,2012-07-24 08:00,24,3.417,3.417,3.417,3.417,2
,2012-11-16 09:30,16,3.4745,3.4745,3.4745,3.4745,1
,2012-11-26 12:00,26,3.578,3.578,3.578,3.578,1
,2013-01-15 16:00,15,3.687,3.687,3.687,3.687,1
,2013-01-23 10:00,23,3.746,3.746,3.746,3.746,4
,2013-02-01 12:30,1,3.831,3.831,3.83,3.83,11
,2013-02-01 13:00,1,3.8325,3.8325,3.8325,3.8325,4
,2013-02-19 08:00,19,3.7385,3.739,3.7385,3.739,2
,2013-02-20 08:00,20,3.7005,3.7005,3.7005,3.7005,1
,2013-02-20 21:30,21,3.65,3.65,3.65,3.65,1
,2013-02-21 09:30,21,3.6065,3.6065,3.6065,3.6065,4
,2013-02-22 09:30,22,3.5995,3.6005,3.5995,3.6005,8
,2013-02-25 11:30,25,3.615,3.615,3.615,3.615,1
,2013-02-27 09:30,27,3.627,3.627,3.6235,3.6235,3
,2013-03-05 10:30,5,3.577,3.577,3.577,3.577,2
,2013-03-06 09:30,6,3.551,3.551,3.551,3.551,1
,2013-03-11 08:30,11,3.5495,3.5495,3.5495,3.5495,4
,2013-03-11 12:00,11,3.5795,3.5795,3.5795,3.5795,1
,2013-03-12 07:30,12,3.616,3.616,3.616,3.616,1
,2013-03-12 08:30,12,3.619,3.619,3.619,3.619,1
,2013-03-12 14:30,12,3.6125,3.6125,3.6125,3.6125,2
,2013-03-13 08:00,13,3.6115,3.6115,3.6115,3.6115,1
,2013-03-17 20:00,18,3.5,3.5,3.5,3.5,26
,2013-03-26 08:30,26,3.5375,3.5375,3.5375,3.5375,2
,2013-03-27 07:30,27,3.4975,3.4975,3.4975,3.4975,4
,2013-03-31 18:00,1,3.43,3.43,3.43,3.43,4
,2013-04-01 15:00,1,3.4435,3.4435,3.4435,3.4435,1
,2013-04-03 16:00,3,3.39,3.39,3.39,3.39,1
,2013-04-05 13:30,5,3.4125,3.413,3.4125,3.413,4
,2013-04-09 10:30,9,3.504,3.504,3.504,3.504,1
,2013-04-12 09:30,12,3.4,3.4,3.4,3.4,1
,2013-04-14 23:30,15,3.3525,3.3555,3.3525,3.3555,8
,2013-04-15 00:00,15,3.3525,3.3525,3.3525,3.3525,2
,2013-04-15 09:00,15,3.294,3.294,3.294,3.294,4
,2013-04-15 14:30,15,3.345,3.345,3.345,3.345,1
,2013-04-16 07:30,16,3.33,3.33,3.33,3.33,3
,2013-04-16 10:00,16,3.3455,3.3455,3.3455,3.3455,3
,2013-04-17 19:00,18,3.2025,3.2025,3.2,3.2,7
,2013-04-18 21:30,19,3.2,3.2,3.2,3.2,5
,2013-04-19 08:30,19,3.1835,3.1835,3.1835,3.1835,1
,2013-04-19 15:30,19,3.208,3.208,3.208,3.208,1
,2013-04-22 01:30,22,3.145,3.145,3.145,3.145,5
,2013-04-22 07:00,22,3.188,3.188,3.188,3.188,1
,2013-04-22 08:00,22,3.1865,3.1865,3.186,3.186,5
,2013-04-22 10:00,22,3.1805,3.1805,3.1805,3.1805,1
,2013-04-22 15:00,22,3.1855,3.1855,3.1855,3.1855,5
,2013-04-24 13:30,24,3.21,3.21,3.21,3.21,1
,2013-04-26 11:00,26,3.22,3.2205,3.22,3.2205,2
,2013-04-26 15:00,26,3.221,3.221,3.221,3.221,1
,2013-04-30 10:30,30,3.2325,3.2325,3.2325,3.2325,1
,2013-05-01 08:00,1,3.146,3.146,3.1215,3.1215,7
,2013-05-01 13:00,1,3.1225,3.1225,3.1225,3.1225,1
,2013-05-01 14:30,1,3.096,3.096,3.096,3.096,2
,2013-05-02 06:30,2,3.1645,3.1645,3.164,3.164,2
,2013-05-02 20:30,3,3.1625,3.1625,3.1625,3.1625,1
,2013-05-03 07:00,3,3.2935,3.2935,3.2935,3.2935,1
,2013-05-03 08:00,3,3.31,3.31,3.31,3.31,1
,2013-05-08 12:30,8,3.4015,3.4015,3.4015,3.4015,3
,2013-05-09 20:30,10,3.3575,3.3575,3.3575,3.3575,2
,2013-05-10 08:00,10,3.3675,3.3675,3.3675,3.3675,1
,2013-05-13 08:00,13,3.3825,3.3825,3.3825,3.3825,1
,2013-05-21 17:00,22,3.376,3.376,3.3755,3.3755,3
,2013-05-23 12:30,23,3.3425,3.3425,3.3425,3.3425,1
,2013-05-23 13:30,23,3.3615,3.3615,3.3615,3.3615,1
,2013-05-28 17:00,29,3.3515,3.3515,3.3515,3.3515,4
,2013-05-30 08:30,30,3.3455,3.3455,3.3455,3.3455,1
,2013-06-05 13:30,5,3.4065,3.4065,3.4065,3.4065,1
,2013-06-09 17:00,10,3.245,3.245,3.245,3.245,1
,2013-06-10 13:00,10,3.2735,3.2735,3.2735,3.2735,1
,2013-06-11 12:00,11,3.2365,3.2365,3.2365,3.2365,2
,2013-06-12 13:00,12,3.2595,3.26,3.2595,3.26,8
,2013-06-13 13:00,13,3.2315,3.2315,3.2315,3.2315,8
,2013-06-14 08:00,14,3.243,3.243,3.243,3.243,1
,2013-06-19 16:00,19,3.1725,3.1725,3.1725,3.1725,1
,2013-06-20 08:30,20,3.096,3.096,3.095,3.095,3
,2013-06-20 09:30,20,3.0845,3.0845,3.0845,3.0845,1
,2013-06-20 10:00,20,3.0875,3.0875,3.0875,3.0875,1
,2013-06-20 12:00,20,3.092,3.092,3.092,3.092,5
,2013-06-20 15:30,20,3.0845,3.0845,3.0845,3.0845,2
,2013-06-21 07:00,21,3.1045,3.1045,3.1045,3.1045,1
,2013-06-21 13:30,21,3.1315,3.133,3.1315,3.133,4
,2013-06-21 14:00,21,3.133,3.1335,3.133,3.1335,3
,2013-06-21 15:00,21,3.127,3.127,3.127,3.127,1
,2013-06-24 01:00,24,3.052,3.052,3.05,3.05,3
,2013-06-24 08:30,24,3.0495,3.0495,3.0495,3.0495,1
,2013-06-24 10:00,24,3.045,3.045,3.045,3.045,1
,2013-06-26 12:00,26,3.0645,3.0645,3.0645,3.0645,1
,2013-06-27 08:00,27,3.0705,3.0705,3.0705,3.0705,2
,2013-07-01 06:30,1,3.1485,3.1485,3.1485,3.1485,2
,2013-07-01 08:30,1,3.156,3.156,3.156,3.156,1
,2013-07-01 09:30,1,3.1745,3.1745,3.1745,3.1745,1
,2013-07-01 10:30,1,3.182,3.182,3.182,3.182,2
,2013-07-01 11:30,1,3.172,3.172,3.172,3.172,1
,2013-07-01 12:30,1,3.178,3.178,3.178,3.178,1
,2013-07-02 12:00,2,3.1565,3.1565,3.1565,3.1565,1
,2013-07-03 09:30,3,3.1745,3.1745,3.1745,3.1745,1
,2013-07-05 06:30,5,3.1135,3.1135,3.1135,3.1135,1
,2013-07-05 09:00,5,3.0735,3.0735,3.0735,3.0735,1
,2013-07-05 13:00,5,3.083,3.083,3.083,3.083,1
,2013-07-05 15:00,5,3.089,3.089,3.089,3.089,1
,2013-07-08 07:30,8,3.088,3.088,3.088,3.088,3
,2013-07-08 09:30,8,3.104,3.1045,3.104,3.1045,3
,2013-07-08 12:00,8,3.119,3.119,3.119,3.119,1
,2013-07-08 12:30,8,3.111,3.111,3.111,3.111,1
,2013-07-09 03:00,9,3.0995,3.0995,3.0995,3.0995,1
,2013-07-09 07:30,9,3.0705,3.0715,3.069,3.069,5
,2013-07-09 09:00,9,3.05,3.05,3.05,3.05,1
,2013-07-09 12:00,9,3.08,3.08,3.08,3.08,1
,2013-07-09 14:30,9,3.0805,3.0805,3.0805,3.0805,5
,2013-07-09 15:30,9,3.082,3.083,3.082,3.083,6
,2013-07-10 11:30,10,3.1045,3.1045,3.1045,3.1045,1
,2013-07-10 16:00,10,3.108,3.108,3.108,3.108,2
,2013-07-10 17:00,11,3.1505,3.1505,3.1505,3.1505,1
,2013-07-10 17:30,11,3.152,3.152,3.152,3.152,1
,2013-07-11 11:30,11,3.192,3.192,3.192,3.192,1
,2013-07-12 05:30,12,3.16,3.16,3.16,3.16,1
,2013-07-12 06:00,12,3.158,3.1595,3.158,3.1595,2
,2013-07-12 06:30,12,3.1635,3.1635,3.1635,3.1635,1
,2013-07-12 07:00,12,3.179,3.179,3.1735,3.1735,4
,2013-07-12 12:00,12,3.17,3.17,3.17,3.17,1
,2013-07-12 14:00,12,3.171,3.171,3.171,3.171,1
,2013-07-15 12:00,15,3.1585,3.1585,3.1585,3.1585,1
,2013-07-15 13:00,15,3.162,3.162,3.162,3.162,1
,2013-07-16 11:30,16,3.203,3.203,3.203,3.203,1
,2013-07-17 12:00,17,3.146,3.146,3.146,3.146,1
,2013-07-17 14:30,17,3.1495,3.1495,3.1495,3.1495,1
,2013-07-17 20:30,18,3.14,3.14,3.14,3.14,1
,2013-07-18 10:30,18,3.148,3.148,3.148,3.148,1
,2013-07-18 12:00,18,3.148,3.148,3.148,3.148,1
,2013-07-18 17:30,19,3.1525,3.1525,3.1525,3.1525,1
,2013-07-19 08:30,19,3.152,3.152,3.152,3.152,1
,2013-07-19 11:30,19,3.159,3.159,3.159,3.159,2
,2013-07-19 12:00,19,3.1595,3.1595,3.1595,3.1595,1
,2013-07-22 12:00,22,3.2015,3.2015,3.2015,3.2015,1
,2013-07-23 12:00,23,3.2145,3.2145,3.2145,3.2145,1
,2013-07-24 07:30,24,3.237,3.237,3.237,3.237,1
,2013-07-24 12:00,24,3.198,3.198,3.198,3.198,1
,2013-07-25 04:00,25,3.175,3.175,3.175,3.175,2
,2013-07-25 07:30,25,3.1895,3.1895,3.1895,3.1895,1
,2013-07-25 08:30,25,3.1945,3.1945,3.1945,3.1945,1
,2013-07-26 07:00,26,3.15,3.15,3.15,3.15,1
,2013-07-26 08:00,26,3.1375,3.1375,3.1375,3.1375,1
,2013-07-26 10:00,26,3.117,3.117,3.117,3.117,2
,2013-07-26 11:30,26,3.127,3.127,3.127,3.127,1
,2013-07-26 12:30,26,3.1245,3.1245,3.1245,3.1245,2
,2013-07-28 18:30,29,3.11,3.11,3.11,3.11,10
,2013-07-29 12:00,29,3.1305,3.1305,3.1305,3.1305,1
,2013-07-30 06:30,30,3.08,3.08,3.08,3.08,10
,2013-07-30 10:00,30,3.0715,3.0715,3.0715,3.0715,1
,2013-07-30 11:30,30,3.065,3.065,3.065,3.065,1
,2013-07-30 12:30,30,3.0605,3.0605,3.0605,3.0605,4
,2013-07-31 08:00,31,3.0945,3.0955,3.0945,3.0955,6
,2013-07-31 11:30,31,3.1415,3.1415,3.1415,3.1415,1
,2013-07-31 14:00,31,3.149,3.149,3.149,3.149,5
,2013-08-01 08:00,1,3.1965,3.1965,3.1965,3.1965,1
,2013-08-01 20:00,2,3.18,3.18,3.176,3.176,3
,2013-08-01 20:30,2,3.178,3.178,3.178,3.178,1
,2013-08-02 11:30,2,3.1945,3.1945,3.1945,3.1945,1
,2013-08-02 12:00,2,3.19,3.19,3.19,3.19,1
,2013-08-05 10:00,5,3.1845,3.1845,3.1845,3.1845,2
,2013-08-06 09:00,6,3.2005,3.2005,3.2005,3.2005,1
,2013-08-07 12:00,7,3.1915,3.1915,3.1915,3.1915,1
,2013-08-09 02:00,9,3.2895,3.2895,3.289,3.289,3
,2013-08-09 03:00,9,3.28,3.2805,3.28,3.2805,3
,2013-08-09 04:00,9,3.29,3.29,3.29,3.29,3
,2013-08-09 08:00,9,3.302,3.302,3.302,3.302,1
,2013-08-11 23:00,12,3.3065,3.3065,3.3065,3.3065,3
,2013-08-15 08:00,15,3.3225,3.3225,3.32,3.32,9
,2013-08-15 08:30,15,3.321,3.321,3.317,3.317,4
,2013-08-15 20:00,16,3.347,3.364,3.346,3.364,29
,2013-08-15 21:00,16,3.3595,3.3595,3.3595,3.3595,4
,2013-08-16 07:00,16,3.3685,3.3685,3.365,3.366,18
,2013-08-16 08:00,16,3.3675,3.3725,3.367,3.3715,37
,2013-08-16 08:30,16,3.3715,3.372,3.3695,3.3715,106
,2013-08-19 07:30,19,3.335,3.335,3.332,3.333,46
,2013-08-19 08:00,19,3.2335,3.3335,3.2335,3.3325,132
,2013-08-19 11:30,19,3.341,3.341,3.341,3.341,2
,2013-08-19 18:30,20,3.3395,3.3395,3.3395,3.3395,2
,2013-08-20 01:30,20,3.323,3.323,3.323,3.323,2
,2013-08-20 06:00,20,3.3315,3.3315,3.3315,3.3315,1
,2013-08-20 11:30,20,3.344,3.344,3.344,3.344,1
,2013-08-20 20:00,21,3.335,3.335,3.335,3.335,3
,2013-08-21 08:00,21,3.3265,3.3275,3.326,3.327,9
,2013-08-21 08:30,21,3.3255,3.3255,3.3255,3.3255,2
,2013-08-21 09:30,21,3.3085,3.3085,3.306,3.306,4
,2013-08-21 10:00,21,3.3145,3.3145,3.3145,3.3145,2
,2013-08-21 10:30,21,3.304,3.3045,3.304,3.3045,18
,2013-08-23 10:30,23,3.355,3.355,3.355,3.355,1
,2013-08-26 10:00,26,3.332,3.332,3.332,3.332,1
,2013-08-26 10:30,26,3.33,3.33,3.33,3.33,1
,2013-08-26 14:30,26,3.3325,3.3325,3.3325,3.3325,1
,2013-08-28 19:00,29,3.316,3.316,3.316,3.316,1
,2013-08-28 22:00,29,3.3115,3.3115,3.3115,3.3115,1
,2013-08-29 00:30,29,3.3,3.3,3.3,3.3,2
,2013-08-29 04:30,29,3.3095,3.3095,3.3095,3.3095,4
,2013-08-29 05:30,29,3.3165,3.3165,3.3165,3.3165,1
,2013-08-29 07:00,29,3.3115,3.3115,3.3115,3.3115,4
,2013-08-29 08:30,29,3.2735,3.2735,3.2735,3.2735,1
,2013-08-29 09:30,29,3.2705,3.2705,3.2705,3.2705,1
,2013-08-29 12:00,29,3.267,3.268,3.267,3.268,12
,2013-08-30 06:00,30,3.256,3.256,3.256,3.256,1
,2013-08-30 08:30,30,3.23,3.23,3.23,3.23,5
,2013-08-30 16:00,30,3.2435,3.2435,3.2435,3.2435,1
,2013-09-03 10:30,3,3.309,3.309,3.309,3.309,8
,2013-09-04 07:30,4,3.2445,3.2445,3.2445,3.2445,1
,2013-09-04 09:30,4,3.2525,3.2525,3.2525,3.2525,1
,2013-09-04 12:30,4,3.251,3.251,3.251,3.251,2
,2013-09-04 17:00,5,3.251,3.251,3.251,3.251,1
,2013-09-04 21:00,5,3.249,3.249,3.249,3.249,2
,2013-09-09 01:30,9,3.2935,3.2935,3.2935,3.2935,3
,2013-09-09 02:00,9,3.279,3.279,3.279,3.279,3
,2013-09-09 09:00,9,3.2815,3.2815,3.2815,3.2815,4
,2013-09-10 11:30,10,3.2665,3.2665,3.2665,3.2665,2
,2013-09-11 11:00,11,3.271,3.271,3.271,3.271,1
,2013-09-12 08:30,12,3.2005,3.2005,3.2005,3.2005,2
,2013-09-12 18:00,13,3.203,3.203,3.203,3.203,1
,2013-09-13 08:00,13,3.21,3.21,3.21,3.21,1
,2013-09-13 08:30,13,3.2015,3.2015,3.198,3.2005,8
,2013-09-13 11:00,13,3.2085,3.2085,3.2085,3.2085,1
,2013-09-16 07:00,16,3.2265,3.2265,3.2265,3.2265,1
,2013-09-16 08:00,16,3.2315,3.237,3.2315,3.237,6
,2013-09-16 10:30,16,3.2345,3.235,3.2345,3.235,5
,2013-09-17 01:30,17,3.232,3.232,3.232,3.232,1
,2013-09-17 02:30,17,3.227,3.228,3.227,3.228,3
,2013-09-17 08:00,17,3.2285,3.2285,3.2285,3.2285,1
,2013-09-17 11:00,17,3.221,3.221,3.221,3.221,1
,2013-09-17 21:30,18,3.2215,3.2215,3.2215,3.2215,1
,2013-09-18 08:30,18,3.2695,3.27,3.2695,3.27,3
,2013-09-18 13:00,18,3.3075,3.3075,3.3075,3.3075,2
,2013-09-18 18:30,19,3.319,3.319,3.319,3.319,2
,2013-09-19 07:00,19,3.3535,3.3535,3.3535,3.3535,1
,2013-09-19 07:30,19,3.349,3.349,3.349,3.349,6
,2013-09-19 08:00,19,3.349,3.349,3.349,3.349,1
,2013-09-19 08:30,19,3.3535,3.3535,3.3535,3.3535,2
,2013-09-19 12:00,19,3.3495,3.3495,3.3495,3.3495,2
,2013-09-19 14:00,19,3.3485,3.349,3.3485,3.349,6
,2013-09-20 08:30,20,3.3335,3.3375,3.3335,3.3375,6
,2013-09-20 12:00,20,3.3265,3.327,3.3265,3.327,10
,2013-09-20 16:00,20,3.3115,3.3115,3.3115,3.3115,2
,2013-09-23 11:00,23,3.304,3.304,3.304,3.304,2
,2013-09-24 08:00,24,3.241,3.2415,3.2405,3.241,4
,2013-09-24 08:30,24,3.247,3.247,3.247,3.247,1
,2013-09-24 09:30,24,3.2465,3.2465,3.2465,3.2465,2
,2013-09-24 10:30,24,3.2585,3.2585,3.2585,3.2585,1
,2013-09-25 07:00,25,3.28,3.28,3.28,3.28,1
,2013-09-25 07:30,25,3.273,3.273,3.273,3.273,1
,2013-09-25 08:30,25,3.275,3.275,3.275,3.275,3
,2013-09-25 11:00,25,3.279,3.279,3.2755,3.2755,6
,2013-09-25 13:30,25,3.278,3.278,3.278,3.278,2
,2013-09-26 07:30,26,3.3145,3.3145,3.3135,3.3135,2
,2013-09-26 08:00,26,3.3135,3.3135,3.312,3.312,2
,2013-09-27 07:30,27,3.327,3.327,3.327,3.327,3
,2013-09-27 10:00,27,3.327,3.327,3.327,3.327,1
,2013-09-27 12:00,27,3.3305,3.3305,3.3305,3.3305,1
,2013-09-27 13:00,27,3.3265,3.3265,3.3265,3.3265,1
,2013-09-30 00:30,30,3.322,3.322,3.322,3.322,1
,2013-09-30 09:00,30,3.3365,3.3365,3.336,3.336,4
,2013-09-30 09:30,30,3.3375,3.3375,3.3375,3.3375,2
,2013-09-30 10:00,30,3.3375,3.3375,3.3375,3.3375,3
,2013-09-30 11:30,30,3.327,3.327,3.327,3.327,1
,2013-09-30 13:30,30,3.327,3.327,3.327,3.327,1
,2013-10-01 07:00,1,3.281,3.281,3.281,3.281,1
,2013-10-01 08:00,1,3.264,3.264,3.264,3.264,2
,2013-10-01 10:00,1,3.268,3.268,3.268,3.268,3
,2013-10-01 10:30,1,3.2745,3.2745,3.2745,3.2745,2
,2013-10-01 11:30,1,3.2785,3.2785,3.2785,3.2785,1
,2013-10-01 23:30,2,3.276,3.276,3.276,3.276,4
,2013-10-02 07:00,2,3.277,3.277,3.277,3.277,5
,2013-10-02 11:00,2,3.319,3.319,3.319,3.319,1
,2013-10-02 12:30,2,3.321,3.321,3.321,3.321,3
,2013-10-03 09:00,3,3.2925,3.2925,3.275,3.275,6
,2013-10-03 10:30,3,3.27,3.275,3.27,3.275,8
,2013-10-03 12:00,3,3.277,3.282,3.277,3.282,5
,2013-10-03 13:00,3,3.275,3.275,3.275,3.275,4
,2013-10-03 13:30,3,3.2755,3.2755,3.2745,3.2745,6
,2013-10-03 14:30,3,3.2795,3.2795,3.2795,3.2795,4
,2013-10-03 20:00,4,3.275,3.275,3.275,3.275,4
,2013-10-04 07:00,4,3.311,3.311,3.311,3.311,4
,2013-10-04 07:30,4,3.32,3.32,3.317,3.317,3
,2013-10-04 08:30,4,3.3115,3.3115,3.3115,3.3115,3
,2013-10-04 09:30,4,3.3105,3.3105,3.3105,3.3105,4
,2013-10-04 10:30,4,3.312,3.312,3.3105,3.3105,8
,2013-10-06 19:00,7,3.3165,3.3165,3.3165,3.3165,1
,2013-10-06 19:30,7,3.314,3.314,3.314,3.314,1
,2013-10-06 23:00,7,3.3075,3.3075,3.3075,3.3075,1
,2013-10-07 02:00,7,3.275,3.275,3.275,3.275,4
,2013-10-07 06:00,7,3.2825,3.2825,3.2825,3.2825,4
,2013-10-07 06:30,7,3.275,3.275,3.275,3.275,4
,2013-10-07 07:30,7,3.2815,3.2855,3.2815,3.2855,6
,2013-10-07 08:00,7,3.285,3.285,3.285,3.285,3
,2013-10-07 08:30,7,3.275,3.277,3.275,3.277,5
,2013-10-07 10:00,7,3.285,3.285,3.285,3.285,4
,2013-10-07 11:30,7,3.3,3.3,3.3,3.3,1
,2013-10-07 14:00,7,3.304,3.304,3.304,3.304,6
,2013-10-07 21:00,8,3.305,3.305,3.305,3.305,1
,2013-10-08 04:30,8,3.32,3.3245,3.32,3.3245,2
,2013-10-08 05:00,8,3.323,3.323,3.323,3.323,1
,2013-10-08 08:30,8,3.3165,3.3165,3.3165,3.3165,3
,2013-10-08 11:30,8,3.298,3.298,3.298,3.298,1
,2013-10-08 12:00,8,3.297,3.297,3.297,3.297,1
,2013-10-08 14:30,8,3.299,3.3,3.299,3.3,3
,2013-10-08 18:30,9,3.3015,3.3015,3.3015,3.3015,2
,2013-10-08 20:00,9,3.2905,3.2905,3.2905,3.2905,2
,2013-10-08 21:00,9,3.291,3.291,3.2905,3.2905,2
,2013-10-08 22:00,9,3.275,3.275,3.275,3.275,4
,2013-10-08 23:30,9,3.277,3.277,3.277,3.277,1
,2013-10-09 00:30,9,3.272,3.272,3.272,3.272,1
,2013-10-09 01:00,9,3.2745,3.2745,3.2745,3.2745,1
,2013-10-09 06:00,9,3.278,3.278,3.275,3.275,8
,2013-10-09 06:30,9,3.265,3.265,3.265,3.265,4
,2013-10-09 07:00,9,3.245,3.245,3.2415,3.2415,20
,2013-10-09 07:30,9,3.2435,3.2435,3.2435,3.2435,1
,2013-10-09 08:00,9,3.2435,3.2455,3.2435,3.2455,19
,2013-10-09 09:00,9,3.233,3.2335,3.233,3.2335,4
,2013-10-09 12:30,9,3.2415,3.2415,3.2415,3.2415,2
,2013-10-09 13:30,9,3.2415,3.2415,3.2415,3.2415,1
,2013-10-09 16:00,9,3.234,3.2345,3.234,3.2345,4
,2013-10-10 00:30,10,3.241,3.241,3.241,3.241,2
,2013-10-10 02:00,10,3.23,3.23,3.23,3.23,1
,2013-10-10 09:00,10,3.2345,3.2345,3.2345,3.2345,2
,2013-10-10 09:30,10,3.25,3.25,3.25,3.25,15
,2013-10-10 10:00,10,3.2505,3.2505,3.2505,3.2505,1
,2013-10-10 10:30,10,3.2435,3.2505,3.2435,3.2505,2
,2013-10-10 11:30,10,3.2505,3.2505,3.25,3.25,2
,2013-10-10 13:00,10,3.249,3.2525,3.249,3.25,25
,2013-10-10 13:30,10,3.2475,3.2475,3.2475,3.2475,1
,2013-10-10 15:00,10,3.2495,3.2495,3.2495,3.2495,1
,2013-10-10 19:00,11,3.252,3.252,3.252,3.252,1
,2013-10-10 20:00,11,3.2655,3.266,3.2625,3.2625,3
,2013-10-11 02:00,11,3.253,3.253,3.253,3.253,3
,2013-10-11 08:00,11,3.243,3.243,3.243,3.243,3
,2013-10-11 10:30,11,3.2765,3.2765,3.2765,3.2765,1
,2013-10-11 11:30,11,3.2745,3.2745,3.274,3.274,2
,2013-10-14 02:00,14,3.296,3.296,3.2955,3.2955,3
,2013-10-14 11:30,14,3.307,3.307,3.307,3.307,1
,2013-10-14 12:30,14,3.3065,3.3065,3.3065,3.3065,5
,2013-10-15 08:30,15,3.309,3.309,3.309,3.309,6
,2013-10-15 10:30,15,3.306,3.306,3.306,3.306,3
,2013-10-15 11:30,15,3.311,3.3135,3.311,3.3135,3
,2013-10-15 18:30,16,3.303,3.303,3.303,3.303,3
,2013-10-15 20:00,16,3.3025,3.3025,3.3025,3.3025,1
,2013-10-15 20:30,16,3.301,3.301,3.301,3.301,1
,2013-10-16 03:30,16,3.272,3.2725,3.272,3.2725,4
,2013-10-16 04:00,16,3.273,3.273,3.273,3.273,1
,2013-10-16 08:00,16,3.286,3.286,3.286,3.286,5
,2013-10-16 09:00,16,3.303,3.303,3.3025,3.3025,4
,2013-10-16 10:00,16,3.3155,3.3155,3.3155,3.3155,6
,2013-10-16 11:30,16,3.3115,3.3115,3.3115,3.3115,3
,2013-10-16 12:00,16,3.31,3.3105,3.3095,3.3095,14
,2013-10-16 21:30,17,3.2955,3.2955,3.293,3.293,3
,2013-10-16 23:00,17,3.2965,3.2965,3.2965,3.2965,6
,2013-10-17 01:00,17,3.2785,3.2785,3.2785,3.2785,1
,2013-10-17 03:00,17,3.294,3.294,3.294,3.294,1
,2013-10-17 09:00,17,3.29,3.2905,3.29,3.2905,7
,2013-10-17 09:30,17,3.294,3.294,3.294,3.294,1
,2013-10-17 10:00,17,3.2875,3.2875,3.2865,3.2875,5
,2013-10-17 11:30,17,3.2985,3.301,3.2985,3.301,4
,2013-10-17 12:00,17,3.301,3.301,3.2985,3.2985,3
,2013-10-17 20:30,18,3.307,3.307,3.3065,3.3065,4
,2013-10-17 21:00,18,3.307,3.307,3.307,3.307,4
,2013-10-17 22:00,18,3.302,3.302,3.302,3.302,1
,2013-10-18 07:30,18,3.304,3.304,3.304,3.304,1
,2013-10-18 09:00,18,3.307,3.307,3.307,3.307,6
,2013-10-18 10:30,18,3.304,3.304,3.304,3.304,3
,2013-10-18 11:30,18,3.3025,3.3025,3.3025,3.3025,1
,2013-10-18 13:00,18,3.2935,3.2935,3.2935,3.2935,2
,2013-10-20 18:30,21,3.2975,3.2975,3.2975,3.2975,4
,2013-10-20 20:30,21,3.295,3.295,3.295,3.295,1
,2013-10-21 00:30,21,3.3015,3.3015,3.3015,3.3015,7
,2013-10-21 05:00,21,3.307,3.307,3.3065,3.3065,6
,2013-10-21 08:00,21,3.308,3.308,3.308,3.308,1
,2013-10-21 08:30,21,3.2975,3.2975,3.2955,3.2955,4
,2013-10-21 10:00,21,3.301,3.301,3.301,3.301,1
,2013-10-21 11:30,21,3.309,3.309,3.307,3.307,3
,2013-10-21 12:00,21,3.306,3.306,3.306,3.306,1
,2013-10-21 13:00,21,3.308,3.308,3.308,3.308,4
,2013-10-22 06:30,22,3.3195,3.3195,3.3195,3.3195,1
,2013-10-22 07:00,22,3.336,3.336,3.335,3.335,4
,2013-10-22 07:30,22,3.342,3.3485,3.342,3.3485,5
,2013-10-22 08:00,22,3.3365,3.3415,3.3365,3.341,7
,2013-10-22 08:30,22,3.343,3.343,3.341,3.341,16
,2013-10-22 09:30,22,3.3475,3.3475,3.3475,3.3475,6
,2013-10-22 10:00,22,3.333,3.333,3.333,3.333,1
,2013-10-22 10:30,22,3.3475,3.3475,3.3425,3.3425,8
,2013-10-22 19:30,23,3.3315,3.3315,3.3315,3.3315,1
,2013-10-22 21:00,23,3.328,3.328,3.328,3.328,1
,2013-10-23 00:30,23,3.3085,3.3085,3.3085,3.3085,1
,2013-10-23 03:00,23,3.317,3.317,3.3165,3.3165,8
,2013-10-23 03:30,23,3.313,3.313,3.313,3.313,2
,2013-10-23 07:00,23,3.29,3.29,3.29,3.29,1
,2013-10-23 07:30,23,3.289,3.289,3.289,3.289,1
,2013-10-23 09:00,23,3.2865,3.2865,3.2865,3.2865,3
,2013-10-23 11:00,23,3.2735,3.2735,3.273,3.273,10
,2013-10-23 11:30,23,3.273,3.2735,3.273,3.2735,15
,2013-10-23 15:00,23,3.268,3.268,3.268,3.268,1
,2013-10-23 19:00,24,3.2765,3.2765,3.2765,3.2765,1
,2013-10-23 20:30,24,3.28,3.28,3.28,3.28,1
,2013-10-24 01:00,24,3.27,3.27,3.27,3.27,5
,2013-10-24 06:00,24,3.2615,3.2615,3.2615,3.2615,1
,2013-10-24 07:30,24,3.26,3.26,3.26,3.26,1
,2013-10-24 08:00,24,3.25,3.251,3.2485,3.251,7
,2013-10-24 09:00,24,3.258,3.259,3.257,3.259,7
,2013-10-24 10:30,24,3.2675,3.2675,3.2675,3.2675,4
,2013-10-24 11:00,24,3.272,3.2725,3.2715,3.2725,40
,2013-10-24 12:00,24,3.2675,3.2675,3.2675,3.2675,1
,2013-10-24 14:30,24,3.2765,3.2765,3.2765,3.2765,3
,2013-10-24 15:30,24,3.2735,3.2735,3.2735,3.2735,2
,2013-10-24 17:00,25,3.273,3.273,3.273,3.273,1
,2013-10-25 01:30,25,3.2455,3.2455,3.2455,3.2455,1
,2013-10-25 06:30,25,3.2475,3.2475,3.2475,3.2475,2
,2013-10-25 09:00,25,3.254,3.254,3.254,3.254,1
,2013-10-25 10:30,25,3.264,3.268,3.264,3.268,6
,2013-10-25 11:30,25,3.273,3.273,3.273,3.273,2
,2013-10-25 12:00,25,3.273,3.2735,3.273,3.2735,4
,2013-10-25 13:00,25,3.273,3.273,3.273,3.273,2
,2013-10-25 13:30,25,3.271,3.271,3.271,3.271,1
,2013-10-28 03:00,28,3.283,3.288,3.283,3.288,12
,2013-10-28 03:30,28,3.2835,3.2835,3.282,3.282,8
,2013-10-28 04:30,28,3.2865,3.2865,3.2865,3.2865,2
,2013-10-28 08:00,28,3.273,3.273,3.273,3.273,1
,2013-10-28 09:00,28,3.2765,3.2765,3.2765,3.2765,8
,2013-10-28 10:30,28,3.273,3.273,3.273,3.273,1
,2013-10-28 11:30,28,3.2765,3.2765,3.2745,3.2745,2
,2013-10-28 13:30,28,3.2715,3.2715,3.2715,3.2715,2
,2013-10-28 20:30,29,3.264,3.264,3.264,3.264,1
,2013-10-28 21:00,29,3.2605,3.2605,3.2605,3.2605,3
,2013-10-28 21:30,29,3.266,3.266,3.255,3.255,8
,2013-10-29 00:30,29,3.2575,3.2595,3.2575,3.2595,5
,2013-10-29 01:00,29,3.266,3.266,3.266,3.266,1
,2013-10-29 05:00,29,3.283,3.283,3.2815,3.2815,8
,2013-10-29 07:00,29,3.285,3.285,3.285,3.285,1
,2013-10-29 10:30,29,3.288,3.288,3.2855,3.2855,2
,2013-10-29 11:30,29,3.2815,3.2815,3.2815,3.2815,1
,2013-10-29 12:00,29,3.281,3.281,3.281,3.281,1
,2013-10-29 14:30,29,3.2825,3.2825,3.2825,3.2825,1
,2013-10-30 00:00,30,3.2955,3.2955,3.2955,3.2955,3
,2013-10-30 03:00,30,3.3165,3.3165,3.3165,3.3165,1
,2013-10-30 04:30,30,3.31,3.31,3.31,3.31,6
,2013-10-30 05:00,30,3.31,3.31,3.31,3.31,16
,2013-10-30 06:30,30,3.323,3.323,3.323,3.323,1
,2013-10-30 07:30,30,3.3255,3.3255,3.3255,3.3255,1
,2013-10-30 12:00,30,3.327,3.3275,3.326,3.3275,6
,2013-10-30 13:00,30,3.315,3.315,3.315,3.315,30
,2013-10-30 13:30,30,3.3145,3.3145,3.314,3.314,5
,2013-10-30 14:30,30,3.3165,3.3175,3.3165,3.3175,3
,2013-10-30 22:00,31,3.306,3.306,3.306,3.306,2
,2013-10-31 00:00,31,3.308,3.308,3.308,3.308,6
,2013-10-31 02:30,31,3.3015,3.3015,3.3015,3.3015,1
,2013-10-31 08:00,31,3.3095,3.3095,3.3095,3.3095,2
,2013-10-31 08:30,31,3.3155,3.3155,3.3155,3.3155,3
,2013-10-31 09:00,31,3.314,3.314,3.314,3.314,1
,2013-10-31 10:00,31,3.312,3.312,3.312,3.312,2
,2013-10-31 10:30,31,3.3035,3.3035,3.303,3.303,6
,2013-10-31 11:30,31,3.3045,3.306,3.3045,3.305,4
,2013-10-31 14:00,31,3.304,3.304,3.304,3.304,5
,2013-10-31 18:30,1,3.3065,3.3065,3.3055,3.3055,7
,2013-10-31 19:00,1,3.3045,3.3045,3.3045,3.3045,4
,2013-11-01 08:00,1,3.3055,3.3055,3.3055,3.3055,1
,2013-11-01 08:30,1,3.3025,3.3025,3.3025,3.3025,2
,2013-11-01 10:30,1,3.3035,3.308,3.3035,3.308,2
,2013-11-01 11:30,1,3.3095,3.3095,3.3095,3.3095,1
,2013-11-01 12:00,1,3.302,3.302,3.302,3.302,1
,2013-11-03 17:30,4,3.3065,3.3075,3.3065,3.3075,5
,2013-11-03 21:00,4,3.281,3.281,3.281,3.281,1
,2013-11-04 00:00,4,3.285,3.285,3.285,3.285,1
,2013-11-04 07:30,4,3.261,3.261,3.261,3.261,4
,2013-11-04 08:00,4,3.2625,3.2625,3.26,3.26,2
,2013-11-04 08:30,4,3.263,3.263,3.263,3.263,2
,2013-11-04 09:00,4,3.2565,3.2565,3.2565,3.2565,3
,2013-11-04 10:00,4,3.2585,3.2585,3.2585,3.2585,1
,2013-11-04 10:30,4,3.26,3.26,3.255,3.255,3
,2013-11-04 11:00,4,3.2575,3.2575,3.2575,3.2575,6
,2013-11-04 12:30,4,3.2605,3.2605,3.2605,3.2605,3
,2013-11-04 14:00,4,3.261,3.262,3.261,3.262,8
,2013-11-04 17:00,5,3.2685,3.2685,3.2685,3.2685,1
,2013-11-04 18:30,5,3.269,3.2695,3.269,3.2695,2
,2013-11-04 21:30,5,3.27,3.27,3.27,3.27,1
,2013-11-04 22:30,5,3.27,3.27,3.27,3.27,1
,2013-11-04 23:00,5,3.27,3.271,3.2695,3.2695,10
,2013-11-05 02:30,5,3.261,3.261,3.261,3.261,2
,2013-11-05 04:00,5,3.266,3.266,3.2655,3.2655,2
,2013-11-05 05:30,5,3.2645,3.2655,3.262,3.262,4
,2013-11-05 07:00,5,3.265,3.265,3.265,3.265,2
,2013-11-05 08:30,5,3.257,3.257,3.255,3.255,2
,2013-11-05 09:00,5,3.258,3.258,3.258,3.258,1
,2013-11-05 09:30,5,3.2555,3.257,3.2555,3.257,17
,2013-11-05 10:00,5,3.2635,3.2635,3.2635,3.2635,2
,2013-11-05 11:30,5,3.262,3.262,3.262,3.262,1
,2013-11-05 12:00,5,3.2625,3.2625,3.2625,3.2625,1
,2013-11-05 18:00,6,3.2665,3.2665,3.2665,3.2665,2
,2013-11-05 19:30,6,3.2665,3.2665,3.2665,3.2665,1
,2013-11-05 21:00,6,3.2595,3.2595,3.2595,3.2595,2
,2013-11-05 21:30,6,3.264,3.264,3.264,3.264,5
,2013-11-05 22:00,6,3.2675,3.2675,3.264,3.264,7
,2013-11-06 03:00,6,3.274,3.274,3.274,3.274,2
,2013-11-06 03:30,6,3.279,3.279,3.278,3.278,4
,2013-11-06 09:00,6,3.2705,3.2705,3.2705,3.2705,1
,2013-11-06 10:00,6,3.2615,3.2615,3.2365,3.2365,5
,2013-11-06 10:30,6,3.2385,3.2385,3.2365,3.2365,7
,2013-11-06 11:00,6,3.2375,3.2375,3.2375,3.2375,5
,2013-11-06 12:00,6,3.239,3.239,3.237,3.237,3
,2013-11-06 12:30,6,3.2405,3.2405,3.2405,3.2405,1
,2013-11-06 13:30,6,3.2435,3.2445,3.2435,3.2445,3
,2013-11-06 16:00,6,3.2485,3.2485,3.2485,3.2485,1
,2013-11-07 00:00,7,3.26,3.26,3.26,3.26,1
,2013-11-07 01:30,7,3.251,3.251,3.251,3.251,2
,2013-11-07 02:00,7,3.2515,3.2515,3.2515,3.2515,2
,2013-11-07 05:30,7,3.243,3.243,3.243,3.243,1
,2013-11-07 07:00,7,3.2515,3.2515,3.2515,3.2515,30
,2013-11-07 07:30,7,3.239,3.25,3.239,3.25,70
,2013-11-07 08:00,7,3.2445,3.2445,3.2435,3.2435,6
,2013-11-07 09:00,7,3.246,3.246,3.239,3.239,44
,2013-11-07 09:30,7,3.239,3.239,3.239,3.239,4
,2013-11-07 10:00,7,3.238,3.2385,3.2375,3.2385,14
,2013-11-07 10:30,7,3.245,3.249,3.245,3.249,41
,2013-11-07 11:00,7,3.255,3.255,3.255,3.255,1
,2013-11-07 11:30,7,3.2575,3.2575,3.254,3.254,4
,2013-11-07 12:00,7,3.2505,3.2505,3.2505,3.2505,2
,2013-11-07 13:00,7,3.2485,3.249,3.2485,3.249,5
,2013-11-07 13:30,7,3.244,3.2455,3.244,3.2455,45
,2013-11-07 14:00,7,3.2455,3.2455,3.243,3.243,30
,2013-11-07 18:30,8,3.2445,3.2445,3.244,3.244,2
,2013-11-07 19:30,8,3.2625,3.2645,3.2625,3.2645,5
,2013-11-07 21:30,8,3.258,3.258,3.2575,3.2575,15
,2013-11-07 22:30,8,3.2575,3.2575,3.2575,3.2575,4
,2013-11-08 00:30,8,3.255,3.255,3.255,3.255,20
,2013-11-08 02:00,8,3.247,3.247,3.247,3.247,2
,2013-11-08 04:00,8,3.259,3.259,3.2575,3.2575,2
,2013-11-08 04:30,8,3.25,3.25,3.25,3.25,1
,2013-11-08 06:00,8,3.243,3.243,3.243,3.243,1
,2013-11-08 06:30,8,3.2425,3.2455,3.2425,3.2455,22
,2013-11-08 07:00,8,3.2465,3.2465,3.245,3.245,21
,2013-11-08 07:30,8,3.239,3.2395,3.2365,3.2365,30
,2013-11-08 08:00,8,3.243,3.243,3.243,3.243,1
,2013-11-08 08:30,8,3.2375,3.2375,3.2375,3.2375,1
,2013-11-08 09:00,8,3.24,3.24,3.24,3.24,1
,2013-11-08 09:30,8,3.248,3.248,3.248,3.248,2
,2013-11-08 10:00,8,3.2585,3.2585,3.2585,3.2585,8
,2013-11-08 10:30,8,3.269,3.269,3.2645,3.2645,15
,2013-11-08 11:30,8,3.262,3.262,3.2585,3.2585,2
,2013-11-08 12:30,8,3.2615,3.2615,3.2615,3.2615,2
,2013-11-10 18:00,11,3.2695,3.2695,3.2695,3.2695,1
,2013-11-10 19:00,11,3.281,3.281,3.2745,3.275,6
,2013-11-10 19:30,11,3.267,3.2675,3.267,3.2675,14
,2013-11-10 20:00,11,3.266,3.266,3.266,3.266,1
,2013-11-11 04:30,11,3.268,3.268,3.2675,3.2675,2
,2013-11-11 08:00,11,3.258,3.2585,3.258,3.2585,14
,2013-11-11 08:30,11,3.2585,3.2585,3.2585,3.2585,4
,2013-11-11 09:00,11,3.2585,3.2585,3.2585,3.2585,2
,2013-11-11 09:30,11,3.261,3.261,3.261,3.261,1
,2013-11-11 10:00,11,3.267,3.267,3.267,3.267,1
,2013-11-11 10:30,11,3.2645,3.2645,3.2645,3.2645,1
,2013-11-11 11:30,11,3.2645,3.2645,3.2645,3.2645,1
,2013-11-11 15:30,11,3.263,3.263,3.263,3.263,1
,2013-11-11 18:30,12,3.2595,3.2595,3.2595,3.2595,1
,2013-11-12 00:00,12,3.259,3.259,3.258,3.258,4
,2013-11-12 01:00,12,3.254,3.255,3.254,3.254,22
,2013-11-12 02:00,12,3.25,3.253,3.25,3.253,6
,2013-11-12 03:00,12,3.253,3.253,3.253,3.253,1
,2013-11-12 03:30,12,3.2495,3.2495,3.244,3.244,8
,2013-11-12 05:00,12,3.2425,3.2425,3.2425,3.2425,1
,2013-11-12 06:00,12,3.242,3.242,3.242,3.242,1
,2013-11-12 06:30,12,3.2465,3.248,3.2465,3.248,27
,2013-11-12 07:30,12,3.2515,3.2515,3.249,3.249,4
,2013-11-12 08:00,12,3.246,3.2465,3.244,3.244,7
,2013-11-12 09:30,12,3.2395,3.2395,3.2395,3.2395,1
,2013-11-12 10:00,12,3.237,3.2385,3.237,3.2385,2
,2013-11-12 11:00,12,3.2395,3.2395,3.2395,3.2395,4
,2013-11-12 11:30,12,3.2395,3.2395,3.2395,3.2395,1
,2013-11-12 12:00,12,3.239,3.239,3.232,3.232,2
,2013-11-12 12:30,12,3.231,3.231,3.2235,3.227,15
,2013-11-12 13:00,12,3.226,3.2295,3.2255,3.2265,12
,2013-11-12 14:30,12,3.2275,3.2275,3.2275,3.2275,2
,2013-11-12 18:30,13,3.2275,3.2275,3.2275,3.2275,6
,2013-11-12 19:00,13,3.2185,3.2185,3.2185,3.2185,1
,2013-11-12 19:30,13,3.221,3.221,3.218,3.218,30
,2013-11-12 21:00,13,3.218,3.218,3.218,3.218,2
,2013-11-12 22:00,13,3.213,3.213,3.213,3.213,1
,2013-11-12 22:30,13,3.217,3.217,3.216,3.216,7
,2013-11-12 23:30,13,3.2135,3.2135,3.2135,3.2135,1
,2013-11-13 00:00,13,3.21,3.21,3.21,3.21,1
,2013-11-13 00:30,13,3.206,3.2065,3.206,3.2065,2
,2013-11-13 01:30,13,3.2075,3.2075,3.2075,3.2075,2
,2013-11-13 02:30,13,3.202,3.202,3.1955,3.198,15
,2013-11-13 03:00,13,3.1995,3.1995,3.1995,3.1995,1
,2013-11-13 05:00,13,3.201,3.201,3.201,3.201,1
,2013-11-13 06:00,13,3.193,3.1935,3.193,3.1935,3
,2013-11-13 06:30,13,3.1975,3.1975,3.1975,3.1975,2
,2013-11-13 07:00,13,3.1935,3.1935,3.188,3.192,7
,2013-11-13 07:30,13,3.175,3.1775,3.1735,3.1775,21
,2013-11-13 08:00,13,3.176,3.176,3.169,3.173,83
,2013-11-13 08:30,13,3.174,3.1745,3.161,3.161,15
,2013-11-13 09:00,13,3.164,3.164,3.16,3.1605,15
,2013-11-13 09:30,13,3.162,3.1625,3.161,3.1625,5
,2013-11-13 10:00,13,3.1665,3.1665,3.164,3.164,2
,2013-11-13 10:30,13,3.164,3.17,3.164,3.17,9
,2013-11-13 11:00,13,3.1695,3.1695,3.1685,3.1685,2
,2013-11-13 11:30,13,3.165,3.165,3.165,3.165,3
,2013-11-13 12:00,13,3.1635,3.1635,3.1635,3.1635,1
,2013-11-13 13:00,13,3.1685,3.1685,3.1685,3.1685,2
,2013-11-13 13:30,13,3.1685,3.1685,3.1685,3.1685,3
,2013-11-13 15:00,13,3.167,3.167,3.167,3.167,2
,2013-11-13 19:00,14,3.184,3.1855,3.184,3.1855,2
,2013-11-13 19:30,14,3.186,3.186,3.186,3.186,2
,2013-11-13 20:00,14,3.182,3.182,3.181,3.182,15
,2013-11-13 20:30,14,3.182,3.189,3.182,3.189,6
,2013-11-13 21:30,14,3.1825,3.1825,3.1825,3.1825,4
,2013-11-14 00:30,14,3.1825,3.1825,3.1825,3.1825,2
,2013-11-14 01:00,14,3.1745,3.1745,3.1745,3.1745,2
,2013-11-14 02:00,14,3.171,3.1725,3.1705,3.1725,4
,2013-11-14 03:00,14,3.1705,3.1705,3.1705,3.1705,7
,2013-11-14 04:30,14,3.1605,3.1605,3.16,3.16,6
,2013-11-14 05:00,14,3.153,3.153,3.1515,3.1515,5
,2013-11-14 05:30,14,3.152,3.152,3.151,3.151,2
,2013-11-14 06:00,14,3.1585,3.159,3.1585,3.159,2
,2013-11-14 07:00,14,3.1555,3.1555,3.1555,3.1555,5
,2013-11-14 09:00,14,3.158,3.158,3.158,3.158,1
,2013-11-14 09:30,14,3.16,3.1615,3.16,3.1615,13
,2013-11-14 10:30,14,3.161,3.171,3.161,3.171,3
,2013-11-14 11:00,14,3.1705,3.1705,3.1705,3.1705,1
,2013-11-14 11:30,14,3.1675,3.1675,3.167,3.167,5
,2013-11-14 12:00,14,3.168,3.1695,3.168,3.1695,3
,2013-11-14 12:30,14,3.1695,3.172,3.1695,3.172,2
,2013-11-14 13:30,14,3.17,3.17,3.17,3.17,4
,2013-11-14 14:00,14,3.172,3.172,3.172,3.172,1
,2013-11-14 15:30,14,3.172,3.172,3.171,3.171,4
,2013-11-14 17:00,15,3.1705,3.1705,3.1705,3.1705,10
,2013-11-14 17:30,15,3.1725,3.1725,3.1725,3.1725,10
,2013-11-14 18:30,15,3.1715,3.1715,3.1715,3.1715,3
,2013-11-14 20:00,15,3.184,3.184,3.184,3.184,1
,2013-11-14 20:30,15,3.185,3.186,3.185,3.186,10
,2013-11-14 21:00,15,3.189,3.189,3.189,3.189,5
,2013-11-15 00:30,15,3.155,3.155,3.155,3.155,1
,2013-11-15 01:00,15,3.1545,3.155,3.1545,3.155,10
,2013-11-15 01:30,15,3.159,3.159,3.159,3.159,5
,2013-11-15 02:00,15,3.1575,3.161,3.1575,3.161,4
,2013-11-15 03:00,15,3.1615,3.1615,3.1615,3.1615,10
,2013-11-15 03:30,15,3.1605,3.1605,3.1595,3.1595,2
,2013-11-15 04:00,15,3.1585,3.1585,3.158,3.158,4
,2013-11-15 05:00,15,3.1625,3.1625,3.1625,3.1625,2
,2013-11-15 05:30,15,3.1585,3.1585,3.157,3.157,2
,2013-11-15 06:30,15,3.163,3.166,3.1625,3.1625,25
,2013-11-15 07:30,15,3.1665,3.1665,3.1665,3.1665,1
,2013-11-15 08:00,15,3.1635,3.1635,3.1635,3.1635,2
,2013-11-15 08:30,15,3.1655,3.166,3.165,3.165,16
,2013-11-15 09:00,15,3.1655,3.1655,3.1655,3.1655,2
,2013-11-15 10:00,15,3.177,3.177,3.1765,3.177,41
,2013-11-15 10:30,15,3.175,3.1765,3.175,3.1765,3
,2013-11-15 14:00,15,3.177,3.1785,3.177,3.178,6
,2013-11-15 15:00,15,3.177,3.178,3.177,3.178,3
,2013-11-17 18:30,18,3.1735,3.1735,3.1735,3.1735,3
,2013-11-17 19:30,18,3.175,3.177,3.174,3.177,14
,2013-11-17 20:00,18,3.1725,3.1725,3.1715,3.1715,4
,2013-11-17 21:00,18,3.173,3.173,3.173,3.173,1
,2013-11-18 04:00,18,3.1755,3.1755,3.1755,3.1755,1
,2013-11-18 06:30,18,3.1765,3.1765,3.1765,3.1765,1
,2013-11-18 07:00,18,3.1755,3.1755,3.1755,3.1755,3
,2013-11-18 08:00,18,3.1795,3.1795,3.1795,3.1795,4
,2013-11-18 08:30,18,3.178,3.178,3.178,3.178,4
,2013-11-18 09:00,18,3.173,3.173,3.173,3.173,1
,2013-11-18 09:30,18,3.1735,3.1735,3.171,3.171,2
,2013-11-18 10:00,18,3.168,3.168,3.168,3.168,1
,2013-11-18 10:30,18,3.161,3.161,3.157,3.157,4
,2013-11-18 11:00,18,3.1605,3.163,3.1605,3.163,3
,2013-11-18 11:30,18,3.158,3.158,3.156,3.157,16
,2013-11-18 12:00,18,3.156,3.156,3.156,3.156,2
,2013-11-18 13:00,18,3.1575,3.158,3.157,3.157,55
,2013-11-18 14:00,18,3.1555,3.1555,3.155,3.155,9
,2013-11-18 17:00,19,3.141,3.1415,3.141,3.1415,2
,2013-11-18 18:00,19,3.1415,3.1415,3.1415,3.1415,1
,2013-11-18 19:00,19,3.1465,3.1465,3.1465,3.1465,1
,2013-11-18 19:30,19,3.142,3.142,3.142,3.142,3
,2013-11-18 21:30,19,3.14,3.14,3.14,3.14,1
,2013-11-18 22:30,19,3.139,3.139,3.139,3.139,2
,2013-11-18 23:00,19,3.1395,3.14,3.1395,3.14,4
,2013-11-18 23:30,19,3.137,3.137,3.1355,3.1355,2
,2013-11-19 00:00,19,3.1375,3.1375,3.1375,3.1375,2
,2013-11-19 01:30,19,3.135,3.135,3.135,3.135,2
,2013-11-19 02:00,19,3.135,3.141,3.135,3.141,4
,2013-11-19 02:30,19,3.143,3.143,3.143,3.143,1
,2013-11-19 03:00,19,3.1495,3.1535,3.1495,3.1535,2
,2013-11-19 06:00,19,3.158,3.158,3.1565,3.1565,3
,2013-11-19 08:00,19,3.169,3.169,3.169,3.169,1
,2013-11-19 08:30,19,3.169,3.169,3.169,3.169,1
,2013-11-19 09:30,19,3.171,3.171,3.167,3.167,11
,2013-11-19 10:00,19,3.172,3.172,3.166,3.166,15
,2013-11-19 12:00,19,3.161,3.161,3.161,3.161,2
,2013-11-19 12:30,19,3.16,3.16,3.16,3.16,1
,2013-11-19 13:00,19,3.16,3.16,3.16,3.16,9
,2013-11-19 13:30,19,3.165,3.165,3.163,3.163,2
,2013-11-19 14:30,19,3.16,3.16,3.16,3.16,1
,2013-11-19 15:00,19,3.161,3.161,3.161,3.161,1
,2013-11-19 18:00,20,3.1645,3.1645,3.1645,3.1645,3
,2013-11-19 18:30,20,3.165,3.165,3.162,3.162,30
,2013-11-19 19:00,20,3.1725,3.1725,3.1725,3.1725,1
,2013-11-19 19:30,20,3.176,3.176,3.176,3.176,6
,2013-11-19 20:00,20,3.1745,3.1745,3.1745,3.1745,1
,2013-11-19 21:00,20,3.1755,3.1755,3.175,3.175,2
,2013-11-19 22:30,20,3.1755,3.1755,3.1755,3.1755,1
,2013-11-20 02:00,20,3.174,3.174,3.174,3.174,1
,2013-11-20 06:00,20,3.162,3.162,3.162,3.162,1
,2013-11-20 06:30,20,3.1635,3.1635,3.1635,3.1635,1
,2013-11-20 07:00,20,3.162,3.173,3.162,3.173,10
,2013-11-20 07:30,20,3.179,3.179,3.179,3.179,3
,2013-11-20 08:00,20,3.1745,3.1745,3.1745,3.1745,1
,2013-11-20 08:30,20,3.1715,3.1715,3.1715,3.1715,5
,2013-11-20 09:00,20,3.172,3.174,3.169,3.1735,51
,2013-11-20 10:30,20,3.172,3.1725,3.1715,3.1715,7
,2013-11-20 11:30,20,3.1735,3.1745,3.1665,3.1665,4
,2013-11-20 12:00,20,3.163,3.163,3.163,3.163,8
,2013-11-20 13:00,20,3.16,3.161,3.159,3.16,15
,2013-11-20 13:30,20,3.156,3.156,3.152,3.153,4
,2013-11-20 14:00,20,3.151,3.151,3.151,3.151,1
,2013-11-20 14:30,20,3.1505,3.152,3.1505,3.152,3
,2013-11-20 17:00,21,3.15,3.15,3.15,3.15,2
,2013-11-20 17:30,21,3.1595,3.1595,3.1595,3.1595,2
,2013-11-20 18:30,21,3.1605,3.1605,3.1605,3.1605,1
,2013-11-20 19:00,21,3.1595,3.1595,3.1595,3.1595,1
,2013-11-20 20:00,21,3.1575,3.1615,3.1575,3.1615,22
,2013-11-20 20:30,21,3.161,3.161,3.161,3.161,9
,2013-11-20 22:00,21,3.156,3.156,3.156,3.156,6
,2013-11-21 02:00,21,3.162,3.162,3.162,3.162,1
,2013-11-21 03:00,21,3.1695,3.1745,3.168,3.1745,32
,2013-11-21 03:30,21,3.176,3.176,3.176,3.176,1
,2013-11-21 05:30,21,3.1715,3.1715,3.1715,3.1715,1
,2013-11-21 06:30,21,3.17,3.17,3.1685,3.1685,2
,2013-11-21 07:00,21,3.1675,3.1675,3.1635,3.1635,45
,2013-11-21 08:00,21,3.161,3.167,3.161,3.167,28
,2013-11-21 08:30,21,3.167,3.169,3.167,3.169,25
,2013-11-21 09:30,21,3.176,3.177,3.176,3.177,5
,2013-11-21 10:00,21,3.173,3.173,3.173,3.173,1
,2013-11-21 10:30,21,3.18,3.19,3.18,3.19,36
,2013-11-21 11:00,21,3.1965,3.201,3.195,3.201,5
,2013-11-21 11:30,21,3.1995,3.1995,3.196,3.1965,53
,2013-11-21 12:00,21,3.198,3.1985,3.1975,3.1975,52
,2013-11-21 13:00,21,3.1965,3.1965,3.195,3.195,6
,2013-11-21 13:30,21,3.194,3.194,3.194,3.194,1
,2013-11-21 15:00,21,3.194,3.194,3.194,3.194,1
,2013-11-21 17:00,22,3.1945,3.1945,3.1945,3.1945,1
,2013-11-21 18:00,22,3.1905,3.1905,3.1905,3.1905,1
,2013-11-21 19:00,22,3.196,3.196,3.196,3.196,1
,2013-11-21 19:30,22,3.1965,3.197,3.1965,3.197,19
,2013-11-21 20:00,22,3.2,3.203,3.2,3.203,15
,2013-11-21 21:00,22,3.196,3.196,3.194,3.194,2
,2013-11-21 21:30,22,3.193,3.194,3.193,3.194,8
,2013-11-21 23:30,22,3.188,3.188,3.188,3.188,1
,2013-11-22 00:00,22,3.189,3.189,3.189,3.189,1
,2013-11-22 01:00,22,3.193,3.193,3.193,3.193,1
,2013-11-22 01:30,22,3.1985,3.1985,3.1985,3.1985,1
,2013-11-22 02:00,22,3.2,3.2,3.2,3.2,1
,2013-11-22 02:30,22,3.2075,3.208,3.2075,3.208,3
,2013-11-22 04:00,22,3.2065,3.2065,3.2045,3.2045,4
,2013-11-22 04:30,22,3.204,3.209,3.204,3.208,45
,2013-11-22 05:00,22,3.208,3.208,3.208,3.208,3
,2013-11-22 05:30,22,3.209,3.209,3.209,3.209,1
,2013-11-22 06:30,22,3.2075,3.213,3.2075,3.213,8
,2013-11-22 07:00,22,3.216,3.216,3.2145,3.2145,3
,2013-11-22 08:00,22,3.2125,3.217,3.2125,3.215,14
,2013-11-22 08:30,22,3.213,3.213,3.2105,3.2105,12
,2013-11-22 09:00,22,3.208,3.208,3.206,3.206,3
,2013-11-22 10:00,22,3.2125,3.2125,3.212,3.212,6
,2013-11-22 10:30,22,3.2135,3.22,3.2135,3.22,55
,2013-11-22 11:00,22,3.2195,3.22,3.219,3.219,53
,2013-11-22 11:30,22,3.218,3.2185,3.217,3.217,26
,2013-11-22 12:00,22,3.218,3.218,3.218,3.218,1
,2013-11-22 13:30,22,3.22,3.22,3.22,3.22,1
,2013-11-22 14:00,22,3.2225,3.2225,3.2225,3.2225,4
,2013-11-22 15:00,22,3.222,3.222,3.222,3.222,1
,2013-11-22 15:30,22,3.2225,3.2225,3.2225,3.2225,2
,2013-11-24 17:00,25,3.2205,3.2735,3.2205,3.255,18
,2013-11-24 18:30,25,3.2475,3.2475,3.247,3.247,2
,2013-11-24 19:00,25,3.228,3.228,3.223,3.223,15
,2013-11-24 20:30,25,3.217,3.2175,3.2165,3.2175,3
,2013-11-24 21:00,25,3.2185,3.2185,3.218,3.2185,5
,2013-11-24 21:30,25,3.2185,3.2185,3.218,3.218,2
,2013-11-24 23:00,25,3.216,3.216,3.215,3.215,20
,2013-11-24 23:30,25,3.215,3.2155,3.212,3.212,49
,2013-11-25 00:30,25,3.21,3.21,3.2085,3.2085,3
,2013-11-25 01:00,25,3.2085,3.2085,3.2085,3.2085,6
,2013-11-25 01:30,25,3.2085,3.2085,3.2085,3.2085,2
,2013-11-25 02:30,25,3.214,3.214,3.214,3.214,1
,2013-11-25 04:30,25,3.218,3.218,3.218,3.218,1
,2013-11-25 05:30,25,3.2175,3.2175,3.2175,3.2175,1
,2013-11-25 06:00,25,3.2195,3.2195,3.219,3.219,9
,2013-11-25 06:30,25,3.214,3.214,3.214,3.214,1
,2013-11-25 07:00,25,3.2125,3.2125,3.2125,3.2125,2
,2013-11-25 08:00,25,3.2265,3.2265,3.224,3.224,2
,2013-11-25 08:30,25,3.2265,3.2265,3.219,3.219,17
,2013-11-25 09:00,25,3.217,3.217,3.215,3.215,5
,2013-11-25 09:30,25,3.2185,3.2185,3.2185,3.2185,1
,2013-11-25 10:00,25,3.221,3.221,3.221,3.221,1
,2013-11-25 13:30,25,3.234,3.234,3.234,3.234,2
,2013-11-25 17:30,26,3.235,3.235,3.233,3.233,2
,2013-11-25 18:30,26,3.234,3.234,3.234,3.234,1
,2013-11-25 19:00,26,3.228,3.228,3.226,3.228,27
,2013-11-25 19:30,26,3.229,3.2305,3.2285,3.2285,28
,2013-11-25 20:30,26,3.2255,3.2255,3.223,3.223,2
,2013-11-25 22:30,26,3.223,3.223,3.223,3.223,1
,2013-11-25 23:30,26,3.231,3.231,3.231,3.231,6
,2013-11-26 00:30,26,3.23,3.23,3.23,3.23,2
,2013-11-26 01:00,26,3.23,3.23,3.23,3.23,1
,2013-11-26 01:30,26,3.234,3.234,3.234,3.234,5
,2013-11-26 02:00,26,3.234,3.234,3.234,3.234,1
,2013-11-26 02:30,26,3.238,3.238,3.238,3.238,2
,2013-11-26 04:00,26,3.228,3.228,3.228,3.228,1
,2013-11-26 05:30,26,3.2295,3.2295,3.2295,3.2295,2
,2013-11-26 06:00,26,3.2265,3.227,3.2265,3.227,6
,2013-11-26 06:30,26,3.22,3.22,3.22,3.22,8
,2013-11-26 07:00,26,3.2205,3.2265,3.2205,3.2255,10
,2013-11-26 08:00,26,3.223,3.225,3.223,3.225,2
,2013-11-26 08:30,26,3.2205,3.2205,3.2145,3.216,11
,2013-11-26 09:00,26,3.2145,3.2145,3.2145,3.2145,1
,2013-11-26 09:30,26,3.215,3.215,3.215,3.215,1
,2013-11-26 10:30,26,3.2125,3.2125,3.2125,3.2125,1
,2013-11-26 11:00,26,3.2125,3.216,3.2125,3.216,6
,2013-11-26 11:30,26,3.2135,3.2185,3.2135,3.218,75
,2013-11-26 12:00,26,3.219,3.219,3.218,3.218,8
,2013-11-26 12:30,26,3.216,3.218,3.216,3.218,2
,2013-11-26 13:30,26,3.2105,3.2105,3.2105,3.2105,1
,2013-11-26 14:00,26,3.2095,3.2095,3.2095,3.2095,2
,2013-11-26 15:30,26,3.209,3.209,3.2085,3.2085,3
,2013-11-26 17:30,27,3.2095,3.2095,3.2095,3.2095,1
,2013-11-26 18:00,27,3.21,3.21,3.2095,3.2095,3
,2013-11-26 19:00,27,3.2175,3.2175,3.211,3.211,2
,2013-11-26 20:00,27,3.211,3.211,3.211,3.211,1
,2013-11-26 21:00,27,3.2155,3.2155,3.2155,3.2155,1
,2013-11-26 21:30,27,3.212,3.212,3.212,3.212,1
,2013-11-27 00:00,27,3.212,3.212,3.212,3.212,2
,2013-11-27 02:00,27,3.2155,3.2155,3.2155,3.2155,1
,2013-11-27 02:30,27,3.215,3.2155,3.215,3.2155,2
,2013-11-27 03:00,27,3.225,3.225,3.225,3.225,1
,2013-11-27 03:30,27,3.2245,3.2285,3.2235,3.2285,11
,2013-11-27 04:00,27,3.23,3.23,3.23,3.23,1
,2013-11-27 05:00,27,3.2225,3.2245,3.221,3.2245,8
,2013-11-27 05:30,27,3.224,3.224,3.221,3.222,15
,2013-11-27 06:00,27,3.226,3.226,3.226,3.226,3
,2013-11-27 06:30,27,3.2185,3.2185,3.217,3.217,3
,2013-11-27 07:00,27,3.216,3.216,3.216,3.216,1
,2013-11-27 07:30,27,3.22,3.22,3.22,3.22,1
,2013-11-27 08:00,27,3.219,3.219,3.219,3.219,2
,2013-11-27 08:30,27,3.2195,3.2225,3.219,3.2225,10
,2013-11-27 09:00,27,3.2155,3.2155,3.2065,3.211,8
,2013-11-27 09:30,27,3.2075,3.2075,3.1985,3.2005,14
,2013-11-27 10:00,27,3.198,3.198,3.1845,3.1925,17
,2013-11-27 10:30,27,3.1905,3.194,3.1905,3.194,2
,2013-11-27 11:00,27,3.1985,3.202,3.198,3.202,5
,2013-11-27 11:30,27,3.2,3.2,3.197,3.197,6
,2013-11-27 12:00,27,3.2,3.2,3.2,3.2,1
,2013-11-27 13:00,27,3.2015,3.2015,3.2015,3.2015,1
,2013-11-27 13:30,27,3.203,3.203,3.203,3.203,1
,2013-11-27 14:00,27,3.2,3.2,3.2,3.2,1
,2013-11-27 15:00,27,3.205,3.206,3.205,3.206,3
,2013-11-27 18:00,29,3.206,3.206,3.2055,3.2055,3
,2013-11-27 18:30,29,3.2085,3.2085,3.205,3.205,8
,2013-11-27 19:00,29,3.21,3.21,3.21,3.21,5
,2013-11-27 19:30,29,3.209,3.209,3.209,3.209,1
,2013-11-27 20:00,29,3.209,3.209,3.2075,3.208,4
,2013-11-27 20:30,29,3.208,3.2095,3.208,3.2095,3
,2013-11-27 22:00,29,3.2075,3.2075,3.2075,3.2075,1
,2013-11-27 23:30,29,3.211,3.2155,3.211,3.211,16
,2013-11-28 00:30,29,3.201,3.201,3.192,3.1985,6
,2013-11-28 01:00,29,3.2005,3.2005,3.2005,3.2005,2
,2013-11-28 01:30,29,3.194,3.1945,3.1935,3.1945,4
,2013-11-28 02:00,29,3.195,3.196,3.195,3.196,4
,2013-11-28 04:30,29,3.206,3.2095,3.206,3.2095,39
,2013-11-28 05:30,29,3.2,3.2,3.2,3.2,1
,2013-11-28 06:00,29,3.2015,3.203,3.2015,3.203,3
,2013-11-28 08:30,29,3.21,3.21,3.21,3.21,1
,2013-11-28 09:00,29,3.211,3.2125,3.205,3.205,8
,2013-11-28 10:00,29,3.213,3.215,3.213,3.215,3
,2013-11-28 11:00,29,3.211,3.211,3.211,3.211,2
,2013-11-28 12:00,29,3.208,3.208,3.208,3.208,3
,2013-11-28 17:00,29,3.2095,3.2095,3.206,3.206,3
,2013-11-28 18:00,29,3.218,3.22,3.218,3.22,3
,2013-11-28 18:30,29,3.225,3.225,3.2155,3.2155,3
,2013-11-28 19:00,29,3.2175,3.223,3.2145,3.2145,8
,2013-11-28 19:30,29,3.219,3.219,3.219,3.219,5
,2013-11-28 20:00,29,3.219,3.219,3.219,3.219,4
,2013-11-28 20:30,29,3.219,3.219,3.2165,3.2165,3
,2013-11-28 22:00,29,3.219,3.219,3.215,3.215,5
,2013-11-28 23:30,29,3.2145,3.2175,3.2145,3.2175,2
,2013-11-29 00:30,29,3.2205,3.2205,3.2205,3.2205,15
,2013-11-29 01:00,29,3.2225,3.2225,3.2185,3.2185,8
,2013-11-29 02:00,29,3.2245,3.2245,3.224,3.224,4
,2013-11-29 02:30,29,3.224,3.224,3.2235,3.2235,2
,2013-11-29 03:00,29,3.229,3.23,3.229,3.23,3
,2013-11-29 03:30,29,3.225,3.225,3.225,3.225,3
,2013-11-29 05:00,29,3.221,3.223,3.221,3.223,2
,2013-11-29 06:30,29,3.225,3.225,3.2195,3.2215,3
,2013-11-29 07:00,29,3.23,3.232,3.228,3.228,11
,2013-11-29 07:30,29,3.23,3.232,3.23,3.231,6
,2013-11-29 08:00,29,3.2305,3.2305,3.2305,3.2305,1
,2013-11-29 08:30,29,3.231,3.2335,3.23,3.23,3
,2013-11-29 09:00,29,3.2335,3.238,3.2335,3.2355,6
,2013-11-29 09:30,29,3.24,3.243,3.24,3.243,4
,2013-11-29 10:00,29,3.2375,3.2375,3.2335,3.2335,5
,2013-11-29 10:30,29,3.2305,3.2305,3.221,3.221,6
,2013-11-29 11:00,29,3.2175,3.2175,3.2175,3.2175,1
,2013-11-29 12:00,29,3.225,3.2255,3.225,3.2255,3
,2013-12-01 17:00,2,3.221,3.221,3.221,3.221,1
,2013-12-01 19:00,2,3.2165,3.2225,3.2165,3.2225,4
,2013-12-01 19:30,2,3.2195,3.2245,3.2195,3.2245,4
,2013-12-01 21:00,2,3.216,3.216,3.211,3.211,8
,2013-12-01 23:30,2,3.213,3.213,3.213,3.213,1
,2013-12-02 00:30,2,3.2195,3.221,3.218,3.218,8
,2013-12-02 02:00,2,3.218,3.218,3.218,3.218,3
,2013-12-02 02:30,2,3.211,3.211,3.211,3.211,5
,2013-12-02 04:00,2,3.2115,3.2115,3.2095,3.2095,5
,2013-12-02 07:00,2,3.21,3.21,3.21,3.21,1
,2013-12-02 07:30,2,3.214,3.2155,3.214,3.2155,2
,2013-12-02 09:00,2,3.2115,3.2115,3.1965,3.198,9
,2013-12-02 09:30,2,3.198,3.2055,3.1975,3.1975,10
,2013-12-02 10:00,2,3.1965,3.1965,3.195,3.195,4
,2013-12-02 11:00,2,3.199,3.201,3.1955,3.198,8
,2013-12-02 11:30,2,3.2005,3.2075,3.1995,3.202,19
,2013-12-02 12:00,2,3.207,3.2185,3.2025,3.2025,17
,2013-12-02 18:30,3,3.211,3.211,3.211,3.211,1
,2013-12-02 19:00,3,3.204,3.204,3.204,3.204,2
,2013-12-02 19:30,3,3.212,3.212,3.212,3.212,9
,2013-12-02 20:00,3,3.204,3.204,3.204,3.204,1
,2013-12-02 23:00,3,3.1995,3.1995,3.1985,3.1985,6
,2013-12-03 00:30,3,3.1985,3.2015,3.1945,3.1945,8
,2013-12-03 01:00,3,3.212,3.212,3.212,3.212,1
,2013-12-03 02:00,3,3.1965,3.204,3.1955,3.204,3
,2013-12-03 03:00,3,3.1945,3.1945,3.194,3.194,3
,2013-12-03 03:30,3,3.195,3.195,3.195,3.195,1
,2013-12-03 05:00,3,3.195,3.1955,3.195,3.195,4
,2013-12-03 05:30,3,3.196,3.196,3.196,3.196,1
,2013-12-03 06:00,3,3.1935,3.1935,3.1935,3.1935,1
,2013-12-03 06:30,3,3.2,3.2,3.2,3.2,10
,2013-12-03 07:30,3,3.195,3.1985,3.195,3.1985,2
,2013-12-03 08:00,3,3.1955,3.1955,3.1955,3.1955,1
,2013-12-03 09:00,3,3.195,3.195,3.193,3.195,5
,2013-12-03 09:30,3,3.195,3.202,3.195,3.202,2
,2013-12-03 10:00,3,3.2015,3.2045,3.2,3.202,6
,2013-12-03 10:30,3,3.1985,3.2,3.1985,3.2,6
,2013-12-03 11:00,3,3.2025,3.2035,3.2,3.2,3
,2013-12-03 11:30,3,3.2,3.2,3.196,3.196,4
,2013-12-03 12:00,3,3.1995,3.1995,3.1995,3.1995,1
,2013-12-03 12:30,3,3.194,3.194,3.194,3.194,2
,2013-12-03 13:30,3,3.19,3.19,3.1895,3.1895,6
,2013-12-03 14:00,3,3.192,3.192,3.192,3.192,1
,2013-12-03 15:30,3,3.1835,3.1835,3.1825,3.1825,2
,2013-12-03 19:00,4,3.202,3.202,3.202,3.202,1
,2013-12-03 19:30,4,3.2045,3.2045,3.2045,3.2045,1
,2013-12-03 23:30,4,3.209,3.2175,3.209,3.213,6
,2013-12-04 00:30,4,3.2115,3.2115,3.2115,3.2115,2
,2013-12-04 01:00,4,3.2085,3.2085,3.2055,3.2055,2
,2013-12-04 01:30,4,3.206,3.206,3.206,3.206,1
,2013-12-04 02:00,4,3.2085,3.2085,3.2085,3.2085,3
,2013-12-04 02:30,4,3.2085,3.2085,3.1935,3.196,26
,2013-12-04 03:00,4,3.1915,3.1915,3.1915,3.1915,1
,2013-12-04 07:00,4,3.214,3.214,3.214,3.214,10
,2013-12-04 08:00,4,3.226,3.23,3.221,3.221,9
,2013-12-04 08:30,4,3.2235,3.2235,3.2235,3.2235,2
,2013-12-04 09:00,4,3.2285,3.254,3.2285,3.249,72
,2013-12-04 09:30,4,3.2475,3.2555,3.2475,3.2555,35
,2013-12-04 10:00,4,3.2495,3.2525,3.249,3.252,13
,2013-12-04 10:30,4,3.2495,3.2545,3.2485,3.2545,22
,2013-12-04 11:00,4,3.253,3.254,3.248,3.249,22
,2013-12-04 11:30,4,3.25,3.263,3.25,3.2625,67
,2013-12-04 12:00,4,3.2625,3.264,3.254,3.254,32
,2013-12-04 12:30,4,3.253,3.253,3.2485,3.2525,11
,2013-12-04 13:00,4,3.2515,3.2515,3.2515,3.2515,1
,2013-12-04 15:00,4,3.253,3.253,3.2455,3.2515,9
,2013-12-04 15:30,4,3.245,3.245,3.245,3.245,1
,2013-12-04 18:00,5,3.24,3.24,3.24,3.24,1
,2013-12-04 18:30,5,3.249,3.249,3.249,3.249,2
,2013-12-04 19:00,5,3.2455,3.2455,3.242,3.242,2
,2013-12-04 19:30,5,3.2425,3.2425,3.2425,3.2425,1
,2013-12-04 21:00,5,3.2385,3.2385,3.2385,3.2385,1
,2013-12-04 22:30,5,3.242,3.242,3.242,3.242,10
,2013-12-04 23:00,5,3.243,3.2445,3.243,3.2445,2
,2013-12-05 00:30,5,3.2365,3.2365,3.2365,3.2365,1
,2013-12-05 01:00,5,3.2395,3.241,3.2395,3.241,3
,2013-12-05 02:30,5,3.2455,3.2455,3.2455,3.2455,2
,2013-12-05 04:00,5,3.25,3.25,3.25,3.25,1
,2013-12-05 04:30,5,3.246,3.246,3.246,3.246,1
,2013-12-05 05:30,5,3.25,3.25,3.25,3.25,1
,2013-12-05 06:30,5,3.25,3.252,3.249,3.249,4
,2013-12-05 07:00,5,3.2515,3.2515,3.238,3.24,11
,2013-12-05 07:30,5,3.236,3.239,3.229,3.232,18
,2013-12-05 08:00,5,3.231,3.24,3.231,3.24,13
,2013-12-05 08:30,5,3.2405,3.2435,3.2385,3.2385,4
,2013-12-05 09:00,5,3.243,3.243,3.2365,3.2365,3
,2013-12-05 09:30,5,3.2355,3.237,3.2335,3.2355,48
,2013-12-05 10:00,5,3.237,3.242,3.2365,3.242,101
,2013-12-05 10:30,5,3.2415,3.246,3.2385,3.2385,63
,2013-12-05 11:00,5,3.239,3.24,3.239,3.24,3
,2013-12-05 13:30,5,3.2415,3.2415,3.2415,3.2415,3
,2013-12-05 14:00,5,3.239,3.239,3.239,3.239,1
,2013-12-05 14:30,5,3.2395,3.24,3.2395,3.24,2
,2013-12-05 18:00,6,3.24,3.24,3.24,3.24,1
,2013-12-05 19:00,6,3.243,3.243,3.243,3.243,1
,2013-12-05 20:30,6,3.2415,3.2415,3.2415,3.2415,1
,2013-12-06 01:00,6,3.251,3.251,3.251,3.251,1
,2013-12-06 01:30,6,3.257,3.257,3.254,3.255,7
,2013-12-06 03:30,6,3.2625,3.2675,3.2625,3.2675,6
,2013-12-06 04:30,6,3.268,3.268,3.268,3.268,1
,2013-12-06 05:00,6,3.2665,3.2665,3.266,3.266,3
,2013-12-06 05:30,6,3.266,3.266,3.2655,3.2655,2
,2013-12-06 06:30,6,3.2675,3.2675,3.2645,3.265,12
,2013-12-06 07:00,6,3.266,3.268,3.2655,3.2675,94
,2013-12-06 07:30,6,3.2525,3.274,3.2475,3.274,8
,2013-12-06 08:00,6,3.2695,3.2695,3.265,3.267,52
,2013-12-06 08:30,6,3.2705,3.2705,3.2705,3.2705,1
,2013-12-06 09:00,6,3.2725,3.274,3.2725,3.274,4
,2013-12-06 09:30,6,3.271,3.271,3.258,3.258,23
,2013-12-06 11:30,6,3.262,3.262,3.262,3.262,1
,2013-12-06 12:30,6,3.2565,3.2565,3.2565,3.2565,1
,2013-12-06 13:30,6,3.26,3.26,3.26,3.26,1
,2013-12-06 15:00,6,3.254,3.254,3.254,3.254,1
,2013-12-06 15:30,6,3.258,3.258,3.258,3.258,1
,2013-12-08 17:00,9,3.259,3.259,3.259,3.259,1
,2013-12-08 17:30,9,3.2625,3.2625,3.2625,3.2625,1
,2013-12-08 19:00,9,3.252,3.2545,3.2485,3.2515,11
,2013-12-08 19:30,9,3.257,3.26,3.257,3.26,2
,2013-12-08 20:30,9,3.259,3.259,3.2525,3.2525,2
,2013-12-09 00:00,9,3.2505,3.2505,3.2505,3.2505,1
,2013-12-09 02:00,9,3.253,3.2585,3.253,3.2585,2
,2013-12-09 02:30,9,3.2575,3.2605,3.2575,3.2605,2
,2013-12-09 04:00,9,3.2605,3.2605,3.2605,3.2605,1
,2013-12-09 05:00,9,3.2615,3.2615,3.2615,3.2615,1
,2013-12-09 06:30,9,3.27,3.27,3.27,3.27,2
,2013-12-09 07:00,9,3.273,3.2735,3.27,3.27,3
,2013-12-09 07:30,9,3.274,3.275,3.271,3.275,43
,2013-12-09 08:00,9,3.275,3.275,3.275,3.275,1
,2013-12-09 08:30,9,3.276,3.2765,3.276,3.2765,3
,2013-12-09 09:00,9,3.2765,3.2765,3.2745,3.2765,11
,2013-12-09 09:30,9,3.2765,3.2765,3.2745,3.2745,6
,2013-12-09 10:00,9,3.278,3.278,3.274,3.274,4
,2013-12-09 10:30,9,3.2755,3.2755,3.2755,3.2755,1
,2013-12-09 11:00,9,3.2715,3.2715,3.2715,3.2715,1
,2013-12-09 11:30,9,3.275,3.2805,3.2745,3.278,14
,2013-12-09 12:30,9,3.2755,3.2755,3.274,3.274,22
,2013-12-09 13:00,9,3.2775,3.278,3.276,3.2765,8
,2013-12-09 13:30,9,3.275,3.278,3.2745,3.278,3
,2013-12-09 14:30,9,3.2765,3.2765,3.2765,3.2765,1
,2013-12-09 15:00,9,3.2785,3.2785,3.2785,3.2785,1
,2013-12-09 15:30,9,3.2735,3.278,3.273,3.278,5
,2013-12-09 19:00,10,3.271,3.271,3.27,3.27,2
,2013-12-09 20:00,10,3.277,3.277,3.276,3.276,2
,2013-12-09 21:30,10,3.276,3.276,3.276,3.276,1
,2013-12-10 05:30,10,3.2885,3.2885,3.2885,3.2885,4
,2013-12-10 06:00,10,3.295,3.2955,3.2935,3.2935,14
,2013-12-10 06:30,10,3.295,3.2965,3.292,3.2965,8
,2013-12-10 07:00,10,3.294,3.2995,3.294,3.2995,6
,2013-12-10 07:30,10,3.2965,3.2965,3.2955,3.2965,7
,2013-12-10 08:00,10,3.2975,3.299,3.2975,3.299,12
,2013-12-10 08:30,10,3.2995,3.3,3.294,3.2955,7
,2013-12-10 09:00,10,3.295,3.2985,3.2945,3.2985,8
,2013-12-10 09:30,10,3.2915,3.2915,3.2915,3.2915,3
,2013-12-10 10:00,10,3.291,3.292,3.287,3.287,4
,2013-12-10 10:30,10,3.2855,3.2855,3.2855,3.2855,2
,2013-12-10 11:00,10,3.2865,3.2865,3.284,3.2855,17
,2013-12-10 11:30,10,3.2845,3.2845,3.284,3.284,8
,2013-12-10 12:00,10,3.2875,3.2875,3.2875,3.2875,1
,2013-12-10 13:00,10,3.286,3.286,3.2835,3.284,4
,2013-12-10 14:00,10,3.2845,3.2845,3.2845,3.2845,1
,2013-12-10 14:30,10,3.286,3.286,3.286,3.286,1
,2013-12-10 15:00,10,3.287,3.287,3.287,3.287,1
,2013-12-10 15:30,10,3.2875,3.2875,3.2865,3.2865,5
,2013-12-10 16:00,10,3.2875,3.2875,3.2875,3.2875,1
,2013-12-10 19:00,11,3.285,3.287,3.285,3.287,2
,2013-12-10 19:30,11,3.287,3.287,3.287,3.287,5
,2013-12-10 20:30,11,3.285,3.285,3.285,3.285,1
,2013-12-10 22:00,11,3.284,3.284,3.284,3.284,1
,2013-12-10 22:30,11,3.284,3.284,3.284,3.284,1
,2013-12-11 00:30,11,3.284,3.284,3.284,3.284,1
,2013-12-11 01:30,11,3.2855,3.2855,3.2855,3.2855,1
,2013-12-11 07:00,11,3.2885,3.295,3.2885,3.295,54
,2013-12-11 08:00,11,3.3005,3.3005,3.3005,3.3005,2
,2013-12-11 09:00,11,3.3015,3.312,3.3015,3.308,9
,2013-12-11 09:30,11,3.313,3.313,3.3125,3.3125,4
,2013-12-11 10:00,11,3.2975,3.301,3.2975,3.301,7
,2013-12-11 10:30,11,3.303,3.3065,3.303,3.306,4
,2013-12-11 11:00,11,3.312,3.312,3.31,3.31,2
,2013-12-11 11:30,11,3.3135,3.3135,3.3105,3.3105,2
,2013-12-11 14:30,11,3.31,3.31,3.31,3.31,1
,2013-12-11 15:00,11,3.309,3.309,3.309,3.309,2
,2013-12-11 15:30,11,3.313,3.313,3.313,3.313,2
,2013-12-11 19:30,12,3.3075,3.3075,3.3075,3.3075,1
,2013-12-11 23:00,12,3.3095,3.3095,3.3095,3.3095,1
,2013-12-11 23:30,12,3.3165,3.317,3.3165,3.317,6
,2013-12-12 00:00,12,3.318,3.318,3.318,3.318,1
,2013-12-12 00:30,12,3.32,3.32,3.32,3.32,1
,2013-12-12 01:00,12,3.322,3.322,3.322,3.322,3
,2013-12-12 01:30,12,3.3275,3.3275,3.3275,3.3275,3
,2013-12-12 02:00,12,3.328,3.328,3.328,3.328,1
,2013-12-12 03:00,12,3.3295,3.3295,3.322,3.322,13
,2013-12-12 03:30,12,3.322,3.322,3.3185,3.3185,2
,2013-12-12 04:00,12,3.319,3.319,3.319,3.319,9
,2013-12-12 06:00,12,3.3085,3.3085,3.3085,3.3085,1
,2013-12-12 06:30,12,3.3145,3.3145,3.3145,3.3145,1
,2013-12-12 07:00,12,3.3245,3.3245,3.3245,3.3245,1
,2013-12-12 08:00,12,3.3175,3.3205,3.3175,3.3205,6
,2013-12-12 08:30,12,3.317,3.317,3.317,3.317,1
,2013-12-12 09:00,12,3.3115,3.312,3.308,3.3115,21
,2013-12-12 09:30,12,3.31,3.31,3.31,3.31,22
,2013-12-12 10:00,12,3.3175,3.318,3.315,3.315,5
,2013-12-12 10:30,12,3.318,3.3195,3.318,3.318,8
,2013-12-12 11:00,12,3.3165,3.3165,3.316,3.316,7
,2013-12-12 11:30,12,3.3175,3.32,3.3165,3.319,34
,2013-12-12 12:00,12,3.316,3.316,3.3155,3.3155,2
,2013-12-12 15:30,12,3.3105,3.3105,3.309,3.309,4
,2013-12-12 16:00,12,3.3115,3.3115,3.3115,3.3115,1
,2013-12-12 17:00,13,3.308,3.308,3.308,3.308,1
,2013-12-12 17:30,13,3.3105,3.3105,3.3105,3.3105,1
,2013-12-12 18:30,13,3.3115,3.3115,3.3115,3.3115,1
,2013-12-12 19:00,13,3.308,3.308,3.305,3.308,3
,2013-12-12 19:30,13,3.3085,3.3135,3.3085,3.3135,3
,2013-12-12 20:30,13,3.306,3.306,3.306,3.306,1
,2013-12-12 21:00,13,3.31,3.31,3.31,3.31,1
,2013-12-12 23:30,13,3.305,3.305,3.305,3.305,1
,2013-12-13 00:00,13,3.3,3.3,3.299,3.299,3
,2013-12-13 01:00,13,3.3085,3.3085,3.3085,3.3085,1
,2013-12-13 03:30,13,3.32,3.3225,3.32,3.3225,2
,2013-12-13 04:30,13,3.3175,3.3175,3.3175,3.3175,1
,2013-12-13 05:00,13,3.3215,3.3215,3.3215,3.3215,1
,2013-12-13 06:00,13,3.3245,3.3245,3.3245,3.3245,1
,2013-12-13 08:00,13,3.3295,3.33,3.3285,3.3295,5
,2013-12-13 08:30,13,3.3275,3.329,3.3275,3.329,2
,2013-12-13 09:00,13,3.328,3.3355,3.3245,3.3355,17
,2013-12-13 09:30,13,3.333,3.3355,3.333,3.334,39
,2013-12-13 10:00,13,3.3355,3.3355,3.3325,3.3325,36
,2013-12-13 10:30,13,3.3375,3.3375,3.334,3.334,5
,2013-12-13 11:00,13,3.33,3.33,3.33,3.33,1
,2013-12-13 11:30,13,3.3325,3.3325,3.3325,3.3325,1
,2013-12-13 12:00,13,3.3325,3.3325,3.3315,3.3315,4
,2013-12-13 12:30,13,3.331,3.333,3.33,3.33,19
,2013-12-13 13:00,13,3.329,3.329,3.328,3.328,10
,2013-12-13 14:30,13,3.3335,3.3335,3.3335,3.3335,1
,2013-12-13 15:00,13,3.329,3.329,3.329,3.329,2
,2013-12-13 15:30,13,3.333,3.333,3.333,3.333,1
,2013-12-13 16:00,13,3.33,3.3305,3.33,3.3305,2
,2013-12-15 19:30,16,3.327,3.327,3.327,3.327,1
,2013-12-15 20:30,16,3.3275,3.3275,3.323,3.323,2
,2013-12-15 21:00,16,3.3235,3.3235,3.3235,3.3235,3
,2013-12-15 22:30,16,3.322,3.322,3.322,3.322,1
,2013-12-15 23:30,16,3.3265,3.3265,3.3265,3.3265,1
,2013-12-16 00:00,16,3.327,3.327,3.3265,3.3265,4
,2013-12-16 01:00,16,3.3335,3.3335,3.3335,3.3335,1
,2013-12-16 01:30,16,3.3375,3.34,3.335,3.34,5
,2013-12-16 02:30,16,3.3435,3.3435,3.3435,3.3435,1
,2013-12-16 03:00,16,3.3425,3.3425,3.3425,3.3425,1
,2013-12-16 03:30,16,3.342,3.342,3.342,3.342,1
,2013-12-16 04:30,16,3.342,3.3435,3.341,3.3435,3
,2013-12-16 05:00,16,3.3435,3.3445,3.3435,3.3445,2
,2013-12-16 05:30,16,3.3435,3.346,3.3435,3.346,3
,2013-12-16 06:00,16,3.341,3.3425,3.341,3.3425,2
,2013-12-16 06:30,16,3.35,3.352,3.3465,3.3465,17
,2013-12-16 07:00,16,3.345,3.347,3.344,3.347,46
,2013-12-16 07:30,16,3.346,3.347,3.346,3.347,4
,2013-12-16 08:30,16,3.3485,3.3485,3.345,3.347,5
,2013-12-16 09:00,16,3.3465,3.3465,3.344,3.344,21
,2013-12-16 09:30,16,3.345,3.345,3.345,3.345,1
,2013-12-16 10:00,16,3.3495,3.354,3.3495,3.354,32
,2013-12-16 10:30,16,3.355,3.358,3.355,3.358,35
,2013-12-16 11:00,16,3.355,3.355,3.355,3.355,1
,2013-12-16 11:30,16,3.356,3.356,3.356,3.356,1
,2013-12-16 13:00,16,3.354,3.356,3.354,3.356,4
,2013-12-16 14:30,16,3.352,3.352,3.3515,3.3515,2
,2013-12-16 16:00,16,3.3495,3.3495,3.3495,3.3495,1
,2013-12-16 17:30,17,3.3495,3.3495,3.3495,3.3495,1
,2013-12-16 19:00,17,3.348,3.3505,3.347,3.3505,3
,2013-12-16 20:30,17,3.3455,3.3455,3.3455,3.3455,4
,2013-12-16 23:30,17,3.347,3.347,3.347,3.347,1
,2013-12-17 00:30,17,3.3565,3.3565,3.3565,3.3565,1
,2013-12-17 02:30,17,3.351,3.351,3.351,3.351,1
,2013-12-17 04:30,17,3.359,3.3595,3.359,3.3595,2
,2013-12-17 06:30,17,3.3495,3.3495,3.3495,3.3495,2
,2013-12-17 08:00,17,3.355,3.355,3.355,3.355,1
,2013-12-17 09:30,17,3.355,3.359,3.355,3.359,3
,2013-12-17 10:00,17,3.3565,3.3565,3.354,3.354,8
,2013-12-17 10:30,17,3.351,3.351,3.351,3.351,1
,2013-12-17 12:00,17,3.3475,3.3475,3.3475,3.3475,1
,2013-12-17 12:30,17,3.346,3.348,3.3455,3.348,10
,2013-12-17 13:30,17,3.349,3.35,3.349,3.35,3
,2013-12-17 14:30,17,3.349,3.349,3.341,3.341,2
,2013-12-17 15:00,17,3.3365,3.3365,3.336,3.336,3
,2013-12-17 15:30,17,3.336,3.336,3.336,3.336,2
,2013-12-17 16:00,17,3.339,3.339,3.339,3.339,2
,2013-12-17 19:00,18,3.3435,3.3445,3.3435,3.3445,2
,2013-12-17 20:30,18,3.335,3.335,3.335,3.335,2
,2013-12-17 21:00,18,3.335,3.335,3.335,3.335,3
,2013-12-17 21:30,18,3.3345,3.3345,3.3345,3.3345,1
,2013-12-18 00:30,18,3.338,3.338,3.338,3.338,4
,2013-12-18 03:30,18,3.331,3.331,3.331,3.331,3
,2013-12-18 04:00,18,3.3325,3.338,3.3325,3.336,5
,2013-12-18 05:00,18,3.3255,3.3255,3.3255,3.3255,2
,2013-12-18 05:30,18,3.3275,3.3275,3.3275,3.3275,1
,2013-12-18 06:30,18,3.3265,3.3265,3.3265,3.3265,1
,2013-12-18 07:00,18,3.329,3.331,3.329,3.331,38
,2013-12-18 07:30,18,3.338,3.338,3.338,3.338,1
,2013-12-18 08:00,18,3.3365,3.3365,3.334,3.334,13
,2013-12-18 08:30,18,3.334,3.334,3.3335,3.334,9
,2013-12-18 09:00,18,3.3345,3.3365,3.333,3.3345,20
,2013-12-18 09:30,18,3.3375,3.3375,3.336,3.337,98
,2013-12-18 10:00,18,3.3375,3.339,3.3375,3.339,10
,2013-12-18 10:30,18,3.3425,3.343,3.3375,3.3375,8
,2013-12-18 11:00,18,3.343,3.343,3.343,3.343,1
,2013-12-18 11:30,18,3.3365,3.341,3.3365,3.341,52
,2013-12-18 12:30,18,3.34,3.343,3.34,3.343,4
,2013-12-18 13:00,18,3.34,3.3425,3.3355,3.3425,8
,2013-12-18 13:30,18,3.3465,3.347,3.346,3.346,5
,2013-12-18 15:30,18,3.337,3.337,3.337,3.337,8
,2013-12-18 17:00,19,3.3355,3.3355,3.3355,3.3355,2
,2013-12-18 19:00,19,3.3235,3.3235,3.3235,3.3235,1
,2013-12-18 19:30,19,3.3215,3.322,3.3215,3.322,2
,2013-12-18 20:30,19,3.324,3.324,3.324,3.324,1
,2013-12-18 22:00,19,3.322,3.322,3.322,3.322,2
,2013-12-19 03:00,19,3.321,3.321,3.308,3.308,3
,2013-12-19 04:00,19,3.308,3.312,3.308,3.312,4
,2013-12-19 04:30,19,3.307,3.307,3.307,3.307,1
,2013-12-19 05:30,19,3.32,3.32,3.32,3.32,1
,2013-12-19 07:30,19,3.31,3.31,3.31,3.31,2
,2013-12-19 08:00,19,3.3155,3.3155,3.3155,3.3155,1
,2013-12-19 08:30,19,3.316,3.316,3.313,3.313,5
,2013-12-19 09:00,19,3.313,3.313,3.2975,3.302,5
,2013-12-19 10:00,19,3.3085,3.3085,3.3085,3.3085,4
,2013-12-19 10:30,19,3.309,3.309,3.3085,3.3085,5
,2013-12-19 13:00,19,3.3155,3.3155,3.3155,3.3155,2
,2013-12-19 14:00,19,3.315,3.315,3.315,3.315,1
,2013-12-19 18:00,20,3.323,3.323,3.323,3.323,1
,2013-12-19 18:30,20,3.324,3.324,3.324,3.324,1
,2013-12-19 20:00,20,3.317,3.317,3.317,3.317,1
,2013-12-19 23:30,20,3.323,3.323,3.323,3.323,1
,2013-12-20 00:00,20,3.33,3.3305,3.33,3.3305,2
,2013-12-20 06:00,20,3.3325,3.3325,3.3325,3.3325,1
,2013-12-20 07:00,20,3.33,3.33,3.33,3.33,1
,2013-12-20 07:30,20,3.3285,3.3285,3.3285,3.3285,1
,2013-12-20 08:30,20,3.3275,3.3275,3.326,3.326,2
,2013-12-20 10:00,20,3.3305,3.3305,3.3305,3.3305,2
,2013-12-20 10:30,20,3.3255,3.3255,3.3255,3.3255,1
,2013-12-20 11:30,20,3.3285,3.3285,3.3285,3.3285,1
,2013-12-20 13:00,20,3.3265,3.3265,3.3265,3.3265,2
,2013-12-20 14:30,20,3.3255,3.3255,3.3255,3.3255,2
,2013-12-20 15:00,20,3.326,3.328,3.326,3.328,7
,2013-12-22 18:00,23,3.3215,3.3265,3.3215,3.3265,9
,2013-12-22 18:30,23,3.327,3.3305,3.327,3.3305,8
,2013-12-22 19:00,23,3.3345,3.3345,3.3345,3.3345,1
,2013-12-22 21:00,23,3.33,3.33,3.319,3.319,6
,2013-12-23 01:00,23,3.3255,3.3255,3.3255,3.3255,2
,2013-12-23 01:30,23,3.3255,3.3315,3.3255,3.329,6
,2013-12-23 03:00,23,3.3315,3.3315,3.33,3.3305,3
,2013-12-23 03:30,23,3.33,3.331,3.33,3.331,6
,2013-12-23 07:30,23,3.3275,3.3275,3.3275,3.3275,1
,2013-12-23 08:30,23,3.325,3.325,3.325,3.325,1
,2013-12-23 09:00,23,3.33,3.33,3.33,3.33,1
,2013-12-23 09:30,23,3.328,3.328,3.326,3.326,9
,2013-12-23 10:00,23,3.3305,3.331,3.3305,3.331,4
,2013-12-23 10:30,23,3.3265,3.3265,3.3265,3.3265,6
,2013-12-23 11:30,23,3.3325,3.334,3.3325,3.334,4
,2013-12-23 12:30,23,3.3275,3.3275,3.3275,3.3275,1
,2013-12-23 14:00,23,3.333,3.333,3.333,3.333,1
,2013-12-23 15:30,23,3.334,3.3355,3.334,3.3355,6
,2013-12-24 02:00,24,3.3365,3.3365,3.3365,3.3365,1
,2013-12-24 05:30,24,3.35,3.352,3.35,3.3515,5
,2013-12-24 07:30,24,3.351,3.351,3.351,3.351,1
,2013-12-24 09:30,24,3.353,3.353,3.353,3.353,1
,2013-12-24 10:00,24,3.3525,3.3525,3.3525,3.3525,1
,2013-12-24 10:30,24,3.38,3.4005,3.38,3.4,8
,2013-12-24 11:00,24,3.39,3.3935,3.3895,3.3935,6
,2013-12-24 11:30,24,3.392,3.3935,3.388,3.3935,7
,2013-12-24 12:00,24,3.3925,3.4005,3.391,3.4005,4
,2013-12-24 12:30,24,3.4,3.4,3.4,3.4,1
,2013-12-25 17:00,26,3.4,3.411,3.4,3.411,4
,2013-12-25 17:30,26,3.415,3.4165,3.409,3.409,3
,2013-12-25 19:00,26,3.413,3.413,3.413,3.413,1
,2013-12-25 19:30,26,3.416,3.417,3.416,3.417,2
,2013-12-25 20:00,26,3.41,3.41,3.41,3.41,1
,2013-12-26 07:00,26,3.409,3.4125,3.409,3.412,13
,2013-12-26 07:30,26,3.409,3.409,3.409,3.409,1
,2013-12-26 08:00,26,3.4095,3.4095,3.4095,3.4095,1
,2013-12-26 09:00,26,3.41,3.4115,3.41,3.41,8
,2013-12-26 09:30,26,3.408,3.4105,3.408,3.41,7
,2013-12-26 10:00,26,3.415,3.415,3.415,3.415,1
,2013-12-26 10:30,26,3.41,3.41,3.41,3.41,1
,2013-12-26 11:00,26,3.407,3.407,3.4065,3.4065,3
,2013-12-26 11:30,26,3.412,3.4235,3.412,3.4235,7
,2013-12-26 12:00,26,3.4255,3.4255,3.425,3.425,4
,2013-12-26 12:30,26,3.42,3.42,3.418,3.418,7
,2013-12-26 13:00,26,3.4185,3.4185,3.4175,3.4175,2
,2013-12-26 14:00,26,3.4135,3.4135,3.4135,3.4135,1
,2013-12-26 14:30,26,3.417,3.417,3.417,3.417,1
,2013-12-26 15:00,26,3.417,3.417,3.417,3.417,1
,2013-12-26 15:30,26,3.417,3.419,3.417,3.419,20
,2013-12-26 22:30,27,3.403,3.403,3.4025,3.4025,2
,2013-12-26 23:00,27,3.402,3.402,3.401,3.401,3
,2013-12-27 03:00,27,3.41,3.41,3.41,3.41,3
,2013-12-27 03:30,27,3.41,3.41,3.407,3.407,3
,2013-12-27 04:30,27,3.412,3.412,3.4065,3.4065,3
,2013-12-27 05:00,27,3.4075,3.4085,3.4075,3.4085,2
,2013-12-27 06:00,27,3.41,3.41,3.41,3.41,1
,2013-12-27 06:30,27,3.4035,3.4035,3.4035,3.4035,1
,2013-12-27 07:00,27,3.4045,3.4045,3.4045,3.4045,3
,2013-12-27 07:30,27,3.4055,3.416,3.4055,3.416,4
,2013-12-27 08:00,27,3.412,3.412,3.4085,3.4085,4
,2013-12-27 08:30,27,3.4105,3.4135,3.407,3.4125,42
,2013-12-27 09:00,27,3.4125,3.422,3.4125,3.422,12
,2013-12-27 09:30,27,3.415,3.4195,3.415,3.4195,6
,2013-12-27 10:00,27,3.423,3.423,3.423,3.423,1
,2013-12-27 11:30,27,3.4215,3.44,3.4215,3.4215,11
,2013-12-27 13:00,27,3.42,3.42,3.42,3.42,2
,2013-12-27 14:30,27,3.4235,3.4235,3.4235,3.4235,1
,2013-12-27 15:00,27,3.4245,3.4275,3.4245,3.4275,4
,2013-12-27 15:30,27,3.4275,3.4275,3.4275,3.4275,4
,2013-12-27 16:00,27,3.425,3.4315,3.425,3.4315,4
,2013-12-29 18:00,30,3.42,3.42,3.42,3.42,1
,2013-12-29 19:00,30,3.421,3.421,3.42,3.42,4
,2013-12-29 19:30,30,3.416,3.416,3.416,3.416,10
,2013-12-29 22:00,30,3.4175,3.4175,3.4175,3.4175,3
,2013-12-30 01:00,30,3.423,3.423,3.423,3.423,1
,2013-12-30 07:30,30,3.4165,3.4165,3.4155,3.4155,2
,2013-12-30 09:30,30,3.423,3.4235,3.421,3.421,6
,2013-12-30 10:00,30,3.424,3.425,3.4225,3.4225,4
,2013-12-30 10:30,30,3.422,3.422,3.422,3.422,2
,2013-12-30 11:00,30,3.4205,3.4215,3.4205,3.4215,2
,2013-12-30 11:30,30,3.422,3.422,3.422,3.422,1
,2013-12-30 13:00,30,3.42,3.42,3.42,3.42,3
,2013-12-30 13:30,30,3.4215,3.4235,3.4215,3.4235,11
,2013-12-30 14:00,30,3.4245,3.4245,3.4245,3.4245,6
,2013-12-30 15:30,30,3.4225,3.4225,3.4225,3.4225,2
,2013-12-30 17:00,31,3.42,3.42,3.42,3.42,3
,2013-12-31 07:30,31,3.41,3.41,3.4045,3.4045,3
,2013-12-31 10:00,31,3.4225,3.44,3.4225,3.44,9
,2013-12-31 11:30,31,3.4395,3.4395,3.4395,3.4395,1
,2013-12-31 13:00,31,3.4365,3.4365,3.4365,3.4365,2
,2014-01-02 00:00,2,3.466,3.466,3.466,3.466,1
,2014-01-02 06:30,2,3.4395,3.4395,3.4395,3.4395,1
,2014-01-02 09:30,2,3.429,3.4295,3.423,3.423,32
,2014-01-02 10:00,2,3.4255,3.4255,3.4255,3.4255,2
,2014-01-02 11:30,2,3.425,3.425,3.425,3.425,1
,2014-01-02 14:00,2,3.4305,3.4305,3.4305,3.4305,1
,2014-01-02 15:00,2,3.432,3.432,3.432,3.432,1
,2014-01-02 19:00,3,3.4275,3.4275,3.4275,3.4275,3
,2014-01-02 20:00,3,3.415,3.415,3.415,3.415,1
,2014-01-02 23:30,3,3.3975,3.3975,3.3965,3.3965,3
,2014-01-03 00:00,3,3.408,3.408,3.408,3.408,1
,2014-01-03 01:00,3,3.3985,3.3985,3.3985,3.3985,1
,2014-01-03 02:00,3,3.4,3.4,3.4,3.4,1
,2014-01-03 02:30,3,3.394,3.394,3.394,3.394,1
,2014-01-03 06:30,3,3.3985,3.4,3.3985,3.4,12
,2014-01-03 08:00,3,3.4005,3.4035,3.4,3.4,16
,2014-01-03 08:30,3,3.4005,3.4005,3.3975,3.3975,8
,2014-01-03 09:30,3,3.397,3.397,3.397,3.397,1
,2014-01-03 10:30,3,3.3965,3.3965,3.3965,3.3965,2
,2014-01-03 12:00,3,3.4025,3.4025,3.4005,3.4005,2
,2014-01-03 14:00,3,3.402,3.402,3.4015,3.4015,10
,2014-01-03 14:30,3,3.4035,3.4035,3.4035,3.4035,6
,2014-01-03 15:00,3,3.4,3.4,3.4,3.4,2
,2014-01-03 16:00,3,3.4025,3.4035,3.4025,3.4035,7
,2014-01-06 01:30,6,3.384,3.384,3.384,3.384,8
,2014-01-06 04:30,6,3.3845,3.3845,3.3845,3.3845,1
,2014-01-06 05:30,6,3.386,3.386,3.386,3.386,1
,2014-01-06 06:30,6,3.387,3.3915,3.387,3.3915,6
,2014-01-06 09:00,6,3.3945,3.395,3.3945,3.395,5
,2014-01-06 10:00,6,3.4015,3.4015,3.4015,3.4015,1
,2014-01-06 11:30,6,3.4105,3.4105,3.4105,3.4105,4
,2014-01-06 13:30,6,3.4105,3.4105,3.4105,3.4105,2
,2014-01-06 14:00,6,3.4115,3.4115,3.4115,3.4115,6
,2014-01-06 19:30,7,3.41,3.41,3.41,3.41,1
,2014-01-07 01:30,7,3.404,3.404,3.4,3.4,4
,2014-01-07 02:30,7,3.397,3.399,3.397,3.399,4
,2014-01-07 05:00,7,3.4095,3.4095,3.4095,3.4095,1
,2014-01-07 08:00,7,3.398,3.398,3.3975,3.3975,7
,2014-01-07 10:00,7,3.4025,3.404,3.4025,3.404,2
,2014-01-07 10:30,7,3.4055,3.409,3.4055,3.409,4
,2014-01-07 11:00,7,3.41,3.411,3.41,3.411,2
,2014-01-07 12:00,7,3.411,3.411,3.41,3.41,5
,2014-01-07 15:00,7,3.41,3.41,3.41,3.41,2
,2014-01-07 15:30,7,3.4115,3.412,3.408,3.408,5
,2014-01-07 17:00,8,3.4085,3.4085,3.4085,3.4085,1
,2014-01-08 01:00,8,3.4195,3.4195,3.4195,3.4195,1
,2014-01-08 06:00,8,3.4145,3.4145,3.4145,3.4145,1
,2014-01-08 06:30,8,3.4145,3.4145,3.4145,3.4145,1
,2014-01-08 07:00,8,3.4225,3.425,3.4225,3.425,2
,2014-01-08 07:30,8,3.425,3.425,3.4125,3.4125,7
,2014-01-08 08:00,8,3.4125,3.4155,3.411,3.414,10
,2014-01-08 08:30,8,3.41,3.41,3.41,3.41,1
,2014-01-08 10:00,8,3.405,3.406,3.3975,3.3975,10
,2014-01-08 10:30,8,3.405,3.405,3.405,3.405,6
,2014-01-08 11:00,8,3.404,3.404,3.404,3.404,2
,2014-01-08 13:00,8,3.39,3.393,3.3895,3.393,6
,2014-01-09 00:00,9,3.38,3.38,3.38,3.38,5
,2014-01-09 00:30,9,3.375,3.375,3.375,3.375,1
,2014-01-09 01:30,9,3.37,3.374,3.37,3.374,7
,2014-01-09 02:00,9,3.368,3.368,3.364,3.364,15
,2014-01-09 03:30,9,3.3635,3.3635,3.3635,3.3635,1
,2014-01-09 08:00,9,3.3595,3.3595,3.3595,3.3595,16
,2014-01-09 08:30,9,3.359,3.359,3.357,3.357,16
,2014-01-09 09:00,9,3.3595,3.3615,3.3575,3.3615,9
,2014-01-09 09:30,9,3.355,3.355,3.345,3.345,35
,2014-01-09 10:00,9,3.3445,3.347,3.3445,3.347,29
,2014-01-09 11:00,9,3.351,3.351,3.351,3.351,8
,2014-01-09 11:30,9,3.35,3.352,3.3475,3.352,6
,2014-01-09 14:00,9,3.352,3.352,3.352,3.352,6
,2014-01-10 07:00,10,3.3675,3.3675,3.3675,3.3675,4
,2014-01-10 07:30,10,3.39,3.39,3.39,3.39,1
,2014-01-10 08:00,10,3.391,3.392,3.391,3.392,10
,2014-01-10 08:30,10,3.3895,3.3905,3.3895,3.3905,6
,2014-01-10 09:00,10,3.39,3.39,3.39,3.39,1
,2014-01-10 10:30,10,3.389,3.389,3.389,3.389,1
,2014-01-10 11:30,10,3.3885,3.39,3.3885,3.3885,7
,2014-01-10 12:00,10,3.3975,3.3975,3.396,3.396,2
,2014-01-10 13:00,10,3.398,3.398,3.398,3.398,1
,2014-01-10 13:30,10,3.3965,3.3965,3.3965,3.3965,1
,2014-01-12 17:00,13,3.41,3.41,3.41,3.41,1
,2014-01-13 06:00,13,3.377,3.3775,3.377,3.3775,5
,2014-01-13 06:30,13,3.3765,3.3765,3.37,3.37,4
,2014-01-13 08:00,13,3.3725,3.3725,3.3725,3.3725,1
,2014-01-13 10:00,13,3.386,3.386,3.3855,3.3855,5
,2014-01-13 10:30,13,3.394,3.394,3.394,3.394,1
,2014-01-13 14:00,13,3.3905,3.3905,3.3905,3.3905,1
,2014-01-13 19:00,14,3.393,3.393,3.388,3.388,11
,2014-01-14 04:30,14,3.3945,3.3945,3.3945,3.3945,1
,2014-01-14 05:30,14,3.391,3.391,3.391,3.391,1
,2014-01-14 07:30,14,3.3885,3.3885,3.3875,3.3875,3
,2014-01-14 08:30,14,3.39,3.3905,3.39,3.3905,8
,2014-01-14 09:30,14,3.3855,3.3855,3.38,3.38,5
,2014-01-14 10:00,14,3.377,3.377,3.375,3.375,11
,2014-01-14 10:30,14,3.3775,3.3785,3.3755,3.3755,7
,2014-01-14 12:00,14,3.386,3.386,3.386,3.386,1
,2014-01-14 12:30,14,3.387,3.387,3.387,3.387,1
,2014-01-14 15:30,14,3.3845,3.386,3.3845,3.386,6
,2014-01-14 19:00,15,3.3805,3.3835,3.3805,3.381,11
,2014-01-14 19:30,15,3.37,3.37,3.37,3.37,10
,2014-01-14 20:30,15,3.3715,3.3715,3.369,3.369,2
,2014-01-14 23:30,15,3.3605,3.363,3.3605,3.363,6
,2014-01-15 06:00,15,3.372,3.374,3.372,3.374,2
,2014-01-15 08:30,15,3.3895,3.3895,3.3895,3.3895,1
,2014-01-15 09:00,15,3.3875,3.3875,3.387,3.387,6
,2014-01-15 09:30,15,3.3905,3.399,3.3905,3.399,6
,2014-01-15 10:00,15,3.401,3.409,3.4,3.409,13
,2014-01-15 12:30,15,3.4085,3.4085,3.405,3.405,5
,2014-01-15 13:00,15,3.4065,3.4065,3.4065,3.4065,1
,2014-01-15 13:30,15,3.4035,3.4035,3.4035,3.4035,1
,2014-01-15 14:30,15,3.404,3.405,3.404,3.405,4
,2014-01-15 15:00,15,3.4055,3.4055,3.4055,3.4055,2
,2014-01-15 20:00,16,3.406,3.406,3.406,3.406,5
,2014-01-16 03:00,16,3.39,3.39,3.39,3.39,1
,2014-01-16 09:00,16,3.395,3.395,3.395,3.395,3
,2014-01-16 10:00,16,3.38,3.3845,3.38,3.3845,12
,2014-01-16 11:00,16,3.3765,3.38,3.376,3.38,14
,2014-01-16 14:30,16,3.388,3.388,3.388,3.388,6
,2014-01-16 15:30,16,3.388,3.388,3.3865,3.3865,7
,2014-01-16 18:00,17,3.385,3.385,3.385,3.385,1
,2014-01-17 02:30,17,3.3775,3.3775,3.3775,3.3775,4
,2014-01-17 03:00,17,3.375,3.375,3.375,3.375,7
,2014-01-17 03:30,17,3.375,3.375,3.375,3.375,52
,2014-01-17 04:00,17,3.375,3.375,3.375,3.375,16
,2014-01-17 05:00,17,3.375,3.375,3.375,3.375,1
,2014-01-17 06:30,17,3.375,3.375,3.375,3.375,12
,2014-01-17 07:30,17,3.3965,3.3965,3.3965,3.3965,2
,2014-01-17 08:00,17,3.3965,3.3965,3.3965,3.3965,1
,2014-01-17 08:30,17,3.3925,3.3925,3.3925,3.3925,6
,2014-01-17 09:30,17,3.386,3.3865,3.38,3.38,4
,2014-01-17 10:30,17,3.3865,3.3865,3.3865,3.3865,8
,2014-01-17 12:00,17,3.3715,3.3715,3.3715,3.3715,2
,2014-01-17 14:00,17,3.379,3.379,3.379,3.379,6
,2014-01-17 15:00,17,3.378,3.378,3.378,3.378,6
,2014-01-20 03:00,21,3.37,3.37,3.37,3.37,1
,2014-01-20 03:30,21,3.37,3.37,3.37,3.37,2
,2014-01-20 06:30,21,3.37,3.3705,3.37,3.37,9
,2014-01-20 07:30,21,3.375,3.375,3.375,3.375,2
,2014-01-20 09:00,21,3.3745,3.3745,3.3725,3.3725,5
,2014-01-20 11:30,21,3.373,3.373,3.372,3.372,5
,2014-01-21 02:00,21,3.361,3.361,3.361,3.361,8
,2014-01-21 05:00,21,3.3605,3.3625,3.3605,3.3625,4
,2014-01-21 06:00,21,3.3605,3.3605,3.3605,3.3605,17
,2014-01-21 07:00,21,3.3525,3.3525,3.35,3.35,13
,2014-01-21 07:30,21,3.3575,3.3575,3.3575,3.3575,5
,2014-01-21 08:00,21,3.361,3.361,3.3575,3.3575,6
,2014-01-21 09:00,21,3.3575,3.375,3.3575,3.375,17
,2014-01-21 09:30,21,3.3775,3.38,3.3775,3.38,28
,2014-01-21 10:00,21,3.38,3.38,3.38,3.38,53
,2014-01-21 10:30,21,3.38,3.38,3.38,3.38,5
,2014-01-21 11:00,21,3.38,3.38,3.38,3.38,7
,2014-01-21 11:30,21,3.384,3.384,3.384,3.384,3
,2014-01-21 12:00,21,3.385,3.385,3.385,3.385,1
,2014-01-21 15:00,21,3.375,3.375,3.375,3.375,2
,2014-01-21 17:30,22,3.3855,3.3875,3.3855,3.3875,10
,2014-01-22 05:00,22,3.37,3.37,3.37,3.37,2
,2014-01-22 06:30,22,3.367,3.37,3.367,3.37,20
,2014-01-22 09:00,22,3.3675,3.368,3.3655,3.3655,4
,2014-01-22 09:30,22,3.369,3.37,3.369,3.37,7
,2014-01-22 10:30,22,3.3695,3.3725,3.369,3.3725,23
,2014-01-22 11:00,22,3.3665,3.369,3.3665,3.369,4
,2014-01-22 12:00,22,3.372,3.372,3.372,3.372,1
,2014-01-22 12:30,22,3.3705,3.3705,3.3705,3.3705,1
,2014-01-22 13:00,22,3.3655,3.3655,3.3655,3.3655,2
,2014-01-22 13:30,22,3.3655,3.3655,3.3655,3.3655,2
,2014-01-22 14:00,22,3.3655,3.3655,3.3655,3.3655,6
,2014-01-22 14:30,22,3.365,3.365,3.365,3.365,2
,2014-01-22 19:30,23,3.361,3.361,3.36,3.36,12
,2014-01-23 06:30,23,3.348,3.348,3.348,3.348,12
,2014-01-23 07:00,23,3.3585,3.359,3.3585,3.359,5
,2014-01-23 08:30,23,3.3555,3.3555,3.355,3.355,3
,2014-01-23 09:30,23,3.34,3.34,3.331,3.331,3
,2014-01-23 10:00,23,3.33,3.33,3.33,3.33,1
,2014-01-23 11:00,23,3.323,3.323,3.323,3.323,5
,2014-01-23 11:30,23,3.3215,3.3215,3.3215,3.3215,1
,2014-01-23 12:00,23,3.3225,3.3225,3.3225,3.3225,5
,2014-01-23 12:30,23,3.319,3.319,3.319,3.319,3
,2014-01-24 07:00,24,3.327,3.327,3.327,3.327,8
,2014-01-24 08:30,24,3.314,3.314,3.314,3.314,3
,2014-01-24 09:00,24,3.318,3.318,3.318,3.318,5
,2014-01-24 09:30,24,3.316,3.316,3.316,3.316,2
,2014-01-24 12:00,24,3.3035,3.3035,3.3035,3.3035,5
,2014-01-24 13:00,24,3.301,3.301,3.301,3.301,2
,2014-01-24 15:00,24,3.299,3.2995,3.299,3.2995,4
,2014-01-26 19:00,27,3.29,3.29,3.29,3.29,1
,2014-01-27 07:30,27,3.3,3.3,3.3,3.3,61
,2014-01-27 08:30,27,3.3015,3.3015,3.3015,3.3015,1
,2014-01-27 09:00,27,3.304,3.304,3.2945,3.2945,36
,2014-01-27 09:30,27,3.2865,3.2865,3.2865,3.2865,1
,2014-01-27 10:30,27,3.29,3.29,3.29,3.29,2
,2014-01-27 12:00,27,3.294,3.294,3.294,3.294,1
,2014-01-27 13:00,27,3.291,3.291,3.2875,3.2875,5
,2014-01-27 16:00,27,3.2905,3.2905,3.2905,3.2905,1
,2014-01-27 19:00,28,3.294,3.294,3.294,3.294,1
,2014-01-28 10:00,28,3.2865,3.2865,3.2865,3.2865,2
,2014-01-28 10:30,28,3.2805,3.2805,3.2805,3.2805,1
,2014-01-29 08:00,29,3.275,3.275,3.275,3.275,6
,2014-01-29 08:30,29,3.27,3.27,3.269,3.269,4
,2014-01-29 09:00,29,3.269,3.269,3.269,3.269,2
,2014-01-29 11:30,29,3.261,3.261,3.261,3.261,2