,2010-05-25 11:00,25,3.11,3.11,3.11,3.11,1
,2010-06-09 10:00,9,2.942,2.942,2.942,2.942,1
,2010-10-21 00:00,21,3.73,3.73,3.73,3.73,1
,2010-11-16 10:00,16,3.7,3.7,3.7,3.7,1
,2010-11-16 11:30,16,3.64,3.64,3.64,3.64,1
,2010-11-17 08:00,17,3.66,3.66,3.66,3.66,1
,2010-11-19 08:30,19,3.777,3.777,3.777,3.777,1
,2010-12-06 13:00,6,3.935,3.935,3.935,3.935,1
,2011-01-21 10:30,21,4.285,4.285,4.285,4.285,1
,2011-01-28 09:30,28,4.365,4.365,4.365,4.365,1
,2011-02-02 10:00,2,4.514,4.514,4.514,4.514,1
,2011-02-17 02:00,17,4.4615,4.4615,4.4615,4.4615,1
,2011-02-17 11:00,17,4.464,4.464,4.464,4.464,1
,2011-02-22 12:00,22,4.37,4.375,4.37,4.375,6
,2011-02-24 21:00,25,4.372,4.372,4.372,4.372,1
,2011-02-25 01:30,25,4.376,4.376,4.376,4.376,1
,2011-03-01 10:30,1,4.505,4.505,4.505,4.505,1
,2011-03-03 08:00,3,4.5575,4.5575,4.5575,4.5575,2
,2011-03-15 11:00,15,4.165,4.165,4.165,4.165,1
,2011-03-21 11:30,21,4.313,4.313,4.313,4.313,1
,2011-03-23 11:00,23,4.443,4.443,4.443,4.443,1
,2011-03-23 15:30,23,4.4675,4.4675,4.4675,4.4675,1
,2011-03-29 15:30,29,4.3995,4.4125,4.3995,4.4125,11
,2011-03-29 16:00,29,4.409,4.409,4.409,4.409,1
,2011-04-05 10:30,5,4.3215,4.3215,4.3215,4.3215,1
,2011-04-08 11:30,8,4.549,4.551,4.5475,4.551,10
,2011-04-12 08:00,12,4.48,4.48,4.48,4.48,2
,2011-04-12 11:30,12,4.429,4.429,4.4265,4.4265,10
,2011-04-12 12:00,12,4.432,4.432,4.432,4.432,2
,2011-04-14 13:00,14,4.3355,4.3355,4.3355,4.3355,1
,2011-04-15 10:00,15,4.312,4.312,4.312,4.312,1
,2011-04-18 09:30,18,4.263,4.263,4.263,4.263,1
,2011-04-20 15:30,20,4.3995,4.3995,4.3995,4.3995,2
,2011-04-27 10:30,27,4.275,4.2775,4.2745,4.277,46
,2011-04-29 10:00,29,4.23,4.23,4.23,4.23,3
,2011-05-05 05:00,5,4.1,4.1,4.1,4.1,2
,2011-05-10 08:00,10,4.075,4.075,4.075,4.075,1
,2011-05-17 07:00,17,4.0615,4.0615,4.0615,4.0615,1
,2011-05-23 00:30,23,4.066,4.066,4.066,4.066,1
,2011-05-23 08:00,23,4.0105,4.0105,4.0105,4.0105,1
,2011-05-24 08:00,24,4.096,4.096,4.096,4.096,1
,2011-05-26 08:30,26,4.159,4.159,4.1435,4.1435,2
,2011-05-31 11:00,31,4.222,4.222,4.222,4.222,1
,2011-06-01 12:30,1,4.152,4.152,4.152,4.152,1
,2011-06-03 06:00,3,4.15,4.15,4.15,4.15,1
,2011-06-07 09:00,7,4.18,4.18,4.18,4.18,1
,2011-06-13 10:30,13,4.081,4.081,4.081,4.081,1
,2011-06-14 08:00,14,4.161,4.161,4.161,4.161,1
,2011-06-23 08:00,23,4.099,4.0995,4.099,4.0995,5
,2011-06-23 08:30,23,4.0765,4.077,4.0765,4.077,12
,2011-06-23 10:00,23,4.08,4.0825,4.08,4.0825,7
,2011-06-29 20:30,30,4.23,4.23,4.23,4.23,1
,2011-06-30 04:00,30,4.2695,4.2695,4.2695,4.2695,1
,2011-07-01 13:00,1,4.327,4.327,4.327,4.327,1
,2011-07-01 13:30,1,4.327,4.327,4.327,4.327,1
,2011-07-04 06:30,5,4.3165,4.3165,4.3165,4.3165,2
,2011-07-05 15:00,5,4.3575,4.3575,4.3575,4.3575,1
,2011-07-05 20:00,6,4.363,4.363,4.363,4.363,2
,2011-07-06 05:30,6,4.3365,4.3365,4.3335,4.3335,3
,2011-07-07 09:00,7,4.44,4.44,4.44,4.44,1
,2011-07-07 09:30,7,4.446,4.446,4.446,4.446,1
,2011-07-07 11:00,7,4.451,4.451,4.451,4.451,3
,2011-07-07 18:00,8,4.45,4.45,4.45,4.45,3
,2011-07-08 08:30,8,4.4165,4.4165,4.4165,4.4165,1
,2011-07-12 11:00,12,4.426,4.426,4.426,4.426,1
,2011-07-12 21:00,13,4.431,4.431,4.431,4.431,1
,2011-07-14 09:00,14,4.42,4.42,4.42,4.42,1
,2011-07-18 11:00,18,4.4335,4.4335,4.4335,4.4335,1
,2011-07-18 20:00,19,4.449,4.449,4.449,4.449,1
,2011-07-19 03:00,19,4.485,4.485,4.485,4.485,1
,2011-07-19 07:30,19,4.5055,4.5055,4.5055,4.5055,1
,2011-07-19 08:00,19,4.5015,4.5015,4.5015,4.5015,1
,2011-07-19 19:00,20,4.4975,4.4975,4.4975,4.4975,1
,2011-07-19 22:30,20,4.4755,4.4755,4.4755,4.4755,1
,2011-07-21 20:30,22,4.422,4.422,4.422,4.422,1
,2011-07-21 21:30,22,4.418,4.418,4.418,4.418,1
,2011-07-25 00:30,25,4.4035,4.4035,4.4035,4.4035,1
,2011-07-25 21:30,26,4.457,4.457,4.457,4.457,1
,2011-07-26 19:30,27,4.5,4.5,4.5,4.5,1
,2011-07-26 20:00,27,4.4905,4.4945,4.4905,4.4945,2
,2011-07-27 01:30,27,4.498,4.498,4.498,4.498,1
,2011-07-28 00:30,28,4.4655,4.4655,4.4655,4.4655,1
,2011-08-01 09:30,1,4.463,4.463,4.463,4.463,1
,2011-08-01 21:30,2,4.4395,4.4425,4.4395,4.4425,2
,2011-08-02 01:00,2,4.4305,4.4305,4.4305,4.4305,1
,2011-08-02 10:30,2,4.414,4.414,4.414,4.414,1
,2011-08-03 07:00,3,4.358,4.358,4.358,4.358,1
,2011-08-04 09:30,4,4.294,4.294,4.294,4.294,4
,2011-08-04 14:30,4,4.2515,4.2515,4.25,4.25,5
,2011-08-04 18:30,5,4.2455,4.2455,4.2445,4.2445,2
,2011-08-04 19:30,5,4.2485,4.2485,4.2485,4.2485,1
,2011-08-04 22:00,5,4.234,4.234,4.234,4.234,2
,2011-08-05 07:30,5,4.2125,4.2125,4.203,4.203,4
,2011-08-05 10:30,5,4.158,4.158,4.158,4.158,3
,2011-08-05 11:00,5,4.121,4.121,4.121,4.121,2
,2011-08-05 11:30,5,4.1355,4.137,4.1355,4.137,4
,2011-08-05 12:00,5,4.149,4.149,4.149,4.149,3
,2011-08-05 13:30,5,4.1525,4.1525,4.1525,4.1525,5
,2011-08-08 04:30,8,4.093,4.093,4.093,4.093,2
,2011-08-08 11:00,8,4.01,4.01,4.01,4.01,5
,2011-08-08 12:00,8,3.99,3.999,3.99,3.999,3
,2011-08-08 17:30,9,3.95,3.95,3.95,3.95,1
,2011-08-09 08:00,9,3.998,3.9985,3.998,3.9985,2
,2011-08-09 08:30,9,4.0185,4.0225,4.0185,4.0225,8
,2011-08-09 09:00,9,4.027,4.027,4.027,4.027,1
,2011-08-09 09:30,9,4.0365,4.0365,4.0275,4.0275,4
,2011-08-09 10:30,9,4.01,4.01,3.99,3.99,3
,2011-08-09 13:30,9,3.9595,3.96,3.9595,3.96,3
,2011-08-10 01:30,10,4.075,4.075,4.074,4.0745,14
,2011-08-10 02:00,10,4.072,4.0745,4.0645,4.0745,20
,2011-08-10 02:30,10,4.0735,4.0735,4.061,4.061,13
,2011-08-10 03:00,10,4.044,4.044,4.039,4.041,12
,2011-08-10 04:00,10,4.0335,4.0335,4.0335,4.0335,1
,2011-08-10 06:30,10,4.0535,4.0535,4.0535,4.0535,3
,2011-08-10 09:00,10,4.0035,4.004,4.0035,4.004,2
,2011-08-10 09:30,10,3.959,3.959,3.959,3.959,1
,2011-08-10 10:30,10,3.905,3.907,3.905,3.907,3
,2011-08-10 12:00,10,3.9255,3.9255,3.9255,3.9255,1
,2011-08-10 14:00,10,3.9455,3.9455,3.9455,3.9455,1
,2011-08-11 10:00,11,4.0585,4.06,4.053,4.053,14
,2011-08-12 11:30,12,4.0475,4.048,4.0475,4.048,5
,2011-08-12 13:30,12,4.02,4.02,4.02,4.02,1
,2011-08-12 14:00,12,4.022,4.0225,4.022,4.0225,2
,2011-08-12 15:30,12,4.028,4.028,4.028,4.028,3
,2011-08-15 07:00,15,4.0405,4.0405,4.0405,4.0405,1
,2011-08-15 08:00,15,4.0425,4.044,4.0425,4.044,7
,2011-08-15 09:30,15,4.053,4.053,4.053,4.053,1
,2011-08-16 03:00,16,4,4,4,4,1
,2011-08-16 06:30,16,3.9965,3.9965,3.9965,3.9965,4
,2011-08-16 14:30,16,4.0225,4.0225,4.0225,4.0225,1
,2011-08-17 14:30,17,4.071,4.071,4.071,4.071,1
,2011-08-17 20:30,18,4.04,4.04,4.04,4.04,1
,2011-08-18 07:00,18,4.02,4.02,4.02,4.02,4
,2011-08-18 08:00,18,4.0175,4.0175,4.0175,4.0175,2
,2011-08-18 09:00,18,3.98,3.98,3.98,3.98,1
,2011-08-18 11:30,18,3.9915,3.9915,3.9915,3.9915,4
,2011-08-18 20:00,19,3.991,3.991,3.991,3.991,3
,2011-08-19 08:00,19,4.0005,4.0005,4.0005,4.0005,1
,2011-08-19 13:00,19,4,4,4,4,1
,2011-08-22 07:30,22,4.024,4.024,4.024,4.024,2
,2011-08-22 12:00,22,3.983,3.983,3.983,3.983,4
,2011-08-26 07:00,26,4.127,4.128,4.127,4.128,2
,2011-08-26 14:30,26,4.117,4.117,4.117,4.117,1
,2011-08-29 09:00,29,4.1,4.1,4.1,4.1,1
,2011-09-01 00:30,1,4.189,4.189,4.189,4.189,1
,2011-09-01 08:30,1,4.158,4.158,4.158,4.158,1
,2011-09-01 10:00,1,4.1525,4.1525,4.1525,4.1525,1
,2011-09-01 10:30,1,4.1605,4.1605,4.1605,4.1605,1
,2011-09-01 11:30,1,4.166,4.166,4.165,4.165,2
,2011-09-01 12:00,1,4.165,4.165,4.165,4.165,1
,2011-09-02 09:30,2,4.111,4.111,4.111,4.111,1
,2011-09-06 07:30,6,4.0495,4.0495,4.0495,4.0495,1
,2011-09-09 08:30,9,4.037,4.037,4.037,4.037,1
,2011-09-11 17:00,12,4,4,3.99,3.99,2
,2011-09-11 21:30,12,3.958,3.958,3.958,3.958,3
,2011-09-12 01:00,12,3.965,3.965,3.95,3.95,6
,2011-09-12 04:00,12,3.939,3.939,3.939,3.939,3
,2011-09-12 07:30,12,3.929,3.9295,3.929,3.9295,21
,2011-09-12 08:00,12,3.945,3.945,3.945,3.945,6
,2011-09-12 09:00,12,3.975,3.975,3.9665,3.969,27
,2011-09-13 00:00,13,4.0075,4.0075,4.0075,4.0075,1
,2011-09-13 11:00,13,3.9845,3.9845,3.9845,3.9845,1
,2011-09-14 00:30,14,3.9325,3.9325,3.9325,3.9325,5
,2011-09-14 01:00,14,3.946,3.946,3.946,3.946,5
,2011-09-14 08:00,14,3.933,3.933,3.933,3.933,6
,2011-09-14 12:00,14,3.9075,3.9075,3.9075,3.9075,5
,2011-09-14 12:30,14,3.9115,3.9115,3.9115,3.9115,1
,2011-09-15 03:30,15,3.9325,3.9325,3.9325,3.9325,1
,2011-09-15 07:00,15,3.95,3.95,3.95,3.95,3
,2011-09-15 08:00,15,3.976,3.976,3.976,3.976,1
,2011-09-15 10:30,15,3.951,3.951,3.951,3.951,4
,2011-09-15 12:00,15,3.9675,3.9675,3.9675,3.9675,2
,2011-09-16 08:30,16,3.984,3.984,3.984,3.984,1
,2011-09-16 10:00,16,3.9385,3.9385,3.9385,3.9385,1
,2011-09-18 20:00,19,3.89,3.89,3.88,3.88,2
,2011-09-19 00:30,19,3.865,3.865,3.865,3.865,3
,2011-09-19 01:30,19,3.85,3.85,3.845,3.845,11
,2011-09-19 05:00,19,3.808,3.808,3.808,3.808,6
,2011-09-19 05:30,19,3.818,3.818,3.818,3.818,6
,2011-09-19 07:00,19,3.818,3.819,3.818,3.819,2
,2011-09-19 08:30,19,3.805,3.805,3.805,3.805,1
,2011-09-19 10:00,19,3.791,3.791,3.791,3.791,2
,2011-09-19 10:30,19,3.785,3.785,3.785,3.785,7
,2011-09-19 11:00,19,3.79,3.79,3.79,3.79,3
,2011-09-19 11:30,19,3.7835,3.791,3.7835,3.791,8
,2011-09-19 12:00,19,3.79,3.79,3.79,3.79,1
,2011-09-19 13:00,19,3.79,3.79,3.79,3.79,3
,2011-09-19 14:00,19,3.7915,3.7915,3.7915,3.7915,1
,2011-09-20 08:00,20,3.79,3.79,3.79,3.79,3
,2011-09-20 09:00,20,3.7805,3.7805,3.7805,3.7805,1
,2011-09-20 10:30,20,3.766,3.766,3.766,3.766,6
,2011-09-20 11:00,20,3.747,3.747,3.747,3.747,1
,2011-09-20 11:30,20,3.738,3.738,3.738,3.738,1
,2011-09-20 19:30,21,3.7535,3.7535,3.7535,3.7535,2
,2011-09-20 20:00,21,3.7385,3.7385,3.7385,3.7385,1
,2011-09-21 06:30,21,3.739,3.739,3.739,3.739,3
,2011-09-21 08:00,21,3.7505,3.7505,3.7505,3.7505,2
,2011-09-21 08:30,21,3.74,3.74,3.74,3.74,2
,2011-09-21 11:30,21,3.7665,3.7665,3.7665,3.7665,2
,2011-09-21 12:30,21,3.777,3.777,3.777,3.777,6
,2011-09-21 14:30,21,3.716,3.716,3.716,3.716,10
,2011-09-21 21:30,22,3.668,3.668,3.668,3.668,1
,2011-09-22 04:00,22,3.57,3.5705,3.57,3.5705,2
,2011-09-22 07:00,22,3.5565,3.558,3.5565,3.558,8
,2011-09-22 07:30,22,3.5365,3.5365,3.5365,3.5365,2
,2011-09-22 08:00,22,3.53,3.53,3.53,3.53,5
,2011-09-22 08:30,22,3.52,3.52,3.4975,3.5,12
,2011-09-22 09:00,22,3.51,3.526,3.508,3.526,9
,2011-09-22 09:30,22,3.534,3.534,3.534,3.534,1
,2011-09-22 10:00,22,3.5085,3.5085,3.5085,3.5085,1
,2011-09-22 10:30,22,3.4765,3.4765,3.472,3.472,2
,2011-09-22 11:00,22,3.4835,3.484,3.473,3.484,4
,2011-09-22 12:00,22,3.492,3.492,3.483,3.483,3
,2011-09-22 12:30,22,3.466,3.466,3.463,3.463,3
,2011-09-22 13:00,22,3.46,3.46,3.46,3.46,1
,2011-09-22 13:30,22,3.462,3.4625,3.462,3.4625,2
,2011-09-22 14:30,22,3.437,3.4555,3.437,3.4555,8
,2011-09-22 18:30,23,3.45,3.45,3.45,3.45,1
,2011-09-22 19:00,23,3.4915,3.4915,3.4915,3.4915,1
,2011-09-22 19:30,23,3.4965,3.4965,3.4965,3.4965,1
,2011-09-22 20:00,23,3.47,3.47,3.45,3.45,4
,2011-09-22 21:30,23,3.4325,3.4325,3.4325,3.4325,1
,2011-09-22 22:00,23,3.43,3.436,3.424,3.424,3
,2011-09-22 22:30,23,3.4275,3.4275,3.4275,3.4275,1
,2011-09-22 23:30,23,3.424,3.424,3.407,3.407,2
,2011-09-23 00:00,23,3.365,3.365,3.364,3.364,2
,2011-09-23 00:30,23,3.311,3.311,3.2445,3.2445,7
,2011-09-23 01:00,23,3.253,3.285,3.2385,3.285,11
,2011-09-23 02:00,23,3.3285,3.3285,3.3115,3.3115,2
,2011-09-23 02:30,23,3.3335,3.3335,3.3335,3.3335,1
,2011-09-23 03:00,23,3.3435,3.3505,3.3435,3.3505,2
,2011-09-23 03:30,23,3.3715,3.3715,3.3715,3.3715,1
,2011-09-23 07:00,23,3.347,3.347,3.347,3.347,3
,2011-09-23 08:00,23,3.378,3.3955,3.378,3.3955,5
,2011-09-23 08:30,23,3.389,3.389,3.389,3.389,1
,2011-09-23 09:00,23,3.3495,3.35,3.3495,3.35,3
,2011-09-23 09:30,23,3.362,3.362,3.362,3.362,1
,2011-09-23 10:00,23,3.375,3.375,3.375,3.375,1
,2011-09-23 10:30,23,3.355,3.355,3.355,3.355,2
,2011-09-23 11:00,23,3.331,3.3315,3.331,3.3315,3
,2011-09-23 12:00,23,3.283,3.283,3.283,3.283,2
,2011-09-23 14:30,23,3.313,3.316,3.311,3.312,5
,2011-09-25 17:30,26,3.333,3.333,3.333,3.333,1
,2011-09-25 18:00,26,3.36,3.36,3.36,3.36,1
,2011-09-25 19:30,26,3.325,3.325,3.325,3.325,1
,2011-09-25 20:00,26,3.3335,3.3335,3.3335,3.3335,1
,2011-09-26 00:30,26,3.2145,3.2145,3.2145,3.2145,2
,2011-09-26 01:00,26,3.15,3.15,3.09,3.117,3
,2011-09-26 02:00,26,3.139,3.139,3.139,3.139,1
,2011-09-26 05:30,26,3.259,3.259,3.259,3.259,1
,2011-09-26 10:00,26,3.297,3.297,3.297,3.297,1
,2011-09-26 11:00,26,3.2905,3.2905,3.2905,3.2905,1
,2011-09-26 11:30,26,3.279,3.279,3.279,3.279,5
,2011-09-26 20:30,27,3.31,3.31,3.31,3.31,1
,2011-09-26 21:00,27,3.323,3.323,3.323,3.323,1
,2011-09-26 22:00,27,3.328,3.328,3.328,3.328,1
,2011-09-26 22:30,27,3.335,3.335,3.335,3.335,1
,2011-09-26 23:00,27,3.322,3.322,3.321,3.321,4
,2011-09-27 01:30,27,3.393,3.3935,3.393,3.3935,2
,2011-09-27 02:30,27,3.375,3.378,3.375,3.378,4
,2011-09-27 08:00,27,3.4505,3.4505,3.4505,3.4505,1
,2011-09-27 09:30,27,3.471,3.471,3.468,3.468,2
,2011-09-27 12:30,27,3.4505,3.4505,3.4505,3.4505,2
,2011-09-27 15:30,27,3.4225,3.4315,3.4225,3.4315,2
,2011-09-28 07:30,28,3.36,3.36,3.36,3.36,2
,2011-09-28 08:00,28,3.37,3.37,3.37,3.37,1
,2011-09-28 08:30,28,3.3615,3.3615,3.3575,3.3575,2
,2011-09-28 09:00,28,3.3365,3.3365,3.322,3.322,3
,2011-09-28 09:30,28,3.3195,3.332,3.3195,3.332,16
,2011-09-28 10:30,28,3.3105,3.3105,3.3105,3.3105,1
,2011-09-28 11:00,28,3.263,3.263,3.263,3.263,1
,2011-09-28 13:30,28,3.189,3.189,3.189,3.189,2
,2011-09-28 14:00,28,3.201,3.201,3.201,3.201,1
,2011-09-28 14:30,28,3.181,3.1845,3.181,3.1845,2
,2011-09-28 19:00,29,3.097,3.097,3.097,3.097,2
,2011-09-29 06:00,29,3.17,3.17,3.17,3.17,1
,2011-09-29 06:30,29,3.19,3.19,3.19,3.19,1
,2011-09-29 07:30,29,3.255,3.2555,3.255,3.2555,3
,2011-09-29 08:00,29,3.266,3.27,3.266,3.27,5
,2011-09-29 10:00,29,3.268,3.268,3.265,3.265,2
,2011-09-29 10:30,29,3.279,3.2795,3.279,3.2795,8
,2011-09-29 11:30,29,3.2585,3.2585,3.2585,3.2585,3
,2011-09-29 12:30,29,3.2565,3.2565,3.2565,3.2565,5
,2011-09-29 14:00,29,3.2235,3.2235,3.2235,3.2235,1
,2011-09-29 22:30,30,3.199,3.199,3.199,3.199,1
,2011-09-30 07:00,30,3.2305,3.2305,3.2305,3.2305,1
,2011-09-30 07:30,30,3.22,3.22,3.22,3.22,2
,2011-09-30 08:00,30,3.203,3.203,3.203,3.203,1
,2011-09-30 08:30,30,3.2075,3.2075,3.201,3.201,2
,2011-09-30 09:30,30,3.163,3.163,3.163,3.163,1
,2011-09-30 10:00,30,3.1425,3.1425,3.1425,3.1425,1
,2011-09-30 12:30,30,3.1755,3.1755,3.1755,3.1755,1
,2011-09-30 13:00,30,3.143,3.143,3.143,3.143,2
,2011-09-30 14:00,30,3.152,3.152,3.152,3.152,2
,2011-09-30 15:00,30,3.1275,3.1275,3.1275,3.1275,1
,2011-10-02 19:00,3,3.1255,3.1255,3.1255,3.1255,1
,2011-10-02 20:00,3,3.117,3.117,3.117,3.117,1
,2011-10-02 21:00,3,3.114,3.114,3.114,3.114,1
,2011-10-03 00:00,3,3.024,3.024,3.024,3.024,1
,2011-10-03 00:30,3,3.047,3.047,3.0385,3.0385,2
,2011-10-03 01:00,3,3.0325,3.0325,3.0325,3.0325,1
,2011-10-03 02:00,3,3.0355,3.0355,3.0355,3.0355,1
,2011-10-03 03:00,3,3.076,3.076,3.069,3.069,2
,2011-10-03 04:30,3,3.057,3.057,3.057,3.057,1
,2011-10-03 07:00,3,3.107,3.107,3.0705,3.0705,12
,2011-10-03 08:30,3,3.05,3.05,3.05,3.05,1
,2011-10-03 09:00,3,3.091,3.091,3.091,3.091,9
,2011-10-03 10:00,3,3.1085,3.1085,3.1085,3.1085,1
,2011-10-03 10:30,3,3.1695,3.182,3.1695,3.1695,4
,2011-10-03 11:00,3,3.1585,3.163,3.1585,3.161,4
,2011-10-03 11:30,3,3.1435,3.1435,3.137,3.137,2
,2011-10-03 12:00,3,3.1145,3.1145,3.111,3.111,2
,2011-10-03 13:00,3,3.118,3.118,3.118,3.118,2
,2011-10-03 14:00,3,3.1135,3.1135,3.1135,3.1135,1
,2011-10-03 15:30,3,3.079,3.079,3.079,3.079,2
,2011-10-03 17:30,4,3.0615,3.0615,3.0595,3.0595,3
,2011-10-03 19:30,4,3.06,3.06,3.06,3.06,1
,2011-10-04 00:30,4,3.132,3.132,3.132,3.132,3
,2011-10-04 01:00,4,3.149,3.149,3.149,3.149,2
,2011-10-04 01:30,4,3.1505,3.151,3.1505,3.151,2
,2011-10-04 02:00,4,3.109,3.109,3.109,3.109,1
,2011-10-04 06:30,4,3.07,3.0775,3.07,3.0775,16
,2011-10-04 07:00,4,3.0795,3.091,3.078,3.091,11
,2011-10-04 07:30,4,3.1125,3.1125,3.1125,3.1125,1
,2011-10-04 09:00,4,3.1145,3.1145,3.1145,3.1145,1
,2011-10-04 10:00,4,3.134,3.134,3.125,3.125,2
,2011-10-04 10:30,4,3.108,3.108,3.108,3.108,3
,2011-10-04 11:30,4,3.1275,3.1275,3.1275,3.1275,2
,2011-10-05 07:00,5,3.088,3.088,3.088,3.088,1
,2011-10-05 07:30,5,3.0745,3.0825,3.0745,3.077,19
,2011-10-05 09:00,5,3.048,3.048,3.047,3.047,2
,2011-10-05 09:30,5,3.067,3.067,3.067,3.067,1
,2011-10-05 10:00,5,3.085,3.085,3.085,3.085,2
,2011-10-05 10:30,5,3.0945,3.0995,3.0945,3.0995,5
,2011-10-05 11:30,5,3.1035,3.1035,3.1035,3.1035,2
,2011-10-05 12:00,5,3.125,3.1255,3.125,3.1255,4
,2011-10-05 15:30,5,3.148,3.1485,3.148,3.1485,2
,2011-10-05 16:00,5,3.148,3.148,3.147,3.147,2
,2011-10-05 19:00,6,3.133,3.133,3.133,3.133,1
,2011-10-06 04:00,6,3.2335,3.2335,3.2335,3.2335,2
,2011-10-06 06:30,6,3.219,3.219,3.219,3.219,1
,2011-10-06 08:30,6,3.2505,3.2515,3.235,3.236,8
,2011-10-06 15:00,6,3.2835,3.285,3.2835,3.285,3
,2011-10-07 10:30,7,3.314,3.314,3.314,3.314,2
,2011-10-07 11:00,7,3.3275,3.3275,3.3275,3.3275,1
,2011-10-07 12:30,7,3.285,3.29,3.285,3.29,2
,2011-10-07 13:00,7,3.3005,3.3005,3.3005,3.3005,1
,2011-10-10 04:30,10,3.339,3.3425,3.339,3.3425,2
,2011-10-10 06:30,10,3.324,3.324,3.324,3.324,1
,2011-10-10 07:30,10,3.3375,3.3375,3.3375,3.3375,1
,2011-10-10 12:00,10,3.3855,3.3855,3.3855,3.3855,1
,2011-10-10 13:00,10,3.3765,3.381,3.3765,3.381,2
,2011-10-11 00:30,11,3.334,3.334,3.334,3.334,1
,2011-10-11 01:00,11,3.3245,3.326,3.3245,3.326,2
,2011-10-11 01:30,11,3.323,3.323,3.323,3.323,1
,2011-10-11 04:00,11,3.284,3.284,3.284,3.284,1
,2011-10-11 05:30,11,3.2915,3.2915,3.2915,3.2915,1
,2011-10-11 07:30,11,3.262,3.262,3.25,3.25,5
,2011-10-11 08:00,11,3.255,3.255,3.255,3.255,1
,2011-10-11 13:30,11,3.298,3.298,3.298,3.298,2
,2011-10-12 08:30,12,3.3885,3.3885,3.3855,3.3855,2
,2011-10-12 09:00,12,3.397,3.397,3.397,3.397,1
,2011-10-12 09:30,12,3.403,3.403,3.403,3.403,1
,2011-10-12 10:30,12,3.4025,3.404,3.4025,3.404,6
,2011-10-12 11:30,12,3.4,3.4,3.4,3.4,2
,2011-10-12 12:00,12,3.405,3.405,3.405,3.405,1
,2011-10-12 13:00,12,3.397,3.397,3.397,3.397,3
,2011-10-12 15:30,12,3.371,3.371,3.371,3.371,2
,2011-10-13 05:30,13,3.339,3.339,3.339,3.339,1
,2011-10-13 08:00,13,3.328,3.328,3.328,3.328,2
,2011-10-13 09:00,13,3.303,3.303,3.303,3.303,3
,2011-10-13 10:00,13,3.3095,3.3095,3.3095,3.3095,1
,2011-10-13 10:30,13,3.3195,3.3195,3.3195,3.3195,1
,2011-10-13 11:30,13,3.314,3.314,3.314,3.314,1
,2011-10-13 13:00,13,3.329,3.329,3.329,3.329,4
,2011-10-13 15:00,13,3.34,3.34,3.34,3.34,1
,2011-10-13 20:30,14,3.3565,3.3565,3.3565,3.3565,1
,2011-10-14 01:00,14,3.395,3.395,3.395,3.395,1
,2011-10-14 02:30,14,3.4,3.405,3.4,3.405,3
,2011-10-14 03:00,14,3.407,3.421,3.407,3.421,2
,2011-10-14 03:30,14,3.42,3.42,3.42,3.42,1
,2011-10-14 06:30,14,3.409,3.409,3.409,3.409,2
,2011-10-14 07:30,14,3.425,3.436,3.42,3.42,5
,2011-10-14 08:00,14,3.403,3.4165,3.403,3.4165,5
,2011-10-14 08:30,14,3.424,3.424,3.424,3.424,1
,2011-10-14 09:30,14,3.4125,3.4125,3.412,3.412,3
,2011-10-14 10:00,14,3.408,3.408,3.404,3.404,3
,2011-10-14 11:00,14,3.415,3.415,3.415,3.415,2
,2011-10-14 14:30,14,3.43,3.43,3.43,3.43,1
,2011-10-16 18:30,17,3.428,3.428,3.428,3.428,1
,2011-10-16 23:30,17,3.41,3.41,3.41,3.41,1
,2011-10-17 00:30,17,3.408,3.408,3.408,3.408,1
,2011-10-17 02:30,17,3.45,3.45,3.4495,3.45,4
,2011-10-17 03:30,17,3.465,3.465,3.465,3.465,1
,2011-10-17 04:00,17,3.465,3.465,3.465,3.465,1
,2011-10-17 08:00,17,3.395,3.395,3.395,3.395,1
,2011-10-17 09:00,17,3.3985,3.3985,3.3985,3.3985,6
,2011-10-17 09:30,17,3.3865,3.3865,3.3865,3.3865,1
,2011-10-17 10:00,17,3.4,3.4,3.3995,3.3995,2
,2011-10-17 12:30,17,3.38,3.38,3.38,3.38,1
,2011-10-17 15:30,17,3.346,3.346,3.346,3.346,1
,2011-10-17 16:00,17,3.344,3.344,3.344,3.344,2
,2011-10-17 19:30,18,3.3565,3.3565,3.3565,3.3565,4
,2011-10-17 20:00,18,3.368,3.368,3.368,3.368,4
,2011-10-18 00:30,18,3.3275,3.3275,3.3275,3.3275,1
,2011-10-18 06:00,18,3.305,3.305,3.305,3.305,1
,2011-10-18 06:30,18,3.2975,3.2975,3.28,3.28,6
,2011-10-18 07:00,18,3.272,3.2735,3.272,3.2735,2
,2011-10-18 09:00,18,3.3025,3.3025,3.3025,3.3025,1
,2011-10-18 09:30,18,3.328,3.328,3.328,3.328,3
,2011-10-18 11:30,18,3.366,3.366,3.366,3.366,1
,2011-10-18 12:00,18,3.37,3.37,3.37,3.37,1
,2011-10-18 14:30,18,3.415,3.415,3.415,3.415,1
,2011-10-18 20:00,19,3.3515,3.3515,3.3515,3.3515,3
,2011-10-19 01:30,19,3.327,3.333,3.327,3.333,5
,2011-10-19 06:30,19,3.326,3.326,3.3145,3.3145,3
,2011-10-19 07:00,19,3.3125,3.3125,3.3125,3.3125,1
,2011-10-19 07:30,19,3.318,3.3275,3.318,3.324,3
,2011-10-19 08:00,19,3.3255,3.3255,3.324,3.324,3
,2011-10-19 08:30,19,3.318,3.318,3.29,3.29,5
,2011-10-19 09:30,19,3.3035,3.313,3.3035,3.3075,3
,2011-10-19 10:00,19,3.2965,3.2965,3.2965,3.2965,3
,2011-10-19 10:30,19,3.299,3.299,3.2605,3.2605,11
,2011-10-19 11:00,19,3.259,3.2645,3.254,3.264,8
,2011-10-19 17:30,20,3.238,3.238,3.2375,3.2375,4
,2011-10-19 18:00,20,3.2405,3.2405,3.2405,3.2405,1
,2011-10-19 21:00,20,3.161,3.161,3.161,3.161,1
,2011-10-20 00:30,20,3.151,3.151,3.151,3.151,1
,2011-10-20 01:30,20,3.159,3.159,3.159,3.159,1
,2011-10-20 02:00,20,3.1565,3.1565,3.1565,3.1565,2
,2011-10-20 07:00,20,3.1535,3.1585,3.1535,3.1585,2
,2011-10-20 07:30,20,3.1495,3.162,3.1495,3.162,2
,2011-10-20 08:00,20,3.1605,3.1655,3.1605,3.1655,2
,2011-10-20 09:00,20,3.16,3.16,3.1575,3.1575,3
,2011-10-20 09:30,20,3.146,3.146,3.119,3.119,3
,2011-10-20 10:00,20,3.105,3.105,3.064,3.0765,3
,2011-10-20 10:30,20,3.081,3.082,3.0705,3.0705,5
,2011-10-20 11:00,20,3.041,3.041,3.041,3.041,7
,2011-10-20 12:00,20,3.071,3.071,3.071,3.071,1
,2011-10-20 17:30,21,3.0905,3.0905,3.0905,3.0905,1
,2011-10-20 18:00,21,3.0935,3.0935,3.091,3.091,2
,2011-10-20 20:00,21,3.1395,3.1395,3.1395,3.1395,1
,2011-10-20 21:30,21,3.192,3.194,3.192,3.194,2
,2011-10-20 22:00,21,3.177,3.177,3.1565,3.1565,2
,2011-10-20 22:30,21,3.15,3.15,3.15,3.15,1
,2011-10-21 04:00,21,3.174,3.174,3.174,3.174,1
,2011-10-21 07:00,21,3.21,3.21,3.21,3.21,1
,2011-10-21 07:30,21,3.217,3.217,3.217,3.217,2
,2011-10-21 08:00,21,3.225,3.2285,3.225,3.2265,4
,2011-10-21 08:30,21,3.2335,3.2335,3.2335,3.2335,1
,2011-10-21 09:30,21,3.2365,3.2365,3.2365,3.2365,1
,2011-10-21 10:00,21,3.218,3.218,3.218,3.218,1
,2011-10-21 10:30,21,3.243,3.243,3.2395,3.2395,2
,2011-10-21 11:00,21,3.231,3.231,3.231,3.231,1
,2011-10-21 11:30,21,3.2305,3.2305,3.2305,3.2305,1
,2011-10-21 14:00,21,3.248,3.248,3.248,3.248,1
,2011-10-21 14:30,21,3.256,3.2565,3.256,3.2565,4
,2011-10-21 15:00,21,3.2665,3.2735,3.2665,3.2735,2
,2011-10-23 19:30,24,3.3295,3.3295,3.317,3.317,2
,2011-10-23 21:30,24,3.2945,3.311,3.289,3.311,23
,2011-10-23 22:30,24,3.325,3.325,3.325,3.325,1
,2011-10-23 23:30,24,3.336,3.336,3.336,3.336,1
,2011-10-24 02:30,24,3.356,3.356,3.355,3.355,18
,2011-10-24 03:00,24,3.343,3.343,3.343,3.343,1
,2011-10-24 04:30,24,3.3475,3.3475,3.3475,3.3475,1
,2011-10-24 09:00,24,3.4035,3.4035,3.4025,3.4025,3
,2011-10-24 10:00,24,3.434,3.4475,3.434,3.4475,3
,2011-10-24 10:30,24,3.4725,3.4725,3.4725,3.4725,2
,2011-10-24 11:00,24,3.4585,3.46,3.455,3.455,3
,2011-10-24 12:00,24,3.4605,3.4605,3.46,3.4605,4
,2011-10-24 12:30,24,3.472,3.472,3.472,3.472,1
,2011-10-24 14:00,24,3.4655,3.4655,3.4655,3.4655,1
,2011-10-24 19:00,25,3.4475,3.4475,3.4475,3.4475,2
,2011-10-24 22:00,25,3.505,3.505,3.505,3.505,1
,2011-10-24 22:30,25,3.5,3.5,3.493,3.4965,19
,2011-10-24 23:30,25,3.53,3.53,3.526,3.526,36
,2011-10-25 00:00,25,3.53,3.5425,3.53,3.54,38
,2011-10-25 01:00,25,3.4905,3.507,3.489,3.507,36
,2011-10-25 02:00,25,3.5,3.5,3.4895,3.4905,24
,2011-10-25 03:30,25,3.5,3.5,3.5,3.5,1
,2011-10-25 04:00,25,3.484,3.484,3.484,3.484,3
,2011-10-25 04:30,25,3.45,3.45,3.45,3.45,1
,2011-10-25 05:00,25,3.45,3.45,3.45,3.45,1
,2011-10-25 07:30,25,3.4505,3.4505,3.4505,3.4505,1
,2011-10-25 08:30,25,3.435,3.4385,3.407,3.407,3
,2011-10-25 09:00,25,3.369,3.412,3.369,3.412,4
,2011-10-25 09:30,25,3.4125,3.4325,3.4125,3.4325,3
,2011-10-25 10:00,25,3.4135,3.4135,3.4135,3.4135,1
,2011-10-25 10:30,25,3.408,3.415,3.408,3.415,2
,2011-10-25 11:00,25,3.4325,3.4325,3.4325,3.4325,1
,2011-10-25 13:30,25,3.423,3.423,3.423,3.423,2
,2011-10-25 14:30,25,3.423,3.423,3.423,3.423,1
,2011-10-25 17:00,26,3.4195,3.42,3.4195,3.42,2
,2011-10-25 22:30,26,3.51,3.51,3.51,3.51,2
,2011-10-25 23:00,26,3.52,3.52,3.52,3.52,2
,2011-10-25 23:30,26,3.5205,3.5205,3.5205,3.5205,1
,2011-10-26 01:00,26,3.53,3.53,3.53,3.53,3
,2011-10-26 01:30,26,3.4915,3.4915,3.487,3.487,4
,2011-10-26 04:00,26,3.52,3.525,3.52,3.525,5
,2011-10-26 06:30,26,3.499,3.499,3.499,3.499,4
,2011-10-26 08:00,26,3.532,3.5695,3.532,3.5695,7
,2011-10-26 08:30,26,3.575,3.575,3.575,3.575,2
,2011-10-26 09:00,26,3.57,3.57,3.57,3.57,1
,2011-10-26 09:30,26,3.5635,3.5635,3.494,3.494,3
,2011-10-26 10:30,26,3.4835,3.4835,3.4835,3.4835,2
,2011-10-26 11:30,26,3.494,3.494,3.494,3.494,1
,2011-10-26 14:00,26,3.5125,3.514,3.5125,3.514,2
,2011-10-26 14:30,26,3.522,3.522,3.522,3.522,2
,2011-10-26 21:30,27,3.561,3.561,3.561,3.561,2
,2011-10-26 23:30,27,3.5575,3.5575,3.5575,3.5575,1
,2011-10-27 01:00,27,3.561,3.566,3.561,3.566,3
,2011-10-27 02:30,27,3.58,3.588,3.58,3.588,8
,2011-10-27 06:30,27,3.6485,3.6485,3.6485,3.6485,2
,2011-10-27 07:00,27,3.6525,3.6525,3.6525,3.6525,1
,2011-10-27 07:30,27,3.659,3.659,3.659,3.659,1
,2011-10-27 08:00,27,3.6745,3.6745,3.6745,3.6745,1
,2011-10-27 09:00,27,3.6615,3.6615,3.6615,3.6615,2
,2011-10-27 09:30,27,3.6755,3.676,3.6755,3.676,3
,2011-10-27 10:00,27,3.674,3.674,3.674,3.674,1
,2011-10-27 10:30,27,3.71,3.71,3.708,3.708,3
,2011-10-27 11:00,27,3.6995,3.6995,3.6995,3.6995,1
,2011-10-27 12:00,27,3.7075,3.7075,3.7075,3.7075,1
,2011-10-27 12:30,27,3.723,3.723,3.7195,3.7195,5
,2011-10-27 13:00,27,3.727,3.727,3.725,3.725,2
,2011-10-27 13:30,27,3.7255,3.7255,3.72,3.7235,5
,2011-10-27 14:00,27,3.723,3.7305,3.723,3.726,3
,2011-10-27 14:30,27,3.7125,3.7125,3.7125,3.7125,1
,2011-10-27 23:30,28,3.683,3.683,3.683,3.683,1
,2011-10-28 00:00,28,3.6845,3.6845,3.6845,3.6845,1
,2011-10-28 07:00,28,3.654,3.654,3.654,3.654,1
,2011-10-28 09:00,28,3.683,3.683,3.683,3.683,1
,2011-10-28 09:30,28,3.7015,3.7015,3.7015,3.7015,2
,2011-10-28 10:00,28,3.7125,3.7125,3.7125,3.7125,1
,2011-10-28 10:30,28,3.7115,3.712,3.698,3.699,10
,2011-10-28 11:00,28,3.704,3.704,3.704,3.704,2
,2011-10-28 11:30,28,3.7115,3.7115,3.7115,3.7115,5
,2011-10-28 12:00,28,3.716,3.717,3.716,3.717,2
,2011-10-28 12:30,28,3.715,3.715,3.71,3.7105,4
,2011-10-28 13:00,28,3.69,3.69,3.69,3.69,1
,2011-10-28 14:00,28,3.7115,3.7115,3.7115,3.7115,1
,2011-10-28 14:30,28,3.7215,3.7215,3.7215,3.7215,1
,2011-10-28 15:00,28,3.725,3.725,3.725,3.725,1
,2011-10-30 19:00,31,3.697,3.697,3.697,3.697,1
,2011-10-30 21:00,31,3.6405,3.6405,3.6405,3.6405,1
,2011-10-30 21:30,31,3.63,3.63,3.63,3.63,4
,2011-10-30 22:00,31,3.6,3.6,3.6,3.6,2
,2011-10-30 22:30,31,3.5885,3.5885,3.5885,3.5885,1
,2011-10-31 00:00,31,3.594,3.594,3.594,3.594,1
,2011-10-31 01:30,31,3.6035,3.6035,3.6035,3.6035,1
,2011-10-31 02:00,31,3.614,3.614,3.614,3.614,1
,2011-10-31 02:30,31,3.61,3.61,3.61,3.61,1
,2011-10-31 03:00,31,3.622,3.622,3.622,3.622,1
,2011-10-31 03:30,31,3.6135,3.616,3.6135,3.6145,4
,2011-10-31 05:30,31,3.6095,3.6095,3.6095,3.6095,1
,2011-10-31 06:00,31,3.6315,3.6315,3.626,3.626,3
,2011-10-31 07:00,31,3.618,3.622,3.618,3.622,2
,2011-10-31 07:30,31,3.609,3.609,3.609,3.609,1
,2011-10-31 08:00,31,3.599,3.6015,3.599,3.6015,3
,2011-10-31 09:30,31,3.621,3.631,3.6145,3.6145,7
,2011-10-31 10:00,31,3.611,3.616,3.611,3.6155,7
,2011-10-31 10:30,31,3.6225,3.6225,3.6225,3.6225,2
,2011-10-31 11:00,31,3.631,3.631,3.605,3.605,3
,2011-10-31 11:30,31,3.641,3.641,3.641,3.641,1
,2011-10-31 15:30,31,3.618,3.618,3.618,3.618,1
,2011-10-31 20:30,1,3.6405,3.652,3.6405,3.652,3
,2011-10-31 21:00,1,3.643,3.6545,3.6365,3.6545,5
,2011-10-31 21:30,1,3.657,3.6595,3.6555,3.6555,4
,2011-10-31 22:00,1,3.647,3.647,3.633,3.633,6
,2011-11-01 01:30,1,3.5865,3.5865,3.5865,3.5865,1
,2011-11-01 02:30,1,3.574,3.574,3.574,3.574,1
,2011-11-01 03:00,1,3.56,3.56,3.55,3.55,7
,2011-11-01 04:30,1,3.524,3.524,3.5165,3.5165,7
,2011-11-01 06:30,1,3.495,3.495,3.495,3.495,2
,2011-11-01 07:00,1,3.4935,3.498,3.4935,3.498,3
,2011-11-01 07:30,1,3.481,3.481,3.481,3.481,1
,2011-11-01 09:00,1,3.503,3.5135,3.503,3.513,24
,2011-11-01 10:30,1,3.513,3.513,3.513,3.513,1
,2011-11-01 11:00,1,3.496,3.496,3.4935,3.4935,2
,2011-11-01 14:30,1,3.5055,3.5055,3.5055,3.5055,4
,2011-11-01 15:30,1,3.5185,3.5185,3.5185,3.5185,3
,2011-11-01 20:30,2,3.5685,3.5685,3.5685,3.5685,1
,2011-11-02 00:00,2,3.5585,3.5585,3.5585,3.5585,1
,2011-11-02 01:00,2,3.5925,3.5925,3.5925,3.5925,2
,2011-11-02 01:30,2,3.593,3.593,3.593,3.593,2
,2011-11-02 02:00,2,3.6,3.6,3.6,3.6,1
,2011-11-02 02:30,2,3.6,3.61,3.6,3.61,2
,2011-11-02 03:00,2,3.609,3.609,3.609,3.609,3
,2011-11-02 06:00,2,3.5795,3.5795,3.5795,3.5795,1
,2011-11-02 06:30,2,3.605,3.605,3.605,3.605,2
,2011-11-02 08:00,2,3.605,3.605,3.605,3.605,1
,2011-11-02 11:00,2,3.6,3.6,3.6,3.6,1
,2011-11-02 12:00,2,3.5735,3.5735,3.5735,3.5735,1
,2011-11-02 14:30,2,3.6,3.6,3.6,3.6,2
,2011-11-02 20:00,3,3.562,3.562,3.562,3.562,1
,2011-11-02 22:00,3,3.5445,3.5445,3.5445,3.5445,1
,2011-11-02 23:30,3,3.547,3.547,3.547,3.547,1
,2011-11-03 01:30,3,3.518,3.518,3.518,3.518,2
,2011-11-03 02:00,3,3.491,3.496,3.491,3.492,3
,2011-11-03 08:00,3,3.6025,3.6025,3.6025,3.6025,3
,2011-11-03 08:30,3,3.5275,3.5275,3.5275,3.5275,1
,2011-11-03 09:00,3,3.538,3.546,3.538,3.546,2
,2011-11-03 10:00,3,3.562,3.5625,3.562,3.5625,4
,2011-11-03 13:00,3,3.5925,3.5925,3.592,3.592,2
,2011-11-03 13:30,3,3.588,3.588,3.588,3.588,1
,2011-11-03 14:00,3,3.599,3.599,3.599,3.599,1
,2011-11-03 20:00,4,3.62,3.62,3.62,3.62,2
,2011-11-03 20:30,4,3.629,3.629,3.629,3.629,2
,2011-11-03 21:30,4,3.605,3.605,3.6045,3.6045,2
,2011-11-03 22:30,4,3.631,3.631,3.631,3.631,2
,2011-11-04 00:30,4,3.633,3.646,3.633,3.646,6
,2011-11-04 01:00,4,3.639,3.639,3.637,3.637,2
,2011-11-04 01:30,4,3.6515,3.6595,3.6475,3.657,8
,2011-11-04 07:00,4,3.6055,3.6055,3.6055,3.6055,2
,2011-11-04 08:00,4,3.5775,3.5775,3.5755,3.5755,3
,2011-11-04 09:30,4,3.556,3.556,3.556,3.556,1
,2011-11-04 10:00,4,3.581,3.581,3.581,3.581,1
,2011-11-04 10:30,4,3.569,3.569,3.569,3.569,1
,2011-11-04 13:00,4,3.5745,3.5745,3.5745,3.5745,1
,2011-11-04 13:30,4,3.572,3.572,3.572,3.572,2
,2011-11-04 15:00,4,3.572,3.572,3.572,3.572,4
,2011-11-06 17:00,7,3.65,3.65,3.65,3.65,1
,2011-11-06 18:00,7,3.619,3.619,3.619,3.619,1
,2011-11-06 19:00,7,3.6035,3.6035,3.5935,3.5955,4
,2011-11-06 19:30,7,3.5965,3.5965,3.595,3.595,2
,2011-11-06 20:00,7,3.5705,3.5705,3.5705,3.5705,2
,2011-11-06 21:00,7,3.5715,3.5715,3.557,3.56,6
,2011-11-07 07:30,7,3.5555,3.556,3.5555,3.556,2
,2011-11-07 08:00,7,3.5615,3.5615,3.5615,3.5615,1
,2011-11-07 08:30,7,3.566,3.566,3.566,3.566,1
,2011-11-07 09:00,7,3.5675,3.5675,3.5525,3.5525,3
,2011-11-07 10:00,7,3.5395,3.542,3.5395,3.542,3
,2011-11-07 12:00,7,3.548,3.548,3.548,3.548,1
,2011-11-07 13:30,7,3.563,3.5655,3.563,3.5655,2
,2011-11-07 14:00,7,3.575,3.5835,3.575,3.5835,2
,2011-11-07 15:00,7,3.5875,3.5875,3.5855,3.587,3
,2011-11-07 17:00,8,3.589,3.589,3.589,3.589,1
,2011-11-07 19:00,8,3.5695,3.571,3.5615,3.5615,6
,2011-11-07 19:30,8,3.5615,3.5625,3.56,3.5625,3
,2011-11-07 20:00,8,3.5535,3.5535,3.5535,3.5535,1
,2011-11-08 00:00,8,3.5755,3.5755,3.5665,3.5665,4
,2011-11-08 03:00,8,3.5755,3.5755,3.5755,3.5755,2
,2011-11-08 03:30,8,3.5825,3.5825,3.5825,3.5825,1
,2011-11-08 06:00,8,3.556,3.5565,3.556,3.5565,2
,2011-11-08 07:00,8,3.572,3.572,3.572,3.572,2
,2011-11-08 09:00,8,3.5705,3.5705,3.557,3.557,2
,2011-11-08 10:00,8,3.5525,3.5525,3.5525,3.5525,1
,2011-11-08 10:30,8,3.5325,3.5325,3.5325,3.5325,1
,2011-11-08 11:00,8,3.55,3.55,3.55,3.55,1
,2011-11-08 13:00,8,3.556,3.556,3.554,3.554,3
,2011-11-08 18:30,9,3.58,3.58,3.58,3.58,2
,2011-11-08 19:30,9,3.6,3.6005,3.6,3.6005,4
,2011-11-08 23:00,9,3.5755,3.5755,3.5755,3.5755,1
,2011-11-09 00:00,9,3.566,3.566,3.566,3.566,2
,2011-11-09 00:30,9,3.5595,3.5595,3.559,3.559,2
,2011-11-09 02:00,9,3.55,3.55,3.55,3.55,1
,2011-11-09 04:00,9,3.4875,3.4875,3.4875,3.4875,1
,2011-11-09 05:00,9,3.49,3.49,3.49,3.49,1
,2011-11-09 05:30,9,3.479,3.483,3.479,3.483,7
,2011-11-09 06:00,9,3.488,3.4905,3.488,3.4905,6
,2011-11-09 07:00,9,3.506,3.5115,3.504,3.5115,7
,2011-11-09 07:30,9,3.486,3.486,3.486,3.486,2
,2011-11-09 08:00,9,3.504,3.505,3.5005,3.5005,10
,2011-11-09 08:30,9,3.489,3.489,3.4655,3.4665,5
,2011-11-09 09:00,9,3.4665,3.4665,3.4545,3.4545,3
,2011-11-09 10:00,9,3.4595,3.4615,3.4595,3.4615,4
,2011-11-09 10:30,9,3.441,3.441,3.441,3.441,1
,2011-11-09 11:30,9,3.4575,3.4575,3.4575,3.4575,1
,2011-11-09 13:00,9,3.418,3.425,3.4135,3.4225,5
,2011-11-09 13:30,9,3.421,3.421,3.421,3.421,1
,2011-11-09 14:00,9,3.416,3.416,3.4105,3.4105,2
,2011-11-09 14:30,9,3.401,3.401,3.401,3.401,1
,2011-11-09 15:30,9,3.41,3.41,3.41,3.41,2
,2011-11-09 17:30,10,3.406,3.406,3.4025,3.4025,5
,2011-11-09 18:00,10,3.402,3.402,3.402,3.402,1
,2011-11-09 18:30,10,3.41,3.41,3.41,3.41,1
,2011-11-09 19:00,10,3.375,3.375,3.375,3.375,1
,2011-11-09 20:00,10,3.379,3.379,3.378,3.378,8
,2011-11-09 20:30,10,3.3695,3.3695,3.3695,3.3695,2
,2011-11-09 21:30,10,3.375,3.375,3.375,3.375,1
,2011-11-09 23:30,10,3.372,3.372,3.372,3.372,1
,2011-11-10 00:30,10,3.35,3.35,3.35,3.35,1
,2011-11-10 01:00,10,3.351,3.351,3.351,3.351,1
,2011-11-10 02:00,10,3.351,3.3665,3.351,3.3665,2
,2011-11-10 03:00,10,3.3695,3.381,3.3695,3.37,4
,2011-11-10 04:00,10,3.385,3.385,3.385,3.385,1
,2011-11-10 06:00,10,3.385,3.3875,3.385,3.3875,8
,2011-11-10 06:30,10,3.3915,3.3915,3.3915,3.3915,1
,2011-11-10 07:00,10,3.383,3.383,3.383,3.383,2
,2011-11-10 07:30,10,3.4095,3.4095,3.4095,3.4095,2
,2011-11-10 08:00,10,3.403,3.403,3.396,3.396,8
,2011-11-10 08:30,10,3.3965,3.3965,3.3785,3.379,4
,2011-11-10 09:30,10,3.337,3.3625,3.337,3.3625,5
,2011-11-10 10:00,10,3.3585,3.3605,3.3585,3.3605,5
,2011-11-10 10:30,10,3.3695,3.3885,3.3665,3.3865,19
,2011-11-10 11:00,10,3.3915,3.3915,3.3915,3.3915,1
,2011-11-10 12:00,10,3.387,3.389,3.387,3.389,2
,2011-11-10 12:30,10,3.383,3.383,3.383,3.383,3
,2011-11-10 13:30,10,3.365,3.365,3.363,3.363,2
,2011-11-10 14:00,10,3.3785,3.3785,3.3785,3.3785,1
,2011-11-10 15:00,10,3.384,3.384,3.384,3.384,1
,2011-11-10 19:30,11,3.397,3.397,3.397,3.397,1
,2011-11-10 20:00,11,3.385,3.385,3.3845,3.3845,5
,2011-11-10 20:30,11,3.405,3.405,3.405,3.405,2
,2011-11-10 21:00,11,3.416,3.4225,3.415,3.4225,8
,2011-11-10 22:00,11,3.423,3.423,3.423,3.423,1
,2011-11-11 00:00,11,3.426,3.428,3.426,3.428,2
,2011-11-11 01:30,11,3.408,3.408,3.408,3.408,5
,2011-11-11 03:30,11,3.4075,3.4075,3.4075,3.4075,1
,2011-11-11 04:00,11,3.404,3.404,3.404,3.404,2
,2011-11-11 04:30,11,3.39,3.39,3.3875,3.3875,2
,2011-11-11 06:30,11,3.404,3.404,3.404,3.404,2
,2011-11-11 07:00,11,3.4045,3.409,3.4045,3.409,3
,2011-11-11 07:30,11,3.3975,3.3975,3.3945,3.3945,3
,2011-11-11 08:00,11,3.3985,3.414,3.3985,3.414,2
,2011-11-11 08:30,11,3.42,3.4315,3.42,3.4315,3
,2011-11-11 09:00,11,3.4335,3.435,3.4275,3.4275,4
,2011-11-11 09:30,11,3.456,3.456,3.455,3.455,5
,2011-11-11 10:00,11,3.4625,3.4625,3.461,3.461,2
,2011-11-11 10:30,11,3.462,3.462,3.46,3.46,2
,2011-11-11 11:00,11,3.4625,3.4625,3.4625,3.4625,1
,2011-11-11 11:30,11,3.465,3.465,3.465,3.465,1
,2011-11-11 12:30,11,3.4725,3.4725,3.4725,3.4725,1
,2011-11-11 14:00,11,3.4725,3.4725,3.4725,3.4725,1
,2011-11-11 14:30,11,3.475,3.486,3.475,3.486,2
,2011-11-11 15:00,11,3.475,3.475,3.475,3.475,2
,2011-11-13 17:30,14,3.523,3.523,3.523,3.523,2
,2011-11-13 18:00,14,3.515,3.515,3.515,3.515,1
,2011-11-13 18:30,14,3.5045,3.5075,3.504,3.5075,7
,2011-11-13 19:00,14,3.5245,3.5305,3.5245,3.5295,4
,2011-11-13 19:30,14,3.5295,3.5295,3.5295,3.5295,2
,2011-11-13 20:30,14,3.557,3.557,3.557,3.557,2
,2011-11-13 21:00,14,3.578,3.578,3.569,3.569,5
,2011-11-13 21:30,14,3.5745,3.5745,3.5745,3.5745,1
,2011-11-13 22:30,14,3.565,3.565,3.56,3.56,3
,2011-11-13 23:00,14,3.5625,3.5665,3.5625,3.5665,3
,2011-11-13 23:30,14,3.5765,3.5765,3.5765,3.5765,1
,2011-11-14 00:00,14,3.575,3.575,3.575,3.575,2
,2011-11-14 00:30,14,3.587,3.587,3.5825,3.5825,3
,2011-11-14 01:30,14,3.5745,3.5745,3.563,3.563,2
,2011-11-14 02:00,14,3.5645,3.5645,3.563,3.563,2
,2011-11-14 03:30,14,3.533,3.533,3.533,3.533,1
,2011-11-14 04:00,14,3.5365,3.5385,3.5365,3.5385,2
,2011-11-14 08:00,14,3.5385,3.5385,3.5385,3.5385,2
,2011-11-14 08:30,14,3.543,3.543,3.5295,3.5295,5
,2011-11-14 09:00,14,3.525,3.525,3.525,3.525,4
,2011-11-14 10:00,14,3.5315,3.5315,3.5315,3.5315,3
,2011-11-14 10:30,14,3.534,3.534,3.511,3.511,10
,2011-11-14 11:00,14,3.515,3.515,3.4995,3.4995,6
,2011-11-14 11:30,14,3.4875,3.4875,3.4875,3.4875,11
,2011-11-14 12:30,14,3.505,3.505,3.505,3.505,1
,2011-11-14 13:00,14,3.502,3.502,3.502,3.502,1
,2011-11-14 13:30,14,3.4995,3.4995,3.499,3.499,3
,2011-11-14 14:00,14,3.501,3.503,3.501,3.503,2
,2011-11-14 14:30,14,3.503,3.503,3.503,3.503,1
,2011-11-14 19:30,15,3.514,3.514,3.514,3.514,3
,2011-11-14 20:30,15,3.52,3.52,3.52,3.52,2
,2011-11-14 21:00,15,3.513,3.513,3.513,3.513,1
,2011-11-14 23:00,15,3.496,3.496,3.496,3.496,1
,2011-11-15 04:30,15,3.484,3.484,3.484,3.484,1
,2011-11-15 05:30,15,3.4715,3.4715,3.4715,3.4715,1
,2011-11-15 06:00,15,3.4815,3.4815,3.4815,3.4815,2
,2011-11-15 06:30,15,3.477,3.477,3.477,3.477,1
,2011-11-15 08:00,15,3.48,3.486,3.48,3.486,4
,2011-11-15 08:30,15,3.505,3.52,3.505,3.52,20
,2011-11-15 09:00,15,3.507,3.507,3.507,3.507,1
,2011-11-15 09:30,15,3.5185,3.5185,3.5185,3.5185,1
,2011-11-15 10:00,15,3.502,3.502,3.4985,3.4985,5
,2011-11-15 10:30,15,3.4825,3.4825,3.4825,3.4825,5
,2011-11-15 11:00,15,3.504,3.504,3.504,3.504,2
,2011-11-15 11:30,15,3.5165,3.5165,3.5165,3.5165,2
,2011-11-15 12:00,15,3.514,3.519,3.514,3.519,3
,2011-11-15 13:00,15,3.5065,3.5085,3.5055,3.5085,3
,2011-11-15 14:30,15,3.5095,3.5095,3.5095,3.5095,1
,2011-11-15 18:30,16,3.502,3.502,3.502,3.502,1
,2011-11-15 19:00,16,3.5455,3.5455,3.5455,3.5455,2
,2011-11-15 19:30,16,3.519,3.519,3.5185,3.5185,2
,2011-11-15 20:00,16,3.5025,3.5025,3.5025,3.5025,1
,2011-11-15 20:30,16,3.4885,3.4885,3.4875,3.4875,2
,2011-11-16 01:30,16,3.456,3.456,3.456,3.456,1
,2011-11-16 02:30,16,3.472,3.477,3.472,3.477,2
,2011-11-16 03:30,16,3.4865,3.4865,3.482,3.484,6
,2011-11-16 04:00,16,3.495,3.495,3.495,3.495,2
,2011-11-16 04:30,16,3.4655,3.4655,3.465,3.465,2
,2011-11-16 05:00,16,3.452,3.4555,3.452,3.4555,2
,2011-11-16 06:00,16,3.466,3.466,3.4625,3.4625,2
,2011-11-16 07:00,16,3.4545,3.4545,3.4545,3.4545,2
,2011-11-16 08:00,16,3.465,3.465,3.465,3.465,1
,2011-11-16 08:30,16,3.476,3.476,3.476,3.476,1
,2011-11-16 09:00,16,3.462,3.462,3.457,3.457,4
,2011-11-16 09:30,16,3.468,3.482,3.468,3.482,32
,2011-11-16 10:00,16,3.4935,3.505,3.4935,3.505,8
,2011-11-16 11:30,16,3.5005,3.5005,3.498,3.498,4
,2011-11-16 12:00,16,3.5,3.5,3.4995,3.4995,4
,2011-11-16 13:00,16,3.521,3.5235,3.521,3.5235,9
,2011-11-16 13:30,16,3.53,3.53,3.521,3.521,93
,2011-11-16 14:30,16,3.49,3.4945,3.485,3.4945,3
,2011-11-16 15:30,16,3.484,3.484,3.484,3.484,1
,2011-11-16 19:00,17,3.4335,3.4335,3.4335,3.4335,2
,2011-11-17 01:30,17,3.475,3.475,3.475,3.475,1
,2011-11-17 02:00,17,3.4645,3.4645,3.4645,3.4645,1
,2011-11-17 02:30,17,3.4585,3.463,3.4585,3.463,2
,2011-11-17 03:30,17,3.452,3.452,3.452,3.452,1
,2011-11-17 04:00,17,3.4425,3.4425,3.4415,3.4415,2
,2011-11-17 04:30,17,3.4465,3.4465,3.4455,3.4455,2
,2011-11-17 06:00,17,3.4225,3.4225,3.403,3.408,26
,2011-11-17 06:30,17,3.4105,3.4195,3.4105,3.4195,7
,2011-11-17 07:00,17,3.4275,3.4275,3.4195,3.4195,2
,2011-11-17 07:30,17,3.43,3.43,3.43,3.43,1
,2011-11-17 08:00,17,3.4325,3.4335,3.4325,3.4335,72
,2011-11-17 08:30,17,3.43,3.43,3.4145,3.4265,6
,2011-11-17 09:00,17,3.4415,3.445,3.4415,3.445,2
,2011-11-17 09:30,17,3.4385,3.4385,3.4295,3.4295,3
,2011-11-17 10:00,17,3.4175,3.4175,3.415,3.415,2
,2011-11-17 10:30,17,3.4235,3.4245,3.418,3.418,6
,2011-11-17 11:00,17,3.4165,3.4185,3.4105,3.4105,13
,2011-11-17 11:30,17,3.396,3.398,3.383,3.398,9
,2011-11-17 12:00,17,3.372,3.3855,3.372,3.379,3
,2011-11-17 13:00,17,3.379,3.381,3.379,3.381,19
,2011-11-17 18:00,18,3.3655,3.3655,3.3655,3.3655,1
,2011-11-17 18:30,18,3.374,3.374,3.374,3.374,12
,2011-11-17 19:00,18,3.356,3.356,3.35,3.35,3
,2011-11-17 20:00,18,3.3895,3.3895,3.3895,3.3895,1
,2011-11-17 20:30,18,3.4055,3.4055,3.4025,3.4025,2
,2011-11-18 01:30,18,3.4095,3.4095,3.4095,3.4095,1
,2011-11-18 02:00,18,3.4035,3.4035,3.4035,3.4035,1
,2011-11-18 02:30,18,3.3905,3.3985,3.3905,3.3985,2
,2011-11-18 03:30,18,3.4155,3.4155,3.4155,3.4155,1
,2011-11-18 05:00,18,3.415,3.4165,3.415,3.4165,6
,2011-11-18 05:30,18,3.4345,3.4345,3.4345,3.4345,1
,2011-11-18 07:00,18,3.4365,3.4365,3.4365,3.4365,5
,2011-11-18 07:30,18,3.4435,3.4435,3.4435,3.4435,1
,2011-11-18 10:30,18,3.41,3.41,3.41,3.41,1
,2011-11-18 12:00,18,3.4125,3.4125,3.4125,3.4125,1
,2011-11-18 12:30,18,3.42,3.42,3.42,3.42,3
,2011-11-18 14:00,18,3.4155,3.4155,3.4155,3.4155,11
,2011-11-18 15:30,18,3.405,3.405,3.405,3.405,7
,2011-11-20 17:00,21,3.399,3.399,3.399,3.399,1
,2011-11-20 20:00,21,3.371,3.371,3.371,3.371,2
,2011-11-21 02:00,21,3.3645,3.3645,3.3645,3.3645,1
,2011-11-21 02:30,21,3.3575,3.3575,3.3575,3.3575,1
,2011-11-21 03:00,21,3.352,3.3525,3.3375,3.3375,28
,2011-11-21 03:30,21,3.335,3.335,3.3175,3.3225,10
,2011-11-21 04:00,21,3.316,3.321,3.316,3.321,12
,2011-11-21 04:30,21,3.315,3.315,3.315,3.315,1
,2011-11-21 05:00,21,3.3215,3.3315,3.3215,3.3315,3
,2011-11-21 05:30,21,3.3245,3.3245,3.32,3.32,4
,2011-11-21 06:00,21,3.3185,3.3185,3.318,3.318,3
,2011-11-21 06:30,21,3.322,3.3285,3.322,3.3285,2
,2011-11-21 07:00,21,3.3235,3.3295,3.3235,3.3295,2
,2011-11-21 07:30,21,3.339,3.3395,3.337,3.3375,7
,2011-11-21 08:00,21,3.3345,3.335,3.3345,3.335,6
,2011-11-21 08:30,21,3.332,3.332,3.3165,3.3165,7
,2011-11-21 09:30,21,3.309,3.309,3.291,3.291,16
,2011-11-21 10:00,21,3.2955,3.2965,3.2955,3.2965,6
,2011-11-21 10:30,21,3.3,3.304,3.3,3.303,9
,2011-11-21 11:00,21,3.3125,3.3125,3.3105,3.3105,6
,2011-11-21 11:30,21,3.3115,3.3115,3.3115,3.3115,1
,2011-11-21 12:00,21,3.315,3.3155,3.315,3.3155,9
,2011-11-21 13:00,21,3.305,3.3155,3.305,3.3155,5
,2011-11-21 14:00,21,3.314,3.326,3.314,3.326,3
,2011-11-21 15:00,21,3.334,3.334,3.334,3.334,1
,2011-11-21 19:00,22,3.346,3.346,3.346,3.346,1
,2011-11-21 20:30,22,3.358,3.358,3.358,3.358,1
,2011-11-21 21:30,22,3.36,3.36,3.36,3.36,1
,2011-11-21 23:00,22,3.349,3.352,3.349,3.352,3
,2011-11-21 23:30,22,3.363,3.363,3.363,3.363,1
,2011-11-22 00:00,22,3.355,3.3645,3.3545,3.3645,3
,2011-11-22 00:30,22,3.3525,3.3545,3.3525,3.3545,2
,2011-11-22 01:00,22,3.356,3.3625,3.356,3.3625,5
,2011-11-22 01:30,22,3.3685,3.3685,3.3685,3.3685,1
,2011-11-22 03:30,22,3.3615,3.3615,3.3605,3.3605,2
,2011-11-22 04:00,22,3.354,3.367,3.354,3.367,4
,2011-11-22 04:30,22,3.365,3.365,3.362,3.362,2
,2011-11-22 06:30,22,3.361,3.361,3.3525,3.357,14
,2011-11-22 07:00,22,3.342,3.342,3.342,3.342,1
,2011-11-22 07:30,22,3.3415,3.3415,3.328,3.336,24
,2011-11-22 08:00,22,3.341,3.341,3.341,3.341,1
,2011-11-22 08:30,22,3.3595,3.3595,3.3595,3.3595,1
,2011-11-22 09:00,22,3.3585,3.361,3.3585,3.361,4
,2011-11-22 09:30,22,3.356,3.357,3.339,3.339,15
,2011-11-22 10:00,22,3.3375,3.3385,3.3315,3.3315,16
,2011-11-22 10:30,22,3.3325,3.3325,3.321,3.328,21
,2011-11-22 12:00,22,3.3505,3.352,3.348,3.3495,15
,2011-11-22 12:30,22,3.341,3.341,3.341,3.341,1
,2011-11-22 13:00,22,3.344,3.344,3.341,3.3415,3
,2011-11-22 14:00,22,3.328,3.328,3.328,3.328,2
,2011-11-22 14:30,22,3.3265,3.3265,3.3265,3.3265,1
,2011-11-22 15:00,22,3.32,3.32,3.32,3.32,1
,2011-11-22 17:00,23,3.32,3.32,3.32,3.32,1
,2011-11-22 18:30,23,3.338,3.34,3.338,3.34,3
,2011-11-22 19:00,23,3.3625,3.3625,3.3615,3.3615,10
,2011-11-22 19:30,23,3.35,3.3535,3.35,3.3535,5
,2011-11-22 20:30,23,3.319,3.3215,3.319,3.3215,2
,2011-11-22 23:30,23,3.324,3.3265,3.324,3.324,3
,2011-11-23 00:00,23,3.3205,3.3205,3.3205,3.3205,1
,2011-11-23 01:00,23,3.31,3.31,3.307,3.307,2
,2011-11-23 01:30,23,3.305,3.305,3.288,3.288,8
,2011-11-23 02:30,23,3.31,3.31,3.2995,3.2995,6
,2011-11-23 03:30,23,3.306,3.306,3.306,3.306,3
,2011-11-23 04:00,23,3.2645,3.2645,3.262,3.262,2
,2011-11-23 04:30,23,3.2635,3.269,3.2635,3.2665,3
,2011-11-23 05:00,23,3.264,3.27,3.2625,3.27,3
,2011-11-23 05:30,23,3.279,3.2805,3.2715,3.272,14
,2011-11-23 06:00,23,3.2735,3.2735,3.258,3.258,13
,2011-11-23 06:30,23,3.25,3.25,3.248,3.248,3
,2011-11-23 07:00,23,3.2515,3.2545,3.2435,3.2545,12
,2011-11-23 07:30,23,3.256,3.2595,3.256,3.2595,8
,2011-11-23 08:30,23,3.27,3.27,3.261,3.261,24
,2011-11-23 09:00,23,3.2585,3.26,3.2585,3.26,6
,2011-11-23 09:30,23,3.26,3.26,3.26,3.26,1
,2011-11-23 10:00,23,3.2745,3.2745,3.262,3.2735,12
,2011-11-23 10:30,23,3.2725,3.29,3.2725,3.2875,12
,2011-11-23 11:30,23,3.278,3.291,3.278,3.291,6
,2011-11-23 12:30,23,3.29,3.29,3.29,3.29,2
,2011-11-23 14:00,23,3.2775,3.283,3.2775,3.2825,3
,2011-11-23 14:30,23,3.2755,3.2755,3.2755,3.2755,1
,2011-11-23 15:30,23,3.2665,3.2665,3.2665,3.2665,2
,2011-11-23 17:00,25,3.2665,3.2815,3.2665,3.2815,3
,2011-11-23 18:30,25,3.2855,3.2855,3.2855,3.2855,1
,2011-11-23 20:00,25,3.2415,3.2415,3.2415,3.2415,1
,2011-11-23 20:30,25,3.245,3.2555,3.245,3.2555,3
,2011-11-23 21:00,25,3.28,3.28,3.28,3.28,2
,2011-11-23 21:30,25,3.316,3.316,3.314,3.314,5
,2011-11-23 23:00,25,3.32,3.32,3.32,3.32,1
,2011-11-23 23:30,25,3.2895,3.2895,3.284,3.286,10
,2011-11-24 00:00,25,3.2905,3.2905,3.286,3.286,3
,2011-11-24 00:30,25,3.2975,3.308,3.2975,3.308,22
,2011-11-24 01:00,25,3.3105,3.316,3.3105,3.316,45
,2011-11-24 05:30,25,3.302,3.302,3.302,3.302,1
,2011-11-24 06:00,25,3.305,3.307,3.305,3.307,2
,2011-11-24 07:00,25,3.3065,3.3065,3.3065,3.3065,1
,2011-11-24 08:00,25,3.296,3.296,3.296,3.296,1
,2011-11-24 19:00,25,3.296,3.296,3.296,3.296,2
,2011-11-24 19:30,25,3.305,3.305,3.305,3.305,1
,2011-11-24 23:30,25,3.28,3.28,3.28,3.28,2
,2011-11-25 00:30,25,3.264,3.264,3.264,3.264,1
,2011-11-25 01:00,25,3.2595,3.2595,3.2595,3.2595,1
,2011-11-25 01:30,25,3.264,3.264,3.264,3.264,1
,2011-11-25 02:30,25,3.261,3.261,3.256,3.256,2
,2011-11-25 03:00,25,3.24,3.24,3.234,3.237,9
,2011-11-25 03:30,25,3.2375,3.24,3.2375,3.24,3
,2011-11-25 05:30,25,3.2515,3.2515,3.2505,3.2505,10
,2011-11-25 06:00,25,3.275,3.275,3.275,3.275,2
,2011-11-25 06:30,25,3.2725,3.2725,3.266,3.266,14
,2011-11-25 07:00,25,3.2585,3.261,3.2585,3.261,2
,2011-11-25 07:30,25,3.2645,3.2725,3.2645,3.27,13
,2011-11-25 08:00,25,3.2705,3.2705,3.263,3.263,11
,2011-11-25 08:30,25,3.2615,3.291,3.2615,3.291,11
,2011-11-25 09:00,25,3.293,3.3015,3.293,3.3015,3
,2011-11-25 09:30,25,3.3075,3.323,3.3075,3.3145,7
,2011-11-25 10:30,25,3.2965,3.2965,3.287,3.287,5
,2011-11-25 11:00,25,3.2735,3.283,3.267,3.283,9
,2011-11-25 11:30,25,3.275,3.2775,3.275,3.2775,2
,2011-11-27 17:00,28,3.304,3.354,3.304,3.345,20
,2011-11-27 17:30,28,3.3385,3.3385,3.33,3.33,2
,2011-11-27 18:00,28,3.3455,3.3565,3.3435,3.3435,12
,2011-11-27 19:00,28,3.355,3.3805,3.3435,3.37,16
,2011-11-27 19:30,28,3.37,3.37,3.368,3.368,3
,2011-11-27 20:00,28,3.368,3.368,3.3675,3.3675,2
,2011-11-27 20:30,28,3.376,3.3765,3.376,3.3765,2
,2011-11-27 21:00,28,3.378,3.3875,3.358,3.3585,29
,2011-11-27 21:30,28,3.367,3.369,3.367,3.3685,12
,2011-11-27 22:00,28,3.361,3.361,3.361,3.361,2
,2011-11-27 22:30,28,3.359,3.359,3.355,3.357,9
,2011-11-27 23:00,28,3.36,3.36,3.36,3.36,1
,2011-11-27 23:30,28,3.3585,3.3585,3.3575,3.3575,2
,2011-11-28 00:00,28,3.36,3.362,3.358,3.358,3
,2011-11-28 00:30,28,3.3605,3.3635,3.3605,3.3635,6
,2011-11-28 02:00,28,3.364,3.364,3.364,3.364,1
,2011-11-28 02:30,28,3.3825,3.3825,3.3825,3.3825,1
,2011-11-28 03:00,28,3.384,3.384,3.368,3.368,25
,2011-11-28 03:30,28,3.37,3.3705,3.37,3.3705,6
,2011-11-28 04:00,28,3.38,3.38,3.38,3.38,1
,2011-11-28 04:30,28,3.3685,3.37,3.3685,3.3685,5
,2011-11-28 05:00,28,3.368,3.368,3.368,3.368,1
,2011-11-28 05:30,28,3.3745,3.3745,3.369,3.372,6
,2011-11-28 06:00,28,3.365,3.365,3.3625,3.3625,6
,2011-11-28 06:30,28,3.3625,3.3625,3.362,3.3625,3
,2011-11-28 07:00,28,3.365,3.373,3.364,3.3725,13
,2011-11-28 07:30,28,3.3685,3.372,3.3685,3.37,16
,2011-11-28 08:00,28,3.371,3.3805,3.371,3.3805,8
,2011-11-28 08:30,28,3.3725,3.378,3.3715,3.378,7
,2011-11-28 09:00,28,3.3795,3.4005,3.373,3.3935,25
,2011-11-28 09:30,28,3.4,3.404,3.3955,3.403,10
,2011-11-28 10:00,28,3.389,3.3965,3.389,3.39,21
,2011-11-28 10:30,28,3.385,3.3875,3.385,3.3875,9
,2011-11-28 11:00,28,3.3875,3.3875,3.384,3.384,9
,2011-11-28 11:30,28,3.3755,3.3775,3.3635,3.3635,16
,2011-11-28 12:00,28,3.369,3.376,3.369,3.376,10
,2011-11-28 12:30,28,3.375,3.375,3.3745,3.3745,15
,2011-11-28 13:00,28,3.366,3.3665,3.363,3.363,7
,2011-11-28 13:30,28,3.3625,3.3625,3.3575,3.3575,6
,2011-11-28 14:00,28,3.3435,3.3435,3.3435,3.3435,1
,2011-11-28 15:00,28,3.354,3.3575,3.352,3.352,6
,2011-11-28 15:30,28,3.352,3.3525,3.3505,3.3505,5
,2011-11-28 16:00,28,3.3505,3.3505,3.3505,3.3505,10
,2011-11-28 18:00,29,3.3505,3.3505,3.3505,3.3505,11
,2011-11-28 18:30,29,3.3505,3.3505,3.3505,3.3505,1
,2011-11-28 19:00,29,3.3595,3.3695,3.3575,3.3635,11
,2011-11-28 19:30,29,3.3645,3.3645,3.357,3.36,22
,2011-11-28 20:00,29,3.356,3.356,3.3465,3.3495,10
,2011-11-28 20:30,29,3.36,3.36,3.358,3.3595,13
,2011-11-28 22:00,29,3.364,3.364,3.364,3.364,3
,2011-11-28 22:30,29,3.3595,3.3595,3.3595,3.3595,1
,2011-11-28 23:00,29,3.366,3.374,3.366,3.374,18
,2011-11-28 23:30,29,3.377,3.3785,3.377,3.3785,7
,2011-11-29 00:00,29,3.3775,3.3775,3.3775,3.3775,1
,2011-11-29 00:30,29,3.377,3.377,3.375,3.375,10
,2011-11-29 01:00,29,3.375,3.375,3.3735,3.3735,26
,2011-11-29 02:00,29,3.3605,3.361,3.351,3.3565,15
,2011-11-29 02:30,29,3.342,3.342,3.342,3.342,1
,2011-11-29 03:00,29,3.35,3.35,3.35,3.35,1
,2011-11-29 03:30,29,3.354,3.357,3.354,3.357,2
,2011-11-29 04:00,29,3.37,3.38,3.37,3.38,4
,2011-11-29 04:30,29,3.393,3.393,3.3855,3.3855,4
,2011-11-29 05:00,29,3.3935,3.4035,3.3935,3.4035,7
,2011-11-29 05:30,29,3.401,3.401,3.39,3.3935,12
,2011-11-29 06:00,29,3.3845,3.387,3.378,3.384,15
,2011-11-29 06:30,29,3.3835,3.3835,3.373,3.373,6
,2011-11-29 07:00,29,3.373,3.373,3.3615,3.371,11
,2011-11-29 07:30,29,3.363,3.368,3.363,3.368,2
,2011-11-29 08:00,29,3.369,3.369,3.356,3.361,15
,2011-11-29 08:30,29,3.361,3.378,3.3545,3.375,25
,2011-11-29 09:00,29,3.378,3.39,3.375,3.3865,34
,2011-11-29 09:30,29,3.385,3.387,3.3715,3.3715,16
,2011-11-29 10:00,29,3.3705,3.3765,3.3705,3.3765,3
,2011-11-29 10:30,29,3.3795,3.3855,3.3795,3.383,11
,2011-11-29 11:00,29,3.392,3.3945,3.392,3.3945,11
,2011-11-29 11:30,29,3.382,3.382,3.382,3.382,1
,2011-11-29 12:00,29,3.3785,3.385,3.3785,3.385,9
,2011-11-29 12:30,29,3.388,3.388,3.388,3.388,1
,2011-11-29 13:00,29,3.3825,3.4,3.3825,3.398,22
,2011-11-29 13:30,29,3.4,3.4005,3.394,3.395,9
,2011-11-29 14:00,29,3.3965,3.3965,3.3965,3.3965,1
,2011-11-29 14:30,29,3.402,3.402,3.3975,3.3975,3
,2011-11-29 15:00,29,3.403,3.4055,3.4,3.4,7
,2011-11-29 15:30,29,3.386,3.386,3.386,3.386,1
,2011-11-29 16:00,29,3.383,3.383,3.383,3.383,1
,2011-11-29 17:30,30,3.375,3.375,3.375,3.375,1
,2011-11-29 18:00,30,3.3825,3.385,3.3825,3.385,13
,2011-11-29 18:30,30,3.385,3.385,3.3825,3.3825,9
,2011-11-29 19:00,30,3.3765,3.387,3.3765,3.3815,4
,2011-11-29 19:30,30,3.3715,3.372,3.3715,3.372,3
,2011-11-29 20:00,30,3.366,3.366,3.363,3.363,18
,2011-11-29 20:30,30,3.36,3.36,3.36,3.36,2
,2011-11-29 21:00,30,3.351,3.355,3.335,3.3405,24
,2011-11-29 21:30,30,3.336,3.337,3.336,3.337,2
,2011-11-29 22:00,30,3.333,3.333,3.325,3.325,2
,2011-11-29 22:30,30,3.3315,3.3365,3.3315,3.334,4
,2011-11-29 23:00,30,3.33,3.339,3.33,3.3335,11
,2011-11-29 23:30,30,3.3285,3.329,3.3265,3.3265,7
,2011-11-30 00:00,30,3.3285,3.3315,3.3245,3.3245,22
,2011-11-30 00:30,30,3.3205,3.329,3.3205,3.3285,7
,2011-11-30 01:00,30,3.3305,3.3305,3.319,3.319,9
,2011-11-30 01:30,30,3.3185,3.3235,3.3165,3.3235,9
,2011-11-30 02:00,30,3.319,3.3285,3.319,3.3285,6
,2011-11-30 02:30,30,3.3225,3.323,3.3225,3.323,2
,2011-11-30 03:00,30,3.3295,3.3295,3.3295,3.3295,1
,2011-11-30 03:30,30,3.324,3.324,3.3125,3.3125,7
,2011-11-30 04:00,30,3.3205,3.3205,3.3205,3.3205,1
,2011-11-30 04:30,30,3.307,3.3115,3.3,3.3115,11
,2011-11-30 05:00,30,3.3215,3.361,3.3155,3.3585,27
,2011-11-30 05:30,30,3.3585,3.375,3.3585,3.3675,18
,2011-11-30 06:00,30,3.37,3.37,3.358,3.358,10
,2011-11-30 06:30,30,3.3695,3.3745,3.3695,3.3735,12
,2011-11-30 07:00,30,3.3815,3.471,3.3815,3.4695,204
,2011-11-30 07:30,30,3.473,3.517,3.473,3.51,40
,2011-11-30 08:00,30,3.521,3.5305,3.5165,3.5165,169
,2011-11-30 08:30,30,3.522,3.5455,3.5205,3.534,60
,2011-11-30 09:00,30,3.5385,3.5755,3.5385,3.571,34
,2011-11-30 09:30,30,3.566,3.624,3.5645,3.624,61
,2011-11-30 10:00,30,3.6215,3.6215,3.5735,3.578,77
,2011-11-30 10:30,30,3.581,3.585,3.565,3.565,30
,2011-11-30 11:00,30,3.5705,3.5725,3.5685,3.5725,16
,2011-11-30 11:30,30,3.57,3.571,3.5505,3.5705,58
,2011-11-30 12:00,30,3.5705,3.571,3.5675,3.5685,11
,2011-11-30 12:30,30,3.566,3.568,3.5645,3.5655,6
,2011-11-30 13:00,30,3.5685,3.5705,3.561,3.569,19
,2011-11-30 13:30,30,3.569,3.57,3.5655,3.568,7
,2011-11-30 14:00,30,3.5665,3.5725,3.565,3.572,9
,2011-11-30 14:30,30,3.5725,3.5725,3.5725,3.5725,1
,2011-11-30 15:00,30,3.5685,3.5685,3.5685,3.5685,1
,2011-11-30 15:30,30,3.569,3.569,3.566,3.566,2
,2011-11-30 17:00,1,3.561,3.571,3.561,3.571,4
,2011-11-30 18:00,1,3.584,3.5855,3.5835,3.5835,8
,2011-11-30 18:30,1,3.572,3.572,3.572,3.572,1
,2011-11-30 19:00,1,3.58,3.58,3.535,3.54,42
,2011-11-30 19:30,1,3.5425,3.543,3.5315,3.54,36
,2011-11-30 20:00,1,3.547,3.5545,3.547,3.5545,4
,2011-11-30 20:30,1,3.555,3.555,3.5535,3.5535,2
,2011-11-30 21:00,1,3.5505,3.553,3.5505,3.553,2
,2011-11-30 22:30,1,3.5585,3.581,3.5585,3.5775,20
,2011-11-30 23:00,1,3.573,3.573,3.5635,3.5635,17
,2011-11-30 23:30,1,3.551,3.551,3.548,3.55,16
,2011-12-01 00:00,1,3.5495,3.5495,3.5485,3.5485,2
,2011-12-01 00:30,1,3.545,3.556,3.5425,3.556,20
,2011-12-01 01:00,1,3.56,3.564,3.56,3.564,29
,2011-12-01 01:30,1,3.566,3.568,3.5475,3.5475,7
,2011-12-01 02:00,1,3.5425,3.5425,3.5225,3.5225,5
,2011-12-01 03:00,1,3.532,3.532,3.52,3.52,15
,2011-12-01 03:30,1,3.5335,3.5465,3.5335,3.5465,32
,2011-12-01 04:00,1,3.559,3.559,3.547,3.547,11
,2011-12-01 04:30,1,3.5555,3.5595,3.5555,3.5595,2
,2011-12-01 05:00,1,3.551,3.551,3.551,3.551,1
,2011-12-01 05:30,1,3.554,3.5545,3.554,3.5545,2
,2011-12-01 06:00,1,3.554,3.5545,3.554,3.5545,3
,2011-12-01 06:30,1,3.5545,3.5575,3.5545,3.555,32
,2011-12-01 07:00,1,3.566,3.5665,3.551,3.562,48
,2011-12-01 07:30,1,3.5515,3.555,3.5385,3.545,18
,2011-12-01 08:00,1,3.544,3.547,3.5345,3.546,8
,2011-12-01 08:30,1,3.548,3.5545,3.548,3.5545,6
,2011-12-01 09:00,1,3.5565,3.5645,3.5495,3.557,57
,2011-12-01 09:30,1,3.5465,3.5465,3.533,3.538,21
,2011-12-01 10:00,1,3.5395,3.5405,3.5135,3.5165,41
,2011-12-01 10:30,1,3.516,3.53,3.512,3.53,50
,2011-12-01 11:00,1,3.527,3.527,3.5225,3.5225,2
,2011-12-01 11:30,1,3.5275,3.5275,3.5215,3.525,9
,2011-12-01 12:00,1,3.532,3.536,3.5265,3.536,26
,2011-12-01 12:30,1,3.538,3.539,3.538,3.539,3
,2011-12-01 13:00,1,3.5395,3.5395,3.5365,3.5365,3
,2011-12-01 14:00,1,3.5385,3.5385,3.535,3.536,3
,2011-12-01 15:00,1,3.5385,3.5385,3.5385,3.5385,3
,2011-12-01 15:30,1,3.5315,3.5315,3.531,3.531,3
,2011-12-01 18:30,2,3.531,3.531,3.531,3.531,1
,2011-12-01 19:00,2,3.5355,3.536,3.525,3.525,3
,2011-12-01 19:30,2,3.528,3.533,3.528,3.533,2
,2011-12-01 20:00,2,3.538,3.5415,3.5335,3.5335,8
,2011-12-01 20:30,2,3.54,3.54,3.54,3.54,1
,2011-12-01 21:00,2,3.542,3.542,3.542,3.542,2
,2011-12-01 21:30,2,3.534,3.534,3.5335,3.5335,3
,2011-12-01 23:30,2,3.546,3.55,3.546,3.55,3
,2011-12-02 00:00,2,3.555,3.555,3.5545,3.5545,2
,2011-12-02 01:00,2,3.5605,3.562,3.5605,3.562,4
,2011-12-02 01:30,2,3.566,3.572,3.566,3.572,4
,2011-12-02 02:00,2,3.5805,3.5885,3.5805,3.5805,4
,2011-12-02 02:30,2,3.58,3.5995,3.58,3.5995,27
,2011-12-02 03:00,2,3.597,3.607,3.597,3.6045,18
,2011-12-02 03:30,2,3.602,3.6035,3.6,3.6,3
,2011-12-02 04:00,2,3.5975,3.5975,3.588,3.588,4
,2011-12-02 04:30,2,3.5875,3.589,3.5875,3.589,7
,2011-12-02 05:00,2,3.5945,3.5945,3.594,3.594,3
,2011-12-02 05:30,2,3.603,3.603,3.592,3.592,3
,2011-12-02 06:00,2,3.59,3.601,3.585,3.601,7
,2011-12-02 06:30,2,3.6025,3.608,3.6005,3.6005,22
,2011-12-02 07:00,2,3.6015,3.6135,3.597,3.6135,33
,2011-12-02 07:30,2,3.61,3.621,3.58,3.587,83
,2011-12-02 08:00,2,3.589,3.589,3.566,3.573,12
,2011-12-02 08:30,2,3.5715,3.5715,3.5485,3.5665,76
,2011-12-02 09:00,2,3.57,3.5835,3.5625,3.5835,21
,2011-12-02 09:30,2,3.5825,3.5825,3.57,3.577,8
,2011-12-02 10:00,2,3.577,3.5915,3.5765,3.5915,44
,2011-12-02 10:30,2,3.594,3.594,3.588,3.59,3
,2011-12-02 11:00,2,3.578,3.579,3.576,3.576,7
,2011-12-02 12:00,2,3.574,3.5765,3.574,3.5765,4
,2011-12-02 12:30,2,3.579,3.579,3.579,3.579,1
,2011-12-02 13:00,2,3.5785,3.5835,3.5785,3.5835,6
,2011-12-02 13:30,2,3.5875,3.592,3.5875,3.592,2
,2011-12-02 14:00,2,3.587,3.587,3.583,3.583,6
,2011-12-02 14:30,2,3.575,3.5765,3.575,3.5765,3
,2011-12-02 15:00,2,3.5775,3.5805,3.5775,3.5805,8
,2011-12-02 15:30,2,3.578,3.58,3.5765,3.5765,5
,2011-12-04 17:00,5,3.5765,3.58,3.5765,3.58,2
,2011-12-04 18:00,5,3.61,3.61,3.608,3.608,2
,2011-12-04 18:30,5,3.606,3.606,3.599,3.599,3
,2011-12-04 19:00,5,3.5765,3.5805,3.575,3.58,4
,2011-12-04 19:30,5,3.5705,3.5705,3.5635,3.5635,14
,2011-12-04 20:00,5,3.5675,3.5675,3.5675,3.5675,10
,2011-12-04 20:30,5,3.5655,3.5655,3.5655,3.5655,1
,2011-12-04 21:00,5,3.567,3.567,3.567,3.567,1
,2011-12-04 22:00,5,3.569,3.569,3.569,3.569,1
,2011-12-04 22:30,5,3.5755,3.5755,3.573,3.573,2
,2011-12-04 23:00,5,3.5725,3.5725,3.5725,3.5725,1
,2011-12-05 00:30,5,3.5655,3.5655,3.5655,3.5655,2
,2011-12-05 01:00,5,3.5715,3.5715,3.571,3.571,4
,2011-12-05 02:30,5,3.5665,3.567,3.5665,3.567,3
,2011-12-05 03:00,5,3.571,3.571,3.571,3.571,2
,2011-12-05 04:00,5,3.5835,3.5835,3.583,3.583,3
,2011-12-05 04:30,5,3.587,3.587,3.587,3.587,2
,2011-12-05 05:00,5,3.56,3.565,3.5575,3.565,3
,2011-12-05 05:30,5,3.566,3.5685,3.565,3.5685,4
,2011-12-05 06:00,5,3.5705,3.5755,3.5705,3.5755,3
,2011-12-05 06:30,5,3.572,3.572,3.572,3.572,2
,2011-12-05 07:00,5,3.568,3.5885,3.568,3.588,14
,2011-12-05 07:30,5,3.599,3.599,3.5975,3.5975,3
,2011-12-05 08:00,5,3.6075,3.6075,3.6075,3.6075,1
,2011-12-05 08:30,5,3.616,3.616,3.6115,3.6115,3
,2011-12-05 09:00,5,3.6125,3.6225,3.6055,3.622,10
,2011-12-05 09:30,5,3.622,3.6225,3.6205,3.6205,4
,2011-12-05 10:00,5,3.6165,3.6165,3.6065,3.6065,7
,2011-12-05 11:00,5,3.605,3.6065,3.6,3.6,6
,2011-12-05 11:30,5,3.601,3.6065,3.601,3.6065,7
,2011-12-05 12:00,5,3.606,3.606,3.603,3.604,14
,2011-12-05 12:30,5,3.604,3.604,3.59,3.595,13
,2011-12-05 13:00,5,3.5715,3.5715,3.546,3.546,18
,2011-12-05 13:30,5,3.54,3.555,3.54,3.555,3
,2011-12-05 14:00,5,3.55,3.55,3.545,3.545,6
,2011-12-05 14:30,5,3.544,3.55,3.544,3.55,4
,2011-12-05 15:00,5,3.5405,3.5405,3.5405,3.5405,1
,2011-12-05 15:30,5,3.548,3.548,3.5455,3.5455,4
,2011-12-05 17:00,6,3.55,3.55,3.5495,3.5495,2
,2011-12-05 18:00,6,3.5495,3.5495,3.5495,3.5495,1
,2011-12-05 18:30,6,3.532,3.532,3.5175,3.5175,9
,2011-12-05 19:00,6,3.534,3.534,3.534,3.534,1
,2011-12-05 19:30,6,3.55,3.55,3.5485,3.5485,21
,2011-12-05 20:00,6,3.547,3.5485,3.547,3.5485,4
,2011-12-05 20:30,6,3.547,3.547,3.547,3.547,2
,2011-12-05 21:00,6,3.546,3.546,3.546,3.546,1
,2011-12-05 21:30,6,3.54,3.54,3.53,3.53,2
,2011-12-05 22:30,6,3.536,3.54,3.536,3.54,2
,2011-12-05 23:30,6,3.542,3.5535,3.542,3.5535,2
,2011-12-06 00:00,6,3.5505,3.5505,3.5505,3.5505,1
,2011-12-06 01:00,6,3.53,3.53,3.528,3.528,4
,2011-12-06 01:30,6,3.5335,3.541,3.5335,3.54,4
,2011-12-06 02:00,6,3.5395,3.5535,3.5395,3.5535,30
,2011-12-06 02:30,6,3.56,3.56,3.5495,3.5495,8
,2011-12-06 03:00,6,3.54,3.5405,3.5335,3.5335,11
,2011-12-06 03:30,6,3.535,3.5435,3.535,3.5435,11
,2011-12-06 04:00,6,3.546,3.546,3.546,3.546,2
,2011-12-06 04:30,6,3.553,3.553,3.553,3.553,1
,2011-12-06 05:00,6,3.5495,3.5495,3.5495,3.5495,1
,2011-12-06 05:30,6,3.5465,3.5465,3.541,3.541,5
,2011-12-06 06:00,6,3.54,3.54,3.5315,3.5315,6
,2011-12-06 07:00,6,3.5465,3.5465,3.5465,3.5465,2
,2011-12-06 07:30,6,3.5315,3.533,3.524,3.5285,5
,2011-12-06 08:00,6,3.5255,3.5465,3.5255,3.5465,10
,2011-12-06 08:30,6,3.552,3.552,3.544,3.547,3
,2011-12-06 09:30,6,3.567,3.567,3.561,3.561,3
,2011-12-06 10:00,6,3.5615,3.562,3.5615,3.562,2
,2011-12-06 10:30,6,3.571,3.571,3.571,3.571,6
,2011-12-06 11:00,6,3.565,3.565,3.565,3.565,1
,2011-12-06 11:30,6,3.567,3.5735,3.567,3.569,18
,2011-12-06 12:00,6,3.57,3.57,3.5655,3.5655,7
,2011-12-06 13:00,6,3.567,3.567,3.567,3.567,26
,2011-12-06 13:30,6,3.567,3.594,3.566,3.594,14
,2011-12-06 14:30,6,3.58,3.58,3.58,3.58,1
,2011-12-06 15:30,6,3.5705,3.5705,3.569,3.569,7
,2011-12-06 17:00,7,3.5765,3.5765,3.5765,3.5765,2
,2011-12-06 18:30,7,3.5805,3.5805,3.5805,3.5805,1
,2011-12-06 19:00,7,3.5715,3.5715,3.5715,3.5715,1
,2011-12-06 19:30,7,3.576,3.5775,3.576,3.5775,11
,2011-12-06 20:00,7,3.576,3.576,3.576,3.576,1
,2011-12-06 21:00,7,3.57,3.57,3.57,3.57,2
,2011-12-06 22:30,7,3.582,3.584,3.582,3.584,3
,2011-12-07 00:30,7,3.5895,3.592,3.5895,3.592,2
,2011-12-07 01:00,7,3.596,3.596,3.596,3.596,1
,2011-12-07 01:30,7,3.602,3.602,3.6,3.6,2
,2011-12-07 02:00,7,3.5895,3.5895,3.5895,3.5895,2
,2011-12-07 02:30,7,3.595,3.595,3.595,3.595,1
,2011-12-07 03:00,7,3.605,3.605,3.603,3.603,2
,2011-12-07 04:30,7,3.595,3.595,3.595,3.595,1
,2011-12-07 05:00,7,3.5795,3.5795,3.5755,3.5755,4
,2011-12-07 06:00,7,3.5645,3.5645,3.5645,3.5645,1
,2011-12-07 06:30,7,3.565,3.565,3.5335,3.5335,6
,2011-12-07 07:00,7,3.531,3.538,3.527,3.527,17
,2011-12-07 07:30,7,3.5355,3.56,3.5355,3.5485,21
,2011-12-07 08:00,7,3.55,3.55,3.55,3.55,2
,2011-12-07 08:30,7,3.53,3.5345,3.53,3.53,6
,2011-12-07 09:00,7,3.531,3.535,3.527,3.527,4
,2011-12-07 09:30,7,3.52,3.5265,3.516,3.5265,36
,2011-12-07 10:00,7,3.5385,3.544,3.537,3.544,4
,2011-12-07 11:00,7,3.551,3.554,3.551,3.554,5
,2011-12-07 11:30,7,3.5575,3.5575,3.5575,3.5575,3
,2011-12-07 12:00,7,3.549,3.55,3.541,3.544,14
,2011-12-07 12:30,7,3.547,3.547,3.542,3.542,2
,2011-12-07 14:00,7,3.532,3.538,3.5295,3.538,4
,2011-12-07 14:30,7,3.5415,3.544,3.5415,3.544,5
,2011-12-07 15:30,7,3.5475,3.5475,3.5465,3.5465,3
,2011-12-07 17:00,8,3.5535,3.5535,3.5535,3.5535,2
,2011-12-07 18:30,8,3.536,3.537,3.536,3.537,2
,2011-12-07 19:00,8,3.5535,3.5535,3.5535,3.5535,1
,2011-12-07 20:00,8,3.545,3.545,3.545,3.545,1
,2011-12-07 20:30,8,3.54,3.55,3.54,3.55,3
,2011-12-07 21:00,8,3.5545,3.555,3.5545,3.555,2
,2011-12-07 21:30,8,3.554,3.554,3.554,3.554,2
,2011-12-07 22:30,8,3.555,3.555,3.5545,3.5545,2
,2011-12-07 23:30,8,3.553,3.553,3.553,3.553,3
,2011-12-08 01:00,8,3.552,3.552,3.552,3.552,1
,2011-12-08 01:30,8,3.5565,3.5565,3.5565,3.5565,1
,2011-12-08 02:00,8,3.555,3.555,3.55,3.55,5
,2011-12-08 02:30,8,3.556,3.5575,3.556,3.5575,3
,2011-12-08 04:30,8,3.57,3.57,3.566,3.566,3
,2011-12-08 05:30,8,3.569,3.569,3.569,3.569,1
,2011-12-08 06:30,8,3.561,3.561,3.554,3.557,10
,2011-12-08 07:30,8,3.597,3.5985,3.57,3.57,30
,2011-12-08 08:00,8,3.548,3.561,3.53,3.5345,30
,2011-12-08 08:30,8,3.537,3.5525,3.5355,3.536,29
,2011-12-08 09:00,8,3.5365,3.5365,3.505,3.508,24
,2011-12-08 09:30,8,3.514,3.515,3.509,3.513,10
,2011-12-08 10:00,8,3.49,3.49,3.4775,3.487,14
,2011-12-08 10:30,8,3.4975,3.5045,3.4975,3.501,19
,2011-12-08 11:00,8,3.5,3.5085,3.498,3.498,10
,2011-12-08 11:30,8,3.501,3.501,3.493,3.493,9
,2011-12-08 12:00,8,3.493,3.493,3.485,3.485,12
,2011-12-08 12:30,8,3.4895,3.4925,3.4895,3.4925,4
,2011-12-08 13:00,8,3.4965,3.4965,3.4965,3.4965,1
,2011-12-08 13:30,8,3.49,3.49,3.49,3.49,2
,2011-12-08 14:00,8,3.487,3.4945,3.487,3.4945,3
,2011-12-08 14:30,8,3.479,3.479,3.479,3.479,1
,2011-12-08 17:00,9,3.4835,3.4835,3.4835,3.4835,2
,2011-12-08 18:30,9,3.49,3.49,3.49,3.49,1
,2011-12-08 19:00,9,3.507,3.507,3.504,3.504,3
,2011-12-08 19:30,9,3.5115,3.5115,3.5115,3.5115,1
,2011-12-08 22:30,9,3.5045,3.5045,3.5045,3.5045,2
,2011-12-08 23:30,9,3.502,3.502,3.502,3.502,1
,2011-12-09 00:30,9,3.4855,3.4855,3.4855,3.4855,10
,2011-12-09 01:00,9,3.485,3.485,3.485,3.485,1
,2011-12-09 01:30,9,3.4865,3.4865,3.4715,3.4715,5
,2011-12-09 02:00,9,3.4915,3.4915,3.4915,3.4915,1
,2011-12-09 02:30,9,3.4995,3.4995,3.4965,3.4965,2
,2011-12-09 03:00,9,3.5005,3.5005,3.5005,3.5005,2
,2011-12-09 04:30,9,3.502,3.502,3.502,3.502,3
,2011-12-09 05:00,9,3.5195,3.5555,3.5195,3.549,11
,2011-12-09 05:30,9,3.5435,3.5505,3.543,3.5505,5
,2011-12-09 06:00,9,3.545,3.5465,3.5435,3.5435,4
,2011-12-09 06:30,9,3.53,3.531,3.53,3.5305,5
,2011-12-09 07:00,9,3.518,3.529,3.518,3.529,4
,2011-12-09 07:30,9,3.5255,3.5255,3.51,3.5115,4
,2011-12-09 08:00,9,3.512,3.513,3.499,3.513,7
,2011-12-09 08:30,9,3.509,3.5315,3.508,3.528,33
,2011-12-09 09:00,9,3.5455,3.5455,3.533,3.535,3
,2011-12-09 09:30,9,3.533,3.533,3.5285,3.5305,8
,2011-12-09 10:00,9,3.543,3.552,3.543,3.551,15
,2011-12-09 10:30,9,3.557,3.557,3.5415,3.5445,7
,2011-12-09 11:00,9,3.546,3.546,3.546,3.546,1
,2011-12-09 11:30,9,3.553,3.553,3.552,3.552,5
,2011-12-09 12:00,9,3.5515,3.5515,3.5515,3.5515,2
,2011-12-09 12:30,9,3.5505,3.5505,3.5505,3.5505,4
,2011-12-09 13:00,9,3.571,3.573,3.57,3.573,6
,2011-12-09 14:30,9,3.566,3.566,3.5585,3.5585,4
,2011-12-09 15:00,9,3.561,3.561,3.561,3.561,1
,2011-12-11 19:00,12,3.5125,3.5125,3.512,3.512,2
,2011-12-11 19:30,12,3.4965,3.509,3.4965,3.509,4
,2011-12-11 20:00,12,3.504,3.504,3.501,3.501,2
,2011-12-11 23:30,12,3.499,3.499,3.4905,3.4905,8
,2011-12-12 01:00,12,3.4815,3.4815,3.48,3.48,3
,2011-12-12 01:30,12,3.466,3.466,3.466,3.466,1
,2011-12-12 02:30,12,3.488,3.488,3.488,3.488,2
,2011-12-12 03:30,12,3.4595,3.462,3.4595,3.462,5
,2011-12-12 04:00,12,3.465,3.465,3.465,3.465,1
,2011-12-12 05:30,12,3.4675,3.4675,3.4675,3.4675,3
,2011-12-12 06:00,12,3.4705,3.4705,3.4705,3.4705,2
,2011-12-12 07:00,12,3.46,3.46,3.4595,3.4595,3
,2011-12-12 08:30,12,3.4555,3.4555,3.448,3.448,4
,2011-12-12 09:00,12,3.4395,3.45,3.43,3.4355,17
,2011-12-12 09:30,12,3.436,3.4435,3.436,3.4435,7
,2011-12-12 10:00,12,3.45,3.454,3.4465,3.454,21
,2011-12-12 10:30,12,3.439,3.446,3.439,3.446,8
,2011-12-12 11:00,12,3.4485,3.4505,3.4485,3.4505,4
,2011-12-12 11:30,12,3.4475,3.458,3.4475,3.458,5
,2011-12-12 12:00,12,3.458,3.458,3.452,3.452,9
,2011-12-12 13:00,12,3.4515,3.4515,3.4515,3.4515,1
,2011-12-12 14:00,12,3.4495,3.4495,3.444,3.444,3
,2011-12-12 14:30,12,3.451,3.4525,3.451,3.4525,14
,2011-12-12 18:30,13,3.4525,3.4525,3.4525,3.4525,2
,2011-12-12 19:30,13,3.432,3.4405,3.432,3.4405,3
,2011-12-12 20:00,13,3.442,3.442,3.441,3.441,13
,2011-12-13 02:00,13,3.4515,3.458,3.4515,3.458,16
,2011-12-13 02:30,13,3.452,3.4525,3.452,3.4525,2
,2011-12-13 04:00,13,3.462,3.462,3.456,3.456,2
,2011-12-13 05:30,13,3.4645,3.4665,3.4645,3.466,26
,2011-12-13 06:30,13,3.457,3.4615,3.457,3.4615,3
,2011-12-13 07:00,13,3.46,3.466,3.46,3.4645,10
,2011-12-13 07:30,13,3.4605,3.4635,3.454,3.4605,13
,2011-12-13 08:00,13,3.4445,3.4445,3.4445,3.4445,1
,2011-12-13 08:30,13,3.4555,3.4885,3.4555,3.4755,16
,2011-12-13 09:00,13,3.4815,3.4815,3.458,3.458,11
,2011-12-13 09:30,13,3.454,3.4555,3.454,3.4555,2
,2011-12-13 10:00,13,3.4485,3.4485,3.4355,3.437,13
,2011-12-13 10:30,13,3.4395,3.4435,3.4395,3.4435,11
,2011-12-13 11:00,13,3.4385,3.4385,3.438,3.438,2
,2011-12-13 11:30,13,3.425,3.435,3.424,3.435,9
,2011-12-13 12:00,13,3.4365,3.4365,3.433,3.433,14
,2011-12-13 12:30,13,3.438,3.438,3.438,3.438,1
,2011-12-13 13:00,13,3.42,3.42,3.42,3.42,1
,2011-12-13 13:30,13,3.414,3.414,3.4,3.4,30
,2011-12-13 14:00,13,3.3975,3.3975,3.386,3.386,3
,2011-12-13 14:30,13,3.3815,3.385,3.3815,3.3835,3
,2011-12-13 15:00,13,3.385,3.385,3.384,3.384,5
,2011-12-13 15:30,13,3.379,3.381,3.377,3.377,10
,2011-12-13 16:00,13,3.379,3.379,3.379,3.379,5
,2011-12-13 17:00,14,3.379,3.3815,3.379,3.3815,3
,2011-12-13 17:30,14,3.3815,3.3815,3.3815,3.3815,2
,2011-12-13 18:00,14,3.3845,3.3845,3.3845,3.3845,1
,2011-12-13 19:00,14,3.4075,3.4125,3.405,3.405,9
,2011-12-13 19:30,14,3.4065,3.4065,3.4065,3.4065,1
,2011-12-13 20:00,14,3.4175,3.42,3.4175,3.42,2
,2011-12-13 21:00,14,3.412,3.412,3.412,3.412,1
,2011-12-13 23:00,14,3.4115,3.4115,3.4115,3.4115,1
,2011-12-13 23:30,14,3.4075,3.4175,3.4075,3.4175,2
,2011-12-14 02:00,14,3.398,3.4,3.398,3.4,11
,2011-12-14 02:30,14,3.4085,3.4085,3.3965,3.399,6
,2011-12-14 03:00,14,3.401,3.401,3.401,3.401,5
,2011-12-14 03:30,14,3.398,3.398,3.398,3.398,1
,2011-12-14 04:00,14,3.401,3.4035,3.401,3.401,50
,2011-12-14 04:30,14,3.385,3.385,3.385,3.385,1
,2011-12-14 05:00,14,3.3785,3.3815,3.37,3.3745,8
,2011-12-14 05:30,14,3.36,3.36,3.36,3.36,32
,2011-12-14 06:00,14,3.36,3.36,3.351,3.351,12
,2011-12-14 06:30,14,3.348,3.3535,3.348,3.3535,5
,2011-12-14 08:00,14,3.338,3.341,3.3165,3.323,86
,2011-12-14 08:30,14,3.3295,3.3415,3.3235,3.3235,13
,2011-12-14 09:00,14,3.3215,3.3215,3.309,3.309,12
,2011-12-14 09:30,14,3.3145,3.3195,3.288,3.288,19
,2011-12-14 10:00,14,3.2855,3.2935,3.259,3.2595,24
,2011-12-14 10:30,14,3.2595,3.271,3.2575,3.2695,17
,2011-12-14 11:00,14,3.2625,3.2695,3.2625,3.268,5
,2011-12-14 11:30,14,3.263,3.276,3.263,3.2755,12
,2011-12-14 12:00,14,3.2775,3.278,3.274,3.274,8
,2011-12-14 12:30,14,3.274,3.274,3.274,3.274,3
,2011-12-14 14:00,14,3.2665,3.276,3.266,3.276,13
,2011-12-14 14:30,14,3.2715,3.2715,3.2715,3.2715,4
,2011-12-14 18:00,15,3.2625,3.2625,3.2625,3.2625,1
,2011-12-14 18:30,15,3.2675,3.272,3.2675,3.272,10
,2011-12-14 19:00,15,3.2815,3.283,3.2795,3.282,42
,2011-12-14 19:30,15,3.283,3.286,3.283,3.286,21
,2011-12-14 20:00,15,3.29,3.29,3.29,3.29,6
,2011-12-14 20:30,15,3.29,3.292,3.2845,3.292,17
,2011-12-14 21:00,15,3.295,3.295,3.295,3.295,5
,2011-12-14 23:00,15,3.276,3.276,3.276,3.276,1
,2011-12-14 23:30,15,3.269,3.269,3.2335,3.247,4
,2011-12-15 00:00,15,3.2535,3.2535,3.251,3.251,2
,2011-12-15 00:30,15,3.2495,3.2495,3.2495,3.2495,1
,2011-12-15 01:00,15,3.261,3.261,3.261,3.261,1
,2011-12-15 01:30,15,3.2575,3.266,3.2575,3.262,5
,2011-12-15 02:00,15,3.295,3.295,3.295,3.295,5
,2011-12-15 02:30,15,3.2905,3.2905,3.2905,3.2905,1
,2011-12-15 03:00,15,3.2875,3.2875,3.2875,3.2875,1
,2011-12-15 03:30,15,3.288,3.288,3.288,3.288,2
,2011-12-15 04:30,15,3.29,3.29,3.2845,3.2875,5
,2011-12-15 05:00,15,3.2915,3.2915,3.289,3.289,2
,2011-12-15 05:30,15,3.2845,3.2845,3.2825,3.2825,7
,2011-12-15 06:30,15,3.285,3.2945,3.285,3.2935,9
,2011-12-15 07:00,15,3.297,3.3075,3.295,3.3075,16
,2011-12-15 07:30,15,3.315,3.32,3.3145,3.32,21
,2011-12-15 08:00,15,3.3165,3.3165,3.3095,3.315,6
,2011-12-15 08:30,15,3.3105,3.3105,3.292,3.292,14
,2011-12-15 09:00,15,3.28,3.2835,3.2775,3.2835,3
,2011-12-15 09:30,15,3.2765,3.278,3.248,3.26,24
,2011-12-15 10:00,15,3.2625,3.266,3.2505,3.2535,5
,2011-12-15 10:30,15,3.2655,3.2785,3.2655,3.277,12
,2011-12-15 11:30,15,3.266,3.266,3.2615,3.263,6
,2011-12-15 12:00,15,3.264,3.271,3.2635,3.271,10
,2011-12-15 12:30,15,3.2735,3.2735,3.2735,3.2735,1
,2011-12-15 13:00,15,3.2725,3.2735,3.2725,3.2735,5
,2011-12-15 13:30,15,3.2575,3.2575,3.2575,3.2575,1
,2011-12-15 15:00,15,3.2485,3.2485,3.2485,3.2485,1
,2011-12-15 15:30,15,3.2645,3.2645,3.2645,3.2645,1
,2011-12-15 16:00,15,3.267,3.267,3.267,3.267,1
,2011-12-15 17:00,16,3.2705,3.2705,3.2705,3.2705,1
,2011-12-15 18:00,16,3.2735,3.287,3.2735,3.287,2
,2011-12-15 19:30,16,3.2905,3.2905,3.2905,3.2905,1
,2011-12-15 20:00,16,3.2955,3.2955,3.2955,3.2955,1
,2011-12-15 21:00,16,3.314,3.314,3.314,3.314,2
,2011-12-15 23:00,16,3.316,3.316,3.316,3.316,1
,2011-12-15 23:30,16,3.3045,3.3055,3.299,3.3055,7
,2011-12-16 01:00,16,3.331,3.331,3.331,3.331,2
,2011-12-16 01:30,16,3.32,3.32,3.32,3.32,2
,2011-12-16 02:00,16,3.3155,3.32,3.3155,3.32,2
,2011-12-16 03:00,16,3.323,3.323,3.3215,3.323,5
,2011-12-16 03:30,16,3.3165,3.3165,3.3165,3.3165,1
,2011-12-16 04:30,16,3.322,3.322,3.322,3.322,1
,2011-12-16 06:30,16,3.326,3.3365,3.326,3.3365,8
,2011-12-16 07:00,16,3.342,3.37,3.342,3.36,61
,2011-12-16 07:30,16,3.358,3.358,3.3505,3.3505,2
,2011-12-16 08:00,16,3.341,3.3425,3.3395,3.34,42
,2011-12-16 08:30,16,3.335,3.335,3.32,3.32,4
,2011-12-16 09:00,16,3.32,3.335,3.32,3.335,8
,2011-12-16 09:30,16,3.326,3.331,3.326,3.331,3
,2011-12-16 10:30,16,3.327,3.327,3.32,3.32,4
,2011-12-16 11:00,16,3.316,3.3205,3.316,3.318,4
,2011-12-16 11:30,16,3.318,3.318,3.317,3.317,10
,2011-12-16 12:00,16,3.325,3.3295,3.325,3.329,11
,2011-12-16 12:30,16,3.3275,3.338,3.327,3.338,3
,2011-12-16 13:00,16,3.338,3.338,3.338,3.338,8
,2011-12-16 14:00,16,3.345,3.353,3.345,3.349,5
,2011-12-16 14:30,16,3.3535,3.355,3.3535,3.354,4
,2011-12-16 15:00,16,3.3585,3.3585,3.3545,3.3545,2
,2011-12-16 15:30,16,3.355,3.358,3.354,3.3565,13
,2011-12-18 17:30,19,3.346,3.346,3.346,3.346,2
,2011-12-18 18:00,19,3.344,3.344,3.3265,3.3265,2
,2011-12-18 18:30,19,3.3285,3.3285,3.3285,3.3285,1
,2011-12-18 19:00,19,3.3195,3.3195,3.3195,3.3195,1
,2011-12-18 19:30,19,3.2955,3.2995,3.2955,3.2995,5
,2011-12-18 20:30,19,3.289,3.294,3.289,3.294,6
,2011-12-18 21:00,19,3.284,3.284,3.269,3.269,23
,2011-12-18 22:30,19,3.263,3.263,3.263,3.263,1
,2011-12-18 23:00,19,3.27,3.27,3.27,3.27,1
,2011-12-18 23:30,19,3.2785,3.2785,3.276,3.276,2
,2011-12-19 00:00,19,3.278,3.278,3.278,3.278,1
,2011-12-19 00:30,19,3.292,3.295,3.292,3.295,2
,2011-12-19 01:00,19,3.2945,3.2945,3.292,3.292,2
,2011-12-19 02:00,19,3.2895,3.2895,3.2895,3.2895,1
,2011-12-19 02:30,19,3.2945,3.302,3.2945,3.302,4
,2011-12-19 03:00,19,3.3005,3.3005,3.3005,3.3005,1
,2011-12-19 04:00,19,3.31,3.31,3.3095,3.3095,2
,2011-12-19 04:30,19,3.3095,3.3095,3.3095,3.3095,1
,2011-12-19 05:00,19,3.3025,3.3025,3.3025,3.3025,1
,2011-12-19 06:30,19,3.3025,3.3025,3.3025,3.3025,1
,2011-12-19 07:00,19,3.3165,3.3245,3.3165,3.3245,4
,2011-12-19 07:30,19,3.321,3.321,3.32,3.32,6
,2011-12-19 08:30,19,3.3135,3.3135,3.3135,3.3135,1
,2011-12-19 09:00,19,3.31,3.31,3.31,3.31,5
,2011-12-19 09:30,19,3.3135,3.3135,3.3135,3.3135,1
,2011-12-19 10:00,19,3.2845,3.2845,3.2845,3.2845,2
,2011-12-19 11:00,19,3.2845,3.2845,3.2845,3.2845,2
,2011-12-19 11:30,19,3.303,3.3035,3.303,3.3035,4
,2011-12-19 12:00,19,3.3025,3.304,3.301,3.304,10
,2011-12-19 12:30,19,3.3055,3.3055,3.3055,3.3055,2
,2011-12-19 13:00,19,3.305,3.305,3.3015,3.3015,3
,2011-12-19 13:30,19,3.3045,3.3045,3.3045,3.3045,4
,2011-12-19 14:30,19,3.2865,3.2865,3.2855,3.2855,2
,2011-12-19 15:00,19,3.29,3.29,3.29,3.29,4
,2011-12-19 17:00,20,3.2995,3.2995,3.2995,3.2995,1
,2011-12-19 19:00,20,3.304,3.304,3.3015,3.3015,2
,2011-12-19 20:00,20,3.305,3.3085,3.305,3.3085,2
,2011-12-19 20:30,20,3.3,3.3,3.3,3.3,1
,2011-12-19 21:30,20,3.293,3.293,3.293,3.293,1
,2011-12-19 23:00,20,3.2935,3.2935,3.2935,3.2935,1
,2011-12-19 23:30,20,3.2915,3.2915,3.2915,3.2915,1
,2011-12-20 00:00,20,3.304,3.304,3.304,3.304,1
,2011-12-20 00:30,20,3.304,3.304,3.304,3.304,1
,2011-12-20 01:00,20,3.306,3.306,3.296,3.296,3
,2011-12-20 01:30,20,3.2975,3.2975,3.2975,3.2975,2
,2011-12-20 02:00,20,3.304,3.304,3.3025,3.3025,3
,2011-12-20 02:30,20,3.307,3.307,3.307,3.307,1
,2011-12-20 03:00,20,3.3225,3.3225,3.32,3.32,4
,2011-12-20 04:00,20,3.3345,3.3345,3.3345,3.3345,1
,2011-12-20 04:30,20,3.3335,3.34,3.3335,3.34,13
,2011-12-20 05:30,20,3.3315,3.3315,3.3315,3.3315,1
,2011-12-20 06:00,20,3.3245,3.3245,3.323,3.323,5
,2011-12-20 06:30,20,3.316,3.316,3.3135,3.3135,3
,2011-12-20 07:00,20,3.32,3.32,3.314,3.3195,11
,2011-12-20 08:00,20,3.354,3.354,3.354,3.354,5
,2011-12-20 08:30,20,3.363,3.363,3.354,3.362,17
,2011-12-20 09:00,20,3.36,3.36,3.36,3.36,2
,2011-12-20 09:30,20,3.365,3.37,3.365,3.37,5
,2011-12-20 10:00,20,3.384,3.384,3.384,3.384,1
,2011-12-20 10:30,20,3.361,3.362,3.361,3.362,2
,2011-12-20 11:00,20,3.363,3.366,3.363,3.366,6
,2011-12-20 11:30,20,3.36,3.36,3.36,3.36,4
,2011-12-20 12:00,20,3.364,3.3655,3.364,3.3655,10
,2011-12-20 13:00,20,3.3635,3.365,3.3635,3.365,4
,2011-12-20 17:00,21,3.3705,3.3705,3.3705,3.3705,1
,2011-12-20 18:00,21,3.3735,3.3735,3.3735,3.3735,1
,2011-12-20 18:30,21,3.375,3.375,3.375,3.375,1
,2011-12-20 19:00,21,3.3655,3.3655,3.3655,3.3655,1
,2011-12-20 19:30,21,3.375,3.375,3.367,3.367,6
,2011-12-20 20:00,21,3.367,3.367,3.367,3.367,2
,2011-12-20 20:30,21,3.3725,3.3725,3.37,3.37,2
,2011-12-20 21:00,21,3.3685,3.3685,3.3685,3.3685,1
,2011-12-20 21:30,21,3.37,3.37,3.3695,3.3695,2
,2011-12-20 23:00,21,3.375,3.375,3.375,3.375,1
,2011-12-21 00:00,21,3.3715,3.3715,3.371,3.371,2
,2011-12-21 01:00,21,3.39,3.39,3.39,3.39,8
,2011-12-21 01:30,21,3.3865,3.4,3.3865,3.3975,3
,2011-12-21 02:00,21,3.389,3.389,3.389,3.389,1
,2011-12-21 04:00,21,3.407,3.423,3.407,3.423,9
,2011-12-21 04:30,21,3.4275,3.4275,3.4175,3.4175,4
,2011-12-21 06:00,21,3.379,3.38,3.379,3.38,8
,2011-12-21 06:30,21,3.366,3.366,3.351,3.3565,5
,2011-12-21 07:00,21,3.363,3.363,3.3475,3.35,6
,2011-12-21 07:30,21,3.355,3.3615,3.355,3.3615,5
,2011-12-21 08:00,21,3.3755,3.3785,3.3735,3.3735,4
,2011-12-21 08:30,21,3.3555,3.3685,3.3555,3.3645,5
,2011-12-21 09:00,21,3.378,3.378,3.378,3.378,4
,2011-12-21 09:30,21,3.38,3.381,3.38,3.381,2
,2011-12-21 10:00,21,3.373,3.373,3.373,3.373,1
,2011-12-21 10:30,21,3.378,3.38,3.372,3.3765,8
,2011-12-21 11:00,21,3.3805,3.3825,3.376,3.376,3
,2011-12-21 11:30,21,3.3805,3.3885,3.3805,3.3885,11
,2011-12-21 12:00,21,3.3895,3.3895,3.381,3.381,3
,2011-12-21 12:30,21,3.384,3.384,3.3765,3.3765,4
,2011-12-21 15:30,21,3.385,3.385,3.385,3.385,4
,2011-12-21 17:00,22,3.385,3.385,3.385,3.385,1
,2011-12-21 18:00,22,3.3755,3.3755,3.3755,3.3755,1
,2011-12-21 19:00,22,3.363,3.363,3.363,3.363,1
,2011-12-21 19:30,22,3.3775,3.3775,3.3775,3.3775,1
,2011-12-21 20:30,22,3.3675,3.3675,3.3675,3.3675,1
,2011-12-22 00:00,22,3.3835,3.3875,3.3835,3.3875,2
,2011-12-22 01:00,22,3.401,3.401,3.401,3.401,2
,2011-12-22 01:30,22,3.4,3.4,3.394,3.394,2
,2011-12-22 02:30,22,3.417,3.417,3.4165,3.4165,5
,2011-12-22 04:00,22,3.403,3.403,3.403,3.403,1
,2011-12-22 07:00,22,3.412,3.423,3.412,3.423,17
,2011-12-22 07:30,22,3.3955,3.398,3.3955,3.398,7
,2011-12-22 08:00,22,3.398,3.3985,3.3975,3.3975,4
,2011-12-22 08:30,22,3.406,3.413,3.406,3.4115,4
,2011-12-22 09:00,22,3.409,3.409,3.4065,3.4065,29
,2011-12-22 10:00,22,3.415,3.417,3.415,3.417,2
,2011-12-22 10:30,22,3.406,3.412,3.406,3.412,7
,2011-12-22 11:00,22,3.4125,3.4165,3.4125,3.4165,2
,2011-12-22 11:30,22,3.411,3.411,3.411,3.411,3
,2011-12-22 12:00,22,3.4115,3.4125,3.4115,3.4125,7
,2011-12-22 15:00,22,3.4135,3.4135,3.4135,3.4135,2
,2011-12-22 18:30,23,3.42,3.42,3.42,3.42,1
,2011-12-22 19:00,23,3.414,3.425,3.414,3.425,2
,2011-12-22 19:30,23,3.427,3.427,3.427,3.427,1
,2011-12-23 04:30,23,3.4535,3.4535,3.453,3.453,2
,2011-12-23 06:00,23,3.459,3.459,3.459,3.459,1
,2011-12-23 06:30,23,3.4645,3.4645,3.453,3.453,4
,2011-12-23 07:00,23,3.4675,3.4675,3.4675,3.4675,2
,2011-12-23 08:00,23,3.4655,3.4655,3.4655,3.4655,1
,2011-12-23 08:30,23,3.4625,3.463,3.4625,3.463,2
,2011-12-23 09:00,23,3.464,3.464,3.463,3.463,4
,2011-12-23 09:30,23,3.465,3.465,3.4645,3.4645,6
,2011-12-23 10:00,23,3.464,3.4655,3.464,3.4655,29
,2011-12-23 10:30,23,3.4665,3.4665,3.4665,3.4665,2
,2011-12-23 11:30,23,3.4625,3.4665,3.4625,3.464,16
,2011-12-23 12:30,23,3.4655,3.4655,3.4655,3.4655,2
,2011-12-23 13:00,23,3.449,3.449,3.4475,3.4475,7
,2011-12-23 13:30,23,3.451,3.4545,3.451,3.4545,2
,2011-12-26 17:00,27,3.385,3.4195,3.385,3.4195,3
,2011-12-26 17:30,27,3.4305,3.4305,3.4305,3.4305,1
,2011-12-26 18:30,27,3.417,3.417,3.417,3.417,1
,2011-12-26 19:00,27,3.422,3.422,3.422,3.422,1
,2011-12-26 20:00,27,3.407,3.407,3.4065,3.4065,2
,2011-12-26 20:30,27,3.414,3.414,3.414,3.414,1
,2011-12-26 21:00,27,3.41,3.4155,3.41,3.4155,4
,2011-12-26 22:00,27,3.42,3.42,3.42,3.42,1
,2011-12-26 23:00,27,3.43,3.43,3.43,3.43,1
,2011-12-26 23:30,27,3.42,3.42,3.42,3.42,1
,2011-12-27 01:30,27,3.422,3.422,3.422,3.422,1
,2011-12-27 02:30,27,3.4205,3.4205,3.4205,3.4205,3
,2011-12-27 06:30,27,3.429,3.429,3.429,3.429,3
,2011-12-27 07:00,27,3.423,3.423,3.4055,3.4055,7
,2011-12-27 08:00,27,3.4135,3.4135,3.4135,3.4135,2
,2011-12-27 08:30,27,3.414,3.4235,3.414,3.4235,3
,2011-12-27 09:00,27,3.4305,3.4305,3.4305,3.4305,1
,2011-12-27 09:30,27,3.42,3.421,3.42,3.421,4
,2011-12-27 10:00,27,3.423,3.423,3.423,3.423,12
,2011-12-27 10:30,27,3.424,3.424,3.4225,3.4225,8
,2011-12-27 11:30,27,3.4235,3.424,3.416,3.416,12
,2011-12-27 12:00,27,3.406,3.406,3.406,3.406,3
,2011-12-27 12:30,27,3.402,3.4025,3.402,3.4025,3
,2011-12-27 14:00,27,3.416,3.416,3.412,3.412,2
,2011-12-27 14:30,27,3.409,3.409,3.409,3.409,1
,2011-12-27 15:00,27,3.409,3.409,3.409,3.409,1
,2011-12-27 15:30,27,3.407,3.41,3.407,3.41,8
,2011-12-27 19:00,28,3.416,3.416,3.416,3.416,1
,2011-12-28 01:30,28,3.415,3.415,3.415,3.415,1
,2011-12-28 04:00,28,3.422,3.424,3.422,3.424,4
,2011-12-28 06:30,28,3.4215,3.4215,3.4215,3.4215,5
,2011-12-28 07:00,28,3.423,3.43,3.423,3.428,21
,2011-12-28 08:00,28,3.428,3.428,3.428,3.428,1
,2011-12-28 08:30,28,3.4,3.4,3.398,3.398,2
,2011-12-28 09:00,28,3.394,3.394,3.394,3.394,2
,2011-12-28 09:30,28,3.389,3.389,3.389,3.389,3
,2011-12-28 10:00,28,3.383,3.383,3.383,3.383,1
,2011-12-28 11:30,28,3.37,3.37,3.36,3.36,3
,2011-12-28 12:00,28,3.3685,3.3685,3.3685,3.3685,3
,2011-12-28 12:30,28,3.363,3.363,3.3565,3.3565,4
,2011-12-28 13:30,28,3.354,3.354,3.354,3.354,1
,2011-12-28 14:00,28,3.35,3.35,3.35,3.35,1
,2011-12-28 15:00,28,3.354,3.354,3.354,3.354,1
,2011-12-28 15:30,28,3.357,3.357,3.351,3.351,6
,2011-12-28 18:00,29,3.33,3.33,3.33,3.33,1
,2011-12-28 20:00,29,3.3595,3.3595,3.3595,3.3595,1
,2011-12-29 00:00,29,3.345,3.345,3.345,3.345,2
,2011-12-29 05:00,29,3.348,3.348,3.345,3.345,2
,2011-12-29 06:00,29,3.339,3.3455,3.339,3.3455,2
,2011-12-29 06:30,29,3.3425,3.3425,3.3425,3.3425,1
,2011-12-29 07:00,29,3.3555,3.364,3.3555,3.364,9
,2011-12-29 07:30,29,3.365,3.365,3.365,3.365,1
,2011-12-29 08:00,29,3.3675,3.3675,3.3675,3.3675,5
,2011-12-29 08:30,29,3.372,3.378,3.372,3.378,16
,2011-12-29 09:00,29,3.3845,3.397,3.3845,3.393,69
,2011-12-29 09:30,29,3.395,3.395,3.395,3.395,1
,2011-12-29 11:00,29,3.3635,3.3635,3.3635,3.3635,1
,2011-12-29 11:30,29,3.3675,3.3675,3.367,3.367,5
,2011-12-29 12:00,29,3.3695,3.3695,3.3695,3.3695,3
,2011-12-29 13:30,29,3.372,3.372,3.372,3.372,2
,2011-12-29 14:00,29,3.3735,3.3735,3.3735,3.3735,1
,2011-12-29 15:00,29,3.3775,3.3835,3.3775,3.3835,8
,2011-12-30 06:00,30,3.422,3.422,3.422,3.422,2
,2011-12-30 07:30,30,3.421,3.421,3.421,3.421,2
,2011-12-30 08:00,30,3.4175,3.42,3.4175,3.42,4
,2011-12-30 09:00,30,3.427,3.427,3.427,3.427,2
,2011-12-30 09:30,30,3.4245,3.4245,3.4245,3.4245,2
,2011-12-30 10:00,30,3.423,3.43,3.423,3.43,4
,2011-12-30 11:00,30,3.438,3.438,3.438,3.438,1
,2011-12-30 11:30,30,3.438,3.438,3.4315,3.4315,5
,2011-12-30 12:00,30,3.4305,3.4305,3.4295,3.4295,3
,2011-12-30 13:00,30,3.4285,3.4285,3.4285,3.4285,1
,2011-12-30 14:00,30,3.4265,3.4265,3.4265,3.4265,2
,2011-12-30 15:00,30,3.4235,3.4235,3.4235,3.4235,1
,2012-01-02 17:00,3,3.461,3.461,3.461,3.461,1
,2012-01-03 08:00,3,3.4855,3.4855,3.4855,3.4855,2
,2012-01-03 09:00,3,3.502,3.5035,3.502,3.5035,3
,2012-01-03 09:30,3,3.502,3.5055,3.502,3.5055,5
,2012-01-03 10:30,3,3.519,3.531,3.519,3.531,4
,2012-01-03 12:00,3,3.525,3.525,3.525,3.525,1
,2012-01-04 07:00,4,3.47,3.47,3.47,3.47,2
,2012-01-04 07:30,4,3.47,3.471,3.47,3.47,6
,2012-01-04 08:00,4,3.472,3.472,3.472,3.472,1
,2012-01-04 08:30,4,3.48,3.48,3.48,3.48,1
,2012-01-04 09:00,4,3.4665,3.4665,3.4665,3.4665,5
,2012-01-04 10:30,4,3.4315,3.4315,3.423,3.423,4
,2012-01-04 11:00,4,3.4235,3.4235,3.4235,3.4235,1
,2012-01-04 11:30,4,3.432,3.432,3.432,3.432,1
,2012-01-04 12:00,4,3.425,3.4255,3.4235,3.424,8
,2012-01-04 13:00,4,3.425,3.425,3.425,3.425,2
,2012-01-04 15:30,4,3.423,3.423,3.423,3.423,1
,2012-01-05 03:00,5,3.41,3.41,3.41,3.41,2
,2012-01-05 08:00,5,3.4085,3.4085,3.4085,3.4085,2
,2012-01-05 10:30,5,3.411,3.411,3.411,3.411,3
,2012-01-05 11:30,5,3.4245,3.4245,3.4245,3.4245,1
,2012-01-05 12:00,5,3.4225,3.4225,3.4225,3.4225,2
,2012-01-05 12:30,5,3.4245,3.4245,3.4245,3.4245,1
,2012-01-05 13:30,5,3.4025,3.4025,3.4025,3.4025,1
,2012-01-05 14:30,5,3.4175,3.4175,3.4175,3.4175,2
,2012-01-05 16:00,5,3.414,3.414,3.414,3.414,1
,2012-01-06 00:00,6,3.434,3.4375,3.434,3.4375,2
,2012-01-06 05:00,6,3.425,3.425,3.421,3.422,8
,2012-01-06 07:30,6,3.418,3.418,3.418,3.418,1
,2012-01-06 08:30,6,3.3945,3.3945,3.3935,3.3935,2
,2012-01-06 09:00,6,3.4015,3.4015,3.4015,3.4015,1
,2012-01-06 11:30,6,3.4325,3.433,3.4325,3.433,2
,2012-01-06 12:00,6,3.4295,3.4295,3.4275,3.4275,2
,2012-01-08 23:00,9,3.4005,3.4005,3.396,3.3965,7
,2012-01-08 23:30,9,3.3975,3.3975,3.3975,3.3975,1
,2012-01-09 09:00,9,3.4175,3.4175,3.4175,3.4175,1
,2012-01-09 12:00,9,3.409,3.411,3.409,3.411,2
,2012-01-09 14:00,9,3.4125,3.4125,3.4125,3.4125,1
,2012-01-09 14:30,9,3.4125,3.4125,3.4125,3.4125,4
,2012-01-09 19:00,10,3.4065,3.4065,3.4065,3.4065,10
,2012-01-10 08:00,10,3.506,3.506,3.506,3.506,2
,2012-01-10 08:30,10,3.4975,3.4975,3.497,3.497,2
,2012-01-10 12:00,10,3.509,3.509,3.503,3.503,3
,2012-01-11 08:30,11,3.506,3.506,3.504,3.504,2
,2012-01-11 09:30,11,3.4875,3.4875,3.4875,3.4875,1
,2012-01-11 11:00,11,3.5295,3.5295,3.5295,3.5295,1
,2012-01-11 11:30,11,3.543,3.5435,3.543,3.5435,2
,2012-01-11 12:00,11,3.541,3.541,3.541,3.541,1
,2012-01-11 14:30,11,3.5485,3.5485,3.5485,3.5485,2
,2012-01-11 15:00,11,3.5465,3.5465,3.5465,3.5465,1
,2012-01-12 06:30,12,3.6165,3.6165,3.6165,3.6165,20
,2012-01-12 07:30,12,3.6025,3.6025,3.6025,3.6025,2
,2012-01-12 08:30,12,3.6435,3.6435,3.6425,3.6425,3
,2012-01-12 09:00,12,3.639,3.639,3.639,3.639,2
,2012-01-12 12:00,12,3.645,3.645,3.645,3.645,2
,2012-01-12 13:00,12,3.6335,3.6335,3.6335,3.6335,2
,2012-01-13 09:00,13,3.5775,3.578,3.5775,3.578,2
,2012-01-13 12:00,13,3.6305,3.6305,3.6305,3.6305,2
,2012-01-13 15:00,13,3.645,3.645,3.645,3.645,1
,2012-01-13 15:30,13,3.647,3.647,3.647,3.647,2
,2012-01-13 16:00,13,3.6395,3.645,3.6395,3.645,3
,2012-01-15 17:00,17,3.6295,3.6295,3.6295,3.6295,2
,2012-01-16 10:30,17,3.6735,3.6735,3.673,3.673,2
,2012-01-16 11:30,17,3.672,3.672,3.672,3.672,2
,2012-01-16 22:00,17,3.721,3.721,3.721,3.721,1
,2012-01-16 22:30,17,3.7275,3.7275,3.7275,3.7275,1
,2012-01-17 03:30,17,3.7485,3.7485,3.7485,3.7485,1
,2012-01-17 05:00,17,3.741,3.741,3.741,3.741,2
,2012-01-17 09:30,17,3.717,3.717,3.717,3.717,1
,2012-01-17 12:00,17,3.726,3.726,3.726,3.726,1
,2012-01-18 04:00,18,3.744,3.744,3.744,3.744,1
,2012-01-18 10:00,18,3.744,3.744,3.744,3.744,2
,2012-01-18 11:30,18,3.743,3.748,3.743,3.748,40
,2012-01-19 08:30,19,3.7835,3.7835,3.7835,3.7835,2
,2012-01-19 13:00,19,3.8105,3.8105,3.8105,3.8105,2
,2012-01-19 14:00,19,3.8,3.802,3.8,3.802,2
,2012-01-20 09:30,20,3.7665,3.7665,3.7665,3.7665,1
,2012-01-20 11:30,20,3.7435,3.7435,3.7435,3.7435,2
,2012-01-20 12:00,20,3.739,3.739,3.739,3.739,2
,2012-01-20 12:30,20,3.734,3.734,3.734,3.734,1
,2012-01-20 13:00,20,3.742,3.742,3.742,3.742,2
,2012-01-20 14:30,20,3.7415,3.7415,3.7415,3.7415,1
,2012-01-23 01:30,23,3.729,3.729,3.729,3.729,1
,2012-01-23 11:00,23,3.788,3.788,3.788,3.788,1
,2012-01-23 12:00,23,3.793,3.793,3.793,3.793,1
,2012-01-23 17:00,24,3.8085,3.8085,3.8075,3.8075,2
,2012-01-24 07:30,24,3.752,3.7525,3.752,3.7525,2
,2012-01-24 11:30,24,3.805,3.805,3.805,3.805,2
,2012-01-24 12:00,24,3.8035,3.8035,3.8035,3.8035,2
,2012-01-24 14:00,24,3.805,3.805,3.805,3.805,1
,2012-01-24 15:30,24,3.8125,3.8125,3.8125,3.8125,1
,2012-01-25 06:30,25,3.764,3.764,3.764,3.764,1
,2012-01-25 07:00,25,3.7775,3.7775,3.7775,3.7775,1
,2012-01-25 07:30,25,3.7705,3.7705,3.769,3.769,2
,2012-01-25 10:00,25,3.807,3.807,3.807,3.807,11
,2012-01-25 12:00,25,3.8255,3.836,3.8255,3.836,3
,2012-01-26 08:30,26,3.891,3.891,3.891,3.891,2
,2012-01-26 09:00,26,3.8875,3.8875,3.8875,3.8875,2
,2012-01-26 09:30,26,3.8855,3.8855,3.8805,3.8805,16
,2012-01-26 11:30,26,3.8975,3.8975,3.8975,3.8975,2
,2012-01-26 12:00,26,3.8965,3.897,3.8965,3.897,4
,2012-01-26 13:30,26,3.886,3.886,3.885,3.885,2
,2012-01-27 07:30,27,3.8715,3.8715,3.8715,3.8715,1
,2012-01-27 11:00,27,3.875,3.875,3.875,3.875,1