 11:00,24,3.0595,3.0595,3.0595,3.0595,1
,2014-09-24 12:00,24,3.0575,3.0575,3.0575,3.0575,1
,2014-09-25 02:30,25,3.042,3.042,3.042,3.042,1
,2014-09-25 03:30,25,3.0375,3.0375,3.0375,3.0375,2
,2014-09-25 06:30,25,3.0495,3.0495,3.0495,3.0495,1
,2014-09-25 08:30,25,3.038,3.038,3.038,3.038,1
,2014-09-25 09:00,25,3.0325,3.0325,3.0325,3.0325,2
,2014-09-25 09:30,25,3.034,3.0345,3.0325,3.0345,8
,2014-09-25 10:00,25,3.0305,3.0305,3.024,3.025,3
,2014-09-25 10:30,25,3.0345,3.0345,3.0345,3.0345,1
,2014-09-25 11:00,25,3.0375,3.0375,3.0375,3.0375,1
,2014-09-25 14:30,25,3.039,3.039,3.039,3.039,2
,2014-09-26 06:30,26,3.043,3.043,3.043,3.043,1
,2014-09-26 08:30,26,3.039,3.039,3.039,3.039,1
,2014-09-26 11:00,26,3.039,3.039,3.039,3.039,6
,2014-09-26 12:00,26,3.04,3.04,3.04,3.04,1
,2014-09-28 18:00,29,3.0365,3.0365,3.0365,3.0365,1
,2014-09-28 18:30,29,3.03,3.03,3.029,3.029,3
,2014-09-29 08:00,29,3.033,3.0335,3.033,3.0335,8
,2014-09-29 08:30,29,3.0435,3.0435,3.0435,3.0435,1
,2014-09-29 09:30,29,3.056,3.056,3.056,3.056,3
,2014-09-29 10:30,29,3.058,3.058,3.058,3.058,5
,2014-09-29 11:30,29,3.0555,3.0555,3.0555,3.0555,2
,2014-09-29 14:00,29,3.0515,3.0515,3.0515,3.0515,3
,2014-09-29 15:00,29,3.0495,3.0495,3.0495,3.0495,2
,2014-09-30 05:30,30,3.0415,3.0415,3.0415,3.0415,1
,2014-09-30 08:00,30,3.0345,3.0345,3.0345,3.0345,1
,2014-09-30 20:30,1,3.005,3.005,3.005,3.005,1
,2014-10-01 04:30,1,3.016,3.0175,3.016,3.0175,2
,2014-10-01 07:30,1,3.0375,3.0375,3.0375,3.0375,1
,2014-10-01 08:00,1,3.0365,3.037,3.0365,3.037,8
,2014-10-01 08:30,1,3.0385,3.0385,3.0385,3.0385,1
,2014-10-01 09:00,1,3.023,3.023,3.0175,3.0175,2
,2014-10-01 09:30,1,3.0235,3.0235,3.0235,3.0235,6
,2014-10-01 10:00,1,3.0285,3.0355,3.0285,3.0355,2
,2014-10-01 10:30,1,3.032,3.032,3.032,3.032,1
,2014-10-01 13:00,1,3.0375,3.0375,3.037,3.037,3
,2014-10-01 14:30,1,3.0315,3.0315,3.0315,3.0315,2
,2014-10-02 03:30,2,3.028,3.036,3.028,3.036,2
,2014-10-02 06:30,2,3.02,3.02,3.02,3.02,3
,2014-10-02 07:30,2,3.0165,3.0165,3,3,3
,2014-10-02 08:00,2,3.008,3.008,3.007,3.007,3
,2014-10-02 08:30,2,3.0105,3.0105,3.0085,3.0085,6
,2014-10-02 09:00,2,3.006,3.006,3.0015,3.0025,7
,2014-10-02 10:00,2,2.995,2.995,2.995,2.995,1
,2014-10-02 10:30,2,2.9925,2.9925,2.9925,2.9925,1
,2014-10-02 11:00,2,2.991,2.991,2.991,2.991,3
,2014-10-02 11:30,2,2.9995,2.9995,2.9995,2.9995,1
,2014-10-02 12:00,2,3.0075,3.0075,3.0075,3.0075,1
,2014-10-02 13:00,2,3.0105,3.0155,3.0105,3.0155,2
,2014-10-02 13:30,2,3.0125,3.0125,3.0125,3.0125,2
,2014-10-02 14:00,2,3.011,3.011,3.011,3.011,5
,2014-10-03 08:00,3,3.018,3.018,3.018,3.018,1
,2014-10-03 08:30,3,3.014,3.014,3.014,3.014,1
,2014-10-03 10:30,3,3.0055,3.0055,3.0055,3.0055,3
,2014-10-03 11:00,3,3.004,3.004,3.004,3.004,6
,2014-10-03 11:30,3,3.003,3.003,3.003,3.003,1
,2014-10-03 12:00,3,3.0015,3.0015,3.0005,3.0005,5
,2014-10-05 20:30,6,3.011,3.011,3.011,3.011,1
,2014-10-06 01:00,6,3.014,3.014,3.014,3.014,1
,2014-10-06 01:30,6,3.017,3.017,3.016,3.016,2
,2014-10-06 06:30,6,3.024,3.024,3.024,3.024,1
,2014-10-06 07:30,6,3.02,3.02,3.02,3.02,3
,2014-10-06 08:00,6,3.028,3.028,3.028,3.028,1
,2014-10-06 08:30,6,3.0295,3.0295,3.0295,3.0295,3
,2014-10-06 11:30,6,3.043,3.043,3.0395,3.0395,3
,2014-10-06 13:30,6,3.038,3.038,3.038,3.038,1
,2014-10-06 14:00,6,3.041,3.041,3.041,3.041,1
,2014-10-06 14:30,6,3.038,3.038,3.038,3.038,1
,2014-10-07 08:30,7,3.034,3.034,3.034,3.034,3
,2014-10-07 09:00,7,3.022,3.0305,3.022,3.0305,2
,2014-10-07 10:00,7,3.035,3.035,3.0305,3.0305,2
,2014-10-07 10:30,7,3.0295,3.0295,3.0295,3.0295,2
,2014-10-07 11:30,7,3.034,3.034,3.034,3.034,2
,2014-10-07 12:00,7,3.039,3.039,3.039,3.039,3
,2014-10-07 12:30,7,3.0395,3.0395,3.0395,3.0395,4
,2014-10-07 15:00,7,3.036,3.036,3.036,3.036,2
,2014-10-07 22:30,8,3.028,3.028,3.025,3.025,2
,2014-10-08 01:00,8,3.022,3.022,3.022,3.022,1
,2014-10-08 03:00,8,3.028,3.0335,3.028,3.0335,2
,2014-10-08 03:30,8,3.031,3.031,3.029,3.029,2
,2014-10-08 04:30,8,3.0355,3.0355,3.0355,3.0355,1
,2014-10-08 07:00,8,3.039,3.0395,3.039,3.0395,5
,2014-10-08 08:00,8,3.029,3.029,3.0275,3.0275,2
,2014-10-08 09:00,8,3.017,3.017,3.017,3.017,1
,2014-10-08 10:00,8,3.0025,3.0025,3.0025,3.0025,1
,2014-10-08 11:30,8,3.005,3.005,3.005,3.005,2
,2014-10-08 13:30,8,3.0175,3.0175,3.0175,3.0175,1
,2014-10-08 14:00,8,3.034,3.038,3.034,3.038,2
,2014-10-08 17:00,9,3.028,3.028,3.028,3.028,1
,2014-10-09 00:30,9,3.036,3.036,3.036,3.036,1
,2014-10-09 05:30,9,3.0405,3.0405,3.0405,3.0405,1
,2014-10-09 07:30,9,3.033,3.033,3.0265,3.0265,3
,2014-10-09 08:30,9,3.0345,3.0345,3.0345,3.0345,2
,2014-10-09 09:00,9,3.0525,3.0525,3.0525,3.0525,7
,2014-10-09 09:30,9,3.052,3.054,3.052,3.054,8
,2014-10-09 10:30,9,3.046,3.046,3.046,3.046,2
,2014-10-09 11:30,9,3.031,3.031,3.031,3.031,2
,2014-10-09 14:00,9,3.034,3.034,3.034,3.034,1
,2014-10-09 15:30,9,3.0275,3.0275,3.0275,3.0275,1
,2014-10-09 20:30,10,3.0205,3.0205,3.0205,3.0205,1
,2014-10-09 21:00,10,3.0155,3.0155,3.0155,3.0155,1
,2014-10-09 23:30,10,3.014,3.014,3.014,3.014,1
,2014-10-10 00:00,10,3.0125,3.0125,3.0125,3.0125,1
,2014-10-10 01:00,10,3.0135,3.0135,3.0135,3.0135,1
,2014-10-10 01:30,10,3.0105,3.0105,3.0105,3.0105,1
,2014-10-10 03:30,10,3.0015,3.0015,3.0015,3.0015,2
,2014-10-10 04:30,10,2.999,2.999,2.999,2.999,2
,2014-10-10 05:00,10,2.9965,2.9965,2.9965,2.9965,1
,2014-10-10 05:30,10,2.997,2.997,2.997,2.997,3
,2014-10-10 06:00,10,3.002,3.002,3.002,3.002,1
,2014-10-10 07:30,10,3,3,3,3,1
,2014-10-10 08:00,10,3.01,3.0125,3.01,3.0125,2
,2014-10-10 09:00,10,3.0075,3.0075,3.0075,3.0075,1
,2014-10-10 09:30,10,3.013,3.013,3.013,3.013,4
,2014-10-10 10:00,10,3.0095,3.0095,3.0095,3.0095,1
,2014-10-10 11:00,10,3.0175,3.021,3.0175,3.021,3
,2014-10-10 11:30,10,3.026,3.036,3.026,3.036,6
,2014-10-10 12:00,10,3.0335,3.034,3.0335,3.034,3
,2014-10-10 13:00,10,3.0395,3.0395,3.0395,3.0395,1
,2014-10-10 13:30,10,3.0405,3.0405,3.0405,3.0405,2
,2014-10-10 14:00,10,3.0355,3.0355,3.035,3.035,3
,2014-10-10 15:30,10,3.0395,3.0395,3.0395,3.0395,3
,2014-10-10 16:00,10,3.0405,3.0405,3.0405,3.0405,1
,2014-10-12 17:00,13,3.0215,3.0215,3.0215,3.0215,1
,2014-10-12 20:00,13,3.0375,3.0375,3.0375,3.0375,1
,2014-10-13 06:30,13,3.0425,3.0425,3.0425,3.0425,1
,2014-10-13 08:00,13,3.0315,3.0315,3.0305,3.0305,5
,2014-10-13 10:30,13,3.037,3.037,3.036,3.036,10
,2014-10-13 11:30,13,3.0355,3.04,3.0355,3.04,4
,2014-10-13 12:30,13,3.047,3.047,3.047,3.047,2
,2014-10-13 19:00,14,3.0355,3.0355,3.0355,3.0355,1
,2014-10-13 21:00,14,3.041,3.0435,3.041,3.0435,2
,2014-10-14 01:00,14,3.046,3.046,3.046,3.046,1
,2014-10-14 02:30,14,3.053,3.061,3.053,3.061,2
,2014-10-14 06:00,14,3.0575,3.0575,3.0545,3.0545,3
,2014-10-14 06:30,14,3.0515,3.0515,3.049,3.049,3
,2014-10-14 07:00,14,3.0475,3.0695,3.0475,3.0695,3
,2014-10-14 07:30,14,3.0695,3.0695,3.0675,3.0675,12
,2014-10-14 08:00,14,3.0655,3.066,3.06,3.06,14
,2014-10-14 09:00,14,3.0665,3.0665,3.0665,3.0665,3
,2014-10-14 11:00,14,3.09,3.0915,3.09,3.0915,2
,2014-10-14 11:30,14,3.0925,3.0985,3.0925,3.0985,3
,2014-10-14 12:00,14,3.083,3.083,3.083,3.083,1
,2014-10-14 13:00,14,3.0855,3.0855,3.0855,3.0855,3
,2014-10-14 13:30,14,3.084,3.084,3.081,3.081,6
,2014-10-14 14:00,14,3.077,3.077,3.077,3.077,3
,2014-10-14 16:00,14,3.0795,3.0795,3.0795,3.0795,2
,2014-10-15 03:00,15,3.0715,3.0715,3.0715,3.0715,1
,2014-10-15 05:00,15,3.068,3.068,3.068,3.068,1
,2014-10-15 07:30,15,3.0565,3.0565,3.0405,3.042,8
,2014-10-15 08:00,15,3.0475,3.0475,3.0465,3.0465,3
,2014-10-15 08:30,15,3.0365,3.0365,3.033,3.033,2
,2014-10-15 09:00,15,3.04,3.04,3.04,3.04,2
,2014-10-15 09:30,15,3.015,3.015,3.015,3.015,1
,2014-10-15 10:00,15,3.013,3.013,3.013,3.013,2
,2014-10-15 10:30,15,3.008,3.008,3.008,3.008,1
,2014-10-15 11:30,15,3.01,3.01,3.01,3.01,2
,2014-10-15 12:00,15,3.007,3.007,3.007,3.007,1
,2014-10-15 12:30,15,3,3,3,3,1
,2014-10-15 14:00,15,3.003,3.003,3.003,3.003,1
,2014-10-15 23:30,16,3.022,3.0225,3.022,3.0225,2
,2014-10-16 00:30,16,3.0185,3.0185,3.015,3.015,2
,2014-10-16 01:30,16,3.0035,3.0035,2.997,2.997,2
,2014-10-16 02:30,16,3.005,3.005,3.005,3.005,1
,2014-10-16 04:00,16,2.988,2.988,2.9675,2.9675,3
,2014-10-16 04:30,16,2.9675,2.97,2.961,2.961,17
,2014-10-16 05:00,16,2.958,2.9595,2.958,2.9595,2
,2014-10-16 06:30,16,2.966,2.966,2.966,2.966,2
,2014-10-16 08:00,16,2.9655,2.966,2.964,2.964,5
,2014-10-16 08:30,16,2.962,2.9685,2.962,2.9685,2
,2014-10-16 09:00,16,2.9655,2.976,2.964,2.976,12
,2014-10-16 09:30,16,2.97,2.971,2.97,2.971,3
,2014-10-16 10:30,16,2.967,2.967,2.967,2.967,4
,2014-10-16 11:30,16,2.981,2.983,2.981,2.983,2
,2014-10-16 12:00,16,2.984,2.984,2.9835,2.9835,2
,2014-10-16 12:30,16,2.9855,2.9855,2.9855,2.9855,1
,2014-10-16 13:00,16,2.9795,2.9795,2.9795,2.9795,1
,2014-10-16 14:00,16,2.983,2.986,2.983,2.986,20
,2014-10-16 14:30,16,2.9845,2.9875,2.983,2.9875,4
,2014-10-16 19:00,17,2.983,2.983,2.983,2.983,1
,2014-10-17 01:00,17,2.971,2.971,2.971,2.971,2
,2014-10-17 01:30,17,2.96,2.96,2.96,2.96,2
,2014-10-17 07:30,17,2.9995,3.004,2.9995,3.004,2
,2014-10-17 09:30,17,2.9975,2.9975,2.9975,2.9975,6
,2014-10-17 10:00,17,2.999,2.999,2.999,2.999,2
,2014-10-17 11:00,17,3.005,3.005,3.005,3.005,1
,2014-10-17 11:30,17,3.0045,3.0045,3.0045,3.0045,2
,2014-10-17 12:00,17,3.0035,3.0035,3.0035,3.0035,1
,2014-10-17 12:30,17,3.0015,3.0015,3.0015,3.0015,1
,2014-10-17 15:00,17,3.004,3.004,3.004,3.004,1
,2014-10-19 19:00,20,3.006,3.006,3.006,3.006,1
,2014-10-19 20:00,20,3.0035,3.0035,2.999,2.9995,10
,2014-10-19 23:00,20,2.9945,2.9945,2.9945,2.9945,1
,2014-10-20 00:30,20,2.994,2.994,2.994,2.994,1
,2014-10-20 02:00,20,3.0035,3.0035,3.0035,3.0035,1
,2014-10-20 02:30,20,2.9955,2.9955,2.9955,2.9955,1
,2014-10-20 05:00,20,2.979,2.979,2.979,2.979,1
,2014-10-20 06:30,20,2.9765,2.9765,2.9765,2.9765,1
,2014-10-20 07:00,20,2.978,2.983,2.977,2.983,7
,2014-10-20 08:30,20,2.9835,2.9835,2.9835,2.9835,1
,2014-10-20 09:00,20,2.984,2.984,2.984,2.984,1
,2014-10-20 09:30,20,2.9815,2.9815,2.9755,2.9755,9
,2014-10-20 10:00,20,2.9705,2.9705,2.9705,2.9705,1
,2014-10-20 10:30,20,2.976,2.9785,2.976,2.9785,13
,2014-10-20 11:30,20,2.9895,2.9895,2.9895,2.9895,2
,2014-10-20 12:00,20,2.9875,2.9875,2.9875,2.9875,1
,2014-10-20 12:30,20,2.9905,2.9905,2.9905,2.9905,1
,2014-10-20 13:30,20,2.9865,2.989,2.9865,2.989,2
,2014-10-20 15:00,20,2.986,2.986,2.986,2.986,2
,2014-10-20 17:00,21,2.988,2.988,2.988,2.988,2
,2014-10-21 00:30,21,2.979,2.979,2.979,2.979,1
,2014-10-21 01:30,21,2.979,2.979,2.977,2.977,4
,2014-10-21 06:30,21,3.01,3.01,3.01,3.01,1
,2014-10-21 07:30,21,3.014,3.03,3.014,3.03,5
,2014-10-21 08:00,21,3.023,3.023,3.022,3.0225,6
,2014-10-21 08:30,21,3.026,3.026,3.026,3.026,3
,2014-10-21 09:30,21,3.022,3.022,3.022,3.022,1
,2014-10-21 10:00,21,3.0205,3.025,3.0205,3.025,6
,2014-10-21 10:30,21,3.0255,3.0255,3.0235,3.0235,8
,2014-10-21 11:30,21,3.027,3.0275,3.027,3.0275,5
,2014-10-21 12:00,21,3.027,3.027,3.025,3.0255,9
,2014-10-21 14:00,21,3.0285,3.0285,3.0285,3.0285,1
,2014-10-21 14:30,21,3.03,3.03,3.03,3.03,1
,2014-10-21 20:30,22,3.023,3.023,3.023,3.023,9
,2014-10-21 22:00,22,3.0195,3.02,3.0195,3.02,3
,2014-10-22 00:30,22,3.025,3.025,3.025,3.025,1
,2014-10-22 02:30,22,3.03,3.0385,3.03,3.0385,2
,2014-10-22 03:00,22,3.037,3.037,3.037,3.037,1
,2014-10-22 04:00,22,3.037,3.037,3.037,3.037,1
,2014-10-22 05:30,22,3.0385,3.0385,3.0385,3.0385,1
,2014-10-22 06:30,22,3.038,3.038,3.038,3.038,1
,2014-10-22 07:00,22,3.0345,3.0345,3.0345,3.0345,1
,2014-10-22 08:00,22,3.03,3.03,3.0225,3.0225,6
,2014-10-22 08:30,22,3.015,3.015,3.015,3.015,1
,2014-10-22 09:00,22,3.019,3.019,3.019,3.019,1
,2014-10-22 10:00,22,3.024,3.024,3.024,3.024,1
,2014-10-22 11:00,22,3.0165,3.0165,3.0165,3.0165,1
,2014-10-22 11:30,22,3.02,3.02,3.02,3.02,1
,2014-10-22 13:30,22,3.013,3.013,3.013,3.013,1
,2014-10-22 14:30,22,3.0145,3.0145,3.0145,3.0145,2
,2014-10-22 17:00,23,3.0175,3.0175,3.0175,3.0175,1
,2014-10-22 22:30,23,3.016,3.016,3.015,3.015,20
,2014-10-23 01:30,23,3.0245,3.0245,3.0245,3.0245,1
,2014-10-23 06:00,23,3.0375,3.0375,3.0375,3.0375,1
,2014-10-23 07:30,23,3.035,3.035,3.035,3.035,2
,2014-10-23 09:00,23,3.0395,3.0395,3.0395,3.0395,1
,2014-10-23 10:00,23,3.0385,3.0385,3.0385,3.0385,2
,2014-10-23 10:30,23,3.043,3.043,3.043,3.043,2
,2014-10-23 11:30,23,3.0425,3.0425,3.0425,3.0425,1
,2014-10-23 12:00,23,3.0375,3.0375,3.0375,3.0375,2
,2014-10-23 14:30,23,3.035,3.035,3.035,3.035,4
,2014-10-23 15:00,23,3.036,3.036,3.036,3.036,1
,2014-10-23 19:00,24,3.0365,3.0365,3.0365,3.0365,1
,2014-10-23 21:30,24,3.0345,3.0345,3.0345,3.0345,1
,2014-10-23 22:30,24,3.049,3.049,3.049,3.049,1
,2014-10-23 23:00,24,3.0465,3.0465,3.0465,3.0465,6
,2014-10-24 00:30,24,3.047,3.047,3.047,3.047,1
,2014-10-24 01:00,24,3.049,3.049,3.049,3.049,2
,2014-10-24 03:00,24,3.0375,3.038,3.0375,3.038,2
,2014-10-24 07:00,24,3.0495,3.0495,3.0495,3.0495,1
,2014-10-24 08:30,24,3.0555,3.0555,3.0555,3.0555,2
,2014-10-24 09:00,24,3.0455,3.0455,3.0455,3.0455,2
,2014-10-24 09:30,24,3.039,3.039,3.039,3.039,1
,2014-10-24 11:00,24,3.046,3.046,3.046,3.046,1
,2014-10-24 11:30,24,3.04,3.041,3.04,3.041,9
,2014-10-24 12:00,24,3.038,3.038,3.038,3.038,1
,2014-10-24 16:00,24,3.0395,3.0395,3.0395,3.0395,1
,2014-10-26 19:00,27,3.0335,3.0335,3.0335,3.0335,1
,2014-10-26 22:00,27,3.0275,3.0275,3.0275,3.0275,2
,2014-10-27 04:00,27,3.0365,3.0365,3.0365,3.0365,2
,2014-10-27 04:30,27,3.044,3.044,3.044,3.044,1
,2014-10-27 06:00,27,3.05,3.0505,3.05,3.0505,4
,2014-10-27 06:30,27,3.049,3.049,3.049,3.049,1
,2014-10-27 07:00,27,3.059,3.067,3.059,3.067,5
,2014-10-27 08:00,27,3.058,3.058,3.056,3.056,3
,2014-10-27 08:30,27,3.0545,3.0545,3.054,3.054,2
,2014-10-27 09:00,27,3.054,3.055,3.054,3.055,5
,2014-10-27 09:30,27,3.0595,3.0595,3.0595,3.0595,1
,2014-10-27 10:30,27,3.066,3.066,3.065,3.065,5
,2014-10-27 11:00,27,3.0615,3.0615,3.0615,3.0615,1
,2014-10-27 12:00,27,3.0635,3.0635,3.0635,3.0635,2
,2014-10-27 13:00,27,3.061,3.061,3.061,3.061,3
,2014-10-27 13:30,27,3.061,3.061,3.061,3.061,4
,2014-10-27 20:00,28,3.069,3.069,3.069,3.069,2
,2014-10-28 03:00,28,3.078,3.08,3.078,3.0795,4
,2014-10-28 04:00,28,3.0755,3.0755,3.0755,3.0755,1
,2014-10-28 04:30,28,3.0745,3.0775,3.074,3.0775,7
,2014-10-28 07:00,28,3.087,3.087,3.087,3.087,1
,2014-10-28 08:30,28,3.081,3.081,3.081,3.081,1
,2014-10-28 10:00,28,3.088,3.088,3.088,3.088,1
,2014-10-28 10:30,28,3.0905,3.0905,3.0905,3.0905,2
,2014-10-28 11:30,28,3.0925,3.0925,3.0925,3.0925,2
,2014-10-28 13:00,28,3.0915,3.0915,3.0915,3.0915,2
,2014-10-28 17:00,29,3.091,3.091,3.091,3.091,1
,2014-10-28 21:00,29,3.0785,3.0785,3.0785,3.0785,1
,2014-10-28 22:00,29,3.0775,3.0825,3.0775,3.0825,2
,2014-10-29 00:30,29,3.085,3.085,3.085,3.085,1
,2014-10-29 01:00,29,3.087,3.088,3.087,3.088,4
,2014-10-29 06:00,29,3.086,3.086,3.086,3.086,1
,2014-10-29 07:00,29,3.098,3.098,3.098,3.098,1
,2014-10-29 07:30,29,3.093,3.093,3.093,3.093,1
,2014-10-29 08:00,29,3.096,3.1065,3.0955,3.0975,8
,2014-10-29 08:30,29,3.0995,3.0995,3.0995,3.0995,1
,2014-10-29 09:00,29,3.103,3.103,3.0985,3.0985,2
,2014-10-29 10:00,29,3.101,3.101,3.101,3.101,2
,2014-10-29 10:30,29,3.1115,3.1115,3.1115,3.1115,1
,2014-10-29 11:00,29,3.1065,3.1065,3.1065,3.1065,3
,2014-10-29 12:00,29,3.102,3.102,3.102,3.102,2
,2014-10-29 12:30,29,3.1005,3.1005,3.1005,3.1005,3
,2014-10-29 13:00,29,3.0815,3.0815,3.0815,3.0815,1
,2014-10-29 13:30,29,3.085,3.085,3.0715,3.0755,5
,2014-10-29 14:00,29,3.074,3.074,3.074,3.074,1
,2014-10-29 20:30,30,3.0825,3.0825,3.0825,3.0825,1
,2014-10-29 23:00,30,3.08,3.08,3.08,3.08,1
,2014-10-30 00:30,30,3.0775,3.0775,3.0775,3.0775,1
,2014-10-30 01:30,30,3.0645,3.0645,3.0645,3.0645,1
,2014-10-30 02:30,30,3.071,3.071,3.067,3.067,2
,2014-10-30 03:00,30,3.077,3.077,3.074,3.074,2
,2014-10-30 05:00,30,3.0715,3.0715,3.0715,3.0715,1
,2014-10-30 05:30,30,3.065,3.065,3.061,3.0615,7
,2014-10-30 06:00,30,3.063,3.063,3.063,3.063,1
,2014-10-30 07:00,30,3.0625,3.0625,3.05,3.05,6
,2014-10-30 07:30,30,3.052,3.052,3.052,3.052,2
,2014-10-30 08:30,30,3.0465,3.0465,3.0465,3.0465,1
,2014-10-30 09:00,30,3.04,3.04,3.04,3.04,4
,2014-10-30 09:30,30,3.049,3.049,3.049,3.049,1
,2014-10-30 10:00,30,3.047,3.047,3.047,3.047,2
,2014-10-30 10:30,30,3.0535,3.0535,3.0535,3.0535,1
,2014-10-30 11:00,30,3.0625,3.063,3.0625,3.063,2
,2014-10-30 11:30,30,3.061,3.061,3.061,3.061,2
,2014-10-30 14:00,30,3.061,3.061,3.061,3.061,1
,2014-10-30 17:00,31,3.058,3.058,3.058,3.058,1
,2014-10-30 20:00,31,3.057,3.06,3.057,3.06,2
,2014-10-30 23:30,31,3.063,3.063,3.0615,3.0615,2
,2014-10-31 00:00,31,3.0715,3.0715,3.0715,3.0715,2
,2014-10-31 00:30,31,3.071,3.084,3.071,3.084,6
,2014-10-31 01:00,31,3.084,3.088,3.084,3.088,2
,2014-10-31 01:30,31,3.0885,3.0885,3.082,3.082,8
,2014-10-31 02:30,31,3.077,3.077,3.077,3.077,1
,2014-10-31 05:30,31,3.0775,3.078,3.0775,3.078,2
,2014-10-31 06:30,31,3.078,3.078,3.078,3.078,1
,2014-10-31 07:30,31,3.077,3.077,3.0745,3.075,3
,2014-10-31 08:00,31,3.068,3.0685,3.0565,3.0565,4
,2014-10-31 08:30,31,3.0485,3.0485,3.042,3.042,2
,2014-10-31 09:00,31,3.057,3.057,3.057,3.057,1
,2014-10-31 09:30,31,3.0585,3.0585,3.0535,3.0535,4
,2014-10-31 10:00,31,3.0485,3.052,3.0485,3.052,7
,2014-10-31 10:30,31,3.052,3.052,3.05,3.05,83
,2014-10-31 11:00,31,3.0485,3.0485,3.0485,3.0485,2
,2014-10-31 11:30,31,3.042,3.0465,3.04,3.0465,6
,2014-10-31 12:00,31,3.0475,3.0475,3.0475,3.0475,2
,2014-10-31 12:30,31,3.0485,3.0485,3.046,3.046,2
,2014-10-31 13:30,31,3.0515,3.052,3.0515,3.052,3
,2014-10-31 14:30,31,3.048,3.048,3.048,3.048,1
,2014-11-02 18:30,3,3.0455,3.0455,3.0455,3.0455,1
,2014-11-02 19:00,3,3.05,3.05,3.05,3.05,1
,2014-11-02 20:30,3,3.051,3.051,3.051,3.051,1
,2014-11-02 22:00,3,3.0505,3.0505,3.0505,3.0505,3
,2014-11-02 23:00,3,3.0465,3.0465,3.0465,3.0465,1
,2014-11-03 01:30,3,3.0445,3.0445,3.0445,3.0445,2
,2014-11-03 03:30,3,3.0495,3.0495,3.0495,3.0495,1
,2014-11-03 04:00,3,3.0565,3.0615,3.0565,3.0615,14
,2014-11-03 05:00,3,3.067,3.068,3.067,3.068,3
,2014-11-03 05:30,3,3.064,3.064,3.064,3.064,1
,2014-11-03 06:30,3,3.0585,3.0585,3.0585,3.0585,1
,2014-11-03 08:30,3,3.056,3.056,3.054,3.054,3
,2014-11-03 09:00,3,3.061,3.061,3.0595,3.0595,3
,2014-11-03 10:00,3,3.0525,3.0525,3.0525,3.0525,44
,2014-11-03 10:30,3,3.052,3.052,3.0505,3.0505,2
,2014-11-03 11:30,3,3.063,3.063,3.063,3.063,1
,2014-11-03 12:00,3,3.0645,3.0645,3.0645,3.0645,1
,2014-11-03 12:30,3,3.0645,3.0645,3.0645,3.0645,2
,2014-11-03 20:30,4,3.0575,3.0575,3.0575,3.0575,60
,2014-11-03 21:00,4,3.0575,3.0585,3.0575,3.0585,40
,2014-11-03 21:30,4,3.0625,3.0625,3.0625,3.0625,1
,2014-11-04 00:30,4,3.061,3.061,3.061,3.061,1
,2014-11-04 01:30,4,3.0575,3.0575,3.0575,3.0575,2
,2014-11-04 05:30,4,3.0485,3.0485,3.0475,3.048,5
,2014-11-04 06:00,4,3.0485,3.0485,3.026,3.026,9
,2014-11-04 06:30,4,3.02,3.02,3.0115,3.0195,7
,2014-11-04 07:00,4,3.012,3.012,3.005,3.005,3
,2014-11-04 07:30,4,3.0095,3.0095,3.0095,3.0095,6
,2014-11-04 08:00,4,3.017,3.0195,3.015,3.015,26
,2014-11-04 08:30,4,3.015,3.015,3.01,3.01,92
,2014-11-04 09:00,4,3.0075,3.0075,3.004,3.0065,7
,2014-11-04 10:00,4,3.013,3.013,3.013,3.013,1
,2014-11-04 10:30,4,3.016,3.016,3.016,3.016,1
,2014-11-04 11:00,4,3.0165,3.0185,3.0165,3.0185,3
,2014-11-04 11:30,4,3.0135,3.0135,3.0125,3.0125,2
,2014-11-04 12:00,4,3.0175,3.0175,3.0175,3.0175,1
,2014-11-04 12:30,4,3.019,3.019,3.019,3.019,1
,2014-11-04 14:00,4,3.02,3.02,3.02,3.02,1
,2014-11-04 17:30,5,3.011,3.011,3.011,3.011,5
,2014-11-04 22:00,5,3.0085,3.0085,3.0085,3.0085,2
,2014-11-04 23:00,5,3.007,3.0095,3.007,3.0095,3
,2014-11-04 23:30,5,3.0095,3.0095,2.997,2.997,21
,2014-11-05 00:00,5,2.9915,2.9925,2.99,2.99,7
,2014-11-05 00:30,5,2.9865,2.9865,2.984,2.984,2
,2014-11-05 01:00,5,2.991,2.991,2.984,2.984,5
,2014-11-05 01:30,5,2.991,2.991,2.991,2.991,1
,2014-11-05 02:30,5,2.98,2.9835,2.98,2.9835,2
,2014-11-05 03:00,5,2.978,2.978,2.971,2.971,12
,2014-11-05 03:30,5,2.977,2.977,2.977,2.977,1
,2014-11-05 04:00,5,2.976,2.976,2.976,2.976,2
,2014-11-05 05:00,5,2.984,2.984,2.984,2.984,1
,2014-11-05 05:30,5,2.976,2.978,2.976,2.978,4
,2014-11-05 06:00,5,2.9785,2.9785,2.9785,2.9785,1
,2014-11-05 06:30,5,2.991,2.997,2.9905,2.9905,5
,2014-11-05 07:00,5,2.991,2.9985,2.991,2.9985,3
,2014-11-05 07:30,5,3,3.0005,3,3.0005,18
,2014-11-05 08:00,5,3.003,3.003,3.003,3.003,1
,2014-11-05 08:30,5,2.996,2.996,2.99,2.99,3
,2014-11-05 09:00,5,2.996,2.996,2.996,2.996,1
,2014-11-05 09:30,5,2.9995,3.0055,2.9995,3.0055,2
,2014-11-05 10:00,5,3.009,3.0135,3.009,3.0135,2
,2014-11-05 10:30,5,3.0075,3.0075,3.0075,3.0075,1
,2014-11-05 11:00,5,3.0105,3.0105,3.0105,3.0105,2
,2014-11-05 11:30,5,3.0085,3.0085,3.0085,3.0085,1
,2014-11-05 12:00,5,3.007,3.0075,3.007,3.0075,8
,2014-11-05 14:00,5,3.006,3.006,3.006,3.006,3
,2014-11-05 15:00,5,3.006,3.0065,3.006,3.0065,4
,2014-11-05 17:30,6,3.006,3.006,3.006,3.006,1
,2014-11-05 18:30,6,3.0085,3.0085,3.0085,3.0085,1
,2014-11-05 19:30,6,3.015,3.0175,3.015,3.0175,2
,2014-11-06 00:00,6,2.999,2.999,2.999,2.999,7
,2014-11-06 02:00,6,3.002,3.002,3.002,3.002,7
,2014-11-06 02:30,6,3.004,3.004,3.003,3.003,8
,2014-11-06 03:00,6,3.001,3.001,3.001,3.001,10
,2014-11-06 03:30,6,3.005,3.005,3.005,3.005,1
,2014-11-06 05:30,6,2.9975,2.9975,2.9975,2.9975,5
,2014-11-06 07:30,6,3.002,3.002,2.9975,2.9975,2
,2014-11-06 08:00,6,3.0095,3.0095,3.0095,3.0095,1
,2014-11-06 08:30,6,3.01,3.01,3.0085,3.0085,2
,2014-11-06 09:00,6,3.0075,3.0085,3.0075,3.0085,4
,2014-11-06 09:30,6,3.008,3.01,3.008,3.01,6
,2014-11-06 10:00,6,3.015,3.02,3.015,3.0185,13
,2014-11-06 10:30,6,3.015,3.018,3.015,3.018,5
,2014-11-06 12:00,6,3.0145,3.0145,3.0145,3.0145,1
,2014-11-06 13:00,6,3.01,3.01,3.01,3.01,1
,2014-11-06 14:00,6,3.0135,3.0135,3.0135,3.0135,3
,2014-11-06 19:00,7,3.0195,3.0195,3.0195,3.0195,1
,2014-11-06 19:30,7,3.0245,3.0245,3.0245,3.0245,1
,2014-11-06 21:00,7,3.0265,3.0265,3.0265,3.0265,1
,2014-11-06 21:30,7,3.0265,3.0265,3.0265,3.0265,1
,2014-11-07 02:30,7,3.0205,3.0205,3.0205,3.0205,1
,2014-11-07 03:00,7,3.025,3.025,3.0245,3.0245,4
,2014-11-07 04:30,7,3.014,3.014,3.014,3.014,1
,2014-11-07 06:00,7,3.0125,3.0125,3.0125,3.0125,4
,2014-11-07 07:00,7,3.0185,3.024,3.017,3.024,6
,2014-11-07 07:30,7,3.0235,3.045,3.0235,3.045,7
,2014-11-07 08:00,7,3.045,3.045,3.045,3.045,1
,2014-11-07 10:00,7,3.0355,3.0355,3.0355,3.0355,1
,2014-11-07 11:30,7,3.0375,3.0375,3.0365,3.037,4
,2014-11-07 12:30,7,3.037,3.037,3.037,3.037,2
,2014-11-07 13:00,7,3.036,3.036,3.034,3.034,5
,2014-11-09 17:30,10,3.0335,3.0335,3.0335,3.0335,3
,2014-11-09 18:00,10,3.0345,3.0345,3.0345,3.0345,1
,2014-11-09 19:00,10,3.049,3.049,3.0455,3.0455,2
,2014-11-09 19:30,10,3.045,3.045,3.045,3.045,1
,2014-11-09 21:00,10,3.047,3.047,3.047,3.047,15
,2014-11-10 06:00,10,3.026,3.0275,3.026,3.0275,2
,2014-11-10 07:00,10,3.03,3.03,3.03,3.03,5
,2014-11-10 07:30,10,3.03,3.0305,3.028,3.028,9
,2014-11-10 08:00,10,3.0305,3.0305,3.0305,3.0305,2
,2014-11-10 08:30,10,3.031,3.031,3.0275,3.0275,4
,2014-11-10 09:00,10,3.0335,3.0335,3.0315,3.033,3
,2014-11-10 09:30,10,3.027,3.0295,3.027,3.0295,6
,2014-11-10 10:00,10,3.029,3.029,3.022,3.022,19
,2014-11-10 10:30,10,3.023,3.0255,3.02,3.02,4
,2014-11-10 11:00,10,3.02,3.02,3.02,3.02,3
,2014-11-10 11:30,10,3.024,3.024,3.02,3.0205,7
,2014-11-10 13:00,10,3.022,3.022,3.022,3.022,1
,2014-11-10 13:30,10,3.019,3.019,3.019,3.019,1
,2014-11-10 14:30,10,3.015,3.015,3.015,3.015,2
,2014-11-10 17:30,11,3.018,3.018,3.018,3.018,1
,2014-11-11 00:00,11,3.015,3.015,3.015,3.015,2
,2014-11-11 02:30,11,3,3,2.9945,2.9945,10
,2014-11-11 03:30,11,2.9955,2.9955,2.9955,2.9955,2
,2014-11-11 06:00,11,2.9985,3,2.9985,3,2
,2014-11-11 07:00,11,3.001,3.0035,3.001,3.0035,2
,2014-11-11 07:30,11,3.004,3.004,3.004,3.004,3
,2014-11-11 08:00,11,3.004,3.0045,3.004,3.0045,4
,2014-11-11 08:30,11,3.0025,3.0025,3.0025,3.0025,1
,2014-11-11 09:30,11,3.0135,3.02,3.0135,3.02,3
,2014-11-11 10:00,11,3.018,3.022,3.0175,3.022,6
,2014-11-11 10:30,11,3.0265,3.033,3.0265,3.033,3
,2014-11-11 11:00,11,3.0345,3.0345,3.0345,3.0345,1
,2014-11-11 11:30,11,3.031,3.032,3.031,3.032,2
,2014-11-11 12:30,11,3.0315,3.0325,3.0315,3.0325,3
,2014-11-11 13:00,11,3.035,3.0445,3.035,3.0445,22
,2014-11-11 14:30,11,3.0385,3.0385,3.0385,3.0385,1
,2014-11-11 16:00,11,3.038,3.038,3.038,3.038,1
,2014-11-11 19:00,12,3.036,3.036,3.036,3.036,1
,2014-11-11 23:30,12,3.033,3.033,3.033,3.033,1
,2014-11-12 00:00,12,3.0315,3.0315,3.0315,3.0315,3
,2014-11-12 00:30,12,3.0235,3.0235,3.0235,3.0235,1
,2014-11-12 01:00,12,3.0295,3.0295,3.0295,3.0295,4
,2014-11-12 01:30,12,3.0295,3.0295,3.029,3.029,5
,2014-11-12 02:00,12,3.032,3.032,3.032,3.032,1
,2014-11-12 07:00,12,3.027,3.027,3.027,3.027,1
,2014-11-12 07:30,12,3.037,3.037,3.0325,3.0325,2
,2014-11-12 09:00,12,3.029,3.029,3.029,3.029,1
,2014-11-12 10:00,12,3.0305,3.036,3.03,3.035,7
,2014-11-12 10:30,12,3.034,3.034,3.034,3.034,1
,2014-11-12 12:00,12,3.0245,3.0265,3.0245,3.0245,5
,2014-11-12 13:00,12,3.0275,3.0275,3.027,3.027,3
,2014-11-12 13:30,12,3.0265,3.0265,3.0265,3.0265,2
,2014-11-12 14:00,12,3.0245,3.0245,3.0245,3.0245,2
,2014-11-12 23:30,13,3.021,3.021,3.018,3.018,2
,2014-11-13 01:30,13,3.028,3.028,3.028,3.028,2
,2014-11-13 04:00,13,3.043,3.0445,3.043,3.0435,3
,2014-11-13 04:30,13,3.05,3.05,3.05,3.05,1
,2014-11-13 07:00,13,3.026,3.026,3.0255,3.0255,3
,2014-11-13 07:30,13,3.022,3.026,3.022,3.026,7
,2014-11-13 08:30,13,3.026,3.026,3.025,3.025,3
,2014-11-13 09:30,13,3.025,3.0265,3.025,3.0255,7
,2014-11-13 10:00,13,3.0265,3.0265,3.015,3.015,8
,2014-11-13 10:30,13,3.012,3.012,3.008,3.01,8
,2014-11-13 11:00,13,3.011,3.011,3.011,3.011,2
,2014-11-13 11:30,13,2.995,2.995,2.995,2.995,1
,2014-11-13 12:00,13,2.99,2.99,2.988,2.989,4
,2014-11-13 12:30,13,2.99,2.99,2.99,2.99,1
,2014-11-13 19:00,14,2.9975,3.0035,2.9975,3.0035,8
,2014-11-13 20:00,14,3.003,3.003,3.0025,3.0025,8
,2014-11-13 21:00,14,3.0025,3.0025,3.0025,3.0025,1
,2014-11-13 23:30,14,2.9885,2.9885,2.9885,2.9885,2
,2014-11-14 00:00,14,2.998,2.998,2.9945,2.9945,2
,2014-11-14 00:30,14,2.989,2.989,2.989,2.989,2
,2014-11-14 01:00,14,3.0005,3.0005,3.0005,3.0005,1
,2014-11-14 02:00,14,2.9995,2.9995,2.9995,2.9995,1
,2014-11-14 02:30,14,2.9955,2.9955,2.993,2.993,3
,2014-11-14 03:00,14,2.993,2.993,2.993,2.993,2
,2014-11-14 07:00,14,3.0025,3.0025,2.9965,2.9965,5
,2014-11-14 07:30,14,3.0005,3.0005,3.0005,3.0005,2
,2014-11-14 08:30,14,3.003,3.02,3.003,3.02,4
,2014-11-14 09:00,14,3.024,3.0435,3.024,3.039,11
,2014-11-14 09:30,14,3.0415,3.0415,3.038,3.038,3
,2014-11-14 10:00,14,3.04,3.04,3.0365,3.0365,5
,2014-11-14 10:30,14,3.038,3.038,3.038,3.038,2
,2014-11-14 11:00,14,3.0415,3.047,3.0415,3.047,20
,2014-11-14 12:00,14,3.0425,3.0455,3.0425,3.0455,2
,2014-11-14 12:30,14,3.044,3.044,3.044,3.044,1
,2014-11-14 13:30,14,3.0455,3.0455,3.0455,3.0455,1
,2014-11-16 18:30,17,3.043,3.0475,3.043,3.047,22
,2014-11-16 19:00,17,3.046,3.0475,3.046,3.0475,2
,2014-11-16 19:30,17,3.044,3.0445,3.044,3.0445,4
,2014-11-17 01:00,17,3.0345,3.0345,3.0345,3.0345,1
,2014-11-17 03:00,17,3.0265,3.029,3.0265,3.029,2
,2014-11-17 07:30,17,3.034,3.034,3.034,3.034,1
,2014-11-17 08:00,17,3.032,3.032,3.032,3.032,1
,2014-11-17 08:30,17,3.0365,3.0365,3.0365,3.0365,5
,2014-11-17 09:00,17,3.0405,3.0405,3.0405,3.0405,1
,2014-11-17 09:30,17,3.0435,3.0435,3.043,3.043,4
,2014-11-17 11:30,17,3.0365,3.0365,3.0365,3.0365,1
,2014-11-17 12:30,17,3.0395,3.0395,3.0395,3.0395,4
,2014-11-17 13:30,17,3.041,3.041,3.041,3.041,1
,2014-11-17 14:00,17,3.0385,3.0385,3.0385,3.0385,2
,2014-11-17 15:00,17,3.037,3.037,3.037,3.037,2
,2014-11-17 21:30,18,3.0285,3.0285,3.0285,3.0285,1
,2014-11-18 01:30,18,3.0365,3.0365,3.0365,3.0365,1
,2014-11-18 02:00,18,3.03,3.03,3.03,3.03,1
,2014-11-18 02:30,18,3.0365,3.0365,3.0365,3.0365,1
,2014-11-18 03:30,18,3.0325,3.0325,3.0325,3.0325,1
,2014-11-18 04:30,18,3.02,3.02,3.015,3.015,12
,2014-11-18 05:00,18,3.0115,3.013,3.0095,3.013,3
,2014-11-18 05:30,18,3.013,3.013,2.9955,2.9985,37
,2014-11-18 06:00,18,2.9955,3.0035,2.9955,3.0015,9
,2014-11-18 06:30,18,2.999,2.999,2.999,2.999,1
,2014-11-18 07:00,18,3.0035,3.0045,3.0025,3.0045,11
,2014-11-18 07:30,18,3.003,3.003,2.995,2.997,6
,2014-11-18 08:00,18,2.9995,2.9995,2.9995,2.9995,1
,2014-11-18 08:30,18,3.0045,3.0045,3,3,3
,2014-11-18 09:00,18,3.003,3.003,2.999,2.999,5
,2014-11-18 09:30,18,3.006,3.006,3.006,3.006,7
,2014-11-18 10:00,18,3.005,3.005,3.005,3.005,1
,2014-11-18 10:30,18,3.005,3.005,3.005,3.005,3
,2014-11-18 11:00,18,3.002,3.003,3.002,3.003,8
,2014-11-18 11:30,18,3.005,3.005,3,3,3
,2014-11-18 12:30,18,3,3.001,3,3.001,3
,2014-11-18 13:00,18,3.001,3.001,3.001,3.001,1
,2014-11-18 14:00,18,3.0005,3.0005,3.0005,3.0005,2
,2014-11-18 19:00,19,3.0075,3.0075,3.0075,3.0075,1
,2014-11-18 19:30,19,3.007,3.0125,3.007,3.0125,3
,2014-11-18 20:30,19,3.007,3.007,3.006,3.006,2
,2014-11-18 23:00,19,3.008,3.008,3.008,3.008,2
,2014-11-18 23:30,19,3.008,3.008,3.0075,3.0075,2
,2014-11-19 00:00,19,3.0035,3.0045,3.0025,3.0025,5
,2014-11-19 01:30,19,3,3,2.997,2.997,4
,2014-11-19 02:00,19,2.9975,2.9975,2.99,2.994,10
,2014-11-19 03:00,19,3.003,3.0035,3.003,3.0035,2
,2014-11-19 03:30,19,3.0035,3.0035,3.0035,3.0035,1
,2014-11-19 04:30,19,3.009,3.009,3.009,3.009,1
,2014-11-19 07:00,19,3.0215,3.026,3.021,3.0255,8
,2014-11-19 07:30,19,3.029,3.029,3.028,3.028,6
,2014-11-19 08:00,19,3.028,3.0425,3.028,3.0425,25
,2014-11-19 08:30,19,3.0355,3.037,3.0355,3.037,4
,2014-11-19 09:00,19,3.039,3.045,3.037,3.045,8
,2014-11-19 09:30,19,3.038,3.038,3.017,3.017,18
,2014-11-19 10:00,19,3.028,3.028,3.028,3.028,4
,2014-11-19 10:30,19,3.03,3.03,3.03,3.03,5
,2014-11-19 11:00,19,3.041,3.042,3.041,3.042,5
,2014-11-19 11:30,19,3.042,3.042,3.042,3.042,1
,2014-11-19 12:00,19,3.04,3.04,3.04,3.04,1
,2014-11-19 12:30,19,3.037,3.037,3.037,3.037,1
,2014-11-19 13:00,19,3.0385,3.039,3.0385,3.039,5
,2014-11-19 13:30,19,3.036,3.037,3.029,3.029,7
,2014-11-19 14:00,19,3.029,3.029,3.0285,3.0285,5
,2014-11-20 01:30,20,3.0285,3.0295,3.027,3.027,30
,2014-11-20 02:00,20,3.02,3.0245,3.02,3.0245,3
,2014-11-20 02:30,20,3.0295,3.0295,3.0295,3.0295,1
,2014-11-20 04:00,20,3.016,3.016,3.016,3.016,1
,2014-11-20 05:30,20,3.0135,3.0135,3.0135,3.0135,1
,2014-11-20 06:00,20,3.0085,3.0085,3.008,3.008,4
,2014-11-20 06:30,20,3,3.002,3,3.002,2
,2014-11-20 07:00,20,3.0045,3.0085,3.0045,3.008,8
,2014-11-20 07:30,20,3.014,3.014,3.014,3.014,1
,2014-11-20 08:00,20,3.0135,3.0135,3.01,3.01,8
,2014-11-20 08:30,20,3.012,3.0205,3.0115,3.0205,7
,2014-11-20 09:00,20,3.023,3.027,3.023,3.0255,10
,2014-11-20 09:30,20,3.028,3.028,3.026,3.026,2
,2014-11-20 10:00,20,3.024,3.024,3.021,3.021,2
,2014-11-20 10:30,20,3.019,3.0195,3.0175,3.019,13
,2014-11-20 11:30,20,3.0195,3.02,3.016,3.0185,13
,2014-11-20 12:30,20,3.0205,3.0205,3.0205,3.0205,2
,2014-11-20 13:00,20,3.0195,3.02,3.0195,3.02,6
,2014-11-20 14:30,20,3.019,3.019,3.019,3.019,1
,2014-11-20 19:00,21,3.0225,3.0225,3.0225,3.0225,2
,2014-11-20 19:30,21,3.021,3.021,3.021,3.021,1
,2014-11-20 20:00,21,3.021,3.021,3.021,3.021,1
,2014-11-20 21:00,21,3.03,3.03,3.03,3.03,1
,2014-11-20 22:00,21,3.0245,3.0245,3.0245,3.0245,1
,2014-11-20 23:30,21,3.027,3.027,3.027,3.027,1
,2014-11-21 00:00,21,3.03,3.03,3.03,3.03,3
,2014-11-21 01:00,21,3.0285,3.0285,3.0255,3.026,9
,2014-11-21 03:30,21,3.021,3.021,3.021,3.021,1
,2014-11-21 04:30,21,3.035,3.0505,3.035,3.0505,8
,2014-11-21 05:00,21,3.06,3.0605,3.0585,3.06,8
,2014-11-21 05:30,21,3.0615,3.069,3.0615,3.069,2
,2014-11-21 06:00,21,3.068,3.068,3.068,3.068,1
,2014-11-21 06:30,21,3.056,3.056,3.056,3.056,19
,2014-11-21 07:00,21,3.0665,3.077,3.066,3.066,28
,2014-11-21 07:30,21,3.064,3.066,3.0545,3.0545,7
,2014-11-21 08:00,21,3.058,3.058,3.057,3.057,6
,2014-11-21 09:00,21,3.0605,3.064,3.0605,3.064,11
,2014-11-21 09:30,21,3.063,3.063,3.063,3.063,2
,2014-11-21 10:00,21,3.0635,3.0635,3.0625,3.063,3
,2014-11-21 10:30,21,3.05,3.05,3.049,3.049,4
,2014-11-21 11:00,21,3.044,3.044,3.03,3.03,11
,2014-11-21 11:30,21,3.03,3.034,3.03,3.034,7
,2014-11-21 12:00,21,3.033,3.037,3.033,3.0365,12
,2014-11-21 12:30,21,3.035,3.035,3.032,3.035,8
,2014-11-21 13:30,21,3.033,3.033,3.032,3.032,17
,2014-11-21 14:30,21,3.037,3.037,3.037,3.037,5
,2014-11-21 15:00,21,3.0395,3.0395,3.0395,3.0395,2
,2014-11-21 16:00,21,3.0395,3.0395,3.0395,3.0395,1
,2014-11-23 17:00,24,3.038,3.0405,3.0365,3.0405,16
,2014-11-23 19:00,24,3.048,3.0495,3.042,3.042,5
,2014-11-23 21:30,24,3.0415,3.0415,3.0415,3.0415,2
,2014-11-23 22:30,24,3.039,3.039,3.0375,3.0375,6
,2014-11-23 23:30,24,3.041,3.041,3.04,3.04,2
,2014-11-24 00:00,24,3.04,3.04,3.04,3.04,1
,2014-11-24 01:00,24,3.039,3.039,3.0315,3.033,8
,2014-11-24 01:30,24,3.029,3.029,3.029,3.029,2
,2014-11-24 02:00,24,3.033,3.033,3.033,3.033,4
,2014-11-24 02:30,24,3.029,3.031,3.0285,3.0295,12
,2014-11-24 03:00,24,3.0315,3.032,3.0315,3.032,6
,2014-11-24 03:30,24,3.031,3.036,3.031,3.035,10
,2014-11-24 04:00,24,3.0355,3.0355,3.0355,3.0355,5
,2014-11-24 05:30,24,3.035,3.035,3.035,3.035,2
,2014-11-24 06:00,24,3.031,3.031,3.031,3.031,2
,2014-11-24 06:30,24,3.025,3.025,3.025,3.025,1
,2014-11-24 07:00,24,3.0315,3.04,3.0315,3.04,3
,2014-11-24 07:30,24,3.0385,3.0385,3.0375,3.0375,2
,2014-11-24 08:00,24,3.0395,3.0395,3.0365,3.0365,9
,2014-11-24 08:30,24,3.039,3.0395,3.036,3.039,10
,2014-11-24 09:00,24,3.0385,3.0385,3.0385,3.0385,1
,2014-11-24 09:30,24,3.0395,3.0395,3.038,3.038,12
,2014-11-24 10:00,24,3.0335,3.0335,3.0335,3.0335,2
,2014-11-24 10:30,24,3.0315,3.0315,3.0315,3.0315,1
,2014-11-24 11:00,24,3.022,3.022,3.018,3.018,10
,2014-11-24 11:30,24,3.011,3.011,3.0035,3.006,13
,2014-11-24 12:00,24,3.0045,3.0065,3.0045,3.0065,2
,2014-11-24 12:30,24,3.007,3.0075,3.006,3.0075,7
,2014-11-24 13:00,24,3.005,3.0055,3.0045,3.0045,3
,2014-11-24 13:30,24,3.0045,3.005,3.0045,3.005,2
,2014-11-24 14:30,24,3.004,3.004,3.0035,3.0035,2
,2014-11-24 18:30,25,3.0135,3.014,3.0135,3.014,3
,2014-11-24 19:00,25,3.0175,3.0175,3.0175,3.0175,1
,2014-11-24 19:30,25,3.0115,3.0115,3.01,3.011,3
,2014-11-24 20:00,25,3.011,3.011,3.011,3.011,1
,2014-11-24 22:00,25,3.014,3.016,3.014,3.016,4
,2014-11-24 22:30,25,3.0155,3.0155,3.0155,3.0155,1
,2014-11-24 23:00,25,3.018,3.018,3.018,3.018,2
,2014-11-24 23:30,25,3.016,3.016,3.016,3.016,2
,2014-11-25 00:00,25,3.0215,3.0235,3.02,3.02,11
,2014-11-25 00:30,25,3.027,3.027,3.027,3.027,1
,2014-11-25 01:00,25,3.0255,3.0255,3.0245,3.0245,3
,2014-11-25 01:30,25,3.027,3.027,3.022,3.022,6
,2014-11-25 02:00,25,3.0235,3.024,3.0235,3.024,2
,2014-11-25 03:00,25,3.0235,3.025,3.0215,3.0215,3
,2014-11-25 04:00,25,3.0135,3.0135,3.0135,3.0135,1
,2014-11-25 04:30,25,3.0145,3.019,3.0145,3.019,5
,2014-11-25 05:00,25,3.019,3.019,3.0125,3.0125,15
,2014-11-25 05:30,25,3.0125,3.0125,3.0125,3.0125,1
,2014-11-25 06:00,25,3.01,3.012,3.009,3.012,15
,2014-11-25 06:30,25,3.014,3.0165,3.014,3.0165,5
,2014-11-25 07:00,25,3.0235,3.0235,3.0235,3.0235,1
,2014-11-25 07:30,25,3.011,3.011,3.003,3.005,15
,2014-11-25 08:00,25,3.004,3.0085,2.995,2.995,97
,2014-11-25 08:30,25,3,3.003,2.999,3.0005,115
,2014-11-25 09:00,25,2.9985,2.9985,2.9915,2.995,11
,2014-11-25 09:30,25,2.996,2.9965,2.99,2.99,4
,2014-11-25 10:00,25,2.9825,2.9825,2.966,2.966,35
,2014-11-25 10:30,25,2.9655,2.9725,2.9655,2.972,336
,2014-11-25 11:00,25,2.9725,2.9725,2.9695,2.97,376
,2014-11-25 11:30,25,2.97,2.9735,2.941,2.972,1974
,2014-11-25 12:00,25,2.9725,2.9725,2.966,2.9695,9
,2014-11-25 12:30,25,2.97,2.97,2.965,2.967,12
,2014-11-25 13:00,25,2.968,2.968,2.962,2.962,8
,2014-11-25 13:30,25,2.9605,2.9625,2.9605,2.9625,3
,2014-11-25 14:00,25,2.9685,2.9685,2.9685,2.9685,2
,2014-11-25 14:30,25,2.9675,2.9675,2.9675,2.9675,1
,2014-11-25 15:00,25,2.969,2.969,2.969,2.969,1
,2014-11-25 15:30,25,2.968,2.968,2.968,2.968,2
,2014-11-25 17:00,26,2.965,2.965,2.945,2.9635,37
,2014-11-25 17:30,26,2.965,2.965,2.965,2.965,1
,2014-11-25 18:00,26,2.971,2.972,2.971,2.972,3
,2014-11-25 18:30,26,2.973,2.973,2.973,2.973,1
,2014-11-25 19:00,26,2.976,2.9795,2.976,2.9795,3
,2014-11-25 19:30,26,2.978,2.979,2.977,2.979,3
,2014-11-25 20:00,26,2.9785,2.98,2.9785,2.98,2
,2014-11-25 20:30,26,2.98,2.98,2.98,2.98,1
,2014-11-25 23:30,26,2.976,2.978,2.972,2.978,5
,2014-11-26 00:00,26,2.9765,2.978,2.972,2.974,13
,2014-11-26 00:30,26,2.9765,2.9765,2.972,2.972,3
,2014-11-26 01:00,26,2.98,2.984,2.98,2.984,2
,2014-11-26 01:30,26,2.9755,2.9755,2.9755,2.9755,1
,2014-11-26 02:00,26,2.968,2.9725,2.9655,2.9655,5
,2014-11-26 02:30,26,2.97,2.9735,2.97,2.9735,7
,2014-11-26 03:00,26,2.9715,2.9715,2.9715,2.9715,1
,2014-11-26 03:30,26,2.9705,2.971,2.9705,2.971,5
,2014-11-26 04:00,26,2.97,2.97,2.97,2.97,1
,2014-11-26 04:30,26,2.9715,2.9745,2.9715,2.9745,2
,2014-11-26 05:30,26,2.975,2.975,2.975,2.975,1
,2014-11-26 06:00,26,2.974,2.974,2.974,2.974,1
,2014-11-26 06:30,26,2.978,2.982,2.978,2.98,5
,2014-11-26 07:00,26,2.972,2.972,2.97,2.97,2
,2014-11-26 07:30,26,2.9725,2.976,2.9725,2.973,10
,2014-11-26 08:00,26,2.9735,2.975,2.9725,2.9725,11
,2014-11-26 08:30,26,2.972,2.972,2.966,2.966,6
,2014-11-26 09:00,26,2.964,2.9675,2.9625,2.9665,20
,2014-11-26 09:30,26,2.9625,2.9675,2.9625,2.9645,5
,2014-11-26 10:00,26,2.962,2.962,2.96,2.96,6
,2014-11-26 10:30,26,2.9575,2.9575,2.9565,2.9575,3
,2014-11-26 11:00,26,2.963,2.9675,2.963,2.9675,5
,2014-11-26 11:30,26,2.967,2.967,2.9655,2.9655,2
,2014-11-26 12:00,26,2.97,2.974,2.9695,2.971,14
,2014-11-26 12:30,26,2.97,2.97,2.97,2.97,4
,2014-11-26 13:00,26,2.9745,2.9745,2.9745,2.9745,1
,2014-11-26 14:30,26,2.9675,2.9705,2.965,2.9705,8
,2014-11-26 15:00,26,2.9685,2.969,2.965,2.965,4
,2014-11-26 19:00,28,2.973,2.973,2.973,2.973,3
,2014-11-26 21:00,28,2.973,2.973,2.973,2.973,1
,2014-11-26 21:30,28,2.973,2.973,2.973,2.973,1
,2014-11-26 22:00,28,2.9695,2.9695,2.969,2.969,3
,2014-11-26 22:30,28,2.9725,2.9725,2.967,2.967,2
,2014-11-26 23:30,28,2.9655,2.9655,2.9615,2.9615,7
,2014-11-27 00:30,28,2.9635,2.976,2.963,2.972,6
,2014-11-27 02:00,28,2.976,2.98,2.976,2.98,3
,2014-11-27 02:30,28,2.975,2.975,2.975,2.975,1
,2014-11-27 03:00,28,2.977,2.977,2.977,2.977,1
,2014-11-27 03:30,28,2.9705,2.975,2.9705,2.9705,7
,2014-11-27 04:00,28,2.972,2.9745,2.972,2.9745,5
,2014-11-27 04:30,28,2.97,2.97,2.97,2.97,1
,2014-11-27 05:00,28,2.9665,2.9665,2.9665,2.9665,1
,2014-11-27 05:30,28,2.967,2.967,2.967,2.967,1
,2014-11-27 06:00,28,2.9655,2.9655,2.9655,2.9655,2
,2014-11-27 07:00,28,2.964,2.964,2.964,2.964,10
,2014-11-27 07:30,28,2.9605,2.9605,2.9605,2.9605,1
,2014-11-27 09:00,28,2.964,2.968,2.9635,2.968,16
,2014-11-27 09:30,28,2.9645,2.9645,2.964,2.964,2
,2014-11-27 10:00,28,2.9605,2.9605,2.9605,2.9605,1
,2014-11-27 11:00,28,2.9575,2.9575,2.9575,2.9575,1
,2014-11-27 11:30,28,2.959,2.959,2.959,2.959,1
,2014-11-27 17:00,28,2.9625,2.963,2.9625,2.963,2
,2014-11-27 17:30,28,2.9645,2.965,2.9645,2.965,9
,2014-11-27 18:00,28,2.965,2.9665,2.964,2.964,6
,2014-11-27 19:00,28,2.9505,2.9505,2.931,2.9335,27
,2014-11-27 19:30,28,2.9315,2.9315,2.9315,2.9315,2
,2014-11-27 20:00,28,2.93,2.93,2.93,2.93,7
,2014-11-27 21:00,28,2.937,2.94,2.937,2.94,5
,2014-11-27 21:30,28,2.9385,2.9385,2.9385,2.9385,1
,2014-11-27 22:30,28,2.938,2.938,2.938,2.938,1
,2014-11-27 23:00,28,2.9385,2.9385,2.9385,2.9385,1
,2014-11-27 23:30,28,2.9365,2.9365,2.9355,2.936,7
,2014-11-28 00:30,28,2.933,2.933,2.933,2.933,1
,2014-11-28 01:00,28,2.9345,2.9345,2.933,2.933,2
,2014-11-28 01:30,28,2.93,2.93,2.926,2.9285,11
,2014-11-28 02:00,28,2.9285,2.9285,2.9285,2.9285,5
,2014-11-28 03:00,28,2.9275,2.9275,2.925,2.925,2
,2014-11-28 03:30,28,2.925,2.925,2.925,2.925,2
,2014-11-28 04:30,28,2.921,2.921,2.92,2.92,11
,2014-11-28 05:00,28,2.917,2.917,2.917,2.917,2
,2014-11-28 06:00,28,2.9165,2.9165,2.916,2.916,2
,2014-11-28 07:00,28,2.9155,2.918,2.9065,2.907,10
,2014-11-28 07:30,28,2.9,2.9,2.871,2.872,20
,2014-11-28 08:00,28,2.871,2.8735,2.861,2.8645,19
,2014-11-28 08:30,28,2.866,2.8805,2.866,2.8745,46
,2014-11-28 09:00,28,2.871,2.8725,2.8685,2.8685,12
,2014-11-28 09:30,28,2.87,2.874,2.87,2.874,23
,2014-11-28 10:00,28,2.8665,2.869,2.8645,2.8645,38
,2014-11-28 10:30,28,2.863,2.864,2.863,2.864,11
,2014-11-28 11:00,28,2.865,2.867,2.8585,2.8585,50
,2014-11-28 11:30,28,2.868,2.869,2.8595,2.865,8
,2014-11-28 12:00,28,2.8645,2.8665,2.859,2.8665,16
,2014-11-28 12:30,28,2.86,2.8605,2.86,2.8605,2
,2014-11-30 17:00,1,2.8755,2.8755,2.846,2.846,9
,2014-11-30 17:30,1,2.846,2.846,2.7915,2.7965,107
,2014-11-30 18:00,1,2.796,2.806,2.793,2.8005,42
,2014-11-30 18:30,1,2.801,2.8035,2.801,2.8025,3
,2014-11-30 19:00,1,2.807,2.8105,2.807,2.81,15
,2014-11-30 19:30,1,2.8185,2.819,2.815,2.815,9
,2014-11-30 20:00,1,2.8175,2.8175,2.8155,2.8155,6
,2014-11-30 20:30,1,2.814,2.814,2.814,2.814,2
,2014-11-30 21:00,1,2.8095,2.8175,2.8095,2.8175,12
,2014-11-30 21:30,1,2.8185,2.8185,2.8185,2.8185,2
,2014-11-30 22:30,1,2.815,2.815,2.8125,2.8125,2
,2014-12-01 00:00,1,2.805,2.8075,2.805,2.8075,3
,2014-12-01 00:30,1,2.812,2.812,2.812,2.812,1
,2014-12-01 01:30,1,2.826,2.826,2.826,2.826,1
,2014-12-01 02:00,1,2.832,2.84,2.8265,2.8315,21
,2014-12-01 02:30,1,2.836,2.8485,2.836,2.8455,11
,2014-12-01 03:00,1,2.8385,2.8385,2.838,2.838,3
,2014-12-01 03:30,1,2.8475,2.8475,2.8475,2.8475,1
,2014-12-01 04:00,1,2.8575,2.86,2.8485,2.8535,13
,2014-12-01 04:30,1,2.8465,2.8465,2.8465,2.8465,2
,2014-12-01 06:00,1,2.846,2.8545,2.845,2.8545,3
,2014-12-01 06:30,1,2.8505,2.8545,2.8505,2.8545,3
,2014-12-01 07:00,1,2.85,2.85,2.85,2.85,1
,2014-12-01 07:30,1,2.8575,2.8595,2.856,2.8575,98
,2014-12-01 08:00,1,2.8625,2.872,2.862,2.872,16
,2014-12-01 08:30,1,2.8715,2.8955,2.8715,2.8835,51
,2014-12-01 09:00,1,2.8855,2.899,2.8845,2.899,21
,2014-12-01 09:30,1,2.898,2.9165,2.8925,2.905,36
,2014-12-01 10:00,1,2.895,2.9095,2.895,2.9095,28
,2014-12-01 10:30,1,2.9085,2.915,2.904,2.912,16
,2014-12-01 11:00,1,2.915,2.915,2.914,2.914,2
,2014-12-01 11:30,1,2.92,2.926,2.9185,2.923,10
,2014-12-01 12:30,1,2.9225,2.9225,2.92,2.92,5
,2014-12-01 14:00,1,2.9185,2.9185,2.915,2.9155,11
,2014-12-01 14:30,1,2.93,2.93,2.919,2.919,28
,2014-12-01 15:00,1,2.9205,2.9205,2.9205,2.9205,1
,2014-12-01 15:30,1,2.914,2.914,2.914,2.914,1
,2014-12-01 18:00,2,2.9035,2.9035,2.9035,2.9035,1
,2014-12-01 19:00,2,2.899,2.8995,2.899,2.8995,3
,2014-12-01 19:30,2,2.895,2.896,2.895,2.896,3
,2014-12-01 20:00,2,2.894,2.894,2.894,2.894,4
,2014-12-01 20:30,2,2.894,2.894,2.8905,2.8935,15
,2014-12-01 21:00,2,2.895,2.896,2.895,2.896,5
,2014-12-01 23:30,2,2.891,2.891,2.891,2.891,1
,2014-12-02 00:00,2,2.903,2.903,2.903,2.903,1
,2014-12-02 00:30,2,2.888,2.888,2.8875,2.8875,8
,2014-12-02 01:00,2,2.89,2.8935,2.89,2.8935,8
,2014-12-02 01:30,2,2.8885,2.8885,2.888,2.888,2
,2014-12-02 02:00,2,2.8865,2.8865,2.8855,2.8855,4
,2014-12-02 02:30,2,2.8875,2.8875,2.8875,2.8875,1
,2014-12-02 03:00,2,2.883,2.883,2.88,2.88,2
,2014-12-02 03:30,2,2.8795,2.88,2.8795,2.88,2
,2014-12-02 04:00,2,2.8845,2.886,2.8845,2.8855,21
,2014-12-02 05:00,2,2.883,2.883,2.883,2.883,2
,2014-12-02 05:30,2,2.875,2.875,2.875,2.875,2
,2014-12-02 06:30,2,2.881,2.881,2.881,2.881,1
,2014-12-02 07:00,2,2.8775,2.8775,2.8675,2.8675,10
,2014-12-02 07:30,2,2.8695,2.8855,2.8695,2.8855,12
,2014-12-02 08:00,2,2.887,2.894,2.887,2.894,9
,2014-12-02 08:30,2,2.8965,2.8965,2.8845,2.8845,6
,2014-12-02 09:00,2,2.89,2.89,2.889,2.889,3
,2014-12-02 09:30,2,2.894,2.895,2.894,2.895,2
,2014-12-02 10:00,2,2.9035,2.9035,2.895,2.895,12
,2014-12-02 10:30,2,2.9035,2.9075,2.9015,2.902,29
,2014-12-02 11:00,2,2.901,2.906,2.901,2.905,33
,2014-12-02 11:30,2,2.906,2.906,2.906,2.906,2
,2014-12-02 12:00,2,2.91,2.91,2.9065,2.9065,8
,2014-12-02 14:00,2,2.9035,2.9035,2.9015,2.9015,4
,2014-12-02 14:30,2,2.9055,2.9055,2.9045,2.9045,7
,2014-12-02 18:00,3,2.903,2.903,2.903,2.903,1
,2014-12-02 19:00,3,2.896,2.9045,2.896,2.9045,12
,2014-12-02 19:30,3,2.9045,2.9045,2.9045,2.9045,1
,2014-12-02 20:00,3,2.901,2.901,2.9,2.9,4
,2014-12-02 21:00,3,2.896,2.897,2.89,2.89,10
,2014-12-02 21:30,3,2.887,2.89,2.887,2.89,3
,2014-12-02 23:30,3,2.8875,2.8955,2.8845,2.8955,8
,2014-12-03 00:00,3,2.888,2.888,2.878,2.88,7
,2014-12-03 01:30,3,2.888,2.888,2.888,2.888,1
,2014-12-03 03:00,3,2.8925,2.8925,2.8925,2.8925,2
,2014-12-03 03:30,3,2.8865,2.8865,2.8865,2.8865,1
,2014-12-03 06:30,3,2.8945,2.8945,2.8945,2.8945,1
,2014-12-03 07:00,3,2.8955,2.896,2.895,2.895,4
,2014-12-03 07:30,3,2.886,2.886,2.886,2.886,1
,2014-12-03 08:30,3,2.8875,2.888,2.887,2.887,14
,2014-12-03 09:30,3,2.891,2.891,2.891,2.891,1
,2014-12-03 10:30,3,2.8835,2.8835,2.8835,2.8835,1
,2014-12-03 11:30,3,2.885,2.887,2.885,2.887,3
,2014-12-03 12:30,3,2.8855,2.8855,2.884,2.884,5
,2014-12-03 13:00,3,2.885,2.885,2.885,2.885,1
,2014-12-03 13:30,3,2.8845,2.8845,2.8845,2.8845,1
,2014-12-03 15:30,3,2.8805,2.8805,2.8805,2.8805,2
,2014-12-03 19:00,4,2.8935,2.8935,2.8925,2.893,4
,2014-12-03 19:30,4,2.8975,2.906,2.8975,2.906,6
,2014-12-03 20:00,4,2.91,2.91,2.91,2.91,1
,2014-12-03 21:00,4,2.9085,2.9095,2.9085,2.9095,3
,2014-12-03 21:30,4,2.909,2.909,2.909,2.909,1
,2014-12-03 23:30,4,2.909,2.91,2.909,2.91,2
,2014-12-04 00:30,4,2.9125,2.9155,2.9125,2.914,3
,2014-12-04 01:30,4,2.9015,2.909,2.901,2.909,6
,2014-12-04 04:30,4,2.915,2.915,2.915,2.915,1
,2014-12-04 06:00,4,2.91,2.91,2.91,2.91,1
,2014-12-04 07:00,4,2.9085,2.923,2.908,2.923,18
,2014-12-04 07:30,4,2.926,2.9375,2.924,2.932,23
,2014-12-04 08:00,4,2.932,2.932,2.921,2.921,9
,2014-12-04 08:30,4,2.915,2.918,2.915,2.918,2
,2014-12-04 09:00,4,2.9205,2.9225,2.9205,2.9225,2
,2014-12-04 09:30,4,2.9215,2.9225,2.9215,2.9215,10
,2014-12-04 10:00,4,2.9185,2.925,2.9185,2.925,8
,2014-12-04 10:30,4,2.928,2.928,2.926,2.926,2
,2014-12-04 11:30,4,2.9285,2.9285,2.9235,2.9245,21
,2014-12-04 12:00,4,2.9285,2.9285,2.9285,2.9285,1
,2014-12-04 12:30,4,2.927,2.9275,2.927,2.9275,12
,2014-12-04 13:00,4,2.928,2.928,2.925,2.925,7
,2014-12-04 13:30,4,2.928,2.9285,2.928,2.9285,4
,2014-12-04 14:30,4,2.9195,2.9225,2.9195,2.9225,5
,2014-12-04 18:00,5,2.918,2.918,2.918,2.918,1
,2014-12-04 23:00,5,2.916,2.9195,2.916,2.9195,9
,2014-12-05 04:00,5,2.932,2.932,2.932,2.932,1
,2014-12-05 04:30,5,2.9325,2.937,2.9325,2.937,14
,2014-12-05 05:00,5,2.937,2.95,2.937,2.95,14
,2014-12-05 05:30,5,2.9445,2.9445,2.9405,2.9405,8
,2014-12-05 07:00,5,2.9335,2.9355,2.9275,2.9355,42
,2014-12-05 07:30,5,2.9325,2.9335,2.9275,2.9275,13
,2014-12-05 08:00,5,2.928,2.928,2.927,2.927,2
,2014-12-05 09:00,5,2.924,2.924,2.918,2.921,19
,2014-12-05 09:30,5,2.919,2.919,2.919,2.919,71
,2014-12-05 10:00,5,2.922,2.922,2.922,2.922,1
,2014-12-05 10:30,5,2.925,2.927,2.921,2.922,31
,2014-12-05 11:00,5,2.9215,2.9255,2.9215,2.924,98
,2014-12-05 11:30,5,2.921,2.921,2.9155,2.918,12
,2014-12-05 13:00,5,2.9195,2.92,2.9195,2.92,2
,2014-12-05 14:00,5,2.923,2.923,2.923,2.923,1
,2014-12-07 18:00,8,2.9185,2.9185,2.9185,2.9185,3
,2014-12-07 18:30,8,2.915,2.915,2.915,2.915,1
,2014-12-07 19:00,8,2.933,2.933,2.933,2.933,2
,2014-12-07 20:00,8,2.926,2.926,2.926,2.926,1
,2014-12-08 00:00,8,2.9295,2.9295,2.9295,2.9295,1
,2014-12-08 03:30,8,2.905,2.905,2.905,2.905,3
,2014-12-08 04:30,8,2.91,2.91,2.91,2.91,4
,2014-12-08 06:30,8,2.91,2.91,2.9005,2.9005,4
,2014-12-08 07:00,8,2.9,2.91,2.9,2.91,6
,2014-12-08 07:30,8,2.9105,2.9105,2.908,2.91,40
,2014-12-08 08:00,8,2.91,2.9165,2.91,2.9145,42
,2014-12-08 08:30,8,2.9135,2.9135,2.91,2.913,59
,2014-12-08 09:00,8,2.9115,2.92,2.9115,2.92,7
,2014-12-08 09:30,8,2.925,2.925,2.9215,2.9215,2
,2014-12-08 10:00,8,2.91,2.91,2.91,2.91,1
,2014-12-08 10:30,8,2.9065,2.9065,2.9,2.9,2
,2014-12-08 11:00,8,2.901,2.901,2.901,2.901,1
,2014-12-08 11:30,8,2.904,2.904,2.9005,2.9005,4
,2014-12-08 12:30,8,2.9015,2.9015,2.9015,2.9015,2
,2014-12-08 13:00,8,2.904,2.904,2.901,2.901,9
,2014-12-08 14:30,8,2.901,2.901,2.901,2.901,5
,2014-12-08 18:30,9,2.9005,2.9005,2.9005,2.9005,1
,2014-12-08 19:00,9,2.891,2.891,2.891,2.891,1
,2014-12-08 21:00,9,2.8955,2.8955,2.8955,2.8955,1
,2014-12-08 21:30,9,2.896,2.896,2.896,2.896,1
,2014-12-09 00:30,9,2.905,2.905,2.905,2.905,1
,2014-12-09 02:30,9,2.8985,2.8985,2.8985,2.8985,1
,2014-12-09 04:30,9,2.888,2.888,2.881,2.881,35
,2014-12-09 05:00,9,2.8875,2.89,2.8875,2.89,30
,2014-12-09 06:30,9,2.884,2.8885,2.881,2.8885,91
,2014-12-09 07:00,9,2.89,2.9065,2.89,2.9065,6
,2014-12-09 07:30,9,2.907,2.907,2.907,2.907,5
,2014-12-09 08:00,9,2.908,2.908,2.9045,2.9045,7
,2014-12-09 08:30,9,2.91,2.916,2.91,2.9155,22
,2014-12-09 09:00,9,2.9155,2.9625,2.9155,2.942,55
,2014-12-09 09:30,9,2.9485,2.9495,2.9345,2.935,8
,2014-12-09 10:00,9,2.941,2.947,2.9385,2.9435,60
,2014-12-09 10:30,9,2.9435,2.946,2.9435,2.946,66
,2014-12-09 11:30,9,2.94,2.9415,2.9385,2.9385,29
,2014-12-09 12:00,9,2.936,2.936,2.935,2.935,10
,2014-12-09 12:30,9,2.9345,2.935,2.9345,2.935,2
,2014-12-09 13:00,9,2.9365,2.9365,2.9365,2.9365,1
,2014-12-09 13:30,9,2.938,2.938,2.938,2.938,2
,2014-12-09 14:00,9,2.938,2.938,2.938,2.938,3
,2014-12-09 14:30,9,2.938,2.9385,2.938,2.9385,2
,2014-12-09 16:00,9,2.936,2.936,2.936,2.936,1
,2014-12-09 18:30,10,2.93,2.93,2.93,2.93,2
,2014-12-09 19:30,10,2.92,2.92,2.92,2.92,1
,2014-12-09 21:00,10,2.9185,2.9185,2.9185,2.9185,2
,2014-12-09 23:30,10,2.932,2.932,2.93,2.93,7
,2014-12-10 02:00,10,2.9155,2.924,2.9145,2.924,20
,2014-12-10 03:00,10,2.9135,2.9135,2.9135,2.9135,1
,2014-12-10 04:30,10,2.9135,2.9135,2.9135,2.9135,1
,2014-12-10 06:00,10,2.914,2.914,2.914,2.914,6
,2014-12-10 06:30,10,2.91,2.91,2.91,2.91,5
,2014-12-10 07:00,10,2.921,2.921,2.921,2.921,5
,2014-12-10 07:30,10,2.9145,2.9155,2.9145,2.9155,2
,2014-12-10 08:00,10,2.9065,2.9065,2.9065,2.9065,3
,2014-12-10 09:30,10,2.9065,2.9095,2.9065,2.9075,5
,2014-12-10 10:00,10,2.913,2.9165,2.912,2.9165,3
,2014-12-10 10:30,10,2.9115,2.9115,2.9075,2.908,4
,2014-12-10 11:00,10,2.9125,2.9125,2.9065,2.9065,7
,2014-12-10 11:30,10,2.9055,2.9055,2.905,2.905,2
,2014-12-10 12:00,10,2.909,2.9115,2.908,2.909,12
,2014-12-10 12:30,10,2.9085,2.9085,2.907,2.907,4
,2014-12-10 13:00,10,2.905,2.909,2.905,2.909,9
,2014-12-10 13:30,10,2.9075,2.9075,2.9055,2.9055,7
,2014-12-10 14:00,10,2.9025,2.9025,2.9025,2.9025,5
,2014-12-10 14:30,10,2.909,2.909,2.909,2.909,1
,2014-12-10 16:00,10,2.91,2.91,2.91,2.91,5
,2014-12-10 18:00,11,2.911,2.9145,2.911,2.9145,2
,2014-12-10 21:00,11,2.9165,2.9165,2.9165,2.9165,2
,2014-12-10 23:30,11,2.915,2.9185,2.915,2.9185,2
,2014-12-11 02:00,11,2.9125,2.9125,2.9125,2.9125,1
,2014-12-11 03:00,11,2.9165,2.918,2.9165,2.918,15
,2014-12-11 05:00,11,2.9165,2.9165,2.9155,2.9155,15
,2014-12-11 07:00,11,2.925,2.9275,2.9245,2.9275,3
,2014-12-11 07:30,11,2.928,2.928,2.925,2.925,7
,2014-12-11 08:00,11,2.927,2.933,2.927,2.933,18
,2014-12-11 08:30,11,2.935,2.935,2.935,2.935,9
,2014-12-11 09:00,11,2.937,2.943,2.937,2.943,11
,2014-12-11 09:30,11,2.9445,2.9445,2.9375,2.9375,3
,2014-12-11 10:00,11,2.938,2.938,2.938,2.938,1
,2014-12-11 10:30,11,2.937,2.939,2.937,2.939,3
,2014-12-11 11:00,11,2.9375,2.938,2.9375,2.938,3
,2014-12-11 11:30,11,2.939,2.939,2.933,2.933,3
,2014-12-11 13:00,11,2.932,2.932,2.932,2.932,1
,2014-12-11 13:30,11,2.93,2.9315,2.93,2.9315,2
,2014-12-11 14:00,11,2.9335,2.9335,2.9335,2.9335,1
,2014-12-11 14:30,11,2.9315,2.9315,2.9295,2.9295,4
,2014-12-11 15:00,11,2.929,2.929,2.926,2.926,4
,2014-12-11 15:30,11,2.925,2.925,2.925,2.925,1
,2014-12-11 18:00,12,2.928,2.928,2.928,2.928,1
,2014-12-11 18:30,12,2.9235,2.9235,2.9235,2.9235,1
,2014-12-11 19:00,12,2.93,2.932,2.93,2.932,4
,2014-12-11 23:00,12,2.9345,2.9345,2.9345,2.9345,1
,2014-12-12 00:00,12,2.933,2.933,2.933,2.933,1
,2014-12-12 03:30,12,2.945,2.945,2.945,2.945,1
,2014-12-12 05:00,12,2.94,2.94,2.94,2.94,1
,2014-12-12 05:30,12,2.947,2.947,2.947,2.947,1
,2014-12-12 06:00,12,2.9475,2.9475,2.9475,2.9475,1
,2014-12-12 06:30,12,2.941,2.941,2.9395,2.9395,3
,2014-12-12 08:00,12,2.933,2.94,2.933,2.94,2
,2014-12-12 08:30,12,2.9445,2.9445,2.9445,2.9445,1
,2014-12-12 10:00,12,2.944,2.944,2.944,2.944,18
,2014-12-12 11:00,12,2.944,2.944,2.944,2.944,1
,2014-12-12 12:00,12,2.943,2.944,2.943,2.944,4
,2014-12-12 13:00,12,2.9425,2.9435,2.94,2.94,23
,2014-12-12 14:00,12,2.9395,2.9395,2.9395,2.9395,2
,2014-12-14 17:00,15,2.935,2.935,2.935,2.935,1
,2014-12-14 20:00,15,2.9425,2.9435,2.942,2.9435,5
,2014-12-14 22:30,15,2.946,2.946,2.946,2.946,1
,2014-12-14 23:30,15,2.95,2.95,2.95,2.95,6
,2014-12-15 00:00,15,2.957,2.957,2.957,2.957,5
,2014-12-15 00:30,15,2.9495,2.9495,2.9495,2.9495,1
,2014-12-15 03:00,15,2.95,2.95,2.95,2.95,18
,2014-12-15 03:30,15,2.955,2.955,2.954,2.954,5
,2014-12-15 04:00,15,2.948,2.948,2.948,2.948,1
,2014-12-15 07:00,15,2.934,2.934,2.934,2.934,1
,2014-12-15 07:30,15,2.935,2.936,2.935,2.936,2
,2014-12-15 08:00,15,2.9335,2.9335,2.9335,2.9335,4
,2014-12-15 08:30,15,2.938,2.938,2.938,2.938,1
,2014-12-15 09:00,15,2.926,2.926,2.926,2.926,8
,2014-12-15 09:30,15,2.927,2.928,2.9195,2.9195,13
,2014-12-15 10:00,15,2.919,2.919,2.907,2.9075,34
,2014-12-15 10:30,15,2.9085,2.9085,2.8935,2.8935,17
,2014-12-15 11:00,15,2.8965,2.8965,2.8965,2.8965,2
,2014-12-15 11:30,15,2.898,2.898,2.8905,2.8905,4
,2014-12-15 12:00,15,2.893,2.8935,2.893,2.8935,2
,2014-12-15 12:30,15,2.885,2.885,2.885,2.885,2
,2014-12-15 13:00,15,2.88,2.88,2.88,2.88,6
,2014-12-15 13:30,15,2.8835,2.8835,2.8835,2.8835,1
,2014-12-15 14:00,15,2.8845,2.8845,2.882,2.8825,4
,2014-12-15 14:30,15,2.883,2.8835,2.882,2.882,15
,2014-12-15 15:00,15,2.882,2.882,2.882,2.882,1
,2014-12-15 17:00,16,2.889,2.889,2.889,2.889,1
,2014-12-15 19:00,16,2.8935,2.8935,2.8935,2.8935,1
,2014-12-15 20:30,16,2.888,2.888,2.888,2.888,1
,2014-12-16 00:00,16,2.884,2.884,2.884,2.884,1
,2014-12-16 00:30,16,2.883,2.883,2.883,2.883,1
,2014-12-16 01:00,16,2.8825,2.8825,2.8825,2.8825,1
,2014-12-16 02:30,16,2.875,2.876,2.8745,2.876,16
,2014-12-16 03:00,16,2.876,2.8765,2.8685,2.8765,25
,2014-12-16 03:30,16,2.888,2.888,2.888,2.888,1
,2014-12-16 06:00,16,2.8755,2.8755,2.8745,2.8745,10
,2014-12-16 07:00,16,2.879,2.8795,2.876,2.876,11
,2014-12-16 07:30,16,2.864,2.8665,2.8635,2.8665,27
,2014-12-16 08:00,16,2.866,2.866,2.862,2.862,10
,2014-12-16 08:30,16,2.8635,2.8635,2.8635,2.8635,2
,2014-12-16 10:00,16,2.8765,2.8765,2.8765,2.8765,1
,2014-12-16 10:30,16,2.8855,2.8875,2.8855,2.8855,3
,2014-12-16 11:30,16,2.8715,2.8715,2.8715,2.8715,2
,2014-12-16 12:30,16,2.871,2.8725,2.87,2.8725,14
,2014-12-16 13:30,16,2.8745,2.8745,2.8745,2.8745,1
,2014-12-16 18:00,17,2.876,2.876,2.8745,2.8745,4
,2014-12-17 00:00,17,2.877,2.877,2.877,2.877,1
,2014-12-17 01:30,17,2.877,2.877,2.877,2.877,3
,2014-12-17 02:00,17,2.87,2.87,2.865,2.865,3
,2014-12-17 02:30,17,2.8665,2.8665,2.8665,2.8665,2
,2014-12-17 03:00,17,2.862,2.8665,2.862,2.8655,5
,2014-12-17 03:30,17,2.857,2.8605,2.857,2.8605,2
,2014-12-17 04:00,17,2.862,2.8635,2.862,2.8635,2
,2014-12-17 04:30,17,2.8655,2.8655,2.8655,2.8655,1
,2014-12-17 05:30,17,2.847,2.848,2.847,2.848,2
,2014-12-17 06:00,17,2.848,2.848,2.8475,2.8475,2
,2014-12-17 06:30,17,2.8445,2.8445,2.8445,2.8445,1
,2014-12-17 07:00,17,2.8465,2.8465,2.8435,2.8455,3
,2014-12-17 07:30,17,2.8495,2.8495,2.8495,2.8495,1
,2014-12-17 08:30,17,2.852,2.852,2.852,2.852,1
,2014-12-17 09:00,17,2.85,2.85,2.85,2.85,1
,2014-12-17 10:00,17,2.8725,2.882,2.8725,2.8805,7
,2014-12-17 10:30,17,2.8845,2.9,2.8845,2.9,2
,2014-12-17 11:00,17,2.8955,2.8955,2.89,2.89,6
,2014-12-17 11:30,17,2.885,2.885,2.885,2.885,1
,2014-12-17 12:00,17,2.883,2.883,2.882,2.882,8
,2014-12-17 12:30,17,2.882,2.882,2.882,2.882,1
,2014-12-17 14:00,17,2.8825,2.8885,2.8825,2.8845,24
,2014-12-17 20:30,18,2.885,2.8855,2.885,2.8855,4
,2014-12-18 00:30,18,2.8705,2.8705,2.8705,2.8705,1
,2014-12-18 04:30,18,2.8895,2.8895,2.888,2.888,4
,2014-12-18 05:00,18,2.8905,2.8905,2.89,2.89,2
,2014-12-18 06:00,18,2.8855,2.8855,2.881,2.881,7
,2014-12-18 06:30,18,2.8645,2.8645,2.8645,2.8645,1
,2014-12-18 07:00,18,2.877,2.877,2.877,2.877,1
,2014-12-18 07:30,18,2.878,2.878,2.878,2.878,1
,2014-12-18 08:00,18,2.878,2.878,2.878,2.878,2
,2014-12-18 08:30,18,2.879,2.879,2.879,2.879,1
,2014-12-18 09:00,18,2.8725,2.8745,2.8725,2.8745,4
,2014-12-18 09:30,18,2.8685,2.8705,2.8685,2.87,10
,2014-12-18 10:00,18,2.862,2.862,2.862,2.862,4
,2014-12-18 10:30,18,2.859,2.86,2.859,2.86,3
,2014-12-18 11:30,18,2.865,2.8675,2.865,2.8675,11
,2014-12-18 12:00,18,2.8665,2.8665,2.8665,2.8665,1
,2014-12-18 12:30,18,2.8635,2.8635,2.86,2.86,7
,2014-12-18 17:00,19,2.861,2.861,2.861,2.861,1
,2014-12-18 22:00,19,2.87,2.8705,2.87,2.8705,2
,2014-12-18 23:30,19,2.8765,2.8765,2.8765,2.8765,1
,2014-12-19 00:00,19,2.878,2.878,2.878,2.878,1
,2014-12-19 03:30,19,2.892,2.892,2.892,2.892,1
,2014-12-19 04:00,19,2.898,2.898,2.898,2.898,1
,2014-12-19 04:30,19,2.8955,2.8955,2.8955,2.8955,1
,2014-12-19 06:00,19,2.91,2.91,2.91,2.91,1
,2014-12-19 08:30,19,2.8915,2.8915,2.8915,2.8915,1
,2014-12-19 09:00,19,2.8925,2.8925,2.8925,2.8925,4
,2014-12-19 09:30,19,2.901,2.901,2.901,2.901,1
,2014-12-19 10:00,19,2.9,2.9,2.9,2.9,26
,2014-12-19 10:30,19,2.9,2.9,2.8995,2.8995,2
,2014-12-19 11:30,19,2.9035,2.9035,2.9025,2.9025,4
,2014-12-19 12:00,19,2.902,2.902,2.9015,2.9015,2
,2014-12-19 13:30,19,2.9045,2.9045,2.9045,2.9045,2
,2014-12-19 14:30,19,2.9075,2.9075,2.9075,2.9075,2
,2014-12-19 15:30,19,2.9075,2.9075,2.9075,2.9075,1
,2014-12-19 16:00,19,2.9145,2.9145,2.9145,2.9145,1
,2014-12-21 17:00,22,2.9115,2.9115,2.9075,2.9075,4
,2014-12-21 17:30,22,2.9,2.9,2.9,2.9,1
,2014-12-21 18:00,22,2.903,2.903,2.903,2.903,1
,2014-12-21 19:00,22,2.91,2.91,2.91,2.91,1
,2014-12-21 20:30,22,2.904,2.904,2.904,2.904,1
,2014-12-22 03:00,22,2.92,2.92,2.92,2.92,1
,2014-12-22 03:30,22,2.92,2.92,2.92,2.92,5
,2014-12-22 07:00,22,2.909,2.909,2.909,2.909,2
,2014-12-22 08:00,22,2.903,2.903,2.901,2.901,4
,2014-12-22 09:00,22,2.9005,2.9005,2.899,2.899,7
,2014-12-22 10:00,22,2.8985,2.8985,2.8985,2.8985,3
,2014-12-22 10:30,22,2.8975,2.9025,2.8935,2.8965,9
,2014-12-22 11:00,22,2.894,2.894,2.893,2.893,14
,2014-12-22 11:30,22,2.896,2.896,2.896,2.896,1
,2014-12-22 12:00,22,2.9,2.9,2.8985,2.8985,12
,2014-12-22 13:00,22,2.897,2.897,2.897,2.897,1
,2014-12-22 15:00,22,2.8955,2.8955,2.8955,2.8955,2
,2014-12-22 16:00,22,2.8985,2.8985,2.8985,2.8985,2
,2014-12-23 03:30,23,2.893,2.893,2.893,2.893,1
,2014-12-23 07:30,23,2.8875,2.889,2.8875,2.889,3
,2014-12-23 08:00,23,2.8935,2.8935,2.8935,2.8935,1
,2014-12-23 09:00,23,2.893,2.893,2.8915,2.8915,2
,2014-12-23 09:30,23,2.892,2.892,2.892,2.892,1
,2014-12-23 10:00,23,2.891,2.8945,2.891,2.8945,2
,2014-12-23 10:30,23,2.8935,2.8935,2.8935,2.8935,3
,2014-12-23 11:00,23,2.8885,2.8885,2.886,2.886,10
,2014-12-23 12:00,23,2.893,2.893,2.893,2.893,2
,2014-12-23 12:30,23,2.8885,2.8885,2.888,2.888,3
,2014-12-23 13:00,23,2.892,2.892,2.892,2.892,2
,2014-12-23 14:30,23,2.889,2.889,2.889,2.889,1
,2014-12-23 15:00,23,2.8905,2.8905,2.8905,2.8905,1
,2014-12-23 18:30,24,2.8905,2.8905,2.8905,2.8905,1
,2014-12-23 21:00,24,2.896,2.8985,2.896,2.8985,22
,2014-12-24 04:00,24,2.89,2.89,2.89,2.89,2
,2014-12-24 04:30,24,2.8805,2.8805,2.8805,2.8805,1
,2014-12-24 07:00,24,2.883,2.883,2.883,2.883,1
,2014-12-24 07:30,24,2.88,2.881,2.878,2.878,3
,2014-12-24 08:00,24,2.879,2.8835,2.879,2.8835,8
,2014-12-24 11:00,24,2.8685,2.8685,2.868,2.868,4
,2014-12-24 11:30,24,2.87,2.87,2.87,2.87,1
,2014-12-25 17:00,26,2.88,2.88,2.88,2.88,1
,2014-12-25 22:00,26,2.874,2.874,2.874,2.874,1
,2014-12-26 07:30,26,2.8775,2.8775,2.8775,2.8775,1
,2014-12-26 08:00,26,2.8765,2.8765,2.8765,2.8765,1
,2014-12-26 08:30,26,2.8725,2.873,2.85,2.85,15
,2014-12-26 09:00,26,2.845,2.845,2.845,2.845,1
,2014-12-26 10:30,26,2.844,2.845,2.84,2.84,4
,2014-12-26 11:00,26,2.841,2.841,2.836,2.836,5
,2014-12-26 12:00,26,2.833,2.833,2.833,2.833,1
,2014-12-26 12:30,26,2.8335,2.8335,2.8335,2.8335,1
,2014-12-28 18:30,29,2.83,2.83,2.794,2.794,13
,2014-12-28 19:00,29,2.85,2.85,2.85,2.85,1
,2014-12-29 03:00,29,2.844,2.844,2.844,2.844,4
,2014-12-29 04:30,29,2.8335,2.8335,2.833,2.833,9
,2014-12-29 05:00,29,2.833,2.833,2.833,2.833,7
,2014-12-29 05:30,29,2.833,2.833,2.833,2.833,4
,2014-12-29 06:30,29,2.843,2.843,2.843,2.843,2
,2014-12-29 08:00,29,2.852,2.852,2.852,2.852,2
,2014-12-29 08:30,29,2.844,2.844,2.843,2.843,10
,2014-12-29 10:00,29,2.856,2.8565,2.856,2.8565,2
,2014-12-29 10:30,29,2.849,2.853,2.849,2.8515,7
,2014-12-29 11:30,29,2.8435,2.8435,2.8435,2.8435,1
,2014-12-30 03:30,30,2.861,2.861,2.861,2.861,1
,2014-12-30 05:30,30,2.861,2.861,2.861,2.861,18
,2014-12-30 07:30,30,2.85,2.85,2.85,2.85,1
,2014-12-30 08:00,30,2.85,2.856,2.85,2.853,9
,2014-12-30 08:30,30,2.8545,2.8545,2.8545,2.8545,2
,2014-12-30 09:00,30,2.87,2.872,2.87,2.872,10
,2014-12-30 09:30,30,2.871,2.871,2.871,2.871,1
,2014-12-30 10:00,30,2.8695,2.8725,2.869,2.869,17
,2014-12-30 11:00,30,2.8735,2.8745,2.8735,2.8745,3
,2014-12-30 12:30,30,2.8645,2.8645,2.8645,2.8645,1
,2014-12-30 13:30,30,2.87,2.87,2.869,2.869,13
,2014-12-30 14:30,30,2.8715,2.8715,2.8715,2.8715,1
,2014-12-31 08:30,31,2.8615,2.8615,2.8615,2.8615,1
,2014-12-31 09:00,31,2.8625,2.8645,2.8625,2.8645,10
,2014-12-31 09:30,31,2.855,2.855,2.855,2.855,1
,2014-12-31 10:00,31,2.84,2.84,2.84,2.84,1
,2014-12-31 10:30,31,2.8405,2.841,2.8405,2.841,10
,2014-12-31 11:00,31,2.838,2.838,2.838,2.838,1
,2014-12-31 11:30,31,2.843,2.8445,2.843,2.8445,9
,2014-12-31 12:00,31,2.84,2.84,2.84,2.84,2
,2014-12-31 13:00,31,2.8405,2.8405,2.8405,2.8405,1
,2014-12-31 15:30,31,2.8415,2.8415,2.8415,2.8415,1
,2014-12-31 16:00,31,2.8425,2.8425,2.8425,2.8425,6
,2015-01-01 19:00,2,2.842,2.842,2.842,2.842,1
,2015-01-02 07:00,2,2.8365,2.8385,2.8365,2.8375,24
,2015-01-02 08:30,2,2.839,2.839,2.839,2.839,2
,2015-01-02 10:30,2,2.8375,2.8375,2.8375,2.8375,4
,2015-01-02 11:00,2,2.839,2.841,2.839,2.841,2
,2015-01-02 11:30,2,2.838,2.838,2.838,2.838,4
,2015-01-02 14:00,2,2.8375,2.8375,2.8375,2.8375,1
,2015-01-04 18:00,5,2.8295,2.8295,2.8295,2.8295,1
,2015-01-05 04:30,5,2.802,2.802,2.802,2.802,1
,2015-01-05 06:00,5,2.788,2.788,2.788,2.788,12
,2015-01-05 06:30,5,2.788,2.788,2.788,2.788,76
,2015-01-05 07:00,5,2.8,2.8,2.8,2.8,7
,2015-01-05 07:30,5,2.8,2.8025,2.7975,2.7975,34
,2015-01-05 08:00,5,2.793,2.793,2.793,2.793,1
,2015-01-05 08:30,5,2.797,2.7975,2.797,2.7975,12
,2015-01-05 10:00,5,2.798,2.798,2.798,2.798,6
,2015-01-05 10:30,5,2.796,2.798,2.796,2.798,3
,2015-01-05 12:00,5,2.7945,2.7945,2.794,2.794,5
,2015-01-05 12:30,5,2.792,2.792,2.792,2.792,1
,2015-01-05 13:00,5,2.796,2.797,2.796,2.797,4
,2015-01-05 14:30,5,2.796,2.796,2.796,2.796,3
,2015-01-05 19:00,6,2.795,2.795,2.795,2.795,2
,2015-01-06 05:00,6,2.797,2.797,2.797,2.797,1
,2015-01-06 06:30,6,2.793,2.7955,2.7915,2.7955,18
,2015-01-06 08:00,6,2.7995,2.8035,2.7985,2.8035,22
,2015-01-06 08:30,6,2.8025,2.806,2.7985,2.8,18
,2015-01-06 09:00,6,2.798,2.798,2.798,2.798,2
,2015-01-06 09:30,6,2.7985,2.7985,2.7985,2.7985,1
,2015-01-06 10:00,6,2.802,2.802,2.802,2.802,5
,2015-01-06 11:00,6,2.8025,2.8025,2.8025,2.8025,1
,2015-01-06 11:30,6,2.8055,2.8055,2.8055,2.8055,2
,2015-01-06 12:00,6,2.804,2.804,2.804,2.804,5
,2015-01-06 14:30,6,2.7995,2.7995,2.797,2.797,7
,2015-01-06 15:30,6,2.8035,2.8035,2.8035,2.8035,1
,2015-01-07 00:00,7,2.792,2.792,2.792,2.792,1
,2015-01-07 06:30,7,2.7975,2.7975,2.7975,2.7975,2
,2015-01-07 07:30,7,2.806,2.806,2.7995,2.8055,22
,2015-01-07 08:00,7,2.8065,2.8065,2.8035,2.804,9
,2015-01-07 09:00,7,2.8035,2.805,2.8,2.802,64
,2015-01-07 09:30,7,2.8015,2.8015,2.8005,2.8005,9
,2015-01-07 10:00,7,2.791,2.791,2.791,2.791,2
,2015-01-07 10:30,7,2.7915,2.792,2.7915,2.792,4
,2015-01-07 11:00,7,2.7925,2.795,2.792,2.795,19
,2015-01-07 11:30,7,2.795,2.7965,2.7945,2.7945,111
,2015-01-07 12:30,7,2.799,2.799,2.799,2.799,1
,2015-01-07 13:00,7,2.7955,2.7955,2.7955,2.7955,2
,2015-01-07 13:30,7,2.7955,2.796,2.795,2.795,7
,2015-01-07 14:30,7,2.799,2.8,2.799,2.8,2
,2015-01-07 18:30,8,2.796,2.796,2.796,2.796,1
,2015-01-08 06:30,8,2.8175,2.8175,2.8175,2.8175,1
,2015-01-08 07:30,8,2.811,2.811,2.8,2.8,9
,2015-01-08 09:00,8,2.7975,2.7975,2.794,2.794,8
,2015-01-08 09:30,8,2.79,2.79,2.7865,2.7865,2
,2015-01-08 10:00,8,2.795,2.795,2.795,2.795,10
,2015-01-08 11:00,8,2.794,2.799,2.794,2.797,8
,2015-01-08 11:30,8,2.8005,2.8005,2.8005,2.8005,2
,2015-01-08 12:00,8,2.8035,2.8055,2.8035,2.8055,3
,2015-01-08 12:30,8,2.801,2.801,2.801,2.801,3
,2015-01-08 13:00,8,2.7995,2.7995,2.7995,2.7995,1
,2015-01-08 14:00,8,2.805,2.805,2.805,2.805,1
,2015-01-08 14:30,8,2.805,2.805,2.805,2.805,5
,2015-01-08 17:00,9,2.804,2.804,2.804,2.804,1
,2015-01-08 18:30,9,2.808,2.808,2.808,2.808,1
,2015-01-09 00:00,9,2.798,2.798,2.798,2.798,1
,2015-01-09 07:00,9,2.798,2.798,2.796,2.796,3
,2015-01-09 07:30,9,2.7905,2.7905,2.7905,2.7905,2
,2015-01-09 08:00,9,2.7935,2.797,2.7935,2.7935,5
,2015-01-09 08:30,9,2.794,2.794,2.788,2.788,18
,2015-01-09 09:00,9,2.7885,2.7915,2.788,2.788,7
,2015-01-09 09:30,9,2.7925,2.7925,2.7925,2.7925,1
,2015-01-09 11:00,9,2.7895,2.79,2.7895,2.79,2
,2015-01-09 11:30,9,2.7885,2.7885,2.7885,2.7885,1
,2015-01-09 12:00,9,2.7935,2.7935,2.7885,2.7885,7
,2015-01-09 14:00,9,2.7895,2.7895,2.7895,2.7895,2
,2015-01-11 17:00,12,2.7935,2.7935,2.7935,2.7935,1
,2015-01-11 18:00,12,2.788,2.788,2.788,2.788,1
,2015-01-12 03:00,12,2.78,2.78,2.78,2.78,1
,2015-01-12 06:30,12,2.766,2.766,2.766,2.766,3
,2015-01-12 07:00,12,2.748,2.752,2.747,2.7495,9
,2015-01-12 08:00,12,2.7495,2.752,2.7495,2.752,2
,2015-01-12 08:30,12,2.7535,2.7565,2.7475,2.7525,23
,2015-01-12 09:00,12,2.7455,2.7485,2.7455,2.7485,3
,2015-01-12 09:30,12,2.748,2.749,2.748,2.749,11
,2015-01-12 11:00,12,2.754,2.754,2.7535,2.7535,4
,2015-01-12 11:30,12,2.757,2.758,2.757,2.758,36
,2015-01-12 12:00,12,2.7625,2.7625,2.7625,2.7625,2
,2015-01-12 12:30,12,2.7625,2.7625,2.7625,2.7625,2
,2015-01-12 13:00,12,2.7625,2.7625,2.76,2.76,2
,2015-01-12 15:30,12,2.7595,2.7595,2.7595,2.7595,1
,2015-01-12 17:00,13,2.7595,2.7595,2.7595,2.7595,1
,2015-01-12 23:30,13,2.745,2.745,2.745,2.745,2
,2015-01-13 00:00,13,2.731,2.7335,2.731,2.7335,4
,2015-01-13 00:30,13,2.731,2.731,2.731,2.731,17
,2015-01-13 02:30,13,2.731,2.731,2.731,2.731,2
,2015-01-13 05:00,13,2.6835,2.6835,2.671,2.673,45
,2015-01-13 07:00,13,2.684,2.684,2.684,2.684,3
,2015-01-13 07:30,13,2.687,2.693,2.6805,2.6805,53
,2015-01-13 08:00,13,2.687,2.688,2.687,2.687,6
,2015-01-13 08:30,13,2.684,2.684,2.684,2.684,1
,2015-01-13 09:00,13,2.685,2.687,2.6825,2.684,74
,2015-01-13 09:30,13,2.684,2.684,2.679,2.679,6
,2015-01-13 10:00,13,2.674,2.674,2.674,2.674,1
,2015-01-13 10:30,13,2.68,2.68,2.68,2.68,8
,2015-01-13 12:00,13,2.6755,2.6765,2.6755,2.6765,6
,2015-01-13 13:30,13,2.635,2.6355,2.635,2.6355,18
,2015-01-13 14:00,13,2.64,2.6405,2.638,2.639,57
,2015-01-13 14:30,13,2.6425,2.643,2.64,2.64,19
,2015-01-13 15:00,13,2.6395,2.6445,2.6395,2.6445,15
,2015-01-13 16:00,13,2.6445,2.6445,2.6445,2.6445,5
,2015-01-13 17:00,14,2.648,2.648,2.648,2.648,1
,2015-01-13 19:00,14,2.6085,2.6085,2.6085,2.6085,1
,2015-01-13 19:30,14,2.581,2.581,2.552,2.552,4
,2015-01-14 00:30,14,2.4995,2.4995,2.4995,2.4995,1
,2015-01-14 04:00,14,2.5485,2.5485,2.5485,2.5485,1
,2015-01-14 04:30,14,2.548,2.548,2.548,2.548,1
,2015-01-14 06:00,14,2.5515,2.5515,2.5515,2.5515,1
,2015-01-14 08:00,14,2.5625,2.5625,2.539,2.539,29
,2015-01-14 08:30,14,2.5405,2.5705,2.5405,2.5705,19
,2015-01-14 09:00,14,2.5795,2.5795,2.5725,2.5725,2
,2015-01-14 11:30,14,2.542,2.5475,2.542,2.542,5
,2015-01-14 12:00,14,2.535,2.535,2.535,2.535,1
,2015-01-14 13:00,14,2.5595,2.5595,2.5595,2.5595,1
,2015-01-14 13:30,14,2.5675,2.568,2.5565,2.5565,6
,2015-01-14 14:00,14,2.557,2.557,2.557,2.557,1
,2015-01-15 01:00,15,2.6045,2.6045,2.6045,2.6045,10
,2015-01-15 06:30,15,2.6335,2.634,2.6335,2.634,2
,2015-01-15 07:00,15,2.6345,2.635,2.63,2.63,14
,2015-01-15 07:30,15,2.63,2.632,2.626,2.626,6
,2015-01-15 08:00,15,2.6085,2.6085,2.6085,2.6085,1
,2015-01-15 08:30,15,2.6085,2.6085,2.6085,2.6085,1
,2015-01-15 09:00,15,2.614,2.6145,2.614,2.6145,8
,2015-01-15 10:30,15,2.602,2.602,2.602,2.602,2
,2015-01-15 11:00,15,2.6035,2.6035,2.6035,2.6035,1
,2015-01-15 12:00,15,2.601,2.601,2.6005,2.6005,2
,2015-01-15 12:30,15,2.608,2.608,2.608,2.608,1
,2015-01-15 13:30,15,2.6235,2.6235,2.6235,2.6235,1
,2015-01-15 14:30,15,2.6175,2.6175,2.6115,2.6115,11
,2015-01-15 15:00,15,2.613,2.613,2.611,2.611,7
,2015-01-15 17:00,16,2.6165,2.6165,2.6165,2.6165,1
,2015-01-16 05:30,16,2.599,2.599,2.5985,2.5985,4
,2015-01-16 06:30,16,2.601,2.6025,2.601,2.6025,4
,2015-01-16 07:00,16,2.5895,2.604,2.5855,2.6005,48
,2015-01-16 09:00,16,2.6135,2.616,2.607,2.607,16
,2015-01-16 09:30,16,2.613,2.618,2.613,2.618,16
,2015-01-16 10:00,16,2.619,2.621,2.616,2.619,7
,2015-01-16 10:30,16,2.626,2.6305,2.626,2.63,21
,2015-01-16 11:00,16,2.638,2.638,2.638,2.638,1
,2015-01-16 11:30,16,2.636,2.6445,2.634,2.6445,6
,2015-01-16 12:30,16,2.6615,2.6625,2.6615,2.6615,8
,2015-01-16 14:30,16,2.661,2.661,2.6595,2.6595,4
,2015-01-19 07:30,20,2.6235,2.6235,2.6235,2.6235,1
,2015-01-19 10:30,20,2.62,2.62,2.62,2.62,6
,2015-01-20 07:00,20,2.6235,2.6235,2.61,2.615,10
,2015-01-20 07:30,20,2.612,2.614,2.61,2.61,11
,2015-01-20 08:30,20,2.615,2.618,2.615,2.618,7
,2015-01-20 09:00,20,2.61,2.614,2.6035,2.6035,33
,2015-01-20 10:00,20,2.605,2.605,2.605,2.605,4
,2015-01-20 11:30,20,2.61,2.618,2.61,2.618,30
,2015-01-20 12:00,20,2.6155,2.6155,2.61,2.61,63
,2015-01-20 12:30,20,2.61,2.61,2.61,2.61,5
,2015-01-20 13:00,20,2.6105,2.611,2.6105,2.6105,4
,2015-01-20 14:30,20,2.6115,2.612,2.6115,2.612,5
,2015-01-21 07:30,21,2.581,2.581,2.581,2.581,1
,2015-01-21 08:00,21,2.594,2.594,2.594,2.594,1
,2015-01-21 08:30,21,2.6075,2.608,2.6075,2.608,2
,2015-01-21 09:00,21,2.61,2.615,2.6035,2.6035,44
,2015-01-21 09:30,21,2.6085,2.6085,2.603,2.603,7
,2015-01-21 10:00,21,2.6095,2.616,2.6095,2.616,9
,2015-01-21 10:30,21,2.615,2.6345,2.615,2.6325,34
,2015-01-21 12:00,21,2.613,2.6135,2.613,2.6135,3
,2015-01-21 14:30,21,2.6085,2.6085,2.6085,2.6085,1
,2015-01-22 01:00,22,2.6045,2.606,2.6045,2.606,2
,2015-01-22 07:00,22,2.606,2.606,2.606,2.606,3
,2015-01-22 08:00,22,2.583,2.583,2.583,2.583,6
,2015-01-22 09:00,22,2.5795,2.5795,2.579,2.579,9
,2015-01-22 10:30,22,2.582,2.582,2.582,2.582,1
,2015-01-22 11:00,22,2.59,2.59,2.5895,2.5895,2
,2015-01-22 13:30,22,2.5925,2.5925,2.5925,2.5925,1
,2015-01-22 14:00,22,2.5925,2.5925,2.5925,2.5925,4
,2015-01-22 14:30,22,2.6,2.6,2.6,2.6,1
,2015-01-22 15:00,22,2.6125,2.6125,2.611,2.611,4
,2015-01-22 15:30,22,2.6125,2.6125,2.6125,2.6125,2
,2015-01-23 03:30,23,2.56,2.56,2.56,2.56,1
,2015-01-23 04:00,23,2.561,2.561,2.561,2.561,1
,2015-01-23 07:00,23,2.559,2.568,2.5565,2.568,21
,2015-01-23 07:30,23,2.5645,2.5645,2.5645,2.5645,10
,2015-01-23 08:30,23,2.548,2.548,2.545,2.545,3
,2015-01-23 09:00,23,2.5355,2.5355,2.534,2.534,3
,2015-01-23 10:00,23,2.536,2.536,2.536,2.536,5
,2015-01-23 12:00,23,2.5375,2.5375,2.5375,2.5375,5
,2015-01-23 12:30,23,2.534,2.537,2.534,2.537,3
,2015-01-23 13:00,23,2.5385,2.539,2.5385,2.539,2
,2015-01-23 15:00,23,2.541,2.542,2.541,2.542,10
,2015-01-25 21:00,26,2.504,2.504,2.5015,2.5015,5
,2015-01-26 06:30,26,2.493,2.493,2.493,2.493,3
,2015-01-26 07:00,26,2.553,2.5535,2.553,2.5535,3
,2015-01-26 07:30,26,2.551,2.551,2.551,2.551,1
,2015-01-26 08:30,26,2.539,2.539,2.539,2.539,3
,2015-01-26 09:00,26,2.5595,2.5595,2.555,2.558,9
,2015-01-26 09:30,26,2.5685,2.576,2.562,2.562,4
,2015-01-26 10:00,26,2.549,2.549,2.5485,2.5485,2
,2015-01-26 12:30,26,2.5795,2.5795,2.5795,2.5795,1
,2015-01-26 15:00,26,2.575,2.575,2.575,2.575,1
,2015-01-26 18:00,27,2.5725,2.5725,2.5725,2.5725,13
,2015-01-27 04:00,27,2.5545,2.5545,2.5545,2.5545,1
,2015-01-27 06:00,27,2.54,2.54,2.54,2.54,20
,2015-01-27 07:00,27,2.54,2.5405,2.54,2.5405,4
,2015-01-27 07:30,27,2.54,2.54,2.54,2.54,21
,2015-01-27 08:00,27,2.53,2.5375,2.53,2.5375,7
,2015-01-27 08:30,27,2.532,2.532,2.532,2.532,1
,2015-01-27 09:00,27,2.52,2.52,2.5095,2.5095,2
,2015-01-27 09:30,27,2.494,2.503,2.492,2.503,6
,2015-01-27 11:00,27,2.4805,2.4805,2.4805,2.4805,1
,2015-01-27 12:00,27,2.5135,2.5135,2.5135,2.5135,9
,2015-01-27 13:30,27,2.517,2.517,2.5085,2.5085,2
,2015-01-27 19:00,28,2.52,2.52,2.52,2.52,1
,2015-01-28 07:00,28,2.5135,2.5135,2.5105,2.5105,3
,2015-01-28 07:30,28,2.503,2.503,2.503,2.503,3
,2015-01-28 08:30,28,2.52,2.526,2.5185,2.524,47
,2015-01-28 09:00,28,2.5285,2.529,2.5285,2.529,2
,2015-01-28 09:30,28,2.53,2.53,2.53,2.53,1
,2015-01-28 10:00,28,2.5295,2.5295,2.5295,2.5295,1
,2015-01-28 10:30,28,2.5455,2.5465,2.526,2.526,6