,2011-09-28 13:30,28,3.251,3.251,3.251,3.251,1
,2011-09-28 14:00,28,3.247,3.247,3.247,3.247,2
,2011-10-03 08:00,3,3.1415,3.1415,3.1415,3.1415,1
,2011-10-03 08:30,3,3.145,3.145,3.145,3.145,1
,2011-10-13 17:00,14,3.3855,3.3855,3.3855,3.3855,5
,2011-10-13 17:30,14,3.3855,3.3855,3.3855,3.3855,1
,2011-10-20 11:00,20,3.1,3.1,3.1,3.1,1
,2011-10-31 13:30,31,3.68,3.68,3.68,3.68,2
,2011-11-02 16:00,2,3.64,3.64,3.64,3.64,1
,2011-12-19 07:00,19,3.3465,3.3465,3.3465,3.3465,1
,2012-01-30 10:00,30,3.8615,3.8615,3.8615,3.8615,1
,2012-01-31 12:30,31,3.834,3.834,3.834,3.834,1
,2012-02-06 08:00,6,3.892,3.892,3.892,3.892,1
,2012-02-10 07:30,10,3.9265,3.9265,3.9265,3.9265,1
,2012-02-13 11:30,13,3.875,3.875,3.875,3.875,3
,2012-02-22 11:30,22,3.875,3.875,3.875,3.875,1
,2012-02-28 09:00,28,3.9405,3.9405,3.9405,3.9405,1
,2012-03-01 11:30,1,3.954,3.954,3.954,3.954,1
,2012-03-05 10:30,5,3.897,3.897,3.897,3.897,1
,2012-03-07 09:00,7,3.76,3.76,3.76,3.76,1
,2012-03-08 08:30,8,3.8305,3.8305,3.8305,3.8305,1
,2012-03-09 11:00,9,3.891,3.891,3.891,3.891,3
,2012-03-14 08:00,14,3.887,3.887,3.887,3.887,1
,2012-03-20 11:00,20,3.8485,3.8485,3.8485,3.8485,1
,2012-03-21 15:30,21,3.8655,3.8655,3.8655,3.8655,1
,2012-03-22 11:30,22,3.792,3.792,3.792,3.792,1
,2012-03-26 08:30,26,3.883,3.883,3.883,3.883,1
,2012-03-27 09:00,27,3.909,3.909,3.909,3.909,1
,2012-04-10 11:30,10,3.6945,3.6945,3.6945,3.6945,1
,2012-04-17 08:00,17,3.6665,3.6665,3.6665,3.6665,1
,2012-04-23 07:00,23,3.65,3.65,3.65,3.65,1
,2012-04-25 20:00,26,3.72,3.72,3.72,3.72,1
,2012-04-30 07:00,30,3.8035,3.8035,3.8035,3.8035,1
,2012-05-07 09:00,7,3.741,3.741,3.741,3.741,5
,2012-05-15 22:30,16,3.4975,3.4975,3.4975,3.4975,4
,2012-05-16 12:30,16,3.4785,3.4785,3.4785,3.4785,1
,2012-05-17 10:00,17,3.488,3.488,3.488,3.488,1
,2012-05-18 09:00,18,3.511,3.511,3.511,3.511,1
,2012-05-21 10:00,21,3.5175,3.5175,3.5175,3.5175,1
,2012-05-23 06:00,23,3.4525,3.4525,3.4525,3.4525,1
,2012-05-29 11:00,29,3.482,3.482,3.482,3.482,1
,2012-05-29 13:00,29,3.478,3.478,3.478,3.478,2
,2012-05-30 02:00,30,3.45,3.45,3.45,3.45,1
,2012-06-01 10:00,1,3.344,3.344,3.344,3.344,1
,2012-06-01 11:30,1,3.341,3.341,3.341,3.341,1
,2012-06-07 13:00,7,3.4025,3.4025,3.4025,3.4025,1
,2012-06-08 14:00,8,3.335,3.335,3.335,3.335,1
,2012-06-13 10:30,13,3.36,3.36,3.36,3.36,1
,2012-06-13 11:00,13,3.357,3.357,3.357,3.357,1
,2012-06-15 07:30,15,3.411,3.411,3.411,3.411,1
,2012-06-15 10:30,15,3.4195,3.4195,3.4195,3.4195,8
,2012-06-15 11:00,15,3.407,3.407,3.4055,3.4055,7
,2012-06-18 06:00,18,3.407,3.407,3.407,3.407,3
,2012-06-21 09:30,21,3.344,3.344,3.344,3.344,3
,2012-06-21 11:00,21,3.3285,3.332,3.3285,3.332,2
,2012-06-22 10:00,22,3.3265,3.3265,3.3265,3.3265,1
,2012-06-26 07:00,26,3.333,3.333,3.333,3.333,1
,2012-06-26 09:30,26,3.333,3.333,3.333,3.333,2
,2012-06-27 16:00,27,3.3645,3.3645,3.3645,3.3645,1
,2012-06-28 03:00,28,3.35,3.35,3.35,3.35,2
,2012-06-29 14:30,29,3.51,3.51,3.51,3.51,1
,2012-07-02 11:30,2,3.4855,3.4855,3.4855,3.4855,1
,2012-07-03 12:00,3,3.555,3.555,3.555,3.555,2
,2012-07-05 11:30,5,3.507,3.507,3.507,3.507,1
,2012-07-06 09:30,6,3.435,3.435,3.435,3.435,18
,2012-07-06 10:00,6,3.4385,3.4385,3.4385,3.4385,1
,2012-07-06 11:30,6,3.4225,3.4225,3.4225,3.4225,1
,2012-07-09 11:30,9,3.445,3.446,3.445,3.446,5
,2012-07-09 12:00,9,3.4475,3.4475,3.4475,3.4475,1
,2012-07-10 10:30,10,3.4145,3.415,3.4145,3.415,10
,2012-07-10 11:30,10,3.4145,3.4145,3.4145,3.4145,1
,2012-07-11 11:30,11,3.4625,3.4625,3.4625,3.4625,1
,2012-07-12 09:00,12,3.408,3.408,3.408,3.408,1
,2012-07-12 09:30,12,3.4145,3.4145,3.4145,3.4145,1
,2012-07-12 12:00,12,3.431,3.431,3.431,3.431,1
,2012-07-13 11:30,13,3.518,3.518,3.518,3.518,2
,2012-07-16 11:30,16,3.5005,3.5005,3.5005,3.5005,1
,2012-07-17 10:30,17,3.4635,3.4635,3.4635,3.4635,1
,2012-07-17 11:30,17,3.4725,3.4725,3.4725,3.4725,2
,2012-07-18 07:00,18,3.46,3.46,3.46,3.46,1
,2012-07-18 07:30,18,3.455,3.455,3.455,3.455,2
,2012-07-18 11:30,18,3.4885,3.4885,3.4885,3.4885,1
,2012-07-19 11:30,19,3.547,3.547,3.547,3.547,1
,2012-07-20 11:30,20,3.459,3.459,3.459,3.459,1
,2012-07-23 08:00,23,3.3635,3.3635,3.3635,3.3635,6
,2012-07-23 11:30,23,3.395,3.395,3.395,3.395,1
,2012-07-24 05:30,24,3.375,3.375,3.375,3.375,1
,2012-07-24 11:30,24,3.369,3.369,3.369,3.369,1
,2012-07-25 11:30,25,3.39,3.39,3.39,3.39,2
,2012-07-25 20:30,26,3.3875,3.3875,3.3875,3.3875,1
,2012-07-26 07:30,26,3.4525,3.4525,3.4525,3.4525,1
,2012-07-26 09:00,26,3.4245,3.4245,3.4245,3.4245,1
,2012-07-26 11:30,26,3.41,3.41,3.41,3.41,1
,2012-07-27 10:00,27,3.444,3.444,3.444,3.444,2
,2012-07-27 11:30,27,3.4425,3.4425,3.4425,3.4425,1
,2012-07-30 11:30,30,3.436,3.436,3.436,3.436,1
,2012-07-30 23:00,31,3.454,3.454,3.454,3.454,1
,2012-07-31 11:30,31,3.435,3.435,3.435,3.435,1
,2012-08-01 08:30,1,3.393,3.393,3.393,3.393,1
,2012-08-01 11:30,1,3.3845,3.3845,3.3845,3.3845,1
,2012-08-02 09:00,2,3.343,3.343,3.343,3.343,1
,2012-08-02 14:30,2,3.313,3.313,3.313,3.313,3
,2012-08-03 01:30,3,3.335,3.3355,3.335,3.3355,11
,2012-08-03 02:00,3,3.341,3.341,3.341,3.341,1
,2012-08-03 07:30,3,3.3335,3.334,3.3335,3.334,6
,2012-08-03 08:30,3,3.36,3.36,3.358,3.36,10
,2012-08-03 09:30,3,3.3645,3.365,3.3645,3.365,10
,2012-08-03 11:00,3,3.382,3.382,3.382,3.382,1
,2012-08-03 16:00,3,3.3865,3.3865,3.3865,3.3865,1
,2012-08-09 08:00,9,3.432,3.432,3.432,3.432,2
,2012-08-09 09:00,9,3.441,3.441,3.441,3.441,1
,2012-08-10 00:30,10,3.406,3.406,3.406,3.406,1
,2012-08-13 10:30,13,3.365,3.365,3.365,3.365,2
,2012-08-13 14:00,13,3.369,3.369,3.369,3.369,1
,2012-08-14 19:00,15,3.373,3.3745,3.373,3.3745,2
,2012-08-17 03:00,17,3.413,3.413,3.413,3.413,1
,2012-08-17 12:00,17,3.434,3.434,3.434,3.434,2
,2012-08-20 06:00,20,3.3985,3.3995,3.3985,3.3995,2
,2012-08-20 12:00,20,3.3885,3.3885,3.3885,3.3885,2
,2012-08-20 12:30,20,3.388,3.388,3.388,3.388,2
,2012-08-21 08:30,21,3.459,3.459,3.459,3.459,2
,2012-08-22 01:30,22,3.455,3.455,3.455,3.455,1
,2012-08-23 02:00,23,3.5075,3.5075,3.5075,3.5075,2
,2012-08-23 08:00,23,3.519,3.519,3.519,3.519,1
,2012-08-23 22:00,24,3.473,3.473,3.473,3.473,1
,2012-08-24 02:30,24,3.47,3.47,3.47,3.47,1
,2012-08-24 10:30,24,3.495,3.495,3.495,3.495,1
,2012-08-27 08:30,27,3.4765,3.4765,3.4765,3.4765,1
,2012-08-29 08:30,29,3.4545,3.4545,3.4545,3.4545,3
,2012-08-29 10:30,29,3.45,3.45,3.45,3.45,1
,2012-08-30 09:00,30,3.4825,3.4825,3.4825,3.4825,1
,2012-08-31 08:30,31,3.456,3.456,3.456,3.456,1
,2012-08-31 09:00,31,3.44,3.44,3.44,3.44,1
,2012-09-02 19:00,4,3.455,3.455,3.4405,3.4405,2
,2012-09-02 20:00,4,3.4585,3.465,3.4585,3.465,2
,2012-09-02 20:30,4,3.4685,3.4685,3.4685,3.4685,1
,2012-09-02 21:30,4,3.4635,3.4635,3.4635,3.4635,1
,2012-09-03 05:30,4,3.489,3.489,3.489,3.489,1
,2012-09-04 05:00,4,3.492,3.492,3.492,3.492,1
,2012-09-04 07:00,4,3.485,3.485,3.485,3.485,1
,2012-09-04 12:00,4,3.4755,3.4755,3.4755,3.4755,1
,2012-09-05 07:00,5,3.481,3.481,3.481,3.481,1
,2012-09-05 09:00,5,3.5175,3.5175,3.5175,3.5175,1
,2012-09-06 01:30,6,3.53,3.53,3.53,3.53,1
,2012-09-10 05:30,10,3.694,3.694,3.694,3.694,1
,2012-09-10 07:00,10,3.685,3.685,3.685,3.685,18
,2012-09-11 10:00,11,3.698,3.7035,3.698,3.7035,3
,2012-09-11 12:00,11,3.6985,3.6985,3.6985,3.6985,1
,2012-09-11 13:00,11,3.6975,3.6975,3.6975,3.6975,1
,2012-09-11 14:30,11,3.692,3.692,3.692,3.692,2
,2012-09-12 08:00,12,3.69,3.69,3.69,3.69,2
,2012-09-12 10:00,12,3.6925,3.6925,3.6925,3.6925,1
,2012-09-12 18:30,13,3.694,3.6945,3.694,3.6945,2
,2012-09-13 09:30,13,3.702,3.702,3.701,3.701,5
,2012-09-13 10:00,13,3.707,3.707,3.702,3.702,2
,2012-09-13 11:30,13,3.708,3.713,3.7055,3.7055,5
,2012-09-13 12:00,13,3.737,3.737,3.737,3.737,1
,2012-09-13 19:30,14,3.762,3.7695,3.762,3.7695,10
,2012-09-14 02:30,14,3.809,3.809,3.809,3.809,1
,2012-09-14 06:30,14,3.8355,3.8355,3.8355,3.8355,1
,2012-09-16 19:00,17,3.8215,3.8215,3.8195,3.8195,2
,2012-09-16 19:30,17,3.8265,3.8265,3.8265,3.8265,1
,2012-09-16 22:00,17,3.8045,3.8045,3.8045,3.8045,1
,2012-09-17 00:30,17,3.802,3.802,3.802,3.802,4
,2012-09-17 03:30,17,3.8085,3.8085,3.8085,3.8085,1
,2012-09-17 10:00,17,3.8025,3.8025,3.8025,3.8025,1
,2012-09-17 10:30,17,3.7965,3.7965,3.7965,3.7965,1
,2012-09-17 11:30,17,3.787,3.787,3.787,3.787,1
,2012-09-17 20:00,18,3.7735,3.776,3.7735,3.776,2
,2012-09-17 22:00,18,3.7805,3.7805,3.7805,3.7805,1
,2012-09-18 02:00,18,3.772,3.772,3.772,3.772,1
,2012-09-18 07:00,18,3.763,3.763,3.763,3.763,1
,2012-09-18 08:00,18,3.7715,3.773,3.7715,3.773,2
,2012-09-18 08:30,18,3.765,3.765,3.765,3.765,1
,2012-09-18 09:00,18,3.773,3.773,3.773,3.773,1
,2012-09-18 09:30,18,3.793,3.793,3.793,3.793,1
,2012-09-18 11:30,18,3.7885,3.792,3.7885,3.792,2
,2012-09-18 12:00,18,3.7895,3.7895,3.7895,3.7895,1
,2012-09-18 20:00,19,3.793,3.793,3.793,3.793,1
,2012-09-18 22:30,19,3.803,3.803,3.803,3.803,1
,2012-09-19 01:30,19,3.8245,3.8245,3.8245,3.8245,1
,2012-09-19 04:30,19,3.8125,3.8125,3.8125,3.8125,1
,2012-09-19 07:00,19,3.8035,3.8035,3.8035,3.8035,1
,2012-09-19 08:00,19,3.813,3.813,3.813,3.813,1
,2012-09-19 08:30,19,3.81,3.81,3.7975,3.7975,4
,2012-09-19 09:00,19,3.811,3.811,3.8105,3.8105,2
,2012-09-20 00:30,20,3.7615,3.7615,3.7615,3.7615,1
,2012-09-20 02:00,20,3.755,3.755,3.755,3.755,1
,2012-09-20 03:30,20,3.764,3.764,3.764,3.764,1
,2012-09-20 10:00,20,3.7785,3.7785,3.7785,3.7785,1
,2012-09-20 19:00,21,3.7885,3.7885,3.7885,3.7885,3
,2012-09-21 00:30,21,3.8,3.8,3.8,3.8,1
,2012-09-21 01:00,21,3.798,3.798,3.798,3.798,2
,2012-09-21 02:00,21,3.804,3.806,3.804,3.806,2
,2012-09-21 03:00,21,3.8015,3.8015,3.8015,3.8015,1
,2012-09-21 07:30,21,3.798,3.798,3.798,3.798,1
,2012-09-21 08:00,21,3.7995,3.7995,3.7995,3.7995,1
,2012-09-21 09:30,21,3.801,3.801,3.801,3.801,3
,2012-09-23 20:00,24,3.757,3.757,3.757,3.757,3
,2012-09-23 23:30,24,3.752,3.752,3.752,3.752,1
,2012-09-24 09:30,24,3.748,3.748,3.748,3.748,1
,2012-09-24 10:00,24,3.746,3.746,3.746,3.746,3
,2012-09-25 10:30,25,3.7815,3.782,3.7815,3.782,3
,2012-09-25 11:30,25,3.7615,3.7615,3.7615,3.7615,1
,2012-09-25 14:30,25,3.7395,3.7395,3.739,3.739,2
,2012-09-25 19:00,26,3.738,3.7385,3.738,3.7385,4
,2012-09-26 09:30,26,3.7,3.7,3.691,3.691,3
,2012-09-26 14:00,26,3.7165,3.7165,3.7165,3.7165,2
,2012-09-28 08:00,28,3.763,3.763,3.763,3.763,1
,2012-09-28 08:30,28,3.7545,3.7545,3.7545,3.7545,1
,2012-09-28 09:00,28,3.7645,3.7645,3.7645,3.7645,1
,2012-09-28 09:30,28,3.7595,3.7595,3.7595,3.7595,1
,2012-09-28 14:30,28,3.751,3.751,3.751,3.751,6
,2012-10-01 03:30,1,3.7595,3.7595,3.7595,3.7595,1
,2012-10-01 09:00,1,3.794,3.794,3.794,3.794,1
,2012-10-01 09:30,1,3.7805,3.7805,3.7805,3.7805,1
,2012-10-01 10:30,1,3.786,3.786,3.786,3.786,1
,2012-10-02 08:00,2,3.811,3.811,3.811,3.811,5
,2012-10-02 08:30,2,3.802,3.802,3.802,3.802,2
,2012-10-03 09:30,3,3.776,3.776,3.776,3.776,3
,2012-10-03 11:30,3,3.787,3.787,3.787,3.787,1
,2012-10-04 10:30,4,3.785,3.785,3.785,3.785,2
,2012-10-04 11:30,4,3.789,3.789,3.789,3.789,1
,2012-10-05 08:30,5,3.805,3.805,3.805,3.805,3
,2012-10-05 10:30,5,3.78,3.78,3.78,3.78,5
,2012-10-05 11:30,5,3.781,3.781,3.781,3.781,1
,2012-10-08 08:00,8,3.721,3.721,3.721,3.721,1
,2012-10-08 08:30,8,3.7225,3.7225,3.7225,3.7225,1
,2012-10-08 10:30,8,3.724,3.724,3.724,3.724,1
,2012-10-08 12:00,8,3.72,3.72,3.72,3.72,1
,2012-10-08 19:00,9,3.74,3.74,3.74,3.74,3
,2012-10-09 07:00,9,3.738,3.738,3.738,3.738,4
,2012-10-09 09:30,9,3.728,3.728,3.728,3.728,5
,2012-10-10 02:00,10,3.705,3.705,3.705,3.705,3
,2012-10-10 03:30,10,3.7095,3.7105,3.7095,3.7105,8
,2012-10-10 04:30,10,3.703,3.703,3.703,3.703,2
,2012-10-10 07:30,10,3.71,3.71,3.71,3.71,2
,2012-10-10 10:30,10,3.7215,3.7215,3.7215,3.7215,1
,2012-10-10 12:00,10,3.7235,3.7235,3.7235,3.7235,1
,2012-10-11 01:00,11,3.722,3.722,3.722,3.722,1
,2012-10-11 12:00,11,3.754,3.754,3.754,3.754,1
,2012-10-11 13:00,11,3.752,3.752,3.752,3.752,2
,2012-10-11 13:30,11,3.753,3.753,3.753,3.753,1
,2012-10-12 06:00,12,3.7285,3.7285,3.7285,3.7285,2
,2012-10-12 08:00,12,3.7295,3.7295,3.7295,3.7295,1
,2012-10-12 08:30,12,3.7205,3.7205,3.7205,3.7205,1
,2012-10-12 10:00,12,3.72,3.72,3.72,3.72,1
,2012-10-12 11:00,12,3.7055,3.7055,3.7055,3.7055,2
,2012-10-12 12:00,12,3.708,3.708,3.708,3.708,10
,2012-10-14 17:00,15,3.658,3.658,3.658,3.658,1
,2012-10-15 00:30,15,3.688,3.6885,3.688,3.6885,10
,2012-10-15 04:00,15,3.6935,3.6935,3.6935,3.6935,2
,2012-10-15 06:30,15,3.7045,3.7045,3.7045,3.7045,1
,2012-10-15 08:00,15,3.691,3.691,3.691,3.691,1
,2012-10-15 08:30,15,3.6765,3.6765,3.675,3.6765,4
,2012-10-15 09:00,15,3.6735,3.6735,3.667,3.667,3
,2012-10-15 10:00,15,3.6775,3.678,3.677,3.677,22
,2012-10-15 11:30,15,3.7,3.7,3.7,3.7,1
,2012-10-15 12:00,15,3.707,3.707,3.707,3.707,1
,2012-10-16 01:30,16,3.7135,3.7135,3.7135,3.7135,8
,2012-10-16 08:30,16,3.718,3.718,3.718,3.718,1
,2012-10-16 09:00,16,3.72,3.72,3.72,3.72,1
,2012-10-16 09:30,16,3.703,3.703,3.703,3.703,1
,2012-10-16 10:00,16,3.7045,3.7045,3.7045,3.7045,3
,2012-10-16 10:30,16,3.694,3.694,3.694,3.694,2
,2012-10-16 11:30,16,3.7035,3.7035,3.7035,3.7035,1
,2012-10-16 13:30,16,3.712,3.712,3.712,3.712,1
,2012-10-16 14:30,16,3.7125,3.7125,3.7125,3.7125,1
,2012-10-16 19:30,17,3.724,3.724,3.724,3.724,1
,2012-10-16 20:30,17,3.723,3.723,3.723,3.723,1
,2012-10-16 22:00,17,3.714,3.714,3.714,3.714,1
,2012-10-17 09:00,17,3.74,3.74,3.74,3.74,1
,2012-10-17 09:30,17,3.7435,3.7435,3.7435,3.7435,1
,2012-10-17 10:00,17,3.745,3.745,3.745,3.745,1
,2012-10-17 12:00,17,3.7535,3.7535,3.7535,3.7535,1
,2012-10-17 14:30,17,3.7525,3.7525,3.7525,3.7525,3
,2012-10-17 20:30,18,3.76,3.76,3.76,3.76,1
,2012-10-17 23:30,18,3.757,3.757,3.757,3.757,1
,2012-10-18 01:30,18,3.7615,3.7615,3.756,3.756,4
,2012-10-18 02:00,18,3.7495,3.7495,3.7495,3.7495,1
,2012-10-18 06:00,18,3.7485,3.7485,3.7485,3.7485,1
,2012-10-18 07:00,18,3.75,3.75,3.75,3.75,1
,2012-10-18 07:30,18,3.7435,3.7435,3.74,3.7415,3
,2012-10-18 08:30,18,3.7325,3.7325,3.7325,3.7325,1
,2012-10-18 12:30,18,3.744,3.744,3.744,3.744,1
,2012-10-19 04:00,19,3.7065,3.7075,3.7065,3.707,3
,2012-10-19 07:00,19,3.689,3.689,3.689,3.689,1
,2012-10-19 08:00,19,3.6975,3.699,3.692,3.692,3
,2012-10-19 08:30,19,3.6895,3.6895,3.6895,3.6895,2
,2012-10-19 09:30,19,3.677,3.677,3.677,3.677,1
,2012-10-19 10:00,19,3.67,3.67,3.67,3.67,8
,2012-10-19 10:30,19,3.66,3.66,3.6575,3.6575,2
,2012-10-19 11:30,19,3.6525,3.6525,3.642,3.642,4
,2012-10-19 13:30,19,3.6415,3.6415,3.6415,3.6415,1
,2012-10-21 17:30,22,3.6165,3.6165,3.6165,3.6165,1
,2012-10-21 18:30,22,3.628,3.628,3.628,3.628,2
,2012-10-21 19:30,22,3.6505,3.6505,3.6505,3.6505,1
,2012-10-22 00:30,22,3.655,3.655,3.655,3.655,1
,2012-10-22 01:00,22,3.65,3.65,3.6495,3.6495,9
,2012-10-22 01:30,22,3.65,3.65,3.65,3.65,1
,2012-10-22 03:00,22,3.6315,3.6315,3.6315,3.6315,1
,2012-10-22 07:00,22,3.644,3.644,3.644,3.644,1
,2012-10-22 08:30,22,3.631,3.631,3.631,3.631,1
,2012-10-22 09:30,22,3.624,3.624,3.624,3.624,1
,2012-10-22 10:30,22,3.6175,3.6175,3.6175,3.6175,7
,2012-10-22 12:00,22,3.622,3.622,3.617,3.617,2
,2012-10-22 12:30,22,3.618,3.618,3.618,3.618,20
,2012-10-22 17:30,23,3.631,3.631,3.631,3.631,1
,2012-10-23 02:30,23,3.578,3.581,3.578,3.581,2
,2012-10-23 04:00,23,3.586,3.587,3.586,3.587,18
,2012-10-23 05:30,23,3.578,3.578,3.578,3.578,3
,2012-10-23 07:00,23,3.573,3.573,3.57,3.572,20
,2012-10-23 09:30,23,3.556,3.556,3.556,3.556,1
,2012-10-23 10:00,23,3.562,3.562,3.562,3.562,1
,2012-10-23 10:30,23,3.5645,3.5645,3.5635,3.5635,2
,2012-10-23 12:00,23,3.574,3.574,3.574,3.574,3
,2012-10-23 12:30,23,3.572,3.572,3.572,3.572,1
,2012-10-23 14:00,23,3.577,3.577,3.577,3.577,1
,2012-10-23 18:30,24,3.582,3.582,3.582,3.582,2
,2012-10-23 22:00,24,3.5885,3.5885,3.5885,3.5885,1
,2012-10-24 02:00,24,3.597,3.597,3.597,3.597,1
,2012-10-24 03:00,24,3.5825,3.5825,3.5825,3.5825,1
,2012-10-24 09:30,24,3.5585,3.5605,3.5585,3.5605,7
,2012-10-24 10:00,24,3.57,3.57,3.57,3.57,5
,2012-10-24 10:30,24,3.5645,3.5645,3.5595,3.561,10
,2012-10-24 11:00,24,3.5685,3.569,3.5685,3.569,2
,2012-10-24 11:30,24,3.5695,3.571,3.5695,3.571,4
,2012-10-24 12:30,24,3.575,3.5785,3.575,3.578,10
,2012-10-24 13:00,24,3.5775,3.579,3.5775,3.579,3
,2012-10-24 13:30,24,3.58,3.58,3.58,3.58,1
,2012-10-24 14:30,24,3.575,3.575,3.575,3.575,1
,2012-10-24 22:00,25,3.5855,3.5855,3.5855,3.5855,2
,2012-10-24 22:30,25,3.577,3.577,3.577,3.577,5
,2012-10-25 02:00,25,3.582,3.5835,3.582,3.5835,2
,2012-10-25 03:00,25,3.579,3.579,3.579,3.579,1
,2012-10-25 04:00,25,3.5855,3.5855,3.579,3.579,2
,2012-10-25 05:30,25,3.569,3.57,3.569,3.5695,15
,2012-10-25 06:00,25,3.566,3.566,3.5645,3.5645,20
,2012-10-25 06:30,25,3.573,3.573,3.5725,3.5725,20
,2012-10-25 09:30,25,3.57,3.57,3.57,3.57,1
,2012-10-25 10:00,25,3.56,3.56,3.56,3.56,1
,2012-10-25 10:30,25,3.561,3.562,3.543,3.5585,25
,2012-10-25 11:30,25,3.555,3.555,3.555,3.555,1
,2012-10-25 21:30,26,3.573,3.573,3.573,3.573,1
,2012-10-25 23:00,26,3.55,3.55,3.55,3.55,1
,2012-10-26 01:00,26,3.547,3.547,3.547,3.547,1
,2012-10-26 09:00,26,3.5575,3.5685,3.5575,3.5625,5
,2012-10-26 10:30,26,3.556,3.556,3.556,3.556,3
,2012-10-26 11:30,26,3.5555,3.5555,3.5555,3.5555,1
,2012-10-28 18:00,29,3.5475,3.5475,3.5475,3.5475,1
,2012-10-29 06:30,29,3.508,3.508,3.508,3.508,2
,2012-10-29 08:00,29,3.5125,3.5125,3.5125,3.5125,2
,2012-10-29 10:30,29,3.4985,3.4985,3.49,3.49,5
,2012-10-29 11:00,29,3.4935,3.4935,3.4935,3.4935,1
,2012-10-29 12:00,29,3.508,3.508,3.5075,3.5075,3
,2012-10-29 17:00,30,3.513,3.513,3.513,3.513,1
,2012-10-29 18:00,30,3.498,3.498,3.498,3.498,1
,2012-10-29 19:30,30,3.5095,3.5095,3.5095,3.5095,1
,2012-10-30 05:30,30,3.533,3.533,3.533,3.533,1
,2012-10-30 07:30,30,3.522,3.522,3.522,3.522,1
,2012-10-30 13:30,30,3.515,3.515,3.515,3.515,8
,2012-10-30 22:00,31,3.5445,3.5445,3.5445,3.5445,3
,2012-10-30 23:30,31,3.536,3.536,3.536,3.536,1
,2012-10-31 07:00,31,3.548,3.548,3.548,3.548,4
,2012-10-31 07:30,31,3.56,3.5605,3.56,3.5605,3
,2012-10-31 09:30,31,3.5355,3.5355,3.532,3.532,3
,2012-10-31 11:00,31,3.5235,3.5235,3.5235,3.5235,1
,2012-10-31 11:30,31,3.526,3.526,3.5255,3.5255,5
,2012-10-31 13:00,31,3.5195,3.52,3.5195,3.52,2
,2012-10-31 13:30,31,3.52,3.52,3.52,3.52,4
,2012-10-31 14:00,31,3.523,3.523,3.523,3.523,1
,2012-11-01 02:00,1,3.5495,3.5495,3.546,3.546,5
,2012-11-01 08:30,1,3.548,3.548,3.548,3.548,1
,2012-11-01 09:00,1,3.567,3.567,3.567,3.567,2
,2012-11-01 10:00,1,3.557,3.557,3.557,3.557,1
,2012-11-01 20:30,2,3.5495,3.5495,3.5495,3.5495,1
,2012-11-02 01:00,2,3.535,3.535,3.535,3.535,5
,2012-11-02 07:30,2,3.5205,3.5295,3.5205,3.5295,7
,2012-11-02 09:00,2,3.5125,3.5125,3.5075,3.5075,6
,2012-11-02 09:30,2,3.5055,3.5055,3.5005,3.5005,5
,2012-11-02 10:00,2,3.505,3.505,3.504,3.504,2
,2012-11-02 10:30,2,3.5,3.5,3.499,3.499,8
,2012-11-02 11:30,2,3.488,3.488,3.488,3.488,1
,2012-11-02 12:30,2,3.4835,3.4835,3.482,3.482,5
,2012-11-02 13:00,2,3.4815,3.4815,3.4815,3.4815,1
,2012-11-02 13:30,2,3.484,3.484,3.484,3.484,1
,2012-11-02 15:30,2,3.4845,3.4845,3.4845,3.4845,1
,2012-11-04 19:00,5,3.475,3.4755,3.475,3.4755,2
,2012-11-04 20:30,5,3.475,3.475,3.475,3.475,5
,2012-11-05 00:00,5,3.47,3.47,3.47,3.47,1
,2012-11-05 04:00,5,3.455,3.455,3.4545,3.4545,2
,2012-11-05 06:00,5,3.459,3.459,3.4545,3.4545,3
,2012-11-05 08:30,5,3.4705,3.471,3.4705,3.471,19
,2012-11-05 09:00,5,3.4575,3.4575,3.4575,3.4575,10
,2012-11-05 09:30,5,3.462,3.4785,3.462,3.4785,5
,2012-11-05 10:00,5,3.4805,3.4805,3.4745,3.4795,7
,2012-11-05 10:30,5,3.477,3.477,3.475,3.475,5
,2012-11-05 12:00,5,3.476,3.476,3.476,3.476,4
,2012-11-05 12:30,5,3.4795,3.4795,3.4795,3.4795,1
,2012-11-05 14:00,5,3.485,3.485,3.485,3.485,6
,2012-11-05 15:00,5,3.4865,3.4865,3.486,3.4865,4
,2012-11-06 06:30,6,3.4875,3.4875,3.487,3.487,4
,2012-11-06 07:30,6,3.4865,3.492,3.4865,3.492,22
,2012-11-06 08:30,6,3.4885,3.4885,3.4885,3.4885,1
,2012-11-06 09:00,6,3.489,3.489,3.489,3.489,4
,2012-11-06 10:00,6,3.4935,3.4935,3.4935,3.4935,1
,2012-11-06 12:00,6,3.511,3.511,3.511,3.511,4
,2012-11-06 14:00,6,3.521,3.521,3.521,3.521,1
,2012-11-06 20:30,7,3.5075,3.5225,3.5075,3.522,12
,2012-11-06 22:00,7,3.539,3.546,3.539,3.546,2
,2012-11-06 23:30,7,3.517,3.517,3.517,3.517,1
,2012-11-07 00:00,7,3.5215,3.5215,3.5215,3.5215,1
,2012-11-07 01:30,7,3.533,3.533,3.533,3.533,1
,2012-11-07 06:00,7,3.4885,3.4885,3.488,3.488,16
,2012-11-07 06:30,7,3.48,3.48,3.478,3.479,8
,2012-11-07 07:00,7,3.482,3.482,3.482,3.482,1
,2012-11-07 08:00,7,3.464,3.466,3.464,3.466,2
,2012-11-07 08:30,7,3.46,3.46,3.449,3.449,6
,2012-11-07 09:00,7,3.438,3.438,3.438,3.438,1
,2012-11-07 09:30,7,3.4385,3.4385,3.4385,3.4385,1
,2012-11-07 10:00,7,3.4415,3.4415,3.4415,3.4415,1
,2012-11-07 10:30,7,3.454,3.454,3.454,3.454,2
,2012-11-07 11:00,7,3.455,3.455,3.455,3.455,2
,2012-11-07 12:00,7,3.4485,3.4505,3.4485,3.4505,5
,2012-11-07 13:00,7,3.46,3.46,3.46,3.46,1
,2012-11-07 19:30,8,3.464,3.464,3.464,3.464,1
,2012-11-07 22:00,8,3.457,3.457,3.457,3.457,1
,2012-11-08 01:30,8,3.449,3.449,3.449,3.449,1
,2012-11-08 03:00,8,3.4525,3.4525,3.452,3.452,3
,2012-11-08 08:00,8,3.4685,3.4685,3.4685,3.4685,6
,2012-11-08 08:30,8,3.468,3.468,3.468,3.468,2
,2012-11-08 09:30,8,3.456,3.456,3.456,3.456,4
,2012-11-08 10:30,8,3.4675,3.4685,3.4675,3.4685,9
,2012-11-08 11:30,8,3.47,3.476,3.47,3.476,2
,2012-11-08 12:30,8,3.4745,3.476,3.4745,3.476,3
,2012-11-08 19:30,9,3.4895,3.4895,3.4895,3.4895,1
,2012-11-09 01:00,9,3.4745,3.4745,3.4745,3.4745,1
,2012-11-09 02:00,9,3.4655,3.4655,3.4655,3.4655,2
,2012-11-09 05:00,9,3.438,3.438,3.438,3.438,16
,2012-11-09 06:30,9,3.4285,3.4285,3.4285,3.4285,1
,2012-11-09 07:00,9,3.411,3.411,3.411,3.411,1
,2012-11-09 07:30,9,3.4215,3.422,3.4215,3.422,2
,2012-11-09 08:00,9,3.425,3.4255,3.425,3.4255,8
,2012-11-09 08:30,9,3.4335,3.437,3.4335,3.437,3
,2012-11-09 09:00,9,3.4395,3.4395,3.4395,3.4395,1
,2012-11-09 10:00,9,3.4385,3.4385,3.4385,3.4385,1
,2012-11-09 10:30,9,3.4425,3.4425,3.4425,3.4425,2
,2012-11-09 11:30,9,3.451,3.453,3.451,3.453,6
,2012-11-09 12:30,9,3.445,3.445,3.445,3.445,1
,2012-11-09 13:00,9,3.45,3.45,3.45,3.45,1
,2012-11-09 14:00,9,3.449,3.449,3.449,3.449,1
,2012-11-11 19:00,12,3.454,3.454,3.454,3.454,5
,2012-11-11 19:30,12,3.4555,3.4555,3.455,3.455,11
,2012-11-12 08:30,12,3.464,3.464,3.464,3.464,3
,2012-11-12 10:30,12,3.4615,3.466,3.4615,3.466,7
,2012-11-12 11:00,12,3.466,3.4675,3.464,3.464,74
,2012-11-12 11:30,12,3.474,3.475,3.474,3.475,18
,2012-11-12 12:00,12,3.4755,3.476,3.475,3.476,7
,2012-11-12 12:30,12,3.4775,3.48,3.4775,3.48,5
,2012-11-12 13:30,12,3.4815,3.4815,3.4795,3.4795,3
,2012-11-12 20:30,13,3.4615,3.4615,3.46,3.46,2
,2012-11-13 00:00,13,3.446,3.446,3.446,3.446,1
,2012-11-13 03:30,13,3.448,3.448,3.448,3.448,3
,2012-11-13 07:00,13,3.46,3.46,3.4535,3.4575,85
,2012-11-13 08:30,13,3.4415,3.452,3.4415,3.452,6
,2012-11-13 09:30,13,3.485,3.485,3.4785,3.4785,2
,2012-11-13 10:00,13,3.491,3.491,3.491,3.491,1
,2012-11-13 10:30,13,3.4905,3.4905,3.4905,3.4905,3
,2012-11-13 11:00,13,3.4905,3.4905,3.4905,3.4905,3
,2012-11-13 11:30,13,3.48,3.48,3.478,3.478,6
,2012-11-13 13:30,13,3.4835,3.4845,3.4835,3.4845,7
,2012-11-13 14:00,13,3.477,3.477,3.477,3.477,2
,2012-11-13 20:00,14,3.4735,3.4735,3.4735,3.4735,1
,2012-11-13 23:00,14,3.484,3.484,3.484,3.484,1
,2012-11-13 23:30,14,3.487,3.487,3.487,3.487,1
,2012-11-14 02:30,14,3.4955,3.4955,3.4955,3.4955,1
,2012-11-14 06:00,14,3.4785,3.4785,3.4785,3.4785,1
,2012-11-14 08:30,14,3.4705,3.4705,3.4705,3.4705,3
,2012-11-14 09:00,14,3.4725,3.479,3.4725,3.479,3
,2012-11-14 09:30,14,3.464,3.464,3.4635,3.4635,3
,2012-11-14 10:00,14,3.46,3.4685,3.46,3.4685,2
,2012-11-14 10:30,14,3.4705,3.4735,3.4705,3.4735,5
,2012-11-14 11:00,14,3.468,3.468,3.465,3.465,2
,2012-11-14 11:30,14,3.466,3.466,3.461,3.461,3
,2012-11-14 12:00,14,3.459,3.4635,3.459,3.4635,6
,2012-11-14 13:00,14,3.472,3.472,3.4605,3.4605,5
,2012-11-14 14:00,14,3.4555,3.4555,3.451,3.4535,5
,2012-11-14 14:30,14,3.45,3.45,3.449,3.449,2
,2012-11-14 15:00,14,3.4545,3.4545,3.4545,3.4545,2
,2012-11-14 16:00,14,3.4565,3.4565,3.4565,3.4565,2
,2012-11-14 17:00,15,3.4565,3.458,3.4565,3.458,3
,2012-11-14 19:30,15,3.4595,3.46,3.4595,3.46,3
,2012-11-14 22:00,15,3.47,3.47,3.47,3.47,2
,2012-11-14 23:30,15,3.477,3.477,3.477,3.477,4
,2012-11-15 00:30,15,3.47,3.47,3.47,3.47,2
,2012-11-15 06:00,15,3.462,3.462,3.462,3.462,6
,2012-11-15 06:30,15,3.4615,3.4615,3.4615,3.4615,1
,2012-11-15 07:00,15,3.4635,3.4635,3.462,3.462,4
,2012-11-15 08:00,15,3.4665,3.479,3.4665,3.479,3
,2012-11-15 08:30,15,3.467,3.467,3.467,3.467,24
,2012-11-15 09:00,15,3.4715,3.4715,3.468,3.468,4
,2012-11-15 10:00,15,3.4705,3.4705,3.4705,3.4705,2
,2012-11-15 10:30,15,3.471,3.471,3.4665,3.4665,4
,2012-11-15 11:00,15,3.4685,3.4685,3.4685,3.4685,2
,2012-11-15 11:30,15,3.4705,3.4705,3.4705,3.4705,2
,2012-11-15 12:00,15,3.468,3.4715,3.468,3.4715,7
,2012-11-15 12:30,15,3.4725,3.4725,3.4725,3.4725,1
,2012-11-15 14:00,15,3.471,3.471,3.471,3.471,5
,2012-11-15 14:30,15,3.468,3.468,3.468,3.468,1
,2012-11-15 19:00,16,3.4775,3.4775,3.4775,3.4775,2
,2012-11-16 02:00,16,3.4745,3.4745,3.4745,3.4745,2
,2012-11-16 04:00,16,3.4555,3.4555,3.4485,3.4485,2
,2012-11-16 04:30,16,3.4525,3.4525,3.4525,3.4525,2
,2012-11-16 05:00,16,3.45,3.45,3.448,3.448,11
,2012-11-16 06:30,16,3.4445,3.4455,3.4445,3.4455,2
,2012-11-16 07:00,16,3.453,3.453,3.453,3.453,1
,2012-11-16 07:30,16,3.454,3.4575,3.454,3.4575,6
,2012-11-16 08:00,16,3.449,3.452,3.449,3.4515,4
,2012-11-16 08:30,16,3.4505,3.4505,3.4505,3.4505,1
,2012-11-16 09:00,16,3.443,3.446,3.4395,3.446,6
,2012-11-16 10:00,16,3.445,3.445,3.4295,3.4315,5
,2012-11-16 10:30,16,3.444,3.4605,3.444,3.4605,2
,2012-11-16 11:00,16,3.4645,3.4645,3.46,3.4635,4
,2012-11-16 12:00,16,3.457,3.458,3.457,3.458,5
,2012-11-16 12:30,16,3.4545,3.4545,3.4545,3.4545,1
,2012-11-16 13:30,16,3.4475,3.4475,3.4475,3.4475,1
,2012-11-16 14:00,16,3.449,3.449,3.449,3.449,1
,2012-11-16 15:00,16,3.4575,3.4575,3.4575,3.4575,3
,2012-11-18 17:30,19,3.485,3.485,3.485,3.485,1
,2012-11-18 18:00,19,3.481,3.481,3.481,3.481,1
,2012-11-18 18:30,19,3.479,3.479,3.479,3.479,1
,2012-11-18 19:00,19,3.486,3.486,3.486,3.486,1
,2012-11-18 19:30,19,3.486,3.486,3.486,3.486,1
,2012-11-18 20:00,19,3.4875,3.4875,3.4875,3.4875,1
,2012-11-18 22:30,19,3.479,3.479,3.479,3.479,1
,2012-11-19 00:30,19,3.482,3.482,3.482,3.482,1
,2012-11-19 03:00,19,3.4915,3.4915,3.4915,3.4915,1
,2012-11-19 04:00,19,3.492,3.492,3.492,3.492,1
,2012-11-19 04:30,19,3.492,3.492,3.492,3.492,1
,2012-11-19 05:00,19,3.49,3.49,3.49,3.49,1
,2012-11-19 05:30,19,3.494,3.495,3.494,3.495,5
,2012-11-19 06:00,19,3.498,3.4985,3.497,3.498,12
,2012-11-19 07:00,19,3.507,3.5175,3.5065,3.516,6
,2012-11-19 07:30,19,3.519,3.521,3.518,3.521,34
,2012-11-19 08:00,19,3.525,3.526,3.525,3.526,12
,2012-11-19 08:30,19,3.5235,3.5235,3.5195,3.523,3
,2012-11-19 09:00,19,3.5215,3.5325,3.5215,3.5285,40
,2012-11-19 09:30,19,3.5365,3.5365,3.5365,3.5365,1
,2012-11-19 10:30,19,3.5415,3.5425,3.5415,3.5425,7
,2012-11-19 11:30,19,3.538,3.538,3.538,3.538,1
,2012-11-19 12:00,19,3.5345,3.535,3.5345,3.535,4
,2012-11-19 13:00,19,3.535,3.535,3.535,3.535,3
,2012-11-19 14:30,19,3.534,3.534,3.534,3.534,1
,2012-11-20 06:00,20,3.527,3.527,3.527,3.527,20
,2012-11-20 06:30,20,3.516,3.516,3.5155,3.5155,2
,2012-11-20 07:00,20,3.5195,3.5195,3.5195,3.5195,1
,2012-11-20 07:30,20,3.5265,3.5265,3.5265,3.5265,1
,2012-11-20 08:00,20,3.521,3.521,3.521,3.521,1
,2012-11-20 08:30,20,3.5235,3.5265,3.522,3.5265,25
,2012-11-20 09:00,20,3.526,3.534,3.526,3.534,2
,2012-11-20 09:30,20,3.5305,3.5365,3.53,3.53,3
,2012-11-20 10:00,20,3.5305,3.538,3.5305,3.538,4
,2012-11-20 10:30,20,3.539,3.539,3.539,3.539,1
,2012-11-20 11:00,20,3.53,3.53,3.53,3.53,1
,2012-11-20 11:30,20,3.518,3.523,3.518,3.522,31
,2012-11-20 12:00,20,3.518,3.518,3.518,3.518,2
,2012-11-20 14:00,20,3.53,3.53,3.53,3.53,1
,2012-11-20 15:30,20,3.535,3.535,3.535,3.535,1
,2012-11-20 18:30,21,3.5265,3.5265,3.5265,3.5265,2
,2012-11-20 19:00,21,3.52,3.52,3.52,3.52,1
,2012-11-20 20:30,21,3.5145,3.5145,3.511,3.511,3
,2012-11-20 21:00,21,3.5035,3.505,3.502,3.505,4
,2012-11-20 21:30,21,3.498,3.498,3.498,3.498,3
,2012-11-20 22:00,21,3.494,3.494,3.494,3.494,1
,2012-11-20 22:30,21,3.4985,3.4985,3.4975,3.4975,2
,2012-11-20 23:00,21,3.4965,3.4965,3.4955,3.4955,4
,2012-11-21 00:00,21,3.5015,3.5025,3.5015,3.5025,21
,2012-11-21 00:30,21,3.5005,3.5005,3.5005,3.5005,1
,2012-11-21 01:00,21,3.4945,3.4945,3.4945,3.4945,1
,2012-11-21 01:30,21,3.499,3.499,3.499,3.499,1
,2012-11-21 02:00,21,3.5015,3.5015,3.5015,3.5015,2
,2012-11-21 02:30,21,3.5045,3.5085,3.5045,3.5085,2
,2012-11-21 03:00,21,3.513,3.513,3.513,3.513,1
,2012-11-21 04:30,21,3.5035,3.5035,3.5035,3.5035,1
,2012-11-21 06:00,21,3.507,3.507,3.507,3.507,1
,2012-11-21 06:30,21,3.5175,3.5175,3.5145,3.5145,2
,2012-11-21 07:00,21,3.5155,3.5175,3.5155,3.5175,11
,2012-11-21 07:30,21,3.5175,3.5175,3.5115,3.5115,14
,2012-11-21 08:00,21,3.511,3.511,3.507,3.507,36
,2012-11-21 09:30,21,3.48,3.491,3.4785,3.488,9
,2012-11-21 10:00,21,3.4885,3.4935,3.4885,3.493,7
,2012-11-21 10:30,21,3.4905,3.491,3.488,3.49,99
,2012-11-21 11:30,21,3.5005,3.5005,3.5005,3.5005,1
,2012-11-21 12:00,21,3.504,3.504,3.5035,3.5035,2
,2012-11-21 13:00,21,3.507,3.507,3.507,3.507,2
,2012-11-21 13:30,21,3.5035,3.5035,3.5035,3.5035,3
,2012-11-21 14:30,21,3.507,3.508,3.507,3.508,2
,2012-11-21 15:00,21,3.513,3.513,3.513,3.513,3
,2012-11-21 17:00,23,3.519,3.519,3.519,3.519,1
,2012-11-21 17:30,23,3.519,3.519,3.519,3.519,1
,2012-11-21 22:00,23,3.511,3.511,3.511,3.511,1
,2012-11-22 00:00,23,3.51,3.51,3.51,3.51,1
,2012-11-22 01:00,23,3.5145,3.515,3.5145,3.515,7
,2012-11-22 02:30,23,3.518,3.518,3.518,3.518,1
,2012-11-22 04:00,23,3.5155,3.5155,3.5155,3.5155,10
,2012-11-22 04:30,23,3.519,3.519,3.519,3.519,1
,2012-11-22 05:30,23,3.5185,3.52,3.5185,3.52,2
,2012-11-22 19:00,23,3.503,3.503,3.503,3.503,1
,2012-11-22 20:00,23,3.499,3.499,3.4975,3.4975,29
,2012-11-22 20:30,23,3.4965,3.4965,3.4885,3.4885,54
,2012-11-22 21:00,23,3.4925,3.4925,3.4925,3.4925,1
,2012-11-23 00:00,23,3.495,3.5,3.495,3.5,10
,2012-11-23 00:30,23,3.5,3.508,3.5,3.508,74
,2012-11-23 01:00,23,3.5115,3.514,3.5115,3.514,7
,2012-11-23 02:30,23,3.503,3.503,3.503,3.503,1
,2012-11-23 03:00,23,3.4945,3.499,3.4945,3.499,3
,2012-11-23 03:30,23,3.501,3.501,3.501,3.501,1
,2012-11-23 04:30,23,3.497,3.497,3.497,3.497,2
,2012-11-23 06:00,23,3.496,3.496,3.496,3.496,3
,2012-11-23 06:30,23,3.4955,3.4955,3.495,3.495,2
,2012-11-23 07:00,23,3.505,3.5105,3.505,3.5105,5
,2012-11-23 08:00,23,3.514,3.514,3.514,3.514,1
,2012-11-23 08:30,23,3.515,3.5155,3.5125,3.513,30
,2012-11-23 09:30,23,3.5325,3.5325,3.5285,3.529,6
,2012-11-23 10:00,23,3.525,3.525,3.525,3.525,2
,2012-11-23 11:00,23,3.534,3.534,3.5295,3.53,9
,2012-11-23 12:00,23,3.5325,3.5325,3.5325,3.5325,2
,2012-11-25 18:30,26,3.5265,3.5265,3.5265,3.5265,1
,2012-11-25 19:00,26,3.5215,3.5215,3.5215,3.5215,1
,2012-11-25 19:30,26,3.52,3.52,3.52,3.52,1
,2012-11-25 20:30,26,3.521,3.521,3.521,3.521,4
,2012-11-25 21:30,26,3.526,3.526,3.526,3.526,2
,2012-11-25 23:30,26,3.528,3.5295,3.528,3.5295,6
,2012-11-26 00:00,26,3.53,3.53,3.53,3.53,2
,2012-11-26 00:30,26,3.5305,3.5315,3.53,3.5305,38
,2012-11-26 01:00,26,3.531,3.5345,3.5305,3.5345,17
,2012-11-26 01:30,26,3.536,3.54,3.536,3.5375,21
,2012-11-26 02:00,26,3.5295,3.531,3.5295,3.531,13
,2012-11-26 03:00,26,3.522,3.522,3.522,3.522,1
,2012-11-26 03:30,26,3.521,3.521,3.5165,3.5165,3
,2012-11-26 04:00,26,3.5165,3.5195,3.5155,3.5195,22
,2012-11-26 04:30,26,3.5225,3.525,3.5225,3.525,20
,2012-11-26 05:00,26,3.5305,3.531,3.53,3.531,3
,2012-11-26 05:30,26,3.5335,3.5345,3.533,3.5345,7
,2012-11-26 06:00,26,3.5305,3.5315,3.5305,3.5315,2
,2012-11-26 07:00,26,3.538,3.538,3.536,3.536,15
,2012-11-26 08:00,26,3.535,3.535,3.531,3.531,5
,2012-11-26 09:00,26,3.5335,3.5335,3.5315,3.5315,11
,2012-11-26 09:30,26,3.5355,3.5355,3.5355,3.5355,1
,2012-11-26 10:00,26,3.5335,3.5335,3.5335,3.5335,7
,2012-11-26 11:30,26,3.5375,3.542,3.537,3.542,18
,2012-11-26 12:00,26,3.543,3.544,3.543,3.544,7
,2012-11-26 12:30,26,3.54,3.54,3.54,3.54,1
,2012-11-26 14:00,26,3.5405,3.5405,3.5405,3.5405,1
,2012-11-26 14:30,26,3.544,3.544,3.544,3.544,2
,2012-11-26 17:00,27,3.544,3.544,3.5425,3.5425,4
,2012-11-26 18:30,27,3.548,3.554,3.548,3.554,7
,2012-11-26 19:30,27,3.5505,3.5505,3.541,3.541,5
,2012-11-26 20:00,27,3.5435,3.5435,3.5435,3.5435,1
,2012-11-26 21:30,27,3.539,3.5395,3.539,3.5395,4
,2012-11-26 22:00,27,3.54,3.541,3.5395,3.541,3
,2012-11-26 23:30,27,3.5435,3.544,3.5435,3.544,30
,2012-11-27 00:00,27,3.5475,3.5475,3.5475,3.5475,1
,2012-11-27 01:00,27,3.544,3.544,3.544,3.544,1
,2012-11-27 01:30,27,3.5425,3.5455,3.5425,3.5455,8
,2012-11-27 02:00,27,3.55,3.5535,3.55,3.5515,15
,2012-11-27 02:30,27,3.55,3.55,3.55,3.55,6
,2012-11-27 03:00,27,3.5545,3.557,3.5545,3.557,14
,2012-11-27 03:30,27,3.557,3.557,3.557,3.557,1
,2012-11-27 04:00,27,3.555,3.555,3.5525,3.5525,24
,2012-11-27 04:30,27,3.552,3.552,3.552,3.552,2
,2012-11-27 05:30,27,3.5475,3.5475,3.547,3.5475,5
,2012-11-27 06:00,27,3.547,3.551,3.547,3.55,7
,2012-11-27 06:30,27,3.552,3.552,3.5505,3.5505,5
,2012-11-27 07:00,27,3.55,3.5505,3.55,3.5505,3
,2012-11-27 07:30,27,3.551,3.551,3.546,3.546,2
,2012-11-27 08:00,27,3.5465,3.5465,3.535,3.5355,23
,2012-11-27 08:30,27,3.537,3.549,3.5365,3.5465,22
,2012-11-27 09:00,27,3.5465,3.5465,3.5265,3.5265,57
,2012-11-27 09:30,27,3.5275,3.534,3.525,3.5315,30
,2012-11-27 10:00,27,3.531,3.537,3.531,3.537,17
,2012-11-27 10:30,27,3.547,3.547,3.5435,3.5465,8
,2012-11-27 11:00,27,3.5445,3.5445,3.5445,3.5445,2
,2012-11-27 11:30,27,3.546,3.546,3.544,3.544,2
,2012-11-27 12:00,27,3.54,3.542,3.5395,3.542,6
,2012-11-27 12:30,27,3.5405,3.543,3.5405,3.543,3
,2012-11-27 13:00,27,3.5425,3.5445,3.5385,3.5385,37
,2012-11-27 13:30,27,3.54,3.542,3.5385,3.542,7
,2012-11-27 14:00,27,3.5435,3.5435,3.542,3.542,3
,2012-11-27 14:30,27,3.5395,3.5425,3.5395,3.5395,6
,2012-11-27 17:00,28,3.5395,3.5395,3.5395,3.5395,4
,2012-11-27 17:30,28,3.54,3.54,3.5385,3.5385,6
,2012-11-27 19:30,28,3.542,3.5435,3.542,3.5435,4
,2012-11-27 21:30,28,3.536,3.536,3.536,3.536,1
,2012-11-27 23:00,28,3.536,3.536,3.536,3.536,1
,2012-11-28 01:00,28,3.53,3.533,3.53,3.533,3
,2012-11-28 01:30,28,3.534,3.534,3.534,3.534,4
,2012-11-28 02:00,28,3.536,3.538,3.536,3.538,2
,2012-11-28 04:00,28,3.5365,3.5365,3.5365,3.5365,1
,2012-11-28 05:00,28,3.5295,3.5295,3.5295,3.5295,1
,2012-11-28 05:30,28,3.528,3.528,3.528,3.528,1
,2012-11-28 06:00,28,3.522,3.5255,3.5215,3.525,7
,2012-11-28 06:30,28,3.52,3.521,3.52,3.521,2
,2012-11-28 07:00,28,3.5205,3.521,3.509,3.509,10
,2012-11-28 07:30,28,3.511,3.515,3.511,3.512,4
,2012-11-28 08:00,28,3.512,3.512,3.49,3.491,76
,2012-11-28 08:30,28,3.495,3.496,3.493,3.496,8
,2012-11-28 09:00,28,3.491,3.504,3.4905,3.504,17
,2012-11-28 09:30,28,3.505,3.5115,3.505,3.5115,4
,2012-11-28 10:00,28,3.518,3.5325,3.518,3.5325,5
,2012-11-28 10:30,28,3.5315,3.5315,3.529,3.529,7
,2012-11-28 11:00,28,3.523,3.527,3.523,3.527,6
,2012-11-28 11:30,28,3.5315,3.5315,3.5315,3.5315,1
,2012-11-28 12:00,28,3.533,3.533,3.526,3.5265,9
,2012-11-28 12:30,28,3.526,3.526,3.526,3.526,3
,2012-11-28 13:30,28,3.524,3.524,3.524,3.524,2
,2012-11-28 14:30,28,3.535,3.535,3.535,3.535,1
,2012-11-28 15:00,28,3.5315,3.5315,3.5315,3.5315,1
,2012-11-28 16:00,28,3.5405,3.541,3.5405,3.541,2
,2012-11-28 17:00,29,3.5355,3.5355,3.5355,3.5355,1
,2012-11-28 23:30,29,3.5435,3.546,3.5435,3.5435,3
,2012-11-29 00:00,29,3.542,3.5425,3.542,3.5425,2
,2012-11-29 01:00,29,3.541,3.541,3.541,3.541,1
,2012-11-29 01:30,29,3.5465,3.551,3.5465,3.551,2
,2012-11-29 02:00,29,3.551,3.551,3.551,3.551,1
,2012-11-29 02:30,29,3.552,3.554,3.552,3.553,16
,2012-11-29 03:00,29,3.5535,3.5535,3.5535,3.5535,4
,2012-11-29 03:30,29,3.5595,3.5595,3.5595,3.5595,10
,2012-11-29 04:00,29,3.558,3.558,3.558,3.558,3
,2012-11-29 04:30,29,3.557,3.5625,3.557,3.5625,5
,2012-11-29 05:00,29,3.56,3.56,3.559,3.559,6
,2012-11-29 05:30,29,3.561,3.561,3.561,3.561,1
,2012-11-29 06:30,29,3.5635,3.582,3.5635,3.582,17
,2012-11-29 07:00,29,3.581,3.597,3.581,3.5945,11
,2012-11-29 07:30,29,3.59,3.59,3.5855,3.5855,7
,2012-11-29 08:00,29,3.589,3.6015,3.589,3.6015,24
,2012-11-29 08:30,29,3.602,3.6125,3.601,3.6055,19
,2012-11-29 09:00,29,3.61,3.61,3.6015,3.609,17
,2012-11-29 09:30,29,3.6045,3.61,3.6045,3.61,15
,2012-11-29 10:00,29,3.61,3.61,3.606,3.606,14
,2012-11-29 10:30,29,3.6055,3.6055,3.59,3.59,24
,2012-11-29 11:00,29,3.592,3.5945,3.592,3.5945,27
,2012-11-29 11:30,29,3.5935,3.5975,3.5935,3.5975,16
,2012-11-29 12:00,29,3.5975,3.5975,3.597,3.597,7
,2012-11-29 12:30,29,3.599,3.599,3.5955,3.5955,16
,2012-11-29 13:00,29,3.5945,3.5955,3.5945,3.5955,6
,2012-11-29 13:30,29,3.5935,3.5935,3.5935,3.5935,2
,2012-11-29 14:30,29,3.5925,3.5925,3.5925,3.5925,2
,2012-11-29 15:00,29,3.5915,3.5915,3.591,3.591,2
,2012-11-29 17:00,30,3.591,3.591,3.591,3.591,6
,2012-11-29 18:30,30,3.5875,3.5875,3.5875,3.5875,1
,2012-11-29 19:00,30,3.587,3.589,3.5865,3.5865,22
,2012-11-29 19:30,30,3.5885,3.5885,3.5885,3.5885,1
,2012-11-29 20:00,30,3.5875,3.5875,3.5875,3.5875,1
,2012-11-29 20:30,30,3.6,3.6,3.5995,3.5995,6
,2012-11-29 21:00,30,3.602,3.6045,3.602,3.603,9
,2012-11-29 21:30,30,3.601,3.601,3.601,3.601,1
,2012-11-29 22:00,30,3.6045,3.6075,3.6045,3.6075,7
,2012-11-29 22:30,30,3.6095,3.611,3.6095,3.611,2
,2012-11-29 23:00,30,3.607,3.607,3.607,3.607,1
,2012-11-29 23:30,30,3.6045,3.6045,3.6045,3.6045,1
,2012-11-30 00:00,30,3.6065,3.6065,3.603,3.6045,15
,2012-11-30 00:30,30,3.6115,3.618,3.6115,3.618,11
,2012-11-30 01:00,30,3.62,3.6215,3.618,3.618,14
,2012-11-30 01:30,30,3.621,3.621,3.621,3.621,1
,2012-11-30 02:00,30,3.6135,3.6135,3.6135,3.6135,3
,2012-11-30 02:30,30,3.618,3.618,3.615,3.615,11
,2012-11-30 03:00,30,3.618,3.618,3.618,3.618,4
,2012-11-30 03:30,30,3.617,3.617,3.617,3.617,4
,2012-11-30 04:00,30,3.6155,3.6155,3.6155,3.6155,1
,2012-11-30 04:30,30,3.6155,3.6165,3.6155,3.6165,3
,2012-11-30 05:00,30,3.6165,3.6185,3.6165,3.6185,7
,2012-11-30 05:30,30,3.6215,3.6235,3.614,3.614,26
,2012-11-30 06:00,30,3.616,3.616,3.6145,3.615,5
,2012-11-30 06:30,30,3.6115,3.618,3.6115,3.616,13
,2012-11-30 07:00,30,3.6155,3.616,3.608,3.609,21
,2012-11-30 07:30,30,3.6075,3.6075,3.5965,3.605,46
,2012-11-30 08:00,30,3.602,3.6065,3.602,3.6065,3
,2012-11-30 08:30,30,3.603,3.6305,3.603,3.6265,93
,2012-11-30 09:00,30,3.626,3.6265,3.6215,3.625,12
,2012-11-30 09:30,30,3.62,3.62,3.614,3.614,6
,2012-11-30 10:00,30,3.619,3.6255,3.619,3.6215,17
,2012-11-30 10:30,30,3.62,3.63,3.614,3.63,28
,2012-11-30 11:00,30,3.6285,3.6295,3.6285,3.6285,4
,2012-11-30 11:30,30,3.634,3.6405,3.634,3.6405,17
,2012-11-30 12:00,30,3.638,3.638,3.6305,3.6335,10
,2012-11-30 12:30,30,3.6335,3.634,3.632,3.632,29
,2012-11-30 13:00,30,3.6355,3.6355,3.633,3.633,7
,2012-11-30 13:30,30,3.63,3.63,3.6285,3.6285,4
,2012-11-30 14:00,30,3.6285,3.6295,3.6285,3.6295,3
,2012-11-30 14:30,30,3.63,3.632,3.6295,3.6315,5
,2012-11-30 15:00,30,3.63,3.63,3.63,3.63,4
,2012-12-02 17:00,3,3.632,3.6335,3.631,3.6335,6
,2012-12-02 18:00,3,3.6385,3.6385,3.6375,3.6375,2
,2012-12-02 18:30,3,3.6365,3.638,3.6365,3.637,8
,2012-12-02 19:00,3,3.6345,3.6465,3.6345,3.6465,10
,2012-12-02 19:30,3,3.647,3.649,3.647,3.648,11
,2012-12-02 20:00,3,3.649,3.65,3.649,3.65,2
,2012-12-02 20:30,3,3.648,3.648,3.6465,3.6465,3
,2012-12-02 21:00,3,3.6455,3.6455,3.6455,3.6455,1
,2012-12-02 21:30,3,3.646,3.6465,3.646,3.6465,2
,2012-12-02 22:00,3,3.649,3.649,3.649,3.649,1
,2012-12-02 23:30,3,3.645,3.645,3.645,3.645,1
,2012-12-03 00:00,3,3.6445,3.6445,3.644,3.644,10
,2012-12-03 00:30,3,3.6425,3.6425,3.641,3.6415,3
,2012-12-03 01:00,3,3.638,3.638,3.634,3.634,6
,2012-12-03 01:30,3,3.635,3.635,3.635,3.635,1
,2012-12-03 02:00,3,3.644,3.646,3.644,3.646,3
,2012-12-03 02:30,3,3.641,3.641,3.633,3.6335,12
,2012-12-03 03:00,3,3.635,3.635,3.635,3.635,1
,2012-12-03 03:30,3,3.637,3.638,3.637,3.638,2
,2012-12-03 04:30,3,3.64,3.641,3.64,3.641,2
,2012-12-03 05:30,3,3.639,3.639,3.639,3.639,1
,2012-12-03 06:00,3,3.6375,3.6415,3.6375,3.6415,2
,2012-12-03 06:30,3,3.642,3.6445,3.6415,3.643,4
,2012-12-03 07:00,3,3.6515,3.6515,3.649,3.6515,5
,2012-12-03 07:30,3,3.65,3.65,3.643,3.6445,5
,2012-12-03 08:00,3,3.6445,3.6445,3.6425,3.6425,3
,2012-12-03 08:30,3,3.638,3.638,3.6325,3.6345,8
,2012-12-03 09:00,3,3.632,3.642,3.632,3.642,17
,2012-12-03 09:30,3,3.6425,3.6435,3.638,3.643,7
,2012-12-03 10:00,3,3.6415,3.6425,3.6415,3.6425,2
,2012-12-03 10:30,3,3.6405,3.6405,3.6405,3.6405,2
,2012-12-03 11:30,3,3.6465,3.649,3.6455,3.649,19
,2012-12-03 12:00,3,3.646,3.646,3.646,3.646,32
,2012-12-03 12:30,3,3.643,3.643,3.643,3.643,1
,2012-12-03 13:00,3,3.6435,3.6435,3.643,3.6435,7
,2012-12-03 13:30,3,3.642,3.642,3.642,3.642,1
,2012-12-03 14:00,3,3.6415,3.6415,3.641,3.641,6
,2012-12-03 14:30,3,3.6425,3.643,3.642,3.6425,39
,2012-12-03 18:30,4,3.6365,3.6365,3.6365,3.6365,1
,2012-12-03 19:00,4,3.632,3.632,3.6315,3.6315,2
,2012-12-03 19:30,4,3.633,3.633,3.6305,3.631,14
,2012-12-03 20:00,4,3.63,3.63,3.626,3.626,4
,2012-12-03 20:30,4,3.6265,3.629,3.6265,3.629,3
,2012-12-03 21:00,4,3.6245,3.6295,3.6245,3.6295,8
,2012-12-03 21:30,4,3.6335,3.6335,3.6335,3.6335,2
,2012-12-03 22:30,4,3.6285,3.6285,3.6285,3.6285,1
,2012-12-03 23:30,4,3.63,3.63,3.6275,3.6275,8
,2012-12-04 00:00,4,3.628,3.628,3.628,3.628,2
,2012-12-04 00:30,4,3.627,3.627,3.627,3.627,1
,2012-12-04 01:30,4,3.6255,3.63,3.6255,3.63,3
,2012-12-04 02:00,4,3.633,3.6335,3.633,3.6335,5
,2012-12-04 02:30,4,3.637,3.6405,3.637,3.6405,2
,2012-12-04 03:00,4,3.6385,3.6405,3.6385,3.6405,2
,2012-12-04 03:30,4,3.6455,3.6455,3.6455,3.6455,1
,2012-12-04 04:00,4,3.647,3.6475,3.647,3.647,4
,2012-12-04 05:00,4,3.647,3.647,3.6445,3.6445,7
,2012-12-04 06:00,4,3.6455,3.6455,3.6455,3.6455,1
,2012-12-04 06:30,4,3.6485,3.65,3.6475,3.649,7
,2012-12-04 07:00,4,3.6515,3.6515,3.6495,3.651,9
,2012-12-04 07:30,4,3.6455,3.6455,3.643,3.643,3
,2012-12-04 08:00,4,3.6425,3.654,3.642,3.654,44
,2012-12-04 08:30,4,3.6525,3.665,3.6495,3.6615,117
,2012-12-04 09:00,4,3.6605,3.665,3.6605,3.663,31
,2012-12-04 09:30,4,3.663,3.6635,3.66,3.6615,36
,2012-12-04 10:00,4,3.6605,3.6605,3.6565,3.6595,17
,2012-12-04 10:30,4,3.659,3.6605,3.652,3.653,27
,2012-12-04 11:00,4,3.6515,3.6515,3.648,3.649,43
,2012-12-04 11:30,4,3.649,3.6495,3.646,3.646,30
,2012-12-04 12:00,4,3.644,3.6475,3.644,3.6475,12
,2012-12-04 12:30,4,3.648,3.6515,3.647,3.647,10
,2012-12-04 13:00,4,3.649,3.65,3.649,3.65,3
,2012-12-04 15:30,4,3.646,3.6465,3.645,3.6465,5
,2012-12-04 16:00,4,3.6445,3.646,3.6445,3.646,7
,2012-12-04 17:00,5,3.65,3.65,3.646,3.646,5
,2012-12-04 17:30,5,3.6465,3.6465,3.6465,3.6465,5
,2012-12-04 18:00,5,3.6475,3.6475,3.6475,3.6475,1
,2012-12-04 18:30,5,3.6495,3.6525,3.6495,3.652,6
,2012-12-04 19:30,5,3.644,3.644,3.644,3.644,20
,2012-12-04 20:00,5,3.6455,3.6495,3.6455,3.6495,4
,2012-12-04 20:30,5,3.6515,3.661,3.6485,3.6575,26
,2012-12-04 21:00,5,3.655,3.6595,3.655,3.659,6
,2012-12-04 21:30,5,3.6605,3.6625,3.6605,3.6615,7
,2012-12-04 22:00,5,3.664,3.6675,3.6635,3.6675,14
,2012-12-04 22:30,5,3.6685,3.67,3.6655,3.6655,6
,2012-12-04 23:00,5,3.6655,3.6655,3.664,3.664,6
,2012-12-04 23:30,5,3.6625,3.6695,3.6625,3.6695,7
,2012-12-05 00:30,5,3.662,3.6645,3.662,3.6645,15
,2012-12-05 01:00,5,3.6645,3.6645,3.6645,3.6645,1
,2012-12-05 01:30,5,3.664,3.664,3.664,3.664,1
,2012-12-05 02:00,5,3.6695,3.6695,3.6695,3.6695,1
,2012-12-05 02:30,5,3.66,3.66,3.66,3.66,2
,2012-12-05 03:30,5,3.662,3.662,3.662,3.662,1
,2012-12-05 04:30,5,3.652,3.652,3.652,3.652,1
,2012-12-05 05:00,5,3.654,3.654,3.654,3.654,1
,2012-12-05 06:30,5,3.662,3.662,3.662,3.662,2
,2012-12-05 07:00,5,3.656,3.656,3.656,3.656,4
,2012-12-05 07:30,5,3.654,3.654,3.654,3.654,6
,2012-12-05 08:00,5,3.65,3.6545,3.647,3.6545,23
,2012-12-05 08:30,5,3.654,3.6585,3.6525,3.6555,38
,2012-12-05 09:00,5,3.6565,3.663,3.6565,3.662,14
,2012-12-05 09:30,5,3.661,3.6615,3.645,3.649,25
,2012-12-05 10:00,5,3.65,3.66,3.65,3.6595,53
,2012-12-05 10:30,5,3.66,3.678,3.66,3.678,64
,2012-12-05 11:00,5,3.677,3.68,3.674,3.674,25
,2012-12-05 11:30,5,3.674,3.678,3.673,3.673,18
,2012-12-05 12:00,5,3.6735,3.674,3.6715,3.6715,16
,2012-12-05 12:30,5,3.67,3.67,3.67,3.67,1
,2012-12-05 13:00,5,3.671,3.6715,3.671,3.671,3
,2012-12-05 13:30,5,3.6725,3.6725,3.672,3.672,5
,2012-12-05 14:00,5,3.6725,3.6725,3.6715,3.6715,6
,2012-12-05 14:30,5,3.671,3.6715,3.669,3.669,6
,2012-12-05 15:00,5,3.6675,3.6675,3.665,3.665,4
,2012-12-05 17:00,6,3.665,3.665,3.6645,3.6645,6
,2012-12-05 17:30,6,3.6665,3.6665,3.6635,3.6635,12
,2012-12-05 18:00,6,3.6665,3.6685,3.6665,3.667,15
,2012-12-05 19:00,6,3.6665,3.6665,3.6665,3.6665,2
,2012-12-05 20:00,6,3.6615,3.665,3.6615,3.665,4
,2012-12-05 20:30,6,3.665,3.67,3.665,3.6695,25
,2012-12-05 21:00,6,3.668,3.669,3.664,3.664,69
,2012-12-05 21:30,6,3.663,3.6635,3.663,3.663,13
,2012-12-05 22:00,6,3.6625,3.6655,3.6625,3.6655,8
,2012-12-05 22:30,6,3.6665,3.6665,3.661,3.666,9
,2012-12-05 23:00,6,3.6605,3.661,3.6605,3.661,6
,2012-12-05 23:30,6,3.662,3.663,3.654,3.654,61
,2012-12-06 00:00,6,3.6535,3.6535,3.648,3.648,14
,2012-12-06 00:30,6,3.6465,3.647,3.6455,3.647,6
,2012-12-06 01:30,6,3.6525,3.6525,3.6525,3.6525,1
,2012-12-06 02:30,6,3.6615,3.6645,3.661,3.664,40
,2012-12-06 05:30,6,3.6645,3.6645,3.6645,3.6645,2
,2012-12-06 06:00,6,3.668,3.668,3.665,3.665,6
,2012-12-06 06:30,6,3.6585,3.6585,3.657,3.6575,4
,2012-12-06 07:00,6,3.6605,3.6655,3.66,3.6655,14
,2012-12-06 07:30,6,3.666,3.669,3.659,3.659,10
,2012-12-06 08:00,6,3.659,3.665,3.659,3.665,26
,2012-12-06 08:30,6,3.6665,3.669,3.664,3.669,16
,2012-12-06 09:00,6,3.6615,3.666,3.6615,3.666,13
,2012-12-06 09:30,6,3.666,3.677,3.6645,3.67,43
,2012-12-06 10:00,6,3.6685,3.67,3.648,3.6555,56
,2012-12-06 10:30,6,3.656,3.6575,3.6305,3.6305,20
,2012-12-06 11:00,6,3.6305,3.6375,3.6225,3.624,86
,2012-12-06 11:30,6,3.6255,3.6345,3.625,3.6345,42
,2012-12-06 12:00,6,3.634,3.634,3.634,3.634,1
,2012-12-06 12:30,6,3.635,3.635,3.635,3.635,1
,2012-12-06 13:30,6,3.6345,3.6345,3.633,3.633,8
,2012-12-06 14:00,6,3.633,3.635,3.633,3.635,2
,2012-12-06 14:30,6,3.6365,3.6365,3.636,3.636,10
,2012-12-06 17:30,7,3.6355,3.6355,3.6355,3.6355,3
,2012-12-06 19:00,7,3.638,3.638,3.638,3.638,1
,2012-12-06 19:30,7,3.64,3.64,3.64,3.64,1
,2012-12-06 20:30,7,3.6435,3.6435,3.6435,3.6435,1
,2012-12-07 00:00,7,3.637,3.637,3.637,3.637,1
,2012-12-07 00:30,7,3.641,3.641,3.641,3.641,1
,2012-12-07 01:00,7,3.642,3.642,3.642,3.642,1
,2012-12-07 01:30,7,3.64,3.64,3.64,3.64,2
,2012-12-07 02:00,7,3.6425,3.6425,3.6425,3.6425,1
,2012-12-07 02:30,7,3.6375,3.6375,3.6375,3.6375,1
,2012-12-07 03:00,7,3.6385,3.6385,3.6385,3.6385,1
,2012-12-07 03:30,7,3.6395,3.6395,3.6395,3.6395,1
,2012-12-07 04:00,7,3.636,3.636,3.636,3.636,1
,2012-12-07 04:30,7,3.6355,3.6355,3.6355,3.6355,2
,2012-12-07 05:00,7,3.6355,3.6355,3.6355,3.6355,1
,2012-12-07 05:30,7,3.637,3.639,3.637,3.639,3
,2012-12-07 06:30,7,3.632,3.635,3.632,3.635,2
,2012-12-07 07:00,7,3.639,3.6435,3.639,3.6435,4
,2012-12-07 07:30,7,3.6595,3.665,3.6575,3.665,23
,2012-12-07 08:00,7,3.6695,3.6695,3.6615,3.664,5
,2012-12-07 08:30,7,3.6605,3.6625,3.657,3.657,13
,2012-12-07 09:00,7,3.66,3.66,3.6565,3.6565,5
,2012-12-07 09:30,7,3.659,3.659,3.659,3.659,1
,2012-12-07 10:00,7,3.655,3.655,3.655,3.655,1
,2012-12-07 10:30,7,3.6545,3.6545,3.6545,3.6545,1
,2012-12-07 11:30,7,3.6545,3.6555,3.6535,3.6535,40
,2012-12-07 12:00,7,3.6525,3.6525,3.6525,3.6525,4
,2012-12-07 12:30,7,3.656,3.656,3.656,3.656,1
,2012-12-07 13:00,7,3.653,3.653,3.653,3.653,4
,2012-12-07 13:30,7,3.654,3.654,3.654,3.654,1
,2012-12-07 14:00,7,3.655,3.655,3.655,3.655,7
,2012-12-07 14:30,7,3.655,3.655,3.655,3.655,1
,2012-12-09 17:00,10,3.655,3.655,3.655,3.655,4
,2012-12-09 19:00,10,3.67,3.67,3.664,3.664,4
,2012-12-09 20:30,10,3.67,3.6745,3.67,3.6745,5
,2012-12-09 21:30,10,3.6745,3.6745,3.6745,3.6745,1
,2012-12-09 23:00,10,3.671,3.6865,3.671,3.6865,27
,2012-12-10 00:00,10,3.6845,3.6875,3.6845,3.687,6
,2012-12-10 01:00,10,3.686,3.686,3.6845,3.6845,2
,2012-12-10 01:30,10,3.6765,3.6785,3.6765,3.6785,2
,2012-12-10 02:00,10,3.6915,3.692,3.6885,3.6885,36
,2012-12-10 02:30,10,3.694,3.701,3.694,3.701,6
,2012-12-10 03:00,10,3.7,3.7005,3.7,3.7,5
,2012-12-10 05:00,10,3.6985,3.6985,3.698,3.6985,4
,2012-12-10 05:30,10,3.7015,3.7025,3.6995,3.6995,20
,2012-12-10 06:00,10,3.6955,3.6955,3.6955,3.6955,1
,2012-12-10 07:00,10,3.7025,3.706,3.698,3.698,11
,2012-12-10 07:30,10,3.704,3.7045,3.704,3.7045,3
,2012-12-10 08:30,10,3.7025,3.7045,3.6985,3.6985,15
,2012-12-10 09:00,10,3.7,3.7,3.7,3.7,5
,2012-12-10 09:30,10,3.7045,3.7045,3.7,3.7,5
,2012-12-10 10:00,10,3.7005,3.7045,3.6985,3.7045,13
,2012-12-10 10:30,10,3.708,3.7085,3.7005,3.7005,37
,2012-12-10 11:00,10,3.6985,3.6985,3.6955,3.6955,2
,2012-12-10 12:00,10,3.6955,3.6955,3.6955,3.6955,4
,2012-12-10 13:00,10,3.6955,3.6955,3.6955,3.6955,1
,2012-12-10 15:00,10,3.697,3.697,3.695,3.695,2
,2012-12-10 18:00,11,3.6955,3.6955,3.6955,3.6955,1
,2012-12-10 19:00,11,3.691,3.691,3.69,3.69,9
,2012-12-10 20:30,11,3.6855,3.6855,3.6855,3.6855,1
,2012-12-10 21:00,11,3.684,3.6865,3.684,3.6865,2
,2012-12-10 22:00,11,3.6945,3.6965,3.6945,3.6965,2
,2012-12-10 22:30,11,3.6925,3.6925,3.6925,3.6925,1
,2012-12-11 00:30,11,3.688,3.688,3.688,3.688,1
,2012-12-11 01:30,11,3.685,3.685,3.685,3.685,2
,2012-12-11 02:30,11,3.6915,3.6925,3.6915,3.6925,2
,2012-12-11 06:30,11,3.681,3.681,3.681,3.681,1
,2012-12-11 07:30,11,3.6865,3.6865,3.682,3.682,5
,2012-12-11 08:00,11,3.6785,3.68,3.6765,3.6765,26
,2012-12-11 08:30,11,3.6775,3.681,3.6775,3.681,30
,2012-12-11 09:00,11,3.6845,3.685,3.6845,3.685,27
,2012-12-11 09:30,11,3.681,3.6825,3.6805,3.6815,22
,2012-12-11 10:00,11,3.682,3.685,3.682,3.684,4
,2012-12-11 10:30,11,3.6845,3.6845,3.679,3.679,2
,2012-12-11 11:00,11,3.675,3.675,3.675,3.675,1
,2012-12-11 11:30,11,3.678,3.678,3.676,3.676,4
,2012-12-11 12:00,11,3.6775,3.6775,3.676,3.676,4
,2012-12-11 13:00,11,3.675,3.675,3.675,3.675,7
,2012-12-11 16:00,11,3.682,3.682,3.682,3.682,1
,2012-12-11 20:00,12,3.6805,3.6805,3.6805,3.6805,1
,2012-12-12 03:00,12,3.695,3.695,3.695,3.695,1
,2012-12-12 03:30,12,3.699,3.699,3.699,3.699,3
,2012-12-12 06:00,12,3.6975,3.6975,3.697,3.697,9
,2012-12-12 06:30,12,3.697,3.697,3.697,3.697,10
,2012-12-12 07:00,12,3.684,3.684,3.684,3.684,1
,2012-12-12 08:00,12,3.6875,3.6885,3.6845,3.6845,14
,2012-12-12 08:30,12,3.6855,3.6855,3.6825,3.6825,20
,2012-12-12 09:00,12,3.6775,3.683,3.6775,3.683,13
,2012-12-12 09:30,12,3.678,3.678,3.668,3.668,18
,2012-12-12 10:00,12,3.6785,3.681,3.6785,3.6795,6
,2012-12-12 10:30,12,3.688,3.69,3.687,3.69,8
,2012-12-12 11:00,12,3.686,3.686,3.686,3.686,1
,2012-12-12 11:30,12,3.694,3.7075,3.6855,3.7065,34
,2012-12-12 12:00,12,3.706,3.707,3.706,3.707,6
,2012-12-12 13:00,12,3.7055,3.707,3.7055,3.706,10
,2012-12-12 13:30,12,3.7055,3.7055,3.7055,3.7055,3
,2012-12-12 14:30,12,3.7025,3.7025,3.6975,3.6975,4
,2012-12-12 15:00,12,3.7005,3.7005,3.7005,3.7005,1
,2012-12-12 15:30,12,3.7,3.702,3.7,3.702,2
,2012-12-12 17:00,13,3.7,3.7,3.6975,3.6975,5
,2012-12-12 18:30,13,3.693,3.693,3.69,3.69,2
,2012-12-12 19:00,13,3.685,3.685,3.678,3.678,4
,2012-12-12 20:00,13,3.6715,3.6715,3.6705,3.6705,3
,2012-12-12 21:30,13,3.6735,3.6735,3.6735,3.6735,1
,2012-12-12 22:30,13,3.6775,3.6775,3.6775,3.6775,1
,2012-12-12 23:00,13,3.677,3.677,3.677,3.677,2
,2012-12-13 00:00,13,3.672,3.672,3.672,3.672,1
,2012-12-13 00:30,13,3.6715,3.6765,3.6715,3.6765,3
,2012-12-13 02:30,13,3.6685,3.6685,3.6685,3.6685,1
,2012-12-13 04:30,13,3.665,3.665,3.66,3.66,11
,2012-12-13 05:30,13,3.6535,3.6535,3.65,3.65,10
,2012-12-13 06:30,13,3.65,3.655,3.648,3.655,5
,2012-12-13 07:00,13,3.6545,3.655,3.645,3.645,8
,2012-12-13 07:30,13,3.654,3.654,3.6535,3.6535,2
,2012-12-13 08:00,13,3.6575,3.6575,3.653,3.653,3
,2012-12-13 08:30,13,3.658,3.659,3.658,3.659,9
,2012-12-13 09:00,13,3.661,3.667,3.661,3.667,2
,2012-12-13 09:30,13,3.666,3.666,3.6605,3.661,12
,2012-12-13 10:00,13,3.6635,3.6635,3.6575,3.6575,10
,2012-12-13 10:30,13,3.6625,3.667,3.6625,3.667,4
,2012-12-13 11:00,13,3.6685,3.6685,3.6595,3.6595,6
,2012-12-13 11:30,13,3.656,3.6565,3.6505,3.6505,6
,2012-12-13 12:00,13,3.65,3.65,3.6495,3.65,5
,2012-12-13 12:30,13,3.654,3.654,3.653,3.653,6
,2012-12-13 13:00,13,3.6525,3.6535,3.6525,3.6535,3
,2012-12-13 13:30,13,3.6535,3.6535,3.6535,3.6535,1
,2012-12-13 14:00,13,3.6525,3.6525,3.6525,3.6525,8
,2012-12-13 18:30,14,3.6575,3.6575,3.6575,3.6575,2
,2012-12-13 19:00,14,3.6635,3.6635,3.6635,3.6635,1
,2012-12-13 19:30,14,3.6665,3.667,3.6665,3.667,2
,2012-12-13 20:00,14,3.673,3.6745,3.673,3.6745,5
,2012-12-13 20:30,14,3.674,3.679,3.674,3.679,5
,2012-12-13 22:00,14,3.677,3.677,3.677,3.677,1
,2012-12-13 23:00,14,3.6785,3.6785,3.6785,3.6785,1
,2012-12-13 23:30,14,3.6785,3.6785,3.6785,3.6785,1
,2012-12-14 02:00,14,3.6805,3.6805,3.6805,3.6805,1
,2012-12-14 03:00,14,3.6775,3.678,3.6775,3.678,2
,2012-12-14 03:30,14,3.675,3.675,3.675,3.675,4
,2012-12-14 04:00,14,3.6725,3.6725,3.6725,3.6725,1
,2012-12-14 04:30,14,3.6705,3.6705,3.6705,3.6705,1
,2012-12-14 06:00,14,3.6695,3.6695,3.668,3.668,4
,2012-12-14 06:30,14,3.668,3.6695,3.6665,3.6695,4
,2012-12-14 07:00,14,3.666,3.667,3.662,3.662,28
,2012-12-14 07:30,14,3.6575,3.663,3.6575,3.663,6
,2012-12-14 08:00,14,3.6605,3.6635,3.6605,3.6635,5
,2012-12-14 08:30,14,3.6675,3.668,3.6675,3.668,4
,2012-12-14 09:00,14,3.6635,3.665,3.6635,3.665,15
,2012-12-14 09:30,14,3.664,3.664,3.664,3.664,2
,2012-12-14 10:30,14,3.667,3.667,3.664,3.665,17
,2012-12-14 11:30,14,3.6725,3.6725,3.672,3.672,4
,2012-12-14 12:00,14,3.6685,3.669,3.6685,3.669,9
,2012-12-14 15:30,14,3.6695,3.6695,3.6695,3.6695,1
,2012-12-14 16:00,14,3.6625,3.6625,3.6625,3.6625,2
,2012-12-16 17:30,17,3.6725,3.6725,3.671,3.671,3
,2012-12-16 18:00,17,3.669,3.669,3.669,3.669,2
,2012-12-16 19:00,17,3.66,3.66,3.6575,3.6575,2
,2012-12-16 19:30,17,3.668,3.668,3.668,3.668,4
,2012-12-16 22:00,17,3.6755,3.6755,3.6755,3.6755,4
,2012-12-16 23:00,17,3.675,3.675,3.675,3.675,1
,2012-12-17 02:00,17,3.6735,3.6735,3.6735,3.6735,1
,2012-12-17 02:30,17,3.673,3.673,3.673,3.673,2
,2012-12-17 03:00,17,3.6585,3.6585,3.6585,3.6585,2
,2012-12-17 03:30,17,3.6555,3.6555,3.6555,3.6555,1
,2012-12-17 05:00,17,3.6495,3.6495,3.6495,3.6495,3
,2012-12-17 05:30,17,3.652,3.652,3.652,3.652,6
,2012-12-17 06:30,17,3.6485,3.6485,3.6485,3.6485,2
,2012-12-17 07:00,17,3.6495,3.6495,3.6495,3.6495,1
,2012-12-17 07:30,17,3.6515,3.6515,3.6495,3.6495,2
,2012-12-17 08:00,17,3.645,3.645,3.6375,3.639,37
,2012-12-17 08:30,17,3.6455,3.6455,3.6455,3.6455,2
,2012-12-17 10:00,17,3.6485,3.6545,3.6485,3.6545,4
,2012-12-17 10:30,17,3.662,3.663,3.662,3.663,2
,2012-12-17 11:00,17,3.6605,3.6605,3.66,3.66,5
,2012-12-17 11:30,17,3.661,3.661,3.6545,3.6545,12
,2012-12-17 12:30,17,3.657,3.657,3.657,3.657,2
,2012-12-17 13:00,17,3.656,3.6565,3.656,3.6565,12
,2012-12-17 13:30,17,3.658,3.658,3.658,3.658,1
,2012-12-17 14:00,17,3.6595,3.6595,3.6595,3.6595,1
,2012-12-17 17:00,18,3.6595,3.6665,3.6595,3.666,19
,2012-12-17 17:30,18,3.6645,3.6645,3.663,3.663,8
,2012-12-17 18:00,18,3.663,3.663,3.663,3.663,2
,2012-12-17 21:00,18,3.6685,3.6685,3.668,3.6685,13
,2012-12-17 23:30,18,3.6675,3.6675,3.6675,3.6675,1
,2012-12-18 02:00,18,3.661,3.661,3.661,3.661,6
,2012-12-18 03:30,18,3.652,3.652,3.652,3.652,2
,2012-12-18 04:00,18,3.6535,3.6535,3.6535,3.6535,2
,2012-12-18 04:30,18,3.6465,3.6465,3.6465,3.6465,2
,2012-12-18 05:00,18,3.643,3.643,3.6425,3.6425,8
,2012-12-18 06:00,18,3.6495,3.6495,3.6495,3.6495,1
,2012-12-18 06:30,18,3.6475,3.6475,3.6475,3.6475,2
,2012-12-18 07:00,18,3.6495,3.6495,3.645,3.645,6
,2012-12-18 08:30,18,3.645,3.645,3.644,3.645,15
,2012-12-18 09:00,18,3.6405,3.6405,3.6385,3.6385,10
,2012-12-18 09:30,18,3.647,3.6545,3.646,3.653,18
,2012-12-18 10:00,18,3.659,3.659,3.658,3.658,13
,2012-12-18 10:30,18,3.652,3.6525,3.645,3.645,13
,2012-12-18 11:00,18,3.6435,3.6435,3.6435,3.6435,3
,2012-12-18 11:30,18,3.642,3.642,3.6415,3.6415,4
,2012-12-18 12:00,18,3.6405,3.6405,3.6405,3.6405,1
,2012-12-18 12:30,18,3.64,3.64,3.639,3.639,3
,2012-12-18 13:00,18,3.639,3.639,3.639,3.639,14
,2012-12-18 13:30,18,3.6375,3.6375,3.636,3.636,15
,2012-12-18 14:00,18,3.634,3.634,3.6305,3.6305,14
,2012-12-18 14:30,18,3.6325,3.6325,3.6325,3.6325,24
,2012-12-18 16:00,18,3.638,3.638,3.638,3.638,1
,2012-12-18 17:00,19,3.6375,3.6385,3.6375,3.6385,4
,2012-12-18 18:30,19,3.6445,3.6445,3.6445,3.6445,1
,2012-12-18 19:30,19,3.645,3.645,3.643,3.643,2
,2012-12-18 20:00,19,3.6385,3.6385,3.6385,3.6385,2
,2012-12-18 21:00,19,3.6445,3.6445,3.643,3.643,4
,2012-12-18 22:30,19,3.6425,3.6425,3.6425,3.6425,1
,2012-12-19 00:30,19,3.6445,3.6445,3.6445,3.6445,3
,2012-12-19 02:30,19,3.6455,3.6455,3.645,3.645,2
,2012-12-19 03:00,19,3.6385,3.6385,3.629,3.632,5
,2012-12-19 03:30,19,3.6345,3.6345,3.634,3.634,2
,2012-12-19 04:00,19,3.6425,3.6425,3.6425,3.6425,1
,2012-12-19 04:30,19,3.6385,3.6385,3.6385,3.6385,1
,2012-12-19 05:00,19,3.64,3.64,3.64,3.64,1
,2012-12-19 06:00,19,3.6335,3.6335,3.631,3.631,4
,2012-12-19 06:30,19,3.6295,3.6295,3.6295,3.6295,2
,2012-12-19 07:00,19,3.6305,3.6305,3.62,3.6245,25
,2012-12-19 07:30,19,3.6215,3.6215,3.6155,3.6155,20
,2012-12-19 08:00,19,3.602,3.602,3.5985,3.5985,24
,2012-12-19 08:30,19,3.6025,3.6025,3.6015,3.6015,4
,2012-12-19 09:00,19,3.5945,3.598,3.592,3.595,30
,2012-12-19 09:30,19,3.605,3.605,3.603,3.603,7
,2012-12-19 10:00,19,3.598,3.598,3.59,3.59,10
,2012-12-19 10:30,19,3.598,3.601,3.5935,3.5975,5
,2012-12-19 11:00,19,3.599,3.599,3.599,3.599,1
,2012-12-19 11:30,19,3.5985,3.5985,3.594,3.594,4
,2012-12-19 12:00,19,3.596,3.596,3.596,3.596,5
,2012-12-19 12:30,19,3.599,3.599,3.599,3.599,3
,2012-12-19 13:30,19,3.5945,3.5945,3.593,3.5945,9
,2012-12-19 14:00,19,3.5955,3.5955,3.595,3.595,3
,2012-12-19 17:00,20,3.5955,3.5955,3.5885,3.5885,12
,2012-12-19 19:30,20,3.5985,3.5985,3.595,3.595,3
,2012-12-19 20:00,20,3.5825,3.5825,3.5815,3.5815,2
,2012-12-19 20:30,20,3.5835,3.5835,3.5835,3.5835,1
,2012-12-19 21:00,20,3.58,3.58,3.58,3.58,2
,2012-12-19 21:30,20,3.5785,3.5785,3.5785,3.5785,1
,2012-12-19 23:00,20,3.5745,3.5745,3.5745,3.5745,1
,2012-12-20 01:30,20,3.5745,3.5745,3.5745,3.5745,1
,2012-12-20 02:30,20,3.5785,3.579,3.5785,3.5785,3
,2012-12-20 03:00,20,3.5725,3.5725,3.57,3.57,6
,2012-12-20 03:30,20,3.5715,3.5715,3.569,3.569,6
,2012-12-20 06:00,20,3.5665,3.5665,3.5665,3.5665,1
,2012-12-20 06:30,20,3.5675,3.5675,3.5535,3.5535,6
,2012-12-20 07:30,20,3.545,3.545,3.517,3.52,9
,2012-12-20 08:00,20,3.5265,3.5265,3.5155,3.5155,2
,2012-12-20 08:30,20,3.52,3.5255,3.518,3.52,14
,2012-12-20 09:00,20,3.5175,3.521,3.5175,3.521,3
,2012-12-20 09:30,20,3.527,3.5315,3.527,3.5295,9
,2012-12-20 10:00,20,3.528,3.5295,3.5265,3.5265,22
,2012-12-20 10:30,20,3.5245,3.531,3.5245,3.531,3
,2012-12-20 11:30,20,3.524,3.524,3.5225,3.5225,10
,2012-12-20 12:30,20,3.528,3.5285,3.5265,3.5265,21
,2012-12-20 14:00,20,3.5245,3.5255,3.5245,3.5255,11
,2012-12-20 14:30,20,3.524,3.5255,3.524,3.5255,3
,2012-12-20 16:00,20,3.5255,3.5255,3.5255,3.5255,1
,2012-12-20 18:00,21,3.5305,3.5305,3.5305,3.5305,1
,2012-12-20 18:30,21,3.53,3.53,3.53,3.53,1
,2012-12-20 19:00,21,3.5395,3.5495,3.5395,3.543,8
,2012-12-20 20:00,21,3.545,3.545,3.545,3.545,1
,2012-12-20 20:30,21,3.5425,3.545,3.5425,3.545,3
,2012-12-20 22:00,21,3.539,3.539,3.539,3.539,1
,2012-12-20 23:30,21,3.5455,3.546,3.5455,3.546,3
,2012-12-21 00:30,21,3.5465,3.5465,3.5465,3.5465,1
,2012-12-21 03:00,21,3.533,3.533,3.5325,3.5325,2
,2012-12-21 04:00,21,3.5285,3.5285,3.5285,3.5285,1
,2012-12-21 04:30,21,3.53,3.53,3.53,3.53,2
,2012-12-21 06:30,21,3.529,3.5315,3.529,3.5315,4
,2012-12-21 07:00,21,3.53,3.53,3.53,3.53,35
,2012-12-21 07:30,21,3.5355,3.5355,3.5355,3.5355,1
,2012-12-21 08:00,21,3.5355,3.5355,3.5355,3.5355,1
,2012-12-21 08:30,21,3.532,3.5355,3.532,3.5355,40
,2012-12-21 09:00,21,3.54,3.55,3.5385,3.5495,19
,2012-12-21 09:30,21,3.55,3.5665,3.55,3.5565,56
,2012-12-21 10:00,21,3.5585,3.5625,3.5585,3.5625,5
,2012-12-21 10:30,21,3.5575,3.5575,3.554,3.556,18
,2012-12-21 11:00,21,3.555,3.555,3.555,3.555,1
,2012-12-21 11:30,21,3.557,3.557,3.5555,3.5555,4
,2012-12-21 12:00,21,3.556,3.556,3.5545,3.5545,17
,2012-12-21 13:00,21,3.5555,3.5555,3.5555,3.5555,2
,2012-12-21 13:30,21,3.553,3.553,3.553,3.553,1
,2012-12-21 14:00,21,3.553,3.553,3.553,3.553,1
,2012-12-21 14:30,21,3.5535,3.5535,3.5535,3.5535,3
,2012-12-23 18:30,24,3.547,3.547,3.547,3.547,1
,2012-12-23 19:00,24,3.5595,3.5595,3.5595,3.5595,1
,2012-12-23 19:30,24,3.5595,3.5595,3.5595,3.5595,1
,2012-12-24 03:30,24,3.5495,3.5495,3.549,3.549,2
,2012-12-24 04:00,24,3.546,3.546,3.5455,3.5455,2
,2012-12-24 06:00,24,3.5515,3.5515,3.5515,3.5515,2
,2012-12-24 09:30,24,3.5405,3.5405,3.5405,3.5405,1
,2012-12-24 10:00,24,3.542,3.542,3.542,3.542,2
,2012-12-24 10:30,24,3.5395,3.5395,3.5395,3.5395,4
,2012-12-24 11:00,24,3.537,3.537,3.537,3.537,1
,2012-12-24 11:30,24,3.537,3.537,3.537,3.537,1
,2012-12-24 12:00,24,3.538,3.538,3.538,3.538,1
,2012-12-25 17:00,26,3.551,3.551,3.551,3.551,1
,2012-12-25 18:00,26,3.551,3.558,3.551,3.558,3
,2012-12-25 20:00,26,3.5615,3.5615,3.5615,3.5615,3
,2012-12-25 20:30,26,3.5605,3.5605,3.5595,3.5595,5
,2012-12-25 21:00,26,3.56,3.56,3.56,3.56,4
,2012-12-25 21:30,26,3.5565,3.5565,3.5565,3.5565,1
,2012-12-26 07:00,26,3.5615,3.58,3.5615,3.58,12
,2012-12-26 07:30,26,3.579,3.5805,3.579,3.5805,2
,2012-12-26 08:00,26,3.5835,3.5845,3.5835,3.5845,2
,2012-12-26 08:30,26,3.589,3.589,3.589,3.589,1
,2012-12-26 09:30,26,3.5845,3.585,3.582,3.582,28
,2012-12-26 10:00,26,3.579,3.583,3.578,3.583,37
,2012-12-26 10:30,26,3.575,3.578,3.575,3.578,18
,2012-12-26 11:30,26,3.5795,3.5835,3.5795,3.583,9
,2012-12-26 12:00,26,3.584,3.584,3.584,3.584,3
,2012-12-26 13:00,26,3.587,3.587,3.587,3.587,4
,2012-12-26 14:00,26,3.587,3.587,3.587,3.587,1
,2012-12-26 14:30,26,3.583,3.583,3.583,3.583,1
,2012-12-26 17:00,27,3.583,3.583,3.583,3.583,2
,2012-12-26 18:30,27,3.5805,3.5805,3.5805,3.5805,4
,2012-12-26 19:30,27,3.5955,3.5955,3.5955,3.5955,1
,2012-12-26 20:30,27,3.591,3.591,3.588,3.588,2
,2012-12-26 21:00,27,3.59,3.59,3.59,3.59,1
,2012-12-26 21:30,27,3.5835,3.5835,3.5835,3.5835,2
,2012-12-26 22:00,27,3.586,3.586,3.586,3.586,1
,2012-12-27 00:30,27,3.5895,3.5895,3.5895,3.5895,2
,2012-12-27 02:30,27,3.5905,3.5905,3.5905,3.5905,2
,2012-12-27 07:30,27,3.586,3.589,3.586,3.5885,8
,2012-12-27 08:30,27,3.5875,3.59,3.5865,3.59,8
,2012-12-27 09:00,27,3.59,3.59,3.582,3.582,81
,2012-12-27 09:30,27,3.583,3.5945,3.5825,3.592,42
,2012-12-27 10:00,27,3.591,3.591,3.5855,3.5855,20
,2012-12-27 10:30,27,3.5875,3.594,3.587,3.5895,41
,2012-12-27 11:00,27,3.5925,3.5925,3.5895,3.59,22
,2012-12-27 11:30,27,3.5915,3.5945,3.5895,3.59,22
,2012-12-27 12:00,27,3.589,3.5905,3.589,3.5905,16
,2012-12-27 12:30,27,3.592,3.592,3.592,3.592,2
,2012-12-27 13:30,27,3.589,3.59,3.589,3.59,4
,2012-12-28 02:30,28,3.5995,3.602,3.5995,3.602,11
,2012-12-28 06:00,28,3.5875,3.5875,3.5855,3.5855,4
,2012-12-28 07:00,28,3.5775,3.5775,3.577,3.577,6
,2012-12-28 07:30,28,3.582,3.582,3.582,3.582,10
,2012-12-28 08:00,28,3.585,3.585,3.5845,3.5845,30
,2012-12-28 08:30,28,3.595,3.595,3.589,3.589,26
,2012-12-28 09:00,28,3.589,3.589,3.5875,3.5875,20
,2012-12-28 09:30,28,3.5875,3.593,3.586,3.593,20
,2012-12-28 10:00,28,3.5865,3.5865,3.5865,3.5865,10
,2012-12-28 10:30,28,3.5815,3.5835,3.5815,3.5835,26
,2012-12-28 11:00,28,3.581,3.581,3.581,3.581,1
,2012-12-28 11:30,28,3.5775,3.5775,3.5775,3.5775,2
,2012-12-28 12:00,28,3.5775,3.58,3.5775,3.579,4
,2012-12-28 13:30,28,3.5815,3.5815,3.58,3.58,7
,2012-12-28 15:00,28,3.5775,3.5775,3.5775,3.5775,7
,2012-12-28 15:30,28,3.575,3.578,3.575,3.578,6
,2012-12-28 16:00,28,3.58,3.583,3.58,3.583,10
,2012-12-30 17:30,31,3.572,3.572,3.572,3.572,1
,2012-12-30 22:00,31,3.607,3.607,3.607,3.607,1
,2012-12-30 23:00,31,3.607,3.607,3.607,3.607,1
,2012-12-30 23:30,31,3.61,3.6125,3.61,3.6125,2
,2012-12-31 01:00,31,3.6045,3.6045,3.6045,3.6045,1
,2012-12-31 01:30,31,3.608,3.608,3.6075,3.6075,5
,2012-12-31 02:00,31,3.6075,3.6075,3.6075,3.6075,3
,2012-12-31 08:00,31,3.6025,3.6025,3.6025,3.6025,5
,2012-12-31 10:00,31,3.6065,3.6065,3.6065,3.6065,1
,2012-12-31 11:00,31,3.605,3.605,3.605,3.605,26
,2013-01-01 17:30,2,3.6405,3.6405,3.6405,3.6405,1
,2013-01-02 02:00,2,3.681,3.681,3.6785,3.6785,6
,2013-01-02 05:00,2,3.6765,3.6765,3.6765,3.6765,2
,2013-01-02 07:00,2,3.7,3.7,3.7,3.7,2
,2013-01-02 07:30,2,3.7135,3.7135,3.7135,3.7135,1
,2013-01-02 08:30,2,3.7335,3.7385,3.7335,3.7385,175
,2013-01-02 09:00,2,3.742,3.745,3.741,3.745,196
,2013-01-02 09:30,2,3.7395,3.7395,3.7395,3.7395,1
,2013-01-02 10:00,2,3.7375,3.7375,3.7235,3.7235,42
,2013-01-02 11:00,2,3.7205,3.724,3.7205,3.7215,17
,2013-01-02 11:30,2,3.7225,3.724,3.722,3.724,6
,2013-01-02 12:30,2,3.725,3.725,3.725,3.725,1
,2013-01-02 14:00,2,3.7225,3.7225,3.7205,3.7205,38
,2013-01-02 15:00,2,3.7215,3.7215,3.7215,3.7215,5
,2013-01-02 16:00,2,3.718,3.718,3.718,3.718,1
,2013-01-02 17:00,3,3.7185,3.7185,3.7185,3.7185,1
,2013-01-02 21:30,3,3.7265,3.7315,3.7265,3.7315,5
,2013-01-03 01:30,3,3.725,3.725,3.725,3.725,1
,2013-01-03 08:30,3,3.7225,3.7225,3.7225,3.7225,1
,2013-01-03 09:30,3,3.7075,3.71,3.7075,3.71,2
,2013-01-03 10:30,3,3.7135,3.7135,3.7035,3.7035,9
,2013-01-03 13:30,3,3.684,3.684,3.684,3.684,4
,2013-01-03 15:00,3,3.6785,3.6785,3.6785,3.6785,6
,2013-01-03 17:30,4,3.6845,3.6845,3.6845,3.6845,1
,2013-01-04 08:00,4,3.6805,3.681,3.6805,3.681,2
,2013-01-04 09:00,4,3.69,3.69,3.69,3.69,2
,2013-01-04 10:00,4,3.6785,3.6805,3.6785,3.679,10
,2013-01-06 18:00,7,3.685,3.685,3.685,3.685,1
,2013-01-07 06:30,7,3.6515,3.6515,3.6515,3.6515,6
,2013-01-07 07:30,7,3.644,3.644,3.644,3.644,1
,2013-01-07 08:00,7,3.6425,3.6425,3.6425,3.6425,1
,2013-01-07 14:00,7,3.671,3.671,3.671,3.671,1
,2013-01-07 16:00,7,3.67,3.67,3.669,3.669,15
,2013-01-08 03:00,8,3.662,3.662,3.662,3.662,1
,2013-01-08 04:00,8,3.6605,3.6605,3.6605,3.6605,2
,2013-01-08 04:30,8,3.6635,3.6635,3.6605,3.6615,28
,2013-01-08 05:00,8,3.6615,3.6615,3.6615,3.6615,2
,2013-01-08 08:30,8,3.663,3.663,3.6575,3.6575,4
,2013-01-08 09:30,8,3.652,3.652,3.652,3.652,4
,2013-01-08 10:30,8,3.655,3.655,3.655,3.655,1
,2013-01-08 12:00,8,3.6565,3.6565,3.6565,3.6565,4
,2013-01-08 15:00,8,3.6615,3.6615,3.6615,3.6615,1
,2013-01-09 08:00,9,3.6825,3.6825,3.6825,3.6825,6
,2013-01-09 08:30,9,3.6885,3.6885,3.6825,3.683,11
,2013-01-09 09:00,9,3.6925,3.6925,3.6855,3.6855,4
,2013-01-09 09:30,9,3.6865,3.6865,3.6705,3.6705,14
,2013-01-09 11:30,9,3.6625,3.6625,3.6625,3.6625,1
,2013-01-09 12:00,9,3.657,3.657,3.6535,3.6535,7
,2013-01-09 14:00,9,3.6595,3.66,3.6595,3.66,2
,2013-01-09 17:30,10,3.657,3.657,3.657,3.657,1
,2013-01-09 20:30,10,3.668,3.669,3.668,3.669,25
,2013-01-10 04:30,10,3.6985,3.6985,3.6985,3.6985,6
,2013-01-10 05:00,10,3.7,3.7,3.7,3.7,6
,2013-01-10 06:00,10,3.7,3.7,3.7,3.7,1
,2013-01-10 07:30,10,3.694,3.694,3.694,3.694,2
,2013-01-10 09:00,10,3.6865,3.6865,3.6865,3.6865,8
,2013-01-10 11:00,10,3.6795,3.6795,3.6795,3.6795,3
,2013-01-10 11:30,10,3.691,3.691,3.691,3.691,2
,2013-01-10 12:00,10,3.6925,3.6925,3.6925,3.6925,1
,2013-01-10 14:30,10,3.6955,3.6955,3.6955,3.6955,2
,2013-01-11 06:30,11,3.6705,3.6705,3.6705,3.6705,10
,2013-01-11 07:30,11,3.6745,3.6745,3.6745,3.6745,1
,2013-01-11 08:00,11,3.672,3.672,3.663,3.663,4
,2013-01-11 08:30,11,3.6655,3.6655,3.654,3.654,33
,2013-01-11 09:30,11,3.65,3.65,3.65,3.65,4
,2013-01-11 10:00,11,3.652,3.652,3.6445,3.645,5
,2013-01-11 12:00,11,3.643,3.643,3.643,3.643,8
,2013-01-11 15:00,11,3.6465,3.6465,3.6465,3.6465,2
,2013-01-13 20:30,14,3.6625,3.6625,3.6625,3.6625,1
,2013-01-13 23:30,14,3.674,3.674,3.6705,3.6705,2
,2013-01-14 07:30,14,3.661,3.6635,3.661,3.6635,10
,2013-01-14 08:30,14,3.6485,3.6485,3.6485,3.6485,3
,2013-01-14 09:30,14,3.6305,3.6305,3.6305,3.6305,1
,2013-01-14 10:00,14,3.6335,3.6335,3.6335,3.6335,10
,2013-01-14 11:00,14,3.6255,3.626,3.6255,3.626,30
,2013-01-14 12:30,14,3.627,3.627,3.627,3.627,1
,2013-01-14 14:30,14,3.632,3.6325,3.632,3.6325,8
,2013-01-14 15:00,14,3.6285,3.6285,3.6285,3.6285,1
,2013-01-15 08:30,15,3.597,3.6,3.597,3.6,5
,2013-01-15 09:00,15,3.613,3.617,3.613,3.617,2
,2013-01-15 09:30,15,3.6185,3.6185,3.6125,3.6125,17
,2013-01-15 11:00,15,3.623,3.6235,3.623,3.6235,2
,2013-01-16 09:00,16,3.593,3.6025,3.593,3.601,9
,2013-01-16 12:00,16,3.591,3.592,3.591,3.592,9
,2013-01-16 15:30,16,3.6035,3.6035,3.6035,3.6035,8
,2013-01-17 07:30,17,3.6325,3.6325,3.6325,3.6325,2
,2013-01-17 08:00,17,3.64,3.6435,3.64,3.6435,10
,2013-01-17 10:00,17,3.641,3.641,3.641,3.641,1
,2013-01-17 12:00,17,3.65,3.65,3.65,3.65,1
,2013-01-17 15:00,17,3.6475,3.6475,3.6475,3.6475,2
,2013-01-18 05:00,18,3.66,3.66,3.658,3.658,3
,2013-01-18 07:00,18,3.6635,3.6635,3.6635,3.6635,6
,2013-01-18 07:30,18,3.6675,3.6775,3.6675,3.6775,2
,2013-01-18 08:00,18,3.678,3.678,3.678,3.678,1
,2013-01-18 11:00,18,3.6525,3.6525,3.6525,3.6525,8
,2013-01-18 14:30,18,3.6635,3.6635,3.6635,3.6635,2
,2013-01-21 11:00,22,3.654,3.654,3.654,3.654,2
,2013-01-22 10:00,22,3.6775,3.6775,3.6775,3.6775,4
,2013-01-22 11:30,22,3.69,3.691,3.69,3.691,3
,2013-01-22 12:00,22,3.6885,3.6885,3.6885,3.6885,1
,2013-01-23 10:00,23,3.68,3.68,3.68,3.68,9
,2013-01-23 10:30,23,3.677,3.677,3.677,3.677,1
,2013-01-23 11:30,23,3.6685,3.6685,3.6685,3.6685,1
,2013-01-23 13:30,23,3.673,3.6735,3.673,3.6735,4
,2013-01-24 02:00,24,3.658,3.658,3.658,3.658,4
,2013-01-24 02:30,24,3.6665,3.6685,3.6615,3.6615,4
,2013-01-24 06:30,24,3.655,3.658,3.655,3.658,16
,2013-01-24 07:00,24,3.6575,3.6575,3.652,3.652,28
,2013-01-24 08:00,24,3.668,3.668,3.668,3.668,3
,2013-01-24 11:00,24,3.675,3.675,3.675,3.675,1
,2013-01-24 12:30,24,3.659,3.659,3.659,3.659,5
,2013-01-24 13:30,24,3.6625,3.6645,3.6625,3.6645,7
,2013-01-25 07:00,25,3.665,3.665,3.665,3.665,10
,2013-01-25 08:00,25,3.663,3.663,3.663,3.663,1
,2013-01-25 08:30,25,3.65,3.65,3.65,3.65,2
,2013-01-25 09:00,25,3.639,3.6395,3.6335,3.6335,33
,2013-01-25 09:30,25,3.6335,3.6405,3.6335,3.6405,11
,2013-01-25 10:00,25,3.6355,3.636,3.6355,3.636,7
,2013-01-25 14:30,25,3.6425,3.6425,3.6425,3.6425,2
,2013-01-28 05:00,28,3.6375,3.638,3.6375,3.638,2
,2013-01-28 05:30,28,3.638,3.638,3.6335,3.6335,4
,2013-01-28 07:00,28,3.656,3.656,3.656,3.656,8
,2013-01-28 08:00,28,3.66,3.66,3.6585,3.6585,5
,2013-01-28 08:30,28,3.6595,3.6595,3.65,3.651,6
,2013-01-28 16:00,28,3.646,3.646,3.646,3.646,7
,2013-01-29 06:30,29,3.646,3.646,3.646,3.646,8
,2013-01-29 08:00,29,3.6535,3.6535,3.6535,3.6535,1
,2013-01-29 09:30,29,3.66,3.66,3.66,3.66,10
,2013-01-29 10:30,29,3.675,3.675,3.675,3.675,9
,2013-01-29 11:30,29,3.6725,3.6775,3.6725,3.6775,11