,2009-06-15 22:30,16,2.3,2.3,2.3,2.3,2
,2009-09-08 02:00,8,2.88,2.88,2.88,2.88,2
,2009-12-04 13:00,4,3.235,3.235,3.235,3.235,1
,2009-12-15 13:30,15,3.1765,3.1765,3.1765,3.1765,1
,2009-12-17 04:30,17,3.2015,3.2015,3.2015,3.2015,1
,2009-12-21 11:30,21,3.1925,3.1925,3.1925,3.1925,1
,2009-12-29 11:30,29,3.3515,3.3515,3.3515,3.3515,1
,2010-01-19 10:30,19,3.445,3.445,3.445,3.445,3
,2010-01-19 15:00,19,3.456,3.456,3.45,3.45,8
,2010-01-29 10:30,29,3.095,3.095,3.08,3.08,5
,2010-01-29 13:30,29,3.06,3.06,3.06,3.06,7
,2010-02-03 03:00,3,3.15,3.15,3.15,3.15,8
,2010-02-03 10:30,3,3.043,3.043,3.043,3.043,8
,2010-02-03 13:30,3,3,3,3,3,2
,2010-02-03 23:30,4,3.032,3.032,3.032,3.032,2
,2010-02-04 01:30,4,3.004,3.005,3.004,3.005,2
,2010-02-04 14:30,4,2.895,2.895,2.895,2.895,4
,2010-02-05 09:00,5,2.88,2.88,2.88,2.88,1
,2010-02-10 12:00,10,3.031,3.031,3.031,3.031,1
,2010-02-11 07:30,11,3.0725,3.0725,3.0725,3.0725,1
,2010-02-12 09:30,12,3.1,3.1,3.1,3.1,1
,2010-02-16 01:00,16,3.175,3.175,3.175,3.175,8
,2010-02-16 07:30,16,3.203,3.203,3.203,3.203,1
,2010-02-17 02:30,17,3.279,3.279,3.279,3.279,2
,2010-02-17 14:30,17,3.278,3.278,3.278,3.278,2
,2010-02-19 09:30,19,3.339,3.339,3.3375,3.3375,2
,2010-02-28 17:00,1,3.484,3.484,3.484,3.484,1
,2010-03-01 06:30,1,3.37,3.37,3.37,3.37,1
,2010-03-01 07:30,1,3.371,3.371,3.371,3.371,1
,2010-03-03 08:30,3,3.47,3.47,3.47,3.47,1
,2010-04-05 08:00,5,3.641,3.641,3.641,3.641,1
,2010-04-07 07:30,7,3.635,3.635,3.635,3.635,22
,2010-04-07 12:00,7,3.643,3.643,3.643,3.643,2
,2010-04-23 08:00,23,3.5175,3.5175,3.5175,3.5175,2
,2010-04-28 10:00,28,3.4,3.4,3.4,3.4,1
,2010-04-28 14:30,28,3.415,3.415,3.415,3.415,1
,2010-04-29 11:00,29,3.38,3.38,3.38,3.38,2
,2010-05-03 11:30,3,3.3295,3.3295,3.3295,3.3295,1
,2010-05-05 05:30,5,3.195,3.195,3.195,3.195,4
,2010-05-05 06:30,5,3.1485,3.15,3.145,3.145,8
,2010-05-10 09:00,10,3.2755,3.2755,3.2755,3.2755,3
,2010-05-12 11:30,12,3.225,3.23,3.225,3.23,4
,2010-05-14 10:00,14,3.19,3.19,3.19,3.19,3
,2010-05-17 09:30,17,3.06,3.06,3.06,3.06,2
,2010-05-17 10:00,17,3.06,3.06,3.02,3.02,31
,2010-05-17 13:30,17,2.989,2.989,2.989,2.989,1
,2010-05-17 14:00,17,3.0005,3.0005,3.0005,3.0005,1
,2010-05-18 07:00,18,3.0655,3.0665,3.0655,3.0665,10
,2010-05-18 07:30,18,3.068,3.068,3.068,3.068,0
,2010-05-18 10:00,18,3.078,3.078,3.078,3.078,2
,2010-05-18 12:00,18,3.065,3.065,3.065,3.065,1
,2010-05-19 13:00,19,3.026,3.026,3.026,3.026,2
,2010-05-20 09:00,20,2.992,2.992,2.992,2.992,3
,2010-05-21 08:00,21,3.081,3.081,3.081,3.081,1
,2010-05-25 06:00,25,3.071,3.071,3.071,3.071,1
,2010-05-25 07:00,25,3.0875,3.0875,3.0875,3.0875,2
,2010-05-25 11:00,25,3.0875,3.0875,3.0875,3.0875,1
,2010-05-27 10:30,27,3.201,3.201,3.201,3.201,1
,2010-06-02 07:30,2,3.036,3.036,3.036,3.036,1
,2010-06-02 08:30,2,3.0375,3.0375,3.0375,3.0375,1
,2010-06-03 09:30,3,3.01,3.01,2.9925,2.9925,6
,2010-06-03 12:00,3,2.997,2.997,2.997,2.997,1
,2010-06-04 07:00,4,2.976,2.976,2.976,2.976,1
,2010-06-04 08:30,4,2.8975,2.912,2.8975,2.912,4
,2010-06-04 10:30,4,2.887,2.887,2.887,2.887,2
,2010-06-04 11:30,4,2.8825,2.8825,2.8725,2.873,8
,2010-06-04 12:30,4,2.868,2.868,2.868,2.868,1
,2010-06-07 06:30,7,2.83,2.83,2.83,2.83,2
,2010-06-07 11:30,7,2.8155,2.8155,2.8155,2.8155,1
,2010-06-07 12:30,7,2.821,2.821,2.821,2.821,1
,2010-06-07 14:30,7,2.798,2.798,2.798,2.798,1
,2010-06-08 08:30,8,2.805,2.805,2.803,2.803,3
,2010-06-08 09:30,8,2.803,2.803,2.803,2.803,3
,2010-06-08 11:00,8,2.8205,2.8205,2.8205,2.8205,1
,2010-06-08 13:00,8,2.8175,2.8205,2.817,2.8205,3
,2010-06-09 09:30,9,2.903,2.9035,2.903,2.9035,10
,2010-06-09 13:30,9,2.8805,2.8805,2.8805,2.8805,1
,2010-06-10 13:00,10,2.921,2.9215,2.921,2.9215,2
,2010-06-10 14:30,10,2.936,2.936,2.936,2.936,1
,2010-06-11 15:30,11,2.978,2.978,2.978,2.978,1
,2010-06-14 10:00,14,3.0675,3.0675,3.0675,3.0675,1
,2010-06-14 10:30,14,3.05,3.05,3.05,3.05,1
,2010-06-15 20:30,16,3.0865,3.0865,3.0865,3.0865,1
,2010-06-16 07:00,16,3.0175,3.0175,3.0175,3.0175,5
,2010-07-16 08:30,16,2.97,2.97,2.97,2.97,4
,2010-07-16 11:30,16,2.956,2.956,2.956,2.956,1
,2010-07-16 12:00,16,2.957,2.957,2.957,2.957,1
,2010-07-19 08:30,19,2.98,2.9805,2.98,2.9805,10
,2010-07-19 10:30,19,2.9655,2.966,2.9655,2.966,2
,2010-07-19 11:30,19,2.9665,2.9665,2.9665,2.9665,1
,2010-07-20 12:00,20,3.0295,3.0295,3.0295,3.0295,1
,2010-07-21 11:30,21,3.1185,3.1185,3.1185,3.1185,1
,2010-07-21 15:00,21,3.0955,3.0955,3.0955,3.0955,1
,2010-07-22 09:00,22,3.197,3.197,3.197,3.197,1
,2010-07-22 11:30,22,3.1865,3.1865,3.1865,3.1865,1
,2010-07-23 12:00,23,3.2085,3.2085,3.2085,3.2085,2
,2010-07-23 15:00,23,3.22,3.22,3.22,3.22,2
,2010-07-26 01:30,26,3.22,3.22,3.22,3.22,6
,2010-07-26 11:30,26,3.2445,3.2445,3.2445,3.2445,1
,2010-07-27 11:30,27,3.232,3.232,3.232,3.232,1
,2010-07-28 11:30,28,3.273,3.273,3.273,3.273,1
,2010-07-28 12:30,28,3.276,3.276,3.2725,3.2725,15
,2010-07-28 13:00,28,3.2725,3.2725,3.2725,3.2725,7
,2010-07-29 12:00,29,3.3155,3.3155,3.3155,3.3155,1
,2010-07-29 20:00,30,3.288,3.288,3.2875,3.2875,2
,2010-07-30 08:00,30,3.3015,3.3015,3.3015,3.3015,2
,2010-07-30 11:30,30,3.3375,3.3375,3.3375,3.3375,2
,2010-07-30 12:30,30,3.333,3.333,3.333,3.333,1
,2010-08-05 09:00,5,3.388,3.388,3.388,3.388,1
,2010-08-05 19:00,6,3.363,3.363,3.3615,3.3615,3
,2010-08-10 11:30,10,3.33,3.33,3.33,3.33,22
,2010-08-10 19:30,11,3.3395,3.3395,3.3335,3.3335,2
,2010-08-12 07:30,12,3.2785,3.2785,3.2785,3.2785,2
,2010-08-13 09:00,13,3.301,3.301,3.301,3.301,1
,2010-08-16 10:30,16,3.31,3.31,3.31,3.31,2
,2010-08-17 11:30,17,3.3625,3.3625,3.3625,3.3625,1
,2010-08-18 21:00,19,3.353,3.353,3.353,3.353,1
,2010-08-23 11:30,23,3.306,3.306,3.306,3.306,1
,2010-08-24 11:00,24,3.2615,3.2615,3.2615,3.2615,3
,2010-08-25 19:00,26,3.2585,3.2585,3.2585,3.2585,1
,2010-08-25 19:30,26,3.2615,3.2615,3.2615,3.2615,1
,2010-08-25 20:00,26,3.2815,3.2815,3.281,3.281,3
,2010-08-26 20:00,27,3.3165,3.3165,3.3165,3.3165,1
,2010-08-30 13:00,30,3.425,3.4255,3.425,3.4255,2
,2010-08-30 14:00,30,3.425,3.425,3.425,3.425,1
,2010-08-31 15:30,31,3.378,3.3825,3.378,3.3825,2
,2010-09-01 10:30,1,3.4705,3.4705,3.4705,3.4705,1
,2010-09-01 11:00,1,3.4705,3.4705,3.4705,3.4705,1
,2010-09-01 11:30,1,3.4785,3.4835,3.4775,3.4835,6
,2010-09-01 16:00,1,3.475,3.475,3.475,3.475,1
,2010-09-01 19:30,2,3.473,3.473,3.473,3.473,2
,2010-09-02 04:00,2,3.495,3.4955,3.495,3.4955,2
,2010-09-02 04:30,2,3.4955,3.4955,3.4955,3.4955,8
,2010-09-02 06:30,2,3.487,3.487,3.487,3.487,1
,2010-09-02 07:30,2,3.4935,3.501,3.4935,3.4995,4
,2010-09-02 09:00,2,3.5,3.5,3.5,3.5,1
,2010-09-02 10:00,2,3.495,3.495,3.495,3.495,1
,2010-09-02 13:00,2,3.495,3.495,3.495,3.495,1
,2010-09-02 20:00,3,3.48,3.48,3.48,3.48,1
,2010-09-02 20:30,3,3.475,3.475,3.475,3.475,1
,2010-09-03 11:30,3,3.5055,3.5055,3.5055,3.5055,1
,2010-09-06 09:30,7,3.506,3.506,3.506,3.506,1
,2010-09-07 10:00,7,3.4645,3.4645,3.4645,3.4645,1
,2010-09-08 08:00,8,3.476,3.476,3.476,3.476,1
,2010-09-08 09:00,8,3.5065,3.5065,3.503,3.503,4
,2010-09-08 10:00,8,3.5055,3.518,3.5055,3.518,4
,2010-09-08 10:30,8,3.514,3.514,3.514,3.514,1
,2010-09-08 20:00,9,3.4535,3.4535,3.4415,3.4415,2
,2010-09-08 20:30,9,3.45,3.45,3.442,3.443,4
,2010-09-08 21:30,9,3.438,3.438,3.438,3.438,1
,2010-09-09 02:00,9,3.446,3.446,3.446,3.446,1
,2010-09-09 10:00,9,3.4565,3.457,3.4565,3.457,2
,2010-09-09 12:30,9,3.4425,3.4425,3.4425,3.4425,1
,2010-09-09 13:00,9,3.446,3.446,3.446,3.446,1
,2010-09-09 20:00,10,3.429,3.429,3.429,3.429,1
,2010-09-09 23:30,10,3.418,3.418,3.418,3.418,1
,2010-09-10 01:30,10,3.434,3.434,3.434,3.434,1
,2010-09-10 10:00,10,3.441,3.441,3.441,3.441,1
,2010-09-10 12:00,10,3.414,3.414,3.414,3.414,1
,2010-09-10 14:30,10,3.412,3.412,3.412,3.412,1
,2010-09-13 11:30,13,3.4815,3.4815,3.4815,3.4815,1
,2010-09-14 06:30,14,3.433,3.433,3.433,3.433,1
,2010-09-14 10:30,14,3.4865,3.4865,3.4865,3.4865,1
,2010-09-14 12:00,14,3.469,3.469,3.469,3.469,1
,2010-09-15 08:00,15,3.4425,3.443,3.4425,3.443,3
,2010-09-15 08:30,15,3.45,3.45,3.45,3.45,1
,2010-09-15 10:30,15,3.4765,3.4765,3.4765,3.4765,1
,2010-09-15 11:00,15,3.474,3.474,3.474,3.474,1
,2010-09-15 20:00,16,3.474,3.474,3.474,3.474,1
,2010-09-16 08:00,16,3.505,3.505,3.505,3.505,2
,2010-09-16 11:00,16,3.503,3.503,3.503,3.503,1
,2010-09-16 11:30,16,3.4965,3.4965,3.4965,3.4965,1
,2010-09-16 16:00,16,3.492,3.492,3.492,3.492,1
,2010-09-17 06:00,17,3.5435,3.5435,3.5435,3.5435,4
,2010-09-17 07:00,17,3.5505,3.5505,3.5505,3.5505,1
,2010-09-17 09:00,17,3.505,3.505,3.505,3.505,1
,2010-09-17 10:30,17,3.506,3.506,3.506,3.506,1
,2010-09-17 14:00,17,3.5245,3.5245,3.5245,3.5245,4
,2010-09-17 15:00,17,3.5155,3.5155,3.5155,3.5155,1
,2010-09-19 19:00,20,3.52,3.52,3.52,3.52,1
,2010-09-20 07:30,20,3.512,3.512,3.512,3.512,1
,2010-09-20 08:30,20,3.528,3.528,3.528,3.528,1
,2010-09-20 10:30,20,3.5125,3.5125,3.51,3.51,2
,2010-09-20 11:30,20,3.5125,3.5125,3.5085,3.5085,8
,2010-09-20 15:00,20,3.5145,3.5145,3.514,3.514,4
,2010-09-20 23:30,21,3.505,3.505,3.505,3.505,1
,2010-09-21 00:30,21,3.504,3.504,3.504,3.504,1
,2010-09-21 06:30,21,3.505,3.505,3.505,3.505,4
,2010-09-21 07:30,21,3.513,3.5135,3.513,3.5135,3
,2010-09-21 08:00,21,3.513,3.513,3.513,3.513,1
,2010-09-21 09:00,21,3.4905,3.4905,3.4905,3.4905,1
,2010-09-21 11:30,21,3.4915,3.4915,3.487,3.487,6
,2010-09-21 12:00,21,3.489,3.489,3.489,3.489,3
,2010-09-21 13:00,21,3.488,3.488,3.488,3.488,1
,2010-09-22 07:00,22,3.538,3.5385,3.538,3.5385,3
,2010-09-22 08:00,22,3.5475,3.5475,3.547,3.547,8
,2010-09-22 08:30,22,3.5725,3.5725,3.5725,3.5725,1
,2010-09-22 10:00,22,3.569,3.569,3.569,3.569,3
,2010-09-22 10:30,22,3.566,3.566,3.566,3.566,5
,2010-09-22 11:30,22,3.5695,3.5695,3.5695,3.5695,1
,2010-09-22 13:30,22,3.5725,3.5725,3.5725,3.5725,1
,2010-09-22 14:30,22,3.5705,3.571,3.5705,3.571,15
,2010-09-23 07:00,23,3.5825,3.5825,3.5825,3.5825,1
,2010-09-23 08:00,23,3.58,3.581,3.58,3.58,11
,2010-09-23 09:30,23,3.585,3.5885,3.585,3.587,9
,2010-09-24 07:30,24,3.622,3.627,3.622,3.627,3
,2010-09-24 09:00,24,3.6335,3.6335,3.6335,3.6335,3
,2010-09-24 10:30,24,3.62,3.62,3.616,3.616,3
,2010-09-24 11:30,24,3.6195,3.6195,3.6195,3.6195,1
,2010-09-24 14:30,24,3.631,3.632,3.631,3.632,5
,2010-09-26 21:30,27,3.6015,3.605,3.6015,3.605,2
,2010-09-27 07:30,27,3.607,3.607,3.607,3.607,1
,2010-09-27 09:30,27,3.6045,3.6045,3.6045,3.6045,2
,2010-09-27 11:30,27,3.602,3.602,3.602,3.602,1
,2010-09-28 01:30,28,3.5865,3.5865,3.584,3.584,2
,2010-09-28 06:30,28,3.58,3.58,3.58,3.58,1
,2010-09-28 08:00,28,3.586,3.586,3.586,3.586,2
,2010-09-28 09:00,28,3.6025,3.6025,3.6025,3.6025,3
,2010-09-28 09:30,28,3.6245,3.6245,3.6245,3.6245,2
,2010-09-28 11:00,28,3.622,3.622,3.622,3.622,1
,2010-09-28 11:30,28,3.627,3.627,3.627,3.627,3
,2010-09-29 01:30,29,3.634,3.634,3.634,3.634,1
,2010-09-29 09:00,29,3.6485,3.6485,3.6485,3.6485,3
,2010-09-29 11:30,29,3.665,3.665,3.665,3.665,1
,2010-09-29 20:00,30,3.635,3.635,3.624,3.624,2
,2010-09-29 20:30,30,3.6305,3.6305,3.6305,3.6305,1
,2010-09-30 00:30,30,3.646,3.646,3.646,3.646,1
,2010-09-30 03:00,30,3.6675,3.6675,3.6675,3.6675,1
,2010-09-30 08:00,30,3.662,3.662,3.662,3.662,1
,2010-09-30 08:30,30,3.655,3.663,3.655,3.663,3
,2010-09-30 09:30,30,3.659,3.659,3.65,3.65,3
,2010-09-30 10:30,30,3.646,3.6475,3.646,3.6475,2
,2010-09-30 11:30,30,3.655,3.655,3.655,3.655,1
,2010-09-30 13:30,30,3.66,3.66,3.66,3.66,1
,2010-10-01 04:30,1,3.7105,3.7105,3.7105,3.7105,1
,2010-10-01 08:00,1,3.706,3.706,3.706,3.706,3
,2010-10-01 11:30,1,3.694,3.695,3.694,3.695,3
,2010-10-04 11:30,4,3.6685,3.6685,3.6685,3.6685,1
,2010-10-04 12:30,4,3.666,3.666,3.666,3.666,1
,2010-10-05 02:00,5,3.657,3.657,3.657,3.657,1
,2010-10-05 02:30,5,3.6625,3.6625,3.661,3.661,3
,2010-10-05 05:00,5,3.7,3.7,3.7,3.7,3
,2010-10-05 08:00,5,3.717,3.717,3.717,3.717,1
,2010-10-05 08:30,5,3.7235,3.7235,3.7235,3.7235,1
,2010-10-05 09:30,5,3.7395,3.7395,3.7395,3.7395,1
,2010-10-05 12:30,5,3.73,3.7315,3.726,3.729,33
,2010-10-05 13:00,5,3.7265,3.7265,3.7265,3.7265,1
,2010-10-05 22:30,6,3.77,3.77,3.77,3.77,1
,2010-10-06 05:00,6,3.755,3.755,3.755,3.755,1
,2010-10-06 08:00,6,3.756,3.759,3.756,3.759,12
,2010-10-06 08:30,6,3.759,3.767,3.759,3.7665,19
,2010-10-06 09:00,6,3.761,3.763,3.761,3.763,25
,2010-10-06 09:30,6,3.7575,3.758,3.7535,3.7535,34
,2010-10-06 10:00,6,3.7555,3.759,3.752,3.759,23
,2010-10-06 10:30,6,3.7615,3.762,3.754,3.754,39
,2010-10-06 12:00,6,3.7535,3.7535,3.7535,3.7535,6
,2010-10-06 13:30,6,3.761,3.7615,3.761,3.7615,5
,2010-10-06 14:30,6,3.76,3.76,3.76,3.76,1
,2010-10-06 21:30,7,3.7745,3.776,3.7745,3.776,2
,2010-10-07 07:30,7,3.7665,3.768,3.7665,3.768,2
,2010-10-07 08:30,7,3.713,3.719,3.7125,3.719,5
,2010-10-07 10:00,7,3.68,3.694,3.676,3.694,3
,2010-10-07 10:30,7,3.6835,3.6885,3.6835,3.6885,31
,2010-10-07 12:00,7,3.6815,3.682,3.675,3.675,4
,2010-10-07 20:00,8,3.675,3.675,3.675,3.675,1
,2010-10-07 22:00,8,3.7125,3.7125,3.7125,3.7125,1
,2010-10-08 04:30,8,3.6885,3.6885,3.6885,3.6885,1
,2010-10-08 07:00,8,3.702,3.702,3.702,3.702,2
,2010-10-08 07:30,8,3.73,3.73,3.7035,3.7035,3
,2010-10-08 09:30,8,3.7635,3.766,3.7635,3.766,3
,2010-10-08 10:30,8,3.7895,3.7895,3.7895,3.7895,3
,2010-10-08 14:00,8,3.79,3.79,3.79,3.79,1
,2010-10-10 22:00,11,3.82,3.82,3.82,3.82,1
,2010-10-11 02:30,11,3.796,3.796,3.796,3.796,3
,2010-10-11 04:00,11,3.78,3.78,3.78,3.78,3
,2010-10-11 06:30,11,3.7925,3.7925,3.7925,3.7925,1
,2010-10-11 07:30,11,3.776,3.776,3.776,3.776,3
,2010-10-11 08:30,11,3.7835,3.7835,3.7835,3.7835,1
,2010-10-11 09:00,11,3.79,3.7925,3.79,3.7925,2
,2010-10-11 21:00,12,3.7565,3.757,3.7565,3.757,3
,2010-10-12 00:30,12,3.759,3.759,3.7515,3.7515,2
,2010-10-12 08:30,12,3.7655,3.768,3.7655,3.768,3
,2010-10-12 09:30,12,3.799,3.8,3.798,3.798,3
,2010-10-12 10:00,12,3.8025,3.8025,3.8025,3.8025,3
,2010-10-12 10:30,12,3.7965,3.7965,3.796,3.796,2
,2010-10-12 12:00,12,3.792,3.792,3.792,3.792,1
,2010-10-12 14:00,12,3.793,3.793,3.793,3.793,1
,2010-10-12 20:00,13,3.8225,3.8265,3.8225,3.8265,3
,2010-10-12 20:30,13,3.826,3.826,3.826,3.826,2
,2010-10-12 21:00,13,3.8065,3.8125,3.806,3.8125,3
,2010-10-13 01:00,13,3.8155,3.8155,3.814,3.814,3
,2010-10-13 02:30,13,3.8245,3.8245,3.8245,3.8245,6
,2010-10-13 04:00,13,3.825,3.825,3.825,3.825,2
,2010-10-13 04:30,13,3.8235,3.834,3.823,3.829,20
,2010-10-13 05:00,13,3.8215,3.822,3.821,3.822,4
,2010-10-13 05:30,13,3.821,3.821,3.821,3.821,1
,2010-10-13 06:00,13,3.8175,3.8175,3.8175,3.8175,1
,2010-10-13 08:00,13,3.815,3.819,3.815,3.819,3
,2010-10-13 08:30,13,3.8185,3.8185,3.8105,3.813,5
,2010-10-13 09:00,13,3.818,3.8215,3.818,3.818,5
,2010-10-13 09:30,13,3.8325,3.837,3.8305,3.8305,18
,2010-10-13 10:30,13,3.834,3.834,3.819,3.819,13
,2010-10-13 12:30,13,3.8265,3.8265,3.8265,3.8265,2
,2010-10-13 20:00,14,3.85,3.85,3.85,3.85,1
,2010-10-13 20:30,14,3.8515,3.8515,3.8515,3.8515,1
,2010-10-14 01:00,14,3.863,3.863,3.863,3.863,1
,2010-10-14 07:00,14,3.843,3.843,3.843,3.843,1
,2010-10-14 07:30,14,3.843,3.846,3.843,3.846,2
,2010-10-14 08:30,14,3.815,3.815,3.815,3.815,1
,2010-10-14 09:00,14,3.8315,3.8315,3.8315,3.8315,1
,2010-10-14 09:30,14,3.85,3.851,3.85,3.851,4
,2010-10-14 10:00,14,3.846,3.846,3.8335,3.8335,48
,2010-10-14 10:30,14,3.822,3.822,3.822,3.822,1
,2010-10-14 11:30,14,3.813,3.813,3.813,3.813,7
,2010-10-14 20:00,15,3.818,3.818,3.818,3.818,1
,2010-10-15 08:30,15,3.843,3.843,3.837,3.837,4
,2010-10-15 09:00,15,3.834,3.834,3.834,3.834,1
,2010-10-15 10:30,15,3.838,3.838,3.838,3.838,1
,2010-10-15 11:00,15,3.835,3.835,3.835,3.835,4
,2010-10-15 11:30,15,3.8365,3.8365,3.8365,3.8365,1
,2010-10-15 13:30,15,3.8285,3.8285,3.8285,3.8285,1
,2010-10-15 14:00,15,3.8345,3.8345,3.8345,3.8345,1
,2010-10-18 05:30,18,3.806,3.806,3.806,3.806,2
,2010-10-18 09:00,18,3.851,3.851,3.851,3.851,1
,2010-10-18 10:00,18,3.857,3.857,3.857,3.857,1
,2010-10-18 11:00,18,3.856,3.856,3.856,3.856,2
,2010-10-18 12:00,18,3.859,3.86,3.859,3.86,4
,2010-10-18 17:00,19,3.8575,3.8575,3.8575,3.8575,1
,2010-10-18 20:00,19,3.861,3.861,3.861,3.861,1
,2010-10-18 20:30,19,3.862,3.862,3.862,3.862,1
,2010-10-18 21:00,19,3.8575,3.8575,3.8575,3.8575,1
,2010-10-18 21:30,19,3.863,3.863,3.863,3.863,1
,2010-10-18 22:00,19,3.8545,3.8545,3.8545,3.8545,1
,2010-10-19 06:00,19,3.8155,3.8155,3.8155,3.8155,1
,2010-10-19 06:30,19,3.78,3.78,3.78,3.78,1
,2010-10-19 07:00,19,3.775,3.775,3.764,3.766,3
,2010-10-19 07:30,19,3.751,3.751,3.7425,3.7425,4
,2010-10-19 08:00,19,3.7385,3.7475,3.7385,3.7475,4
,2010-10-19 08:30,19,3.755,3.755,3.755,3.755,1
,2010-10-19 09:00,19,3.773,3.773,3.773,3.773,1
,2010-10-19 09:30,19,3.7765,3.7765,3.776,3.776,4
,2010-10-19 10:00,19,3.772,3.772,3.767,3.767,2
,2010-10-19 10:30,19,3.77,3.77,3.77,3.77,1
,2010-10-19 14:30,19,3.73,3.73,3.73,3.73,1
,2010-10-19 20:00,20,3.752,3.752,3.752,3.752,1
,2010-10-19 20:30,20,3.7685,3.7685,3.7685,3.7685,1
,2010-10-19 21:00,20,3.765,3.765,3.765,3.765,1
,2010-10-19 22:30,20,3.77,3.77,3.77,3.77,1
,2010-10-20 07:00,20,3.777,3.777,3.777,3.777,1
,2010-10-20 07:30,20,3.771,3.771,3.76,3.76,5
,2010-10-20 08:00,20,3.7515,3.7515,3.7515,3.7515,1
,2010-10-20 09:00,20,3.7615,3.762,3.7615,3.762,4
,2010-10-20 10:00,20,3.789,3.789,3.789,3.789,1
,2010-10-20 11:00,20,3.7955,3.802,3.7955,3.802,2
,2010-10-20 12:00,20,3.8015,3.8015,3.8015,3.8015,1
,2010-10-20 13:30,20,3.8005,3.8005,3.8005,3.8005,1
,2010-10-20 17:00,21,3.807,3.807,3.807,3.807,2
,2010-10-20 17:30,21,3.812,3.812,3.812,3.812,2
,2010-10-20 18:00,21,3.8085,3.8085,3.8085,3.8085,2
,2010-10-20 19:30,21,3.797,3.797,3.7955,3.7955,2
,2010-10-20 20:00,21,3.791,3.791,3.791,3.791,4
,2010-10-20 21:00,21,3.795,3.795,3.795,3.795,1
,2010-10-20 21:30,21,3.795,3.795,3.795,3.795,1
,2010-10-21 00:30,21,3.7745,3.7745,3.773,3.773,2
,2010-10-21 01:00,21,3.788,3.788,3.788,3.788,1
,2010-10-21 06:30,21,3.83,3.83,3.83,3.83,1
,2010-10-21 08:00,21,3.8245,3.825,3.8245,3.825,2
,2010-10-21 11:00,21,3.7855,3.7855,3.7855,3.7855,4
,2010-10-21 11:30,21,3.7805,3.7845,3.78,3.7845,5
,2010-10-21 20:00,22,3.791,3.791,3.791,3.791,1
,2010-10-21 22:00,22,3.7995,3.8035,3.7995,3.8035,2
,2010-10-22 00:30,22,3.817,3.817,3.817,3.817,1
,2010-10-22 01:00,22,3.812,3.812,3.812,3.812,1
,2010-10-22 01:30,22,3.806,3.806,3.806,3.806,1
,2010-10-22 07:30,22,3.808,3.808,3.808,3.808,10
,2010-10-22 10:00,22,3.7865,3.7865,3.7865,3.7865,1
,2010-10-22 11:00,22,3.799,3.799,3.799,3.799,2
,2010-10-22 12:00,22,3.8025,3.8025,3.8025,3.8025,1
,2010-10-22 13:00,22,3.8005,3.8005,3.8005,3.8005,1
,2010-10-22 14:30,22,3.811,3.811,3.811,3.811,1
,2010-10-24 17:30,25,3.85,3.85,3.85,3.85,2
,2010-10-24 20:00,25,3.843,3.843,3.843,3.843,5
,2010-10-24 21:30,25,3.8535,3.8535,3.8535,3.8535,1
,2010-10-24 22:00,25,3.856,3.856,3.856,3.856,1
,2010-10-24 23:00,25,3.866,3.87,3.866,3.87,2
,2010-10-25 00:30,25,3.8785,3.8785,3.8785,3.8785,1
,2010-10-25 08:30,25,3.878,3.878,3.878,3.878,2
,2010-10-25 09:00,25,3.8785,3.8805,3.8785,3.8805,3
,2010-10-25 09:30,25,3.875,3.875,3.875,3.875,4
,2010-10-25 10:00,25,3.864,3.868,3.864,3.868,2
,2010-10-25 11:30,25,3.867,3.867,3.867,3.867,2
,2010-10-25 12:00,25,3.8665,3.8665,3.8665,3.8665,1
,2010-10-25 18:00,26,3.8535,3.8535,3.8535,3.8535,1
,2010-10-25 20:00,26,3.891,3.891,3.891,3.891,1
,2010-10-26 04:30,26,3.87,3.87,3.87,3.87,1
,2010-10-26 08:00,26,3.857,3.859,3.856,3.856,5
,2010-10-26 08:30,26,3.8575,3.8575,3.8575,3.8575,1
,2010-10-26 09:30,26,3.877,3.877,3.877,3.877,1
,2010-10-26 12:00,26,3.872,3.872,3.872,3.872,1
,2010-10-26 13:30,26,3.874,3.874,3.874,3.874,1
,2010-10-27 00:00,27,3.845,3.8485,3.845,3.848,5
,2010-10-27 07:00,27,3.786,3.786,3.786,3.786,3
,2010-10-27 08:00,27,3.79,3.79,3.783,3.783,5
,2010-10-27 08:30,27,3.7905,3.795,3.7905,3.7945,4
,2010-10-27 09:30,27,3.773,3.781,3.773,3.781,5
,2010-10-27 10:00,27,3.7765,3.7765,3.7765,3.7765,1
,2010-10-27 10:30,27,3.786,3.786,3.786,3.786,2
,2010-10-27 11:00,27,3.782,3.7825,3.7785,3.7785,8
,2010-10-27 11:30,27,3.781,3.7815,3.781,3.7815,7
,2010-10-27 12:00,27,3.779,3.779,3.779,3.779,1
,2010-10-27 12:30,27,3.7725,3.7725,3.7725,3.7725,1
,2010-10-28 07:30,28,3.826,3.826,3.826,3.826,1
,2010-10-28 09:00,28,3.82,3.82,3.82,3.82,1
,2010-10-28 09:30,28,3.8,3.8,3.8,3.8,1
,2010-10-28 10:00,28,3.825,3.825,3.825,3.825,2
,2010-10-28 14:00,28,3.797,3.797,3.797,3.797,3
,2010-10-28 20:00,29,3.7615,3.763,3.7615,3.762,16
,2010-10-29 05:30,29,3.731,3.731,3.731,3.731,1
,2010-10-29 08:30,29,3.729,3.729,3.729,3.729,3
,2010-10-29 09:00,29,3.74,3.74,3.74,3.74,2
,2010-10-29 10:00,29,3.735,3.735,3.735,3.735,1
,2010-10-29 11:30,29,3.74,3.74,3.74,3.74,2
,2010-10-31 18:30,1,3.7745,3.7745,3.7745,3.7745,5
,2010-10-31 20:00,1,3.7705,3.7705,3.7705,3.7705,1
,2010-11-01 08:00,1,3.815,3.8155,3.815,3.8155,16
,2010-11-01 08:30,1,3.8155,3.8155,3.8155,3.8155,16
,2010-11-01 09:00,1,3.8095,3.8105,3.8075,3.8105,8
,2010-11-01 09:30,1,3.8125,3.8125,3.8125,3.8125,1
,2010-11-01 10:30,1,3.7955,3.7955,3.7955,3.7955,1
,2010-11-01 11:00,1,3.798,3.798,3.798,3.798,1
,2010-11-01 12:30,1,3.792,3.792,3.791,3.791,5
,2010-11-01 14:00,1,3.774,3.774,3.7735,3.7735,5
,2010-11-01 14:30,1,3.7795,3.7795,3.7795,3.7795,2
,2010-11-01 22:30,2,3.797,3.797,3.797,3.797,1
,2010-11-02 00:30,2,3.791,3.791,3.791,3.791,1
,2010-11-02 04:00,2,3.81,3.81,3.81,3.81,1
,2010-11-02 10:00,2,3.825,3.825,3.825,3.825,2
,2010-11-02 11:30,2,3.841,3.8435,3.841,3.8435,2
,2010-11-02 13:00,2,3.8425,3.8425,3.8365,3.8365,2
,2010-11-02 13:30,2,3.8345,3.8345,3.8345,3.8345,1
,2010-11-03 01:00,3,3.8355,3.8355,3.8355,3.8355,1
,2010-11-03 01:30,3,3.8335,3.8335,3.8335,3.8335,1
,2010-11-03 10:00,3,3.785,3.785,3.778,3.778,6
,2010-11-03 11:00,3,3.7765,3.7765,3.7765,3.7765,4
,2010-11-03 11:30,3,3.786,3.7915,3.786,3.7915,5
,2010-11-03 13:30,3,3.803,3.8155,3.803,3.8155,2
,2010-11-03 14:00,3,3.8145,3.8145,3.8075,3.8075,2
,2010-11-03 14:30,3,3.8175,3.8175,3.8175,3.8175,1
,2010-11-03 19:30,4,3.8325,3.8325,3.8325,3.8325,1
,2010-11-03 20:00,4,3.838,3.838,3.838,3.838,1
,2010-11-04 02:30,4,3.859,3.87,3.859,3.868,6
,2010-11-04 04:30,4,3.868,3.868,3.868,3.868,3
,2010-11-04 05:00,4,3.861,3.861,3.861,3.861,1
,2010-11-04 05:30,4,3.87,3.8705,3.87,3.8705,16
,2010-11-04 06:00,4,3.8645,3.8645,3.8645,3.8645,5
,2010-11-04 07:30,4,3.895,3.913,3.895,3.913,2
,2010-11-04 08:00,4,3.905,3.907,3.905,3.907,5
,2010-11-04 08:30,4,3.9045,3.9045,3.903,3.903,3
,2010-11-04 09:30,4,3.912,3.912,3.912,3.912,3
,2010-11-04 10:30,4,3.9135,3.9135,3.9105,3.9105,5
,2010-11-04 11:00,4,3.906,3.9105,3.906,3.9105,3
,2010-11-04 12:00,4,3.9135,3.9135,3.9135,3.9135,1
,2010-11-04 13:30,4,3.91,3.91,3.9095,3.9095,2
,2010-11-04 17:00,5,3.933,3.933,3.933,3.933,6
,2010-11-04 19:30,5,3.926,3.926,3.926,3.926,2
,2010-11-04 20:00,5,3.96,3.978,3.96,3.978,2
,2010-11-05 04:30,5,3.9595,3.9595,3.9595,3.9595,3
,2010-11-05 05:30,5,3.961,3.961,3.961,3.961,1
,2010-11-05 06:30,5,3.957,3.957,3.957,3.957,2
,2010-11-05 07:30,5,3.9725,3.9725,3.9725,3.9725,3
,2010-11-05 08:30,5,3.979,3.979,3.979,3.979,3
,2010-11-05 09:00,5,3.972,3.985,3.972,3.982,3
,2010-11-05 09:30,5,3.992,3.992,3.992,3.992,1
,2010-11-05 10:00,5,3.99,3.9905,3.9865,3.9865,6
,2010-11-05 10:30,5,3.986,3.986,3.9815,3.9815,4
,2010-11-05 11:00,5,3.9585,3.961,3.9585,3.961,5
,2010-11-05 11:30,5,3.9675,3.9675,3.9675,3.9675,1
,2010-11-05 14:30,5,3.9605,3.9645,3.9605,3.9645,7
,2010-11-05 15:00,5,3.9585,3.9585,3.9585,3.9585,1
,2010-11-05 16:00,5,3.97,3.97,3.97,3.97,2
,2010-11-07 17:30,8,3.9775,3.9775,3.9775,3.9775,1
,2010-11-07 18:00,8,3.981,3.981,3.981,3.981,1
,2010-11-07 20:30,8,3.9565,3.9565,3.9435,3.9545,4
,2010-11-07 21:00,8,3.9545,3.955,3.9545,3.955,3
,2010-11-07 21:30,8,3.942,3.942,3.942,3.942,1
,2010-11-08 03:00,8,3.9335,3.9335,3.9335,3.9335,1
,2010-11-08 04:30,8,3.9515,3.9515,3.9515,3.9515,1
,2010-11-08 05:00,8,3.9365,3.9385,3.9365,3.9385,2
,2010-11-08 06:30,8,3.9455,3.9455,3.9455,3.9455,1
,2010-11-08 07:30,8,3.944,3.9475,3.944,3.9475,2
,2010-11-08 08:00,8,3.952,3.953,3.952,3.953,6
,2010-11-08 08:30,8,3.9545,3.9545,3.9405,3.9405,6
,2010-11-08 09:00,8,3.952,3.955,3.947,3.955,6
,2010-11-08 09:30,8,3.954,3.9595,3.954,3.9595,3
,2010-11-08 10:00,8,3.9535,3.964,3.9535,3.964,14
,2010-11-08 10:30,8,3.953,3.955,3.953,3.955,8
,2010-11-08 11:00,8,3.961,3.961,3.961,3.961,2
,2010-11-08 11:30,8,3.958,3.964,3.958,3.964,4
,2010-11-08 12:00,8,3.956,3.956,3.956,3.956,1
,2010-11-08 12:30,8,3.956,3.956,3.955,3.955,6
,2010-11-08 13:00,8,3.9545,3.9545,3.9545,3.9545,1
,2010-11-08 13:30,8,3.952,3.9525,3.952,3.9525,4
,2010-11-08 14:00,8,3.952,3.956,3.951,3.956,8
,2010-11-08 14:30,8,3.9545,3.9545,3.953,3.953,2
,2010-11-08 15:00,8,3.9585,3.9585,3.9585,3.9585,1
,2010-11-08 18:00,9,3.949,3.949,3.939,3.939,2
,2010-11-08 18:30,9,3.932,3.9425,3.932,3.938,5
,2010-11-08 19:00,9,3.936,3.944,3.936,3.944,3
,2010-11-08 20:00,9,3.975,3.975,3.975,3.975,1
,2010-11-08 20:30,9,3.98,3.9875,3.98,3.9875,2
,2010-11-08 21:00,9,3.99,3.995,3.9895,3.995,4
,2010-11-08 22:00,9,3.99,3.99,3.99,3.99,1
,2010-11-08 23:30,9,4,4,4,4,1
,2010-11-09 00:30,9,4.001,4.001,4.001,4.001,1
,2010-11-09 04:30,9,4.03,4.03,4.03,4.03,3
,2010-11-09 05:30,9,4.035,4.035,4.035,4.035,1
,2010-11-09 07:30,9,4.0385,4.0385,4.0375,4.0375,3
,2010-11-09 08:00,9,4.037,4.0395,4.037,4.0395,3
,2010-11-09 08:30,9,4.03,4.03,4.03,4.03,2
,2010-11-09 09:00,9,4.0335,4.0355,4.032,4.032,12
,2010-11-09 09:30,9,4.035,4.035,4.0325,4.0325,5
,2010-11-09 10:00,9,4.041,4.041,4.0195,4.0195,2
,2010-11-09 11:00,9,4.039,4.039,4.039,4.039,1
,2010-11-09 11:30,9,4.042,4.0425,4.04,4.04,7
,2010-11-09 12:00,9,4.0425,4.0425,4.0345,4.0345,2
,2010-11-09 12:30,9,4.0315,4.0315,4.004,4.0095,3
,2010-11-09 13:00,9,4.0145,4.0165,4.0145,4.0165,2
,2010-11-09 14:00,9,4.001,4.001,3.9935,3.994,5
,2010-11-09 14:30,9,3.978,3.981,3.955,3.981,10
,2010-11-09 15:00,9,3.981,3.981,3.9745,3.9745,4
,2010-11-09 16:00,9,3.979,3.979,3.979,3.979,1
,2010-11-09 17:00,10,3.9905,3.9905,3.9835,3.9835,3
,2010-11-09 18:00,10,3.997,3.997,3.997,3.997,1
,2010-11-09 19:00,10,3.998,3.998,3.998,3.998,1
,2010-11-09 20:00,10,4.0165,4.017,4.011,4.017,4
,2010-11-09 20:30,10,4.0005,4.0005,4.0005,4.0005,1
,2010-11-09 21:00,10,3.984,3.984,3.984,3.984,1
,2010-11-10 00:30,10,3.9885,3.9905,3.9885,3.9905,3
,2010-11-10 01:00,10,3.9995,3.9995,3.9995,3.9995,1
,2010-11-10 02:00,10,4.014,4.014,4.014,4.014,3
,2010-11-10 02:30,10,4.014,4.014,4.014,4.014,1
,2010-11-10 03:30,10,4.015,4.015,4.015,4.015,1
,2010-11-10 08:00,10,4.002,4.0035,4.002,4.0035,7
,2010-11-10 08:30,10,3.9925,3.9975,3.988,3.988,11
,2010-11-10 09:00,10,3.982,3.982,3.947,3.9495,23
,2010-11-10 10:00,10,3.965,3.965,3.964,3.964,2
,2010-11-10 10:30,10,3.9815,3.989,3.9815,3.989,2
,2010-11-10 11:00,10,3.986,3.986,3.986,3.986,1
,2010-11-10 11:30,10,3.9825,3.9825,3.982,3.982,2
,2010-11-10 12:30,10,3.987,3.987,3.9815,3.9815,6
,2010-11-10 13:00,10,3.992,3.992,3.988,3.988,5
,2010-11-10 14:00,10,3.9915,3.9915,3.9915,3.9915,1
,2010-11-10 16:00,10,3.987,3.987,3.985,3.985,2
,2010-11-10 17:30,11,3.9845,3.985,3.9845,3.985,5
,2010-11-10 20:00,11,4.033,4.04,4.033,4.04,3
,2010-11-10 21:00,11,4.067,4.067,4.067,4.067,1
,2010-11-10 21:30,11,4.0655,4.0655,4.0655,4.0655,3
,2010-11-10 22:30,11,4.0555,4.0555,4.0555,4.0555,1
,2010-11-10 23:30,11,4.08,4.08,4.08,4.08,1
,2010-11-11 00:00,11,4.077,4.077,4.077,4.077,1
,2010-11-11 00:30,11,4.059,4.059,4.059,4.059,1
,2010-11-11 02:30,11,4.048,4.048,4.048,4.048,1
,2010-11-11 05:00,11,4.08,4.08,4.0795,4.0795,2
,2010-11-11 06:30,11,4.0675,4.0675,4.043,4.043,6
,2010-11-11 07:00,11,4.049,4.049,4.049,4.049,1
,2010-11-11 07:30,11,4.045,4.045,4.042,4.042,3
,2010-11-11 08:30,11,4.036,4.036,4.036,4.036,1
,2010-11-11 09:00,11,4.0285,4.0385,4.0285,4.0385,2
,2010-11-11 09:30,11,4.0405,4.0405,4.0405,4.0405,1
,2010-11-11 10:00,11,4.0335,4.0385,4.033,4.0385,4
,2010-11-11 11:00,11,4.024,4.024,4.024,4.024,1
,2010-11-11 11:30,11,4.035,4.035,4.0225,4.023,129
,2010-11-11 13:30,11,4.035,4.035,4.035,4.035,1
,2010-11-11 15:00,11,4.04,4.04,4.04,4.04,2
,2010-11-11 15:30,11,4.0405,4.0405,4.036,4.036,3
,2010-11-11 19:30,12,3.9785,3.9815,3.9785,3.9815,2
,2010-11-11 20:30,12,3.984,3.99,3.984,3.9875,3
,2010-11-11 21:00,12,3.96,3.96,3.9415,3.9415,3
,2010-11-11 21:30,12,3.9315,3.935,3.93,3.935,11
,2010-11-11 22:30,12,3.945,3.947,3.945,3.947,10
,2010-11-11 23:00,12,3.932,3.932,3.919,3.919,3
,2010-11-11 23:30,12,3.9125,3.9125,3.9125,3.9125,1
,2010-11-12 00:00,12,3.923,3.923,3.923,3.923,1
,2010-11-12 00:30,12,3.9375,3.9375,3.9275,3.9275,3
,2010-11-12 01:00,12,3.9285,3.9335,3.9285,3.9335,2
,2010-11-12 01:30,12,3.9195,3.9195,3.911,3.911,2
,2010-11-12 02:00,12,3.912,3.9155,3.912,3.915,9
,2010-11-12 02:30,12,3.9245,3.9245,3.9245,3.9245,2
,2010-11-12 03:30,12,3.932,3.932,3.932,3.932,1
,2010-11-12 04:00,12,3.9375,3.94,3.9375,3.94,15
,2010-11-12 06:30,12,3.9545,3.958,3.9545,3.958,19
,2010-11-12 09:00,12,3.973,3.973,3.973,3.973,1
,2010-11-12 09:30,12,3.95,3.95,3.9375,3.9375,9
,2010-11-12 11:00,12,3.9185,3.9185,3.9185,3.9185,1
,2010-11-12 12:00,12,3.895,3.895,3.894,3.894,2
,2010-11-12 12:30,12,3.9055,3.9055,3.9055,3.9055,1
,2010-11-12 13:00,12,3.902,3.9025,3.899,3.899,6
,2010-11-12 13:30,12,3.902,3.902,3.902,3.902,4
,2010-11-12 14:00,12,3.906,3.906,3.906,3.906,8
,2010-11-12 14:30,12,3.8905,3.891,3.884,3.884,16
,2010-11-14 17:00,15,3.8525,3.8525,3.852,3.852,2
,2010-11-14 19:00,15,3.95,3.95,3.946,3.946,2
,2010-11-14 20:00,15,3.93,3.93,3.93,3.93,1
,2010-11-14 22:00,15,3.9135,3.9135,3.9135,3.9135,1
,2010-11-14 23:30,15,3.894,3.894,3.881,3.881,6
,2010-11-15 00:30,15,3.883,3.883,3.883,3.883,1
,2010-11-15 03:30,15,3.886,3.886,3.886,3.886,2
,2010-11-15 05:00,15,3.8835,3.8835,3.8835,3.8835,2
,2010-11-15 05:30,15,3.885,3.885,3.88,3.88,4
,2010-11-15 07:00,15,3.898,3.908,3.898,3.906,8
,2010-11-15 07:30,15,3.9175,3.9175,3.9175,3.9175,3
,2010-11-15 08:00,15,3.9075,3.9155,3.9075,3.9155,8
,2010-11-15 08:30,15,3.912,3.912,3.9065,3.9065,5
,2010-11-15 09:00,15,3.901,3.901,3.9005,3.9005,3
,2010-11-15 09:30,15,3.924,3.9245,3.914,3.915,10
,2010-11-15 10:00,15,3.9115,3.912,3.9115,3.912,2
,2010-11-15 11:30,15,3.92,3.921,3.92,3.921,2
,2010-11-15 12:00,15,3.921,3.9215,3.921,3.9215,5
,2010-11-15 13:00,15,3.9225,3.924,3.9225,3.923,5
,2010-11-15 13:30,15,3.916,3.916,3.911,3.911,7
,2010-11-15 14:00,15,3.8995,3.8995,3.8995,3.8995,2
,2010-11-15 15:00,15,3.901,3.9075,3.901,3.9075,6
,2010-11-15 18:00,16,3.896,3.896,3.896,3.896,1
,2010-11-15 23:00,16,3.9095,3.9095,3.9095,3.9095,1
,2010-11-16 00:30,16,3.8815,3.8815,3.8765,3.879,34
,2010-11-16 03:00,16,3.8775,3.8775,3.876,3.876,7
,2010-11-16 06:30,16,3.857,3.857,3.857,3.857,1
,2010-11-16 08:00,16,3.8295,3.8295,3.828,3.828,4
,2010-11-16 08:30,16,3.826,3.8265,3.8145,3.8215,9
,2010-11-16 09:00,16,3.8045,3.808,3.797,3.797,70
,2010-11-16 09:30,16,3.792,3.792,3.79,3.79,2
,2010-11-16 10:00,16,3.7895,3.7895,3.746,3.746,9
,2010-11-16 10:30,16,3.7425,3.7425,3.7185,3.7185,13
,2010-11-16 11:00,16,3.7235,3.724,3.701,3.701,8
,2010-11-16 11:30,16,3.6995,3.7285,3.69,3.7265,15
,2010-11-16 12:00,16,3.7295,3.73,3.722,3.722,10
,2010-11-16 12:30,16,3.7245,3.7245,3.7245,3.7245,1
,2010-11-16 13:00,16,3.7325,3.7325,3.7325,3.7325,1
,2010-11-16 13:30,16,3.715,3.715,3.715,3.715,4
,2010-11-16 14:00,16,3.7175,3.724,3.7175,3.724,13
,2010-11-16 15:00,16,3.725,3.726,3.725,3.726,4
,2010-11-16 15:30,16,3.725,3.725,3.725,3.725,1
,2010-11-16 17:00,17,3.728,3.728,3.728,3.728,1
,2010-11-16 18:00,17,3.7175,3.7175,3.7175,3.7175,2
,2010-11-16 19:30,17,3.719,3.721,3.7185,3.721,6
,2010-11-16 20:30,17,3.731,3.731,3.731,3.731,1
,2010-11-16 21:30,17,3.7175,3.7175,3.717,3.717,4
,2010-11-16 22:30,17,3.7165,3.7175,3.711,3.711,8
,2010-11-16 23:00,17,3.711,3.711,3.711,3.711,3
,2010-11-16 23:30,17,3.705,3.705,3.705,3.705,1
,2010-11-17 00:00,17,3.701,3.7025,3.701,3.7025,5
,2010-11-17 00:30,17,3.67,3.67,3.67,3.67,1
,2010-11-17 01:00,17,3.679,3.679,3.679,3.679,2
,2010-11-17 01:30,17,3.65,3.65,3.65,3.65,1
,2010-11-17 02:00,17,3.62,3.62,3.62,3.62,1
,2010-11-17 02:30,17,3.617,3.617,3.617,3.617,1
,2010-11-17 03:00,17,3.653,3.654,3.653,3.654,5
,2010-11-17 04:00,17,3.671,3.6735,3.671,3.6735,30
,2010-11-17 06:30,17,3.691,3.691,3.691,3.691,6
,2010-11-17 07:30,17,3.706,3.706,3.706,3.706,1
,2010-11-17 08:00,17,3.7035,3.705,3.7,3.705,6
,2010-11-17 08:30,17,3.7025,3.7065,3.7,3.7065,7
,2010-11-17 09:00,17,3.7325,3.752,3.7325,3.752,12
,2010-11-17 09:30,17,3.7425,3.765,3.7425,3.75,16
,2010-11-17 10:00,17,3.75,3.7525,3.73,3.73,13
,2010-11-17 10:30,17,3.723,3.723,3.709,3.709,8
,2010-11-17 11:00,17,3.7315,3.7315,3.7315,3.7315,2
,2010-11-17 11:30,17,3.72,3.731,3.72,3.7295,8
,2010-11-17 13:00,17,3.727,3.727,3.727,3.727,1
,2010-11-17 13:30,17,3.729,3.729,3.729,3.729,1
,2010-11-17 14:00,17,3.72,3.72,3.72,3.72,1
,2010-11-17 14:30,17,3.7155,3.7155,3.7155,3.7155,1
,2010-11-17 18:30,18,3.762,3.762,3.76,3.76,3
,2010-11-17 20:30,18,3.745,3.7455,3.745,3.7455,2
,2010-11-17 21:00,18,3.75,3.75,3.75,3.75,5
,2010-11-17 21:30,18,3.7515,3.7515,3.7515,3.7515,3
,2010-11-17 22:30,18,3.761,3.762,3.761,3.762,2
,2010-11-17 23:30,18,3.761,3.761,3.761,3.761,1
,2010-11-18 00:00,18,3.7725,3.7725,3.7725,3.7725,1
,2010-11-18 00:30,18,3.7715,3.7715,3.7715,3.7715,1
,2010-11-18 01:00,18,3.781,3.7895,3.781,3.7895,11
,2010-11-18 01:30,18,3.799,3.799,3.799,3.799,1
,2010-11-18 02:30,18,3.813,3.813,3.813,3.813,3
,2010-11-18 03:00,18,3.808,3.808,3.807,3.808,6
,2010-11-18 03:30,18,3.8105,3.8105,3.8105,3.8105,1
,2010-11-18 04:30,18,3.7985,3.7985,3.7985,3.7985,1
,2010-11-18 05:00,18,3.8015,3.8015,3.8015,3.8015,1
,2010-11-18 05:30,18,3.809,3.8095,3.8005,3.8005,6
,2010-11-18 06:00,18,3.7985,3.799,3.7955,3.7955,13
,2010-11-18 06:30,18,3.802,3.802,3.802,3.802,1
,2010-11-18 07:00,18,3.8015,3.8015,3.794,3.794,2
,2010-11-18 07:30,18,3.803,3.81,3.803,3.8035,8
,2010-11-18 08:00,18,3.7765,3.7765,3.775,3.775,6
,2010-11-18 08:30,18,3.7995,3.7995,3.7995,3.7995,4
,2010-11-18 09:00,18,3.809,3.809,3.809,3.809,1
,2010-11-18 10:30,18,3.824,3.8295,3.824,3.8295,2
,2010-11-18 11:00,18,3.8345,3.8345,3.8325,3.8325,2
,2010-11-18 11:30,18,3.831,3.831,3.831,3.831,1
,2010-11-18 12:00,18,3.8285,3.831,3.8285,3.831,2
,2010-11-18 13:00,18,3.825,3.825,3.82,3.82,3
,2010-11-18 14:00,18,3.8405,3.8405,3.8405,3.8405,1
,2010-11-18 14:30,18,3.8385,3.8385,3.8385,3.8385,1
,2010-11-18 16:00,18,3.85,3.85,3.85,3.85,2
,2010-11-18 19:00,19,3.84,3.84,3.84,3.84,1
,2010-11-18 19:30,19,3.8265,3.8265,3.8265,3.8265,1
,2010-11-18 21:00,19,3.815,3.815,3.815,3.815,1
,2010-11-18 22:00,19,3.7995,3.7995,3.7995,3.7995,1
,2010-11-18 22:30,19,3.789,3.793,3.789,3.793,2
,2010-11-19 00:00,19,3.813,3.8175,3.813,3.8175,2
,2010-11-19 00:30,19,3.839,3.8465,3.839,3.8465,8
,2010-11-19 01:00,19,3.839,3.839,3.839,3.839,2
,2010-11-19 02:30,19,3.85,3.864,3.85,3.864,5
,2010-11-19 03:00,19,3.8695,3.8695,3.8695,3.8695,2
,2010-11-19 04:00,19,3.8525,3.8525,3.8525,3.8525,1
,2010-11-19 04:30,19,3.8385,3.8685,3.8375,3.8605,19
,2010-11-19 05:00,19,3.8525,3.8525,3.8365,3.8365,15
,2010-11-19 05:30,19,3.8365,3.8365,3.8315,3.8315,2
,2010-11-19 06:00,19,3.82,3.82,3.8195,3.8195,2
,2010-11-19 06:30,19,3.8115,3.8115,3.8115,3.8115,1
,2010-11-19 07:30,19,3.8235,3.8235,3.8235,3.8235,1
,2010-11-19 08:00,19,3.8,3.802,3.8,3.8015,4
,2010-11-19 09:00,19,3.8155,3.8155,3.8155,3.8155,15
,2010-11-19 09:30,19,3.82,3.833,3.82,3.833,2
,2010-11-19 10:30,19,3.8305,3.8305,3.83,3.83,2
,2010-11-19 11:00,19,3.829,3.83,3.821,3.821,20
,2010-11-19 12:00,19,3.8385,3.8385,3.8345,3.8345,3
,2010-11-19 12:30,19,3.8405,3.8405,3.8385,3.8385,4
,2010-11-19 13:30,19,3.832,3.832,3.832,3.832,2
,2010-11-19 15:00,19,3.8335,3.835,3.8335,3.8345,3
,2010-11-21 17:30,22,3.845,3.8455,3.845,3.8455,2
,2010-11-21 19:00,22,3.8385,3.8475,3.8385,3.8475,4
,2010-11-21 21:00,22,3.8495,3.8585,3.8465,3.8585,5
,2010-11-21 21:30,22,3.8625,3.864,3.8625,3.864,2
,2010-11-21 22:00,22,3.8585,3.8585,3.8585,3.8585,1
,2010-11-21 23:30,22,3.856,3.856,3.855,3.855,2
,2010-11-22 00:30,22,3.845,3.8475,3.845,3.8475,2
,2010-11-22 01:00,22,3.85,3.8505,3.85,3.8505,10
,2010-11-22 02:00,22,3.8345,3.8395,3.834,3.8395,4
,2010-11-22 02:30,22,3.836,3.8475,3.836,3.8475,4
,2010-11-22 03:30,22,3.828,3.828,3.828,3.828,4
,2010-11-22 05:00,22,3.8155,3.8155,3.8155,3.8155,1
,2010-11-22 06:30,22,3.8115,3.819,3.809,3.819,5
,2010-11-22 07:00,22,3.81,3.81,3.795,3.795,6
,2010-11-22 08:00,22,3.7985,3.7985,3.767,3.767,5
,2010-11-22 08:30,22,3.7705,3.782,3.7705,3.782,6
,2010-11-22 09:00,22,3.785,3.785,3.761,3.761,6
,2010-11-22 09:30,22,3.75,3.755,3.7375,3.755,27
,2010-11-22 10:00,22,3.746,3.7485,3.732,3.7445,10
,2010-11-22 10:30,22,3.744,3.761,3.742,3.7595,15
,2010-11-22 11:30,22,3.7395,3.754,3.7395,3.754,9
,2010-11-22 12:00,22,3.7525,3.756,3.7525,3.756,3
,2010-11-22 12:30,22,3.7525,3.7535,3.7525,3.7535,8
,2010-11-22 13:00,22,3.7725,3.7725,3.7725,3.7725,1
,2010-11-22 13:30,22,3.7735,3.7735,3.7735,3.7735,1
,2010-11-22 15:30,22,3.7745,3.7745,3.7745,3.7745,1
,2010-11-22 18:00,23,3.7705,3.7705,3.7705,3.7705,2
,2010-11-22 19:30,23,3.761,3.761,3.75,3.753,4
,2010-11-22 20:00,23,3.7475,3.7475,3.7475,3.7475,1
,2010-11-22 20:30,23,3.7355,3.7355,3.7355,3.7355,4
,2010-11-22 21:00,23,3.7465,3.749,3.7465,3.749,2
,2010-11-22 21:30,23,3.7405,3.7405,3.724,3.726,10
,2010-11-22 22:00,23,3.7355,3.7355,3.7355,3.7355,1
,2010-11-22 22:30,23,3.7305,3.7305,3.7305,3.7305,1
,2010-11-22 23:30,23,3.719,3.719,3.718,3.718,2
,2010-11-23 00:00,23,3.7,3.713,3.6955,3.711,12
,2010-11-23 00:30,23,3.696,3.7015,3.696,3.7015,5
,2010-11-23 01:00,23,3.71,3.71,3.6745,3.6745,18
,2010-11-23 01:30,23,3.6755,3.6755,3.6615,3.6625,4
,2010-11-23 02:00,23,3.685,3.686,3.685,3.686,9
,2010-11-23 02:30,23,3.696,3.6985,3.696,3.6985,8
,2010-11-23 03:00,23,3.698,3.698,3.698,3.698,1
,2010-11-23 04:00,23,3.695,3.695,3.695,3.695,2
,2010-11-23 04:30,23,3.684,3.6845,3.684,3.6845,6
,2010-11-23 05:30,23,3.6875,3.6875,3.6775,3.6775,3
,2010-11-23 06:00,23,3.679,3.685,3.679,3.685,3
,2010-11-23 06:30,23,3.681,3.688,3.68,3.68,6
,2010-11-23 07:00,23,3.6835,3.702,3.6835,3.702,3
,2010-11-23 07:30,23,3.6935,3.6935,3.6925,3.6925,2
,2010-11-23 08:00,23,3.712,3.712,3.707,3.707,14
,2010-11-23 08:30,23,3.7285,3.73,3.719,3.719,4
,2010-11-23 09:00,23,3.704,3.704,3.704,3.704,1
,2010-11-23 09:30,23,3.7165,3.72,3.7165,3.72,2
,2010-11-23 10:00,23,3.7025,3.71,3.701,3.705,5
,2010-11-23 10:30,23,3.7035,3.707,3.7035,3.707,3
,2010-11-23 11:00,23,3.706,3.7095,3.706,3.7085,16
,2010-11-23 11:30,23,3.706,3.706,3.7045,3.7045,3
,2010-11-23 12:00,23,3.7055,3.7055,3.702,3.702,45
,2010-11-23 12:30,23,3.7,3.7025,3.7,3.7025,2
,2010-11-23 13:00,23,3.701,3.704,3.701,3.704,2
,2010-11-23 13:30,23,3.7,3.7,3.697,3.697,2
,2010-11-23 14:00,23,3.7025,3.7025,3.7025,3.7025,1
,2010-11-23 14:30,23,3.7055,3.7055,3.7055,3.7055,1
,2010-11-23 15:30,23,3.705,3.7065,3.7,3.7,6
,2010-11-23 16:00,23,3.6975,3.6975,3.6975,3.6975,1
,2010-11-23 17:30,24,3.7035,3.7075,3.7035,3.705,4
,2010-11-23 18:00,24,3.7075,3.7215,3.7075,3.7215,4
,2010-11-23 18:30,24,3.715,3.715,3.713,3.713,3
,2010-11-23 19:00,24,3.7215,3.7425,3.7215,3.74,13
,2010-11-23 19:30,24,3.74,3.753,3.74,3.753,2
,2010-11-23 20:00,24,3.7635,3.7635,3.763,3.763,3
,2010-11-23 21:00,24,3.7455,3.7455,3.7455,3.7455,2
,2010-11-23 21:30,24,3.746,3.746,3.746,3.746,1
,2010-11-23 22:30,24,3.744,3.7445,3.744,3.7445,3
,2010-11-24 00:00,24,3.7395,3.7395,3.7395,3.7395,2
,2010-11-24 02:00,24,3.742,3.742,3.741,3.741,7
,2010-11-24 02:30,24,3.737,3.738,3.737,3.738,3
,2010-11-24 03:00,24,3.72,3.724,3.72,3.724,2
,2010-11-24 04:00,24,3.7125,3.7195,3.7125,3.7195,2
,2010-11-24 04:30,24,3.7215,3.728,3.7215,3.728,9
,2010-11-24 05:00,24,3.7345,3.7345,3.7345,3.7345,1
,2010-11-24 05:30,24,3.7285,3.7285,3.7285,3.7285,1
,2010-11-24 06:00,24,3.725,3.725,3.725,3.725,1
,2010-11-24 06:30,24,3.732,3.732,3.732,3.732,1
,2010-11-24 07:00,24,3.7295,3.7295,3.7295,3.7295,1
,2010-11-24 07:30,24,3.739,3.7515,3.739,3.7515,10
,2010-11-24 08:00,24,3.7475,3.748,3.744,3.744,5
,2010-11-24 08:30,24,3.75,3.752,3.75,3.752,19
,2010-11-24 09:00,24,3.751,3.754,3.7495,3.754,14
,2010-11-24 09:30,24,3.76,3.763,3.76,3.763,2
,2010-11-24 10:00,24,3.767,3.779,3.7625,3.7625,22
,2010-11-24 10:30,24,3.767,3.767,3.753,3.753,20
,2010-11-24 11:30,24,3.7615,3.7615,3.7615,3.7615,1
,2010-11-24 12:30,24,3.759,3.759,3.759,3.759,1
,2010-11-24 14:00,24,3.7595,3.7595,3.7595,3.7595,1
,2010-11-24 16:00,24,3.7705,3.7705,3.7705,3.7705,1
,2010-11-24 17:30,26,3.773,3.773,3.773,3.773,1
,2010-11-24 19:00,26,3.773,3.773,3.773,3.773,1
,2010-11-24 19:30,26,3.762,3.762,3.762,3.762,1
,2010-11-24 20:30,26,3.754,3.754,3.752,3.752,6
,2010-11-24 23:30,26,3.752,3.752,3.75,3.75,11
,2010-11-25 01:00,26,3.7395,3.7395,3.7385,3.7385,15
,2010-11-25 01:30,26,3.736,3.736,3.736,3.736,1
,2010-11-25 02:00,26,3.732,3.732,3.7285,3.7285,3
,2010-11-25 04:30,26,3.7375,3.7375,3.7375,3.7375,6
,2010-11-25 06:30,26,3.749,3.749,3.749,3.749,1
,2010-11-25 07:30,26,3.753,3.753,3.752,3.752,2
,2010-11-25 08:00,26,3.755,3.758,3.753,3.758,4
,2010-11-25 08:30,26,3.757,3.7585,3.757,3.7575,4
,2010-11-25 09:00,26,3.755,3.755,3.755,3.755,1
,2010-11-25 09:30,26,3.768,3.7735,3.768,3.7735,3
,2010-11-25 10:00,26,3.778,3.7785,3.778,3.7785,2
,2010-11-25 10:30,26,3.7805,3.7905,3.7805,3.785,6
,2010-11-25 11:00,26,3.7865,3.7865,3.785,3.785,2
,2010-11-25 11:30,26,3.787,3.788,3.787,3.788,2
,2010-11-25 17:00,26,3.7815,3.7815,3.7815,3.7815,1
,2010-11-25 17:30,26,3.772,3.775,3.7585,3.7585,3
,2010-11-25 18:00,26,3.78,3.78,3.7745,3.7745,2
,2010-11-25 19:00,26,3.7655,3.7655,3.7655,3.7655,1
,2010-11-25 19:30,26,3.746,3.746,3.746,3.746,2
,2010-11-25 20:00,26,3.7435,3.7445,3.7435,3.7445,2
,2010-11-25 23:00,26,3.74,3.74,3.74,3.74,2
,2010-11-25 23:30,26,3.72,3.7245,3.7185,3.72,20
,2010-11-26 00:00,26,3.721,3.725,3.7125,3.7125,5
,2010-11-26 00:30,26,3.72,3.724,3.72,3.724,2
,2010-11-26 01:00,26,3.725,3.728,3.725,3.728,6
,2010-11-26 01:30,26,3.731,3.7315,3.731,3.7315,2
,2010-11-26 02:30,26,3.7445,3.746,3.739,3.739,3
,2010-11-26 03:00,26,3.7325,3.7325,3.7325,3.7325,1
,2010-11-26 03:30,26,3.7215,3.725,3.7145,3.724,21
,2010-11-26 04:00,26,3.7215,3.7255,3.713,3.7255,23
,2010-11-26 05:00,26,3.7205,3.7205,3.701,3.708,9
,2010-11-26 05:30,26,3.7115,3.72,3.7115,3.72,30
,2010-11-26 06:00,26,3.724,3.7265,3.724,3.7265,4
,2010-11-26 06:30,26,3.728,3.735,3.7275,3.735,4
,2010-11-26 07:00,26,3.73,3.734,3.722,3.7255,6
,2010-11-26 07:30,26,3.718,3.722,3.7115,3.722,16
,2010-11-26 08:00,26,3.716,3.7305,3.716,3.728,12
,2010-11-26 08:30,26,3.7265,3.7425,3.7235,3.737,19
,2010-11-26 09:00,26,3.736,3.7445,3.733,3.743,12
,2010-11-26 09:30,26,3.739,3.747,3.738,3.74,37
,2010-11-26 10:00,26,3.735,3.737,3.735,3.737,3
,2010-11-26 10:30,26,3.7385,3.7455,3.7375,3.7455,8
,2010-11-26 11:00,26,3.7465,3.752,3.745,3.75,15
,2010-11-26 11:30,26,3.755,3.7555,3.755,3.7555,3
,2010-11-26 12:00,26,3.7445,3.7445,3.7445,3.7445,1
,2010-11-28 17:00,29,3.757,3.777,3.74,3.7425,10
,2010-11-28 17:30,29,3.7445,3.7525,3.7415,3.7415,7
,2010-11-28 18:00,29,3.741,3.7495,3.741,3.7455,4
,2010-11-28 18:30,29,3.742,3.742,3.713,3.713,8
,2010-11-28 19:00,29,3.725,3.735,3.7235,3.735,4
,2010-11-28 19:30,29,3.727,3.727,3.727,3.727,4
,2010-11-28 20:00,29,3.732,3.747,3.732,3.747,7
,2010-11-28 20:30,29,3.751,3.751,3.7455,3.7455,4
,2010-11-28 21:30,29,3.7445,3.7445,3.7445,3.7445,3
,2010-11-28 23:00,29,3.7395,3.74,3.739,3.739,3
,2010-11-28 23:30,29,3.764,3.7685,3.764,3.7685,8
,2010-11-29 00:00,29,3.77,3.7945,3.77,3.786,12
,2010-11-29 00:30,29,3.7835,3.7835,3.7795,3.7795,4
,2010-11-29 01:00,29,3.7795,3.796,3.7795,3.7925,12
,2010-11-29 01:30,29,3.791,3.7935,3.7865,3.787,10
,2010-11-29 02:00,29,3.789,3.8,3.789,3.798,6
,2010-11-29 03:00,29,3.7935,3.7935,3.786,3.786,3
,2010-11-29 03:30,29,3.776,3.776,3.7725,3.775,3
,2010-11-29 04:00,29,3.767,3.767,3.767,3.767,1
,2010-11-29 04:30,29,3.765,3.7695,3.7625,3.7625,10
,2010-11-29 05:00,29,3.7525,3.755,3.75,3.7545,5
,2010-11-29 05:30,29,3.749,3.7675,3.747,3.7675,15
,2010-11-29 06:00,29,3.7605,3.7605,3.748,3.748,6
,2010-11-29 06:30,29,3.7505,3.764,3.7505,3.761,25
,2010-11-29 07:00,29,3.763,3.7795,3.763,3.779,15
,2010-11-29 07:30,29,3.776,3.776,3.769,3.769,15
,2010-11-29 08:00,29,3.7665,3.7695,3.7645,3.7645,14
,2010-11-29 08:30,29,3.758,3.766,3.741,3.741,39
,2010-11-29 09:00,29,3.74,3.7445,3.729,3.729,37
,2010-11-29 09:30,29,3.7345,3.742,3.729,3.736,13
,2010-11-29 10:00,29,3.74,3.74,3.74,3.74,2
,2010-11-29 10:30,29,3.733,3.7405,3.733,3.7405,5
,2010-11-29 11:00,29,3.742,3.751,3.742,3.75,8
,2010-11-29 11:30,29,3.7485,3.7615,3.7485,3.7615,16
,2010-11-29 12:00,29,3.756,3.756,3.7525,3.7535,5
,2010-11-29 12:30,29,3.747,3.7485,3.747,3.747,3
,2010-11-29 13:00,29,3.7495,3.755,3.7495,3.755,3
,2010-11-29 13:30,29,3.764,3.7695,3.761,3.765,5
,2010-11-29 14:00,29,3.773,3.776,3.7705,3.7735,28
,2010-11-29 14:30,29,3.773,3.773,3.7705,3.7705,3
,2010-11-29 15:00,29,3.7705,3.7705,3.7625,3.7625,8
,2010-11-29 15:30,29,3.767,3.767,3.767,3.767,1
,2010-11-29 17:00,30,3.758,3.766,3.743,3.766,3
,2010-11-29 17:30,30,3.764,3.764,3.764,3.764,2
,2010-11-29 18:00,30,3.762,3.7785,3.7575,3.7785,4
,2010-11-29 18:30,30,3.781,3.781,3.78,3.78,3
,2010-11-29 19:00,30,3.7715,3.783,3.7715,3.783,5
,2010-11-29 19:30,30,3.7735,3.7825,3.7735,3.78,22
,2010-11-29 20:00,30,3.775,3.7855,3.775,3.7855,4
,2010-11-29 20:30,30,3.782,3.782,3.7695,3.7695,10
,2010-11-29 21:00,30,3.761,3.761,3.741,3.741,7
,2010-11-29 21:30,30,3.737,3.737,3.7285,3.7285,5
,2010-11-29 22:00,30,3.72,3.72,3.7185,3.7185,3
,2010-11-29 22:30,30,3.7275,3.7295,3.716,3.7295,5
,2010-11-29 23:30,30,3.7315,3.7345,3.7315,3.7345,2
,2010-11-30 00:00,30,3.738,3.751,3.738,3.751,20
,2010-11-30 00:30,30,3.753,3.7605,3.753,3.7605,7
,2010-11-30 01:00,30,3.769,3.772,3.764,3.7655,26
,2010-11-30 01:30,30,3.7565,3.7675,3.7565,3.7675,11
,2010-11-30 02:00,30,3.7745,3.7755,3.769,3.769,14
,2010-11-30 02:30,30,3.769,3.769,3.762,3.763,56
,2010-11-30 03:30,30,3.7585,3.773,3.758,3.7725,24
,2010-11-30 05:00,30,3.7725,3.773,3.7715,3.7715,6
,2010-11-30 05:30,30,3.7775,3.7775,3.7775,3.7775,1
,2010-11-30 06:00,30,3.767,3.767,3.767,3.767,2
,2010-11-30 07:00,30,3.77,3.7735,3.762,3.7735,3
,2010-11-30 07:30,30,3.768,3.7725,3.7635,3.7655,13
,2010-11-30 08:00,30,3.7655,3.77,3.765,3.768,12
,2010-11-30 08:30,30,3.7685,3.7725,3.765,3.77,8
,2010-11-30 09:00,30,3.794,3.825,3.794,3.823,40
,2010-11-30 09:30,30,3.8155,3.8275,3.8145,3.82,15
,2010-11-30 10:00,30,3.8335,3.8335,3.8165,3.8235,19
,2010-11-30 10:30,30,3.8315,3.832,3.814,3.8175,7
,2010-11-30 11:00,30,3.8165,3.8165,3.8165,3.8165,10
,2010-11-30 11:30,30,3.8175,3.8235,3.8175,3.8235,25
,2010-11-30 12:00,30,3.8205,3.829,3.8205,3.829,17
,2010-11-30 12:30,30,3.8235,3.8235,3.8235,3.8235,2
,2010-11-30 13:30,30,3.8065,3.8115,3.8065,3.8115,3
,2010-11-30 14:30,30,3.809,3.809,3.809,3.809,1
,2010-11-30 15:00,30,3.8105,3.811,3.8005,3.8005,5
,2010-11-30 15:30,30,3.8075,3.8075,3.8075,3.8075,1
,2010-11-30 16:00,30,3.809,3.8095,3.809,3.8095,5
,2010-11-30 17:00,1,3.793,3.793,3.793,3.793,2
,2010-11-30 18:00,1,3.8,3.8,3.7975,3.7975,3
,2010-11-30 19:00,1,3.82,3.8225,3.8195,3.82,13
,2010-11-30 19:30,1,3.815,3.815,3.803,3.803,2
,2010-11-30 20:00,1,3.8205,3.8205,3.8205,3.8205,1
,2010-11-30 20:30,1,3.818,3.8225,3.817,3.8215,4
,2010-11-30 22:00,1,3.814,3.814,3.814,3.814,1
,2010-11-30 22:30,1,3.8215,3.8215,3.8215,3.8215,1
,2010-11-30 23:00,1,3.832,3.832,3.832,3.832,1
,2010-11-30 23:30,1,3.836,3.842,3.836,3.84,9
,2010-12-01 00:30,1,3.8385,3.8385,3.834,3.834,2
,2010-12-01 01:00,1,3.839,3.8395,3.839,3.8395,3
,2010-12-01 01:30,1,3.8425,3.8425,3.8425,3.8425,5
,2010-12-01 02:00,1,3.85,3.864,3.85,3.864,5
,2010-12-01 02:30,1,3.858,3.861,3.858,3.861,2
,2010-12-01 03:00,1,3.8715,3.8725,3.86,3.86,9
,2010-12-01 04:00,1,3.863,3.863,3.863,3.863,3
,2010-12-01 05:00,1,3.875,3.8755,3.875,3.8755,5
,2010-12-01 05:30,1,3.878,3.878,3.878,3.878,1
,2010-12-01 06:00,1,3.8765,3.897,3.8765,3.891,9
,2010-12-01 06:30,1,3.882,3.8875,3.879,3.8875,3
,2010-12-01 07:00,1,3.883,3.883,3.8775,3.8775,2
,2010-12-01 07:30,1,3.882,3.89,3.882,3.89,2
,2010-12-01 08:00,1,3.894,3.8985,3.8865,3.887,12
,2010-12-01 08:30,1,3.884,3.9105,3.884,3.9085,28
,2010-12-01 09:00,1,3.909,3.91,3.9055,3.9055,4
,2010-12-01 09:30,1,3.8965,3.9075,3.8965,3.9075,9
,2010-12-01 10:30,1,3.9075,3.9245,3.9055,3.9235,12
,2010-12-01 11:00,1,3.923,3.937,3.923,3.935,12
,2010-12-01 11:30,1,3.944,3.944,3.944,3.944,5
,2010-12-01 12:00,1,3.9445,3.9465,3.9385,3.939,18
,2010-12-01 12:30,1,3.94,3.94,3.94,3.94,2
,2010-12-01 13:00,1,3.9395,3.9475,3.9395,3.94,32
,2010-12-01 13:30,1,3.94,3.94,3.94,3.94,3
,2010-12-01 14:00,1,3.9395,3.9395,3.9395,3.9395,3
,2010-12-01 15:00,1,3.9405,3.9405,3.9405,3.9405,1
,2010-12-01 17:00,2,3.9575,3.975,3.9435,3.945,5
,2010-12-01 17:30,2,3.9465,3.9465,3.9465,3.9465,1
,2010-12-01 19:00,2,3.949,3.949,3.949,3.949,1
,2010-12-01 19:30,2,3.95,3.9535,3.95,3.9535,2
,2010-12-01 23:30,2,3.9475,3.9475,3.946,3.946,15
,2010-12-02 00:00,2,3.9675,3.97,3.9675,3.97,4
,2010-12-02 00:30,2,3.972,3.9725,3.9715,3.9715,4
,2010-12-02 01:30,2,3.974,3.974,3.974,3.974,1
,2010-12-02 02:30,2,3.9625,3.9625,3.96,3.96,2
,2010-12-02 03:30,2,3.977,3.977,3.977,3.977,1
,2010-12-02 04:30,2,3.968,3.9705,3.9655,3.97,4
,2010-12-02 05:00,2,3.9685,3.9685,3.961,3.961,2
,2010-12-02 06:30,2,3.9615,3.9615,3.959,3.959,7
,2010-12-02 07:00,2,3.957,3.961,3.95,3.95,5
,2010-12-02 07:30,2,3.938,3.9415,3.9365,3.9375,16
,2010-12-02 08:00,2,3.937,3.9585,3.935,3.9585,36
,2010-12-02 08:30,2,3.95,3.966,3.95,3.9625,48
,2010-12-02 09:00,2,3.9785,3.99,3.9745,3.983,62
,2010-12-02 09:30,2,3.9825,3.9825,3.9715,3.976,6
,2010-12-02 10:00,2,3.98,3.987,3.98,3.9855,7
,2010-12-02 10:30,2,3.992,3.993,3.986,3.986,5
,2010-12-02 11:00,2,3.9815,3.988,3.9815,3.988,2
,2010-12-02 11:30,2,3.993,3.993,3.993,3.993,1
,2010-12-02 12:00,2,3.9735,3.975,3.9695,3.975,13
,2010-12-02 13:00,2,3.976,3.976,3.976,3.976,1
,2010-12-02 13:30,2,3.976,3.9765,3.9745,3.9745,6
,2010-12-02 14:00,2,3.975,3.975,3.975,3.975,2
,2010-12-02 14:30,2,3.9725,3.9725,3.971,3.972,5
,2010-12-02 18:30,3,3.9825,3.9825,3.9825,3.9825,1
,2010-12-02 19:00,3,3.977,3.977,3.977,3.977,1
,2010-12-02 20:30,3,3.9665,3.9665,3.953,3.953,5
,2010-12-02 21:00,3,3.9605,3.9605,3.9605,3.9605,1
,2010-12-03 00:30,3,3.978,3.978,3.978,3.978,1
,2010-12-03 01:00,3,3.9875,3.9875,3.9875,3.9875,1
,2010-12-03 02:00,3,3.98,3.98,3.98,3.98,4
,2010-12-03 02:30,3,3.9865,3.9865,3.9865,3.9865,1
,2010-12-03 04:00,3,3.99,3.9905,3.99,3.9905,2
,2010-12-03 04:30,3,3.983,3.983,3.983,3.983,1
,2010-12-03 05:00,3,3.982,3.983,3.982,3.982,5
,2010-12-03 06:00,3,3.981,3.981,3.981,3.981,1
,2010-12-03 07:00,3,3.98,3.982,3.98,3.982,2
,2010-12-03 07:30,3,3.975,3.996,3.955,3.9635,15
,2010-12-03 08:00,3,3.9715,3.9715,3.97,3.97,3
,2010-12-03 08:30,3,3.965,3.9925,3.965,3.985,29
,2010-12-03 09:00,3,3.99,3.99,3.98,3.9865,4
,2010-12-03 09:30,3,3.983,3.9855,3.983,3.983,12
,2010-12-03 10:00,3,3.98,3.98,3.98,3.98,1
,2010-12-03 10:30,3,3.985,3.985,3.985,3.985,1
,2010-12-03 11:00,3,3.9865,3.989,3.986,3.987,12
,2010-12-03 11:30,3,3.9855,3.9885,3.9855,3.9885,2
,2010-12-03 12:00,3,3.9915,3.992,3.9915,3.992,2
,2010-12-03 12:30,3,3.9865,3.991,3.9865,3.991,5
,2010-12-03 13:00,3,3.985,3.985,3.9825,3.9825,2
,2010-12-03 14:00,3,3.9905,3.9905,3.9905,3.9905,1
,2010-12-03 14:30,3,3.9985,4,3.9985,4,7
,2010-12-03 15:30,3,4.0075,4.0145,4.0075,4.014,6
,2010-12-05 17:00,6,4.023,4.026,4.019,4.019,4
,2010-12-05 18:00,6,4.019,4.019,4.011,4.011,2
,2010-12-05 18:30,6,3.999,4.002,3.9975,4.002,13
,2010-12-05 19:00,6,4,4,4,4,1
,2010-12-05 22:00,6,3.9915,3.9915,3.9915,3.9915,2
,2010-12-05 22:30,6,4.0075,4.0075,4.0075,4.0075,1
,2010-12-06 00:30,6,4.01,4.01,4.01,4.01,1
,2010-12-06 01:00,6,4,4,4,4,1
,2010-12-06 02:30,6,3.985,3.985,3.9835,3.9835,11
,2010-12-06 03:00,6,3.98,3.98,3.98,3.98,1
,2010-12-06 03:30,6,3.981,3.981,3.981,3.981,1
,2010-12-06 05:00,6,3.9835,3.9835,3.9835,3.9835,1
,2010-12-06 06:00,6,4,4,4,4,1
,2010-12-06 06:30,6,3.9975,3.9975,3.987,3.989,4
,2010-12-06 07:30,6,3.9905,3.9905,3.9905,3.9905,1
,2010-12-06 08:00,6,4,4,3.996,3.996,2
,2010-12-06 08:30,6,4.0005,4.0045,3.997,3.997,25
,2010-12-06 09:00,6,4.004,4.019,4.004,4.0165,13
,2010-12-06 09:30,6,4.0175,4.0185,4.0165,4.0185,4
,2010-12-06 10:00,6,4.01,4.01,4.0035,4.0035,9
,2010-12-06 10:30,6,4.004,4.004,3.998,3.998,4
,2010-12-06 11:00,6,4.0005,4.0005,3.9985,3.9985,3
,2010-12-06 11:30,6,4.01,4.0105,4.0065,4.0065,3
,2010-12-06 12:00,6,4.0055,4.0055,4.0055,4.0055,4
,2010-12-06 14:00,6,4.011,4.011,4.011,4.011,1
,2010-12-06 14:30,6,4.0065,4.01,4.006,4.01,3
,2010-12-06 15:00,6,4.009,4.009,4.0085,4.0085,17
,2010-12-06 17:00,7,4.0065,4.0065,4.0065,4.0065,1
,2010-12-06 18:00,7,4.02,4.02,4.02,4.02,1
,2010-12-06 19:30,7,3.992,3.992,3.992,3.992,1
,2010-12-06 21:00,7,4.024,4.0375,4.024,4.0365,6
,2010-12-06 21:30,7,4.0315,4.036,4.0315,4.035,3
,2010-12-06 22:00,7,4.0375,4.0375,4.0375,4.0375,1
,2010-12-06 22:30,7,4.03,4.03,4.03,4.03,1
,2010-12-06 23:30,7,4.0425,4.0425,4.0425,4.0425,2
,2010-12-07 00:00,7,4.0425,4.0425,4.0405,4.0405,2
,2010-12-07 00:30,7,4.04,4.048,4.04,4.048,3
,2010-12-07 01:00,7,4.05,4.062,4.05,4.062,3
,2010-12-07 01:30,7,4.0725,4.0825,4.0725,4.0825,13
,2010-12-07 02:00,7,4.09,4.093,4.085,4.085,10
,2010-12-07 02:30,7,4.083,4.083,4.082,4.082,6
,2010-12-07 03:00,7,4.0825,4.0985,4.0825,4.0895,4
,2010-12-07 03:30,7,4.0925,4.101,4.0925,4.101,4
,2010-12-07 05:00,7,4.1075,4.1125,4.1075,4.1125,2
,2010-12-07 05:30,7,4.113,4.113,4.1075,4.1075,7
,2010-12-07 06:30,7,4.11,4.11,4.1075,4.1075,3
,2010-12-07 07:00,7,4.105,4.115,4.105,4.115,6
,2010-12-07 07:30,7,4.116,4.123,4.115,4.123,7
,2010-12-07 08:00,7,4.123,4.123,4.123,4.123,5
,2010-12-07 08:30,7,4.111,4.111,4.1,4.102,14
,2010-12-07 09:00,7,4.0915,4.1,4.084,4.094,24
,2010-12-07 09:30,7,4.0865,4.0935,4.08,4.0925,36
,2010-12-07 10:00,7,4.087,4.0995,4.087,4.0955,6
,2010-12-07 10:30,7,4.066,4.0665,4.066,4.0665,2
,2010-12-07 11:00,7,4.053,4.053,4.0325,4.041,12
,2010-12-07 11:30,7,4.05,4.05,4.0425,4.048,23
,2010-12-07 12:00,7,4.0465,4.0475,4.045,4.045,3
,2010-12-07 12:30,7,4.0445,4.0445,4.0415,4.0415,3
,2010-12-07 13:00,7,4.052,4.053,4.05,4.053,17
,2010-12-07 13:30,7,4.057,4.0575,4.0525,4.0525,7
,2010-12-07 14:00,7,4.0405,4.045,4.0135,4.027,9
,2010-12-07 14:30,7,4.021,4.028,4.021,4.028,11
,2010-12-07 15:00,7,4.006,4.006,4.001,4.0025,4
,2010-12-07 15:30,7,4.0085,4.0085,4.0085,4.0085,1
,2010-12-07 17:00,8,4.013,4.013,4.013,4.013,1
,2010-12-07 18:30,8,4.018,4.018,4.018,4.018,2
,2010-12-07 19:00,8,4.028,4.028,4.0225,4.0225,2
,2010-12-07 20:00,8,4.018,4.018,4.018,4.018,1
,2010-12-07 21:00,8,4.0115,4.0115,4.0095,4.0115,20
,2010-12-07 22:00,8,4.0085,4.0085,4.0085,4.0085,1
,2010-12-07 23:00,8,4.007,4.007,4.007,4.007,1
,2010-12-08 00:00,8,4.007,4.007,4.007,4.007,2
,2010-12-08 00:30,8,3.993,3.993,3.9885,3.991,17
,2010-12-08 01:00,8,3.9885,3.9885,3.9795,3.9805,9
,2010-12-08 02:00,8,4,4.012,4,4.0075,7
,2010-12-08 02:30,8,4.01,4.012,4.0065,4.0065,4
,2010-12-08 03:00,8,4,4,4,4,1
,2010-12-08 03:30,8,4.023,4.023,4.023,4.023,1
,2010-12-08 04:30,8,4.032,4.032,4.032,4.032,1
,2010-12-08 05:00,8,4.037,4.037,4.037,4.037,2
,2010-12-08 06:00,8,4.035,4.037,4.035,4.037,2
,2010-12-08 06:30,8,4.0345,4.0365,4.033,4.0365,3
,2010-12-08 07:00,8,4.03,4.036,4.022,4.036,8
,2010-12-08 07:30,8,4.0465,4.058,4.0465,4.058,10
,2010-12-08 08:00,8,4.065,4.075,4.065,4.0665,39
,2010-12-08 08:30,8,4.069,4.0725,4.069,4.0725,6
,2010-12-08 09:00,8,4.077,4.08,4.037,4.038,15
,2010-12-08 09:30,8,4.04,4.042,4.034,4.038,11
,2010-12-08 10:00,8,4.0585,4.067,4.0585,4.0645,7
,2010-12-08 10:30,8,4.065,4.115,4.065,4.115,7
,2010-12-08 11:00,8,4.1075,4.1075,4.103,4.104,4
,2010-12-08 11:30,8,4.1005,4.1005,4.0955,4.0955,2
,2010-12-08 12:00,8,4.1015,4.1015,4.1015,4.1015,2
,2010-12-08 12:30,8,4.1015,4.103,4.1015,4.1015,4
,2010-12-08 13:00,8,4.0995,4.1025,4.095,4.0965,23
,2010-12-08 13:30,8,4.101,4.103,4.101,4.103,3
,2010-12-08 14:00,8,4.0985,4.0985,4.0985,4.0985,1
,2010-12-08 14:30,8,4.101,4.111,4.101,4.1075,5
,2010-12-08 15:00,8,4.111,4.111,4.111,4.111,2
,2010-12-08 17:30,9,4.108,4.1085,4.108,4.1085,2
,2010-12-08 19:00,9,4.11,4.1105,4.1085,4.1105,3
,2010-12-08 20:00,9,4.109,4.1345,4.109,4.1345,14
,2010-12-08 20:30,9,4.1355,4.1355,4.1355,4.1355,1
,2010-12-08 21:00,9,4.13,4.13,4.13,4.13,1
,2010-12-08 22:00,9,4.1285,4.1285,4.1285,4.1285,1
,2010-12-08 23:00,9,4.1375,4.1375,4.1375,4.1375,10
,2010-12-08 23:30,9,4.139,4.139,4.134,4.134,14
,2010-12-09 00:00,9,4.125,4.125,4.125,4.125,2
,2010-12-09 00:30,9,4.1245,4.1245,4.1245,4.1245,2
,2010-12-09 01:00,9,4.1335,4.1375,4.1245,4.1265,6
,2010-12-09 02:00,9,4.151,4.151,4.137,4.137,2
,2010-12-09 02:30,9,4.145,4.1455,4.1385,4.1385,6
,2010-12-09 03:30,9,4.1225,4.13,4.121,4.13,10
,2010-12-09 04:00,9,4.13,4.13,4.1255,4.1255,2
,2010-12-09 04:30,9,4.12,4.121,4.12,4.121,3
,2010-12-09 05:00,9,4.1295,4.1295,4.1295,4.1295,1
,2010-12-09 07:00,9,4.101,4.104,4.0995,4.104,4
,2010-12-09 07:30,9,4.11,4.115,4.105,4.115,16
,2010-12-09 08:00,9,4.117,4.1195,4.1125,4.1125,28
,2010-12-09 08:30,9,4.098,4.0985,4.089,4.089,47
,2010-12-09 09:00,9,4.0975,4.0975,4.069,4.075,13
,2010-12-09 09:30,9,4.0815,4.088,4.0815,4.088,4
,2010-12-09 10:00,9,4.083,4.083,4.079,4.079,2
,2010-12-09 10:30,9,4.093,4.093,4.092,4.092,2
,2010-12-09 11:00,9,4.0875,4.0875,4.078,4.078,5
,2010-12-09 11:30,9,4.079,4.082,4.079,4.0815,3
,2010-12-09 13:00,9,4.06,4.061,4.054,4.061,3
,2010-12-09 13:30,9,4.0645,4.0645,4.0645,4.0645,5
,2010-12-09 14:00,9,4.0705,4.0705,4.0705,4.0705,1
,2010-12-09 18:00,10,4.076,4.076,4.076,4.076,1
,2010-12-09 19:30,10,4.089,4.089,4.089,4.089,1
,2010-12-09 20:00,10,4.098,4.1085,4.098,4.1085,9
,2010-12-09 20:30,10,4.1075,4.1075,4.1075,4.1075,1
,2010-12-09 21:00,10,4.109,4.109,4.109,4.109,1
,2010-12-09 21:30,10,4.1065,4.1065,4.1065,4.1065,2
,2010-12-09 23:00,10,4.1125,4.1125,4.1125,4.1125,1
,2010-12-10 00:00,10,4.116,4.119,4.116,4.119,3
,2010-12-10 02:00,10,4.115,4.115,4.1055,4.1055,7
,2010-12-10 02:30,10,4.0925,4.0925,4.0925,4.0925,1
,2010-12-10 04:00,10,4.11,4.11,4.11,4.11,7
,2010-12-10 05:30,10,4.1285,4.1285,4.1285,4.1285,4
,2010-12-10 06:00,10,4.1295,4.1295,4.1295,4.1295,2
,2010-12-10 07:00,10,4.132,4.132,4.1265,4.1285,7
,2010-12-10 07:30,10,4.133,4.133,4.1295,4.13,5
,2010-12-10 08:00,10,4.121,4.121,4.108,4.108,8
,2010-12-10 08:30,10,4.1155,4.1155,4.1155,4.1155,1
,2010-12-10 09:00,10,4.11,4.11,4.082,4.082,24
,2010-12-10 09:30,10,4.095,4.0985,4.09,4.09,14
,2010-12-10 10:00,10,4.094,4.098,4.094,4.098,7
,2010-12-10 10:30,10,4.105,4.105,4.105,4.105,5
,2010-12-10 11:00,10,4.11,4.11,4.11,4.11,6
,2010-12-10 11:30,10,4.107,4.109,4.107,4.109,3
,2010-12-10 12:00,10,4.11,4.11,4.11,4.11,1
,2010-12-10 13:00,10,4.1075,4.1075,4.1075,4.1075,1
,2010-12-10 14:00,10,4.1085,4.1085,4.1085,4.1085,1
,2010-12-10 14:30,10,4.111,4.111,4.111,4.111,1
,2010-12-10 15:00,10,4.116,4.117,4.116,4.117,6
,2010-12-12 17:00,13,4.106,4.106,4.0965,4.106,4
,2010-12-12 18:30,13,4.1285,4.1285,4.1285,4.1285,1
,2010-12-12 19:00,13,4.1285,4.1455,4.1285,4.14,4
,2010-12-12 19:30,13,4.141,4.141,4.141,4.141,1
,2010-12-12 20:00,13,4.144,4.1445,4.144,4.1445,2
,2010-12-12 20:30,13,4.14,4.14,4.14,4.14,1
,2010-12-12 21:00,13,4.148,4.1535,4.148,4.1535,6
,2010-12-12 22:00,13,4.1555,4.157,4.1555,4.157,3
,2010-12-12 22:30,13,4.1535,4.1535,4.1535,4.1535,1
,2010-12-12 23:30,13,4.168,4.168,4.168,4.168,1
,2010-12-13 02:30,13,4.167,4.167,4.167,4.167,1
,2010-12-13 03:00,13,4.17,4.17,4.17,4.17,2
,2010-12-13 04:00,13,4.167,4.167,4.167,4.167,1
,2010-12-13 05:00,13,4.1725,4.1725,4.169,4.169,2
,2010-12-13 05:30,13,4.174,4.174,4.174,4.174,2
,2010-12-13 06:30,13,4.175,4.175,4.1715,4.173,4
,2010-12-13 07:00,13,4.1865,4.188,4.1865,4.188,2
,2010-12-13 07:30,13,4.201,4.2015,4.1955,4.1955,3
,2010-12-13 08:00,13,4.199,4.199,4.1945,4.1945,23
,2010-12-13 08:30,13,4.193,4.193,4.191,4.192,3
,2010-12-13 09:00,13,4.2065,4.2065,4.203,4.2055,6
,2010-12-13 09:30,13,4.204,4.21,4.204,4.21,2
,2010-12-13 10:00,13,4.205,4.205,4.1885,4.1885,9
,2010-12-13 10:30,13,4.19,4.2005,4.19,4.2005,3
,2010-12-13 11:00,13,4.2085,4.2085,4.206,4.206,3
,2010-12-13 11:30,13,4.204,4.204,4.203,4.203,4
,2010-12-13 12:00,13,4.203,4.213,4.203,4.213,3
,2010-12-13 12:30,13,4.208,4.2115,4.208,4.2115,4
,2010-12-13 13:00,13,4.2175,4.2175,4.217,4.217,3
,2010-12-13 13:30,13,4.2155,4.2155,4.2145,4.2155,6
,2010-12-13 14:00,13,4.207,4.2105,4.207,4.2085,3
,2010-12-13 14:30,13,4.209,4.21,4.2085,4.21,16
,2010-12-13 15:00,13,4.207,4.207,4.207,4.207,3
,2010-12-13 18:00,14,4.207,4.2105,4.207,4.209,13
,2010-12-13 18:30,14,4.1975,4.1975,4.1965,4.1975,3
,2010-12-13 19:00,14,4.1905,4.1905,4.19,4.19,3
,2010-12-13 19:30,14,4.194,4.197,4.1935,4.197,4
,2010-12-13 20:00,14,4.1875,4.1875,4.1875,4.1875,1
,2010-12-13 21:00,14,4.1905,4.1905,4.1905,4.1905,1
,2010-12-13 23:00,14,4.1985,4.1985,4.1985,4.1985,1
,2010-12-13 23:30,14,4.206,4.206,4.206,4.206,1
,2010-12-14 01:00,14,4.198,4.198,4.198,4.198,1
,2010-12-14 01:30,14,4.206,4.206,4.206,4.206,1
,2010-12-14 02:00,14,4.21,4.219,4.21,4.219,5
,2010-12-14 06:00,14,4.201,4.201,4.1985,4.1985,11
,2010-12-14 06:30,14,4.198,4.198,4.1975,4.1975,2
,2010-12-14 07:00,14,4.1975,4.1975,4.1895,4.1895,7
,2010-12-14 07:30,14,4.19,4.19,4.19,4.19,1
,2010-12-14 08:00,14,4.1895,4.191,4.1895,4.191,3
,2010-12-14 08:30,14,4.186,4.192,4.186,4.188,7
,2010-12-14 09:30,14,4.1945,4.1945,4.1945,4.1945,5
,2010-12-14 10:30,14,4.1905,4.1905,4.188,4.188,9
,2010-12-14 11:00,14,4.19,4.198,4.19,4.198,3
,2010-12-14 11:30,14,4.1975,4.2025,4.1975,4.2025,7
,2010-12-14 12:00,14,4.205,4.205,4.205,4.205,3
,2010-12-14 12:30,14,4.2135,4.2135,4.2135,4.2135,4
,2010-12-14 15:00,14,4.2065,4.2065,4.2025,4.2025,3
,2010-12-14 15:30,14,4.2015,4.2015,4.2015,4.2015,1
,2010-12-14 17:00,15,4.202,4.202,4.202,4.202,1
,2010-12-14 20:30,15,4.176,4.176,4.176,4.176,2
,2010-12-14 21:30,15,4.189,4.189,4.189,4.189,1
,2010-12-15 00:00,15,4.1695,4.1695,4.164,4.164,5
,2010-12-15 00:30,15,4.159,4.159,4.159,4.159,1
,2010-12-15 01:00,15,4.1545,4.1545,4.1545,4.1545,1
,2010-12-15 02:00,15,4.161,4.161,4.161,4.161,2
,2010-12-15 05:30,15,4.12,4.12,4.118,4.118,8
,2010-12-15 06:00,15,4.1275,4.1285,4.1275,4.1285,6
,2010-12-15 06:30,15,4.1295,4.139,4.1295,4.139,2
,2010-12-15 07:00,15,4.1535,4.1535,4.14,4.14,20
,2010-12-15 07:30,15,4.133,4.133,4.133,4.133,1
,2010-12-15 08:00,15,4.1475,4.1475,4.1475,4.1475,1
,2010-12-15 08:30,15,4.165,4.1665,4.163,4.163,3
,2010-12-15 09:00,15,4.162,4.166,4.1615,4.166,14
,2010-12-15 09:30,15,4.1715,4.1715,4.1715,4.1715,1
,2010-12-15 10:00,15,4.162,4.162,4.15,4.1575,4
,2010-12-15 10:30,15,4.16,4.16,4.16,4.16,3
,2010-12-15 11:00,15,4.1505,4.1505,4.146,4.146,3
,2010-12-15 11:30,15,4.143,4.143,4.126,4.126,2
,2010-12-15 12:00,15,4.13,4.13,4.13,4.13,1
,2010-12-15 12:30,15,4.13,4.13,4.13,4.13,2
,2010-12-15 13:00,15,4.109,4.109,4.107,4.107,3
,2010-12-15 13:30,15,4.103,4.105,4.103,4.105,3
,2010-12-15 14:00,15,4.089,4.0985,4.0845,4.0985,5
,2010-12-15 15:30,15,4.1,4.1,4.1,4.1,1
,2010-12-15 16:00,15,4.1015,4.1015,4.1015,4.1015,4
,2010-12-15 21:30,16,4.1175,4.1175,4.1175,4.1175,1
,2010-12-15 23:00,16,4.113,4.113,4.113,4.113,1
,2010-12-15 23:30,16,4.1095,4.1105,4.1075,4.1105,30
,2010-12-16 01:30,16,4.11,4.11,4.11,4.11,5
,2010-12-16 04:30,16,4.12,4.12,4.12,4.12,1
,2010-12-16 05:30,16,4.12,4.12,4.12,4.12,1
,2010-12-16 07:00,16,4.096,4.0975,4.096,4.0975,4
,2010-12-16 07:30,16,4.1085,4.1085,4.1085,4.1085,1
,2010-12-16 08:00,16,4.106,4.1115,4.104,4.1115,6
,2010-12-16 08:30,16,4.0935,4.0935,4.08,4.08,3
,2010-12-16 09:00,16,4.0825,4.0895,4.081,4.0835,10
,2010-12-16 09:30,16,4.101,4.101,4.101,4.101,2
,2010-12-16 10:00,16,4.1035,4.105,4.1035,4.105,2
,2010-12-16 10:30,16,4.105,4.1135,4.105,4.1135,2
,2010-12-16 11:00,16,4.106,4.106,4.0935,4.0935,3
,2010-12-16 11:30,16,4.104,4.112,4.104,4.112,3
,2010-12-16 12:00,16,4.1135,4.114,4.105,4.1095,18
,2010-12-16 12:30,16,4.107,4.1145,4.107,4.1145,2
,2010-12-16 13:00,16,4.1075,4.1075,4.097,4.1,4
,2010-12-16 13:30,16,4.0995,4.1,4.0965,4.1,3
,2010-12-16 14:00,16,4.0925,4.0965,4.0925,4.0965,3
,2010-12-16 14:30,16,4.098,4.098,4.098,4.098,1
,2010-12-16 15:00,16,4.11,4.1105,4.11,4.1105,2
,2010-12-16 15:30,16,4.106,4.106,4.106,4.106,1
,2010-12-16 19:00,17,4.1285,4.155,4.1285,4.155,5
,2010-12-16 19:30,17,4.153,4.153,4.153,4.153,1
,2010-12-16 20:30,17,4.1675,4.1685,4.1675,4.1685,2
,2010-12-16 21:30,17,4.185,4.185,4.185,4.185,1
,2010-12-16 22:00,17,4.174,4.174,4.174,4.174,1
,2010-12-16 22:30,17,4.174,4.174,4.174,4.174,1
,2010-12-17 00:00,17,4.1675,4.1675,4.1675,4.1675,1
,2010-12-17 01:00,17,4.1755,4.1755,4.1755,4.1755,1
,2010-12-17 03:30,17,4.164,4.164,4.164,4.164,2
,2010-12-17 04:30,17,4.1535,4.1535,4.1535,4.1535,2
,2010-12-17 06:00,17,4.1475,4.1475,4.1475,4.1475,1
,2010-12-17 06:30,17,4.136,4.136,4.136,4.136,1
,2010-12-17 07:00,17,4.135,4.135,4.1295,4.1295,6
,2010-12-17 07:30,17,4.137,4.1415,4.137,4.1415,3
,2010-12-17 09:00,17,4.145,4.145,4.145,4.145,1
,2010-12-17 09:30,17,4.1505,4.1505,4.14,4.14,4
,2010-12-17 10:00,17,4.138,4.138,4.138,4.138,1
,2010-12-17 10:30,17,4.15,4.1525,4.15,4.1525,2
,2010-12-17 11:30,17,4.144,4.146,4.144,4.146,3
,2010-12-17 13:00,17,4.1615,4.1645,4.1615,4.1645,2
,2010-12-17 15:30,17,4.1655,4.1655,4.1655,4.1655,2
,2010-12-19 17:30,20,4.198,4.198,4.198,4.198,1
,2010-12-19 18:00,20,4.19,4.2015,4.19,4.2015,3
,2010-12-19 19:30,20,4.21,4.21,4.21,4.21,1
,2010-12-19 20:30,20,4.2095,4.2095,4.2095,4.2095,1
,2010-12-19 21:00,20,4.18,4.18,4.159,4.159,3
,2010-12-19 22:00,20,4.165,4.165,4.165,4.165,1
,2010-12-20 00:30,20,4.185,4.185,4.1845,4.1845,2
,2010-12-20 02:00,20,4.1875,4.1875,4.1875,4.1875,2
,2010-12-20 03:00,20,4.1725,4.1725,4.1725,4.1725,1
,2010-12-20 05:30,20,4.1855,4.1855,4.1855,4.1855,11
,2010-12-20 06:00,20,4.1935,4.2,4.193,4.2,23
,2010-12-20 06:30,20,4.2,4.2065,4.2,4.2065,26
,2010-12-20 07:00,20,4.1975,4.21,4.1975,4.21,42
,2010-12-20 07:30,20,4.214,4.214,4.214,4.214,1
,2010-12-20 08:00,20,4.204,4.204,4.1905,4.1905,21
,2010-12-20 08:30,20,4.194,4.1945,4.192,4.192,10
,2010-12-20 09:00,20,4.1915,4.1915,4.1705,4.1705,7
,2010-12-20 09:30,20,4.179,4.191,4.179,4.191,70
,2010-12-20 10:00,20,4.188,4.2,4.185,4.2,9
,2010-12-20 10:30,20,4.21,4.21,4.21,4.21,1
,2010-12-20 11:30,20,4.195,4.195,4.195,4.195,1
,2010-12-20 12:00,20,4.202,4.202,4.202,4.202,6
,2010-12-20 15:00,20,4.2045,4.2045,4.204,4.204,2
,2010-12-20 15:30,20,4.2055,4.2055,4.2055,4.2055,1
,2010-12-20 20:00,21,4.2055,4.2055,4.2055,4.2055,1
,2010-12-21 00:00,21,4.213,4.213,4.2125,4.2125,2
,2010-12-21 00:30,21,4.2285,4.242,4.2285,4.242,3
,2010-12-21 01:00,21,4.247,4.2505,4.247,4.2505,2
,2010-12-21 05:30,21,4.243,4.243,4.243,4.243,11
,2010-12-21 06:00,21,4.246,4.2575,4.246,4.2565,7
,2010-12-21 06:30,21,4.262,4.27,4.262,4.2625,3
,2010-12-21 07:00,21,4.259,4.259,4.259,4.259,2
,2010-12-21 07:30,21,4.274,4.274,4.274,4.274,1
,2010-12-21 08:30,21,4.2695,4.2695,4.2695,4.2695,1
,2010-12-21 09:00,21,4.268,4.269,4.2635,4.2635,3
,2010-12-21 09:30,21,4.269,4.27,4.2675,4.2675,5
,2010-12-21 10:00,21,4.264,4.269,4.261,4.269,35
,2010-12-21 10:30,21,4.277,4.277,4.2715,4.2715,17
,2010-12-21 11:30,21,4.267,4.267,4.2655,4.2655,24
,2010-12-21 12:00,21,4.268,4.271,4.268,4.271,4
,2010-12-21 12:30,21,4.278,4.278,4.278,4.278,2
,2010-12-21 13:00,21,4.275,4.275,4.275,4.275,2
,2010-12-21 13:30,21,4.272,4.2755,4.272,4.2755,3
,2010-12-21 14:00,21,4.2785,4.2795,4.2785,4.2795,9
,2010-12-21 15:00,21,4.282,4.29,4.282,4.29,5
,2010-12-21 15:30,21,4.29,4.2925,4.29,4.2925,20
,2010-12-21 17:00,22,4.313,4.333,4.313,4.326,3
,2010-12-21 19:00,22,4.273,4.273,4.273,4.273,1
,2010-12-21 20:30,22,4.26,4.26,4.26,4.26,4
,2010-12-21 21:30,22,4.2665,4.2665,4.2665,4.2665,1
,2010-12-21 23:00,22,4.278,4.278,4.278,4.278,1
,2010-12-22 02:30,22,4.2575,4.2575,4.2575,4.2575,1
,2010-12-22 03:30,22,4.273,4.273,4.273,4.273,11
,2010-12-22 04:30,22,4.28,4.28,4.28,4.28,1
,2010-12-22 05:00,22,4.2825,4.2825,4.2825,4.2825,1
,2010-12-22 06:00,22,4.273,4.273,4.273,4.273,1
,2010-12-22 06:30,22,4.253,4.253,4.253,4.253,1
,2010-12-22 07:00,22,4.2585,4.2655,4.2585,4.262,5
,2010-12-22 07:30,22,4.2605,4.2605,4.2605,4.2605,1
,2010-12-22 08:00,22,4.262,4.2635,4.2605,4.2635,7
,2010-12-22 08:30,22,4.262,4.276,4.262,4.276,9
,2010-12-22 09:00,22,4.2765,4.2765,4.275,4.275,19
,2010-12-22 09:30,22,4.271,4.271,4.2675,4.2675,8
,2010-12-22 10:00,22,4.2675,4.2685,4.261,4.261,7
,2010-12-22 10:30,22,4.26,4.267,4.258,4.267,18
,2010-12-22 11:30,22,4.27,4.27,4.27,4.27,3
,2010-12-22 12:00,22,4.2735,4.2735,4.2695,4.2695,4
,2010-12-22 12:30,22,4.268,4.268,4.268,4.268,2
,2010-12-22 13:00,22,4.2695,4.2695,4.2695,4.2695,4
,2010-12-22 13:30,22,4.275,4.275,4.275,4.275,2
,2010-12-22 14:00,22,4.275,4.275,4.2725,4.2725,2
,2010-12-22 14:30,22,4.274,4.2795,4.274,4.2795,3
,2010-12-22 15:30,22,4.2845,4.2855,4.2845,4.2855,7
,2010-12-22 17:30,23,4.2795,4.2795,4.2795,4.2795,1
,2010-12-22 19:00,23,4.2645,4.2645,4.263,4.263,3
,2010-12-22 21:00,23,4.245,4.245,4.239,4.239,6
,2010-12-22 21:30,23,4.2425,4.2425,4.2425,4.2425,2
,2010-12-23 00:30,23,4.253,4.253,4.253,4.253,1
,2010-12-23 01:00,23,4.26,4.26,4.26,4.26,1
,2010-12-23 02:00,23,4.2505,4.2505,4.2465,4.2465,19
,2010-12-23 02:30,23,4.2465,4.247,4.2465,4.247,11
,2010-12-23 03:00,23,4.2435,4.2435,4.2435,4.2435,1
,2010-12-23 05:00,23,4.2335,4.2335,4.2335,4.2335,3
,2010-12-23 06:30,23,4.225,4.225,4.225,4.225,4
,2010-12-23 07:00,23,4.222,4.222,4.2145,4.217,9
,2010-12-23 07:30,23,4.209,4.233,4.2085,4.233,3
,2010-12-23 08:00,23,4.229,4.2315,4.229,4.2315,2
,2010-12-23 08:30,23,4.23,4.234,4.229,4.229,32
,2010-12-23 09:00,23,4.229,4.2405,4.229,4.239,32
,2010-12-23 09:30,23,4.24,4.24,4.24,4.24,4
,2010-12-23 10:30,23,4.246,4.255,4.246,4.255,4
,2010-12-23 11:00,23,4.2515,4.2515,4.2515,4.2515,3
,2010-12-23 13:00,23,4.2495,4.2495,4.2495,4.2495,2
,2010-12-23 14:30,23,4.253,4.253,4.253,4.253,1
,2010-12-26 17:00,27,4.232,4.232,4.217,4.217,2
,2010-12-26 17:30,27,4.205,4.205,4.205,4.205,4
,2010-12-26 19:00,27,4.2745,4.2745,4.2745,4.2745,1
,2010-12-27 00:00,27,4.284,4.284,4.284,4.284,2
,2010-12-27 01:00,27,4.285,4.285,4.285,4.285,1
,2010-12-27 01:30,27,4.284,4.284,4.284,4.284,1
,2010-12-27 04:30,27,4.276,4.276,4.276,4.276,1
,2010-12-27 07:00,27,4.264,4.264,4.264,4.264,5
,2010-12-27 07:30,27,4.256,4.256,4.256,4.256,2
,2010-12-27 08:00,27,4.256,4.2575,4.256,4.2575,2
,2010-12-27 08:30,27,4.2565,4.2565,4.255,4.256,8
,2010-12-27 09:00,27,4.2565,4.2565,4.254,4.254,2
,2010-12-27 10:00,27,4.28,4.283,4.279,4.279,3
,2010-12-27 10:30,27,4.278,4.278,4.278,4.278,2
,2010-12-27 11:00,27,4.275,4.275,4.275,4.275,1
,2010-12-27 11:30,27,4.2725,4.2725,4.2725,4.2725,1
,2010-12-27 12:00,27,4.281,4.281,4.281,4.281,1
,2010-12-27 13:30,27,4.2825,4.2825,4.2825,4.2825,1
,2010-12-27 15:30,27,4.2845,4.2845,4.2845,4.2845,2
,2010-12-27 18:30,28,4.299,4.2995,4.299,4.2995,2
,2010-12-27 19:30,28,4.301,4.301,4.301,4.301,1
,2010-12-27 22:30,28,4.301,4.301,4.2995,4.2995,3
,2010-12-27 23:00,28,4.2995,4.2995,4.2995,4.2995,1
,2010-12-27 23:30,28,4.2965,4.2965,4.2965,4.2965,1
,2010-12-28 05:00,28,4.29,4.29,4.29,4.29,1
,2010-12-28 05:30,28,4.2965,4.3,4.2965,4.3,6
,2010-12-28 07:00,28,4.284,4.284,4.2835,4.2835,3
,2010-12-28 07:30,28,4.292,4.295,4.292,4.295,8
,2010-12-28 08:00,28,4.308,4.3085,4.3055,4.3085,14
,2010-12-28 09:00,28,4.3,4.3,4.3,4.3,2
,2010-12-28 09:30,28,4.3035,4.3035,4.3035,4.3035,1
,2010-12-28 10:30,28,4.3025,4.3025,4.3025,4.3025,3
,2010-12-28 11:30,28,4.3145,4.3145,4.3145,4.3145,1
,2010-12-28 12:00,28,4.3195,4.3195,4.3195,4.3195,1
,2010-12-28 13:00,28,4.3225,4.3225,4.3225,4.3225,1
,2010-12-28 13:30,28,4.3165,4.3165,4.3165,4.3165,2
,2010-12-28 15:30,28,4.318,4.318,4.318,4.318,1
,2010-12-28 19:00,29,4.297,4.2975,4.288,4.288,4
,2010-12-28 20:30,29,4.305,4.305,4.305,4.305,1
,2010-12-29 00:30,29,4.3205,4.3205,4.3205,4.3205,1
,2010-12-29 01:00,29,4.3245,4.326,4.3245,4.326,5
,2010-12-29 02:30,29,4.313,4.313,4.312,4.312,4
,2010-12-29 04:30,29,4.309,4.309,4.309,4.309,1
,2010-12-29 07:00,29,4.315,4.315,4.315,4.315,4
,2010-12-29 07:30,29,4.318,4.318,4.318,4.318,1
,2010-12-29 08:00,29,4.3205,4.325,4.3195,4.3225,16
,2010-12-29 08:30,29,4.3235,4.324,4.319,4.319,14
,2010-12-29 09:00,29,4.318,4.318,4.3175,4.3175,5
,2010-12-29 09:30,29,4.317,4.3195,4.317,4.318,8
,2010-12-29 10:00,29,4.317,4.3185,4.317,4.3185,6
,2010-12-29 10:30,29,4.3145,4.3145,4.31,4.31,6
,2010-12-29 11:00,29,4.3075,4.3075,4.3045,4.3045,6
,2010-12-29 11:30,29,4.292,4.305,4.29,4.305,13
,2010-12-29 12:30,29,4.312,4.312,4.3105,4.3105,4
,2010-12-29 14:00,29,4.307,4.307,4.307,4.307,1
,2010-12-30 00:30,30,4.3715,4.3715,4.3715,4.3715,1
,2010-12-30 04:30,30,4.3555,4.3555,4.3555,4.3555,1
,2010-12-30 07:30,30,4.356,4.356,4.356,4.356,1
,2010-12-30 08:00,30,4.36,4.36,4.36,4.36,2
,2010-12-30 09:00,30,4.3555,4.3555,4.355,4.355,2
,2010-12-30 09:30,30,4.3605,4.3605,4.3605,4.3605,1
,2010-12-30 10:00,30,4.3615,4.3615,4.344,4.344,2
,2010-12-30 10:30,30,4.338,4.338,4.335,4.3375,5
,2010-12-30 11:00,30,4.3425,4.35,4.34,4.35,4
,2010-12-30 11:30,30,4.3525,4.3575,4.3525,4.3575,7
,2010-12-30 12:30,30,4.363,4.363,4.363,4.363,2
,2010-12-30 13:00,30,4.3675,4.3675,4.3655,4.3655,2
,2010-12-30 13:30,30,4.368,4.368,4.368,4.368,1
,2010-12-30 14:00,30,4.3705,4.372,4.3705,4.372,13
,2010-12-30 14:30,30,4.369,4.369,4.369,4.369,1
,2010-12-30 15:00,30,4.37,4.37,4.369,4.369,2
,2010-12-31 03:00,31,4.397,4.397,4.397,4.397,1
,2010-12-31 08:00,31,4.4125,4.4125,4.4125,4.4125,4
,2010-12-31 09:30,31,4.4285,4.4285,4.4285,4.4285,1
,2010-12-31 10:30,31,4.44,4.44,4.4385,4.4385,4
,2010-12-31 12:30,31,4.436,4.436,4.436,4.436,1
,2010-12-31 14:00,31,4.4335,4.435,4.4335,4.435,3
,2011-01-03 07:30,3,4.437,4.4375,4.4255,4.4255,7
,2011-01-03 09:00,3,4.459,4.459,4.459,4.459,1
,2011-01-03 09:30,3,4.4585,4.4585,4.4585,4.4585,1
,2011-01-03 11:00,3,4.4575,4.4615,4.4575,4.46,16
,2011-01-03 11:30,3,4.457,4.457,4.453,4.453,3
,2011-01-03 12:00,3,4.454,4.454,4.454,4.454,1
,2011-01-03 13:00,3,4.4265,4.4265,4.4265,4.4265,1
,2011-01-03 14:00,3,4.415,4.415,4.415,4.415,1
,2011-01-03 14:30,3,4.42,4.42,4.42,4.42,2
,2011-01-03 15:30,3,4.425,4.425,4.4215,4.4215,11
,2011-01-03 16:00,3,4.4215,4.4215,4.4215,4.4215,8
,2011-01-03 17:00,4,4.429,4.4295,4.429,4.4295,3
,2011-01-04 06:00,4,4.4225,4.4225,4.4225,4.4225,6
,2011-01-04 06:30,4,4.4385,4.4385,4.4375,4.4375,10
,2011-01-04 07:00,4,4.455,4.455,4.4385,4.4385,5
,2011-01-04 07:30,4,4.4275,4.4275,4.4275,4.4275,4
,2011-01-04 09:00,4,4.437,4.437,4.437,4.437,1
,2011-01-04 09:30,4,4.415,4.415,4.375,4.375,24
,2011-01-04 10:00,4,4.3675,4.3675,4.359,4.359,5
,2011-01-04 11:00,4,4.3725,4.3725,4.3725,4.3725,16
,2011-01-04 11:30,4,4.353,4.3675,4.35,4.366,51
,2011-01-04 13:00,4,4.3735,4.374,4.3735,4.374,2
,2011-01-04 13:30,4,4.3865,4.3865,4.381,4.381,16
,2011-01-04 14:00,4,4.3795,4.3795,4.3775,4.3775,12
,2011-01-04 16:00,4,4.3815,4.3835,4.3815,4.3835,4
,2011-01-04 19:30,5,4.35,4.35,4.34,4.34,6
,2011-01-05 03:00,5,4.33,4.33,4.33,4.33,14
,2011-01-05 04:00,5,4.32,4.32,4.32,4.32,4
,2011-01-05 04:30,5,4.309,4.309,4.309,4.309,1
,2011-01-05 05:00,5,4.3,4.3,4.3,4.3,1
,2011-01-05 05:30,5,4.3015,4.3015,4.3015,4.3015,3
,2011-01-05 06:00,5,4.305,4.305,4.305,4.305,1
,2011-01-05 07:00,5,4.3215,4.3215,4.3215,4.3215,1
,2011-01-05 08:00,5,4.3315,4.3335,4.3315,4.3335,3
,2011-01-05 08:30,5,4.325,4.325,4.32,4.32,2
,2011-01-05 09:30,5,4.335,4.335,4.331,4.332,10
,2011-01-05 10:00,5,4.361,4.362,4.361,4.362,4
,2011-01-05 10:30,5,4.3655,4.3655,4.3655,4.3655,1
,2011-01-05 11:00,5,4.3735,4.3735,4.3735,4.3735,2
,2011-01-05 11:30,5,4.4,4.401,4.4,4.401,3
,2011-01-05 12:00,5,4.401,4.401,4.401,4.401,2
,2011-01-05 12:30,5,4.397,4.397,4.397,4.397,2
,2011-01-05 13:00,5,4.3955,4.3955,4.3925,4.3925,6
,2011-01-05 14:00,5,4.3955,4.3955,4.3945,4.3945,3
,2011-01-05 15:30,5,4.4015,4.404,4.4015,4.404,6
,2011-01-05 16:00,5,4.4005,4.4005,4.4005,4.4005,3
,2011-01-05 19:30,6,4.411,4.411,4.411,4.411,1
,2011-01-06 06:00,6,4.396,4.396,4.396,4.396,10
,2011-01-06 06:30,6,4.3915,4.3925,4.381,4.381,24
,2011-01-06 07:00,6,4.3775,4.3855,4.3775,4.385,7
,2011-01-06 08:00,6,4.374,4.374,4.374,4.374,1
,2011-01-06 08:30,6,4.359,4.359,4.34,4.34,9
,2011-01-06 09:00,6,4.33,4.338,4.33,4.338,8
,2011-01-06 10:00,6,4.32,4.32,4.309,4.318,19
,2011-01-06 11:30,6,4.32,4.3205,4.32,4.3205,2
,2011-01-06 12:00,6,4.318,4.318,4.318,4.318,1
,2011-01-06 12:30,6,4.3285,4.3285,4.3285,4.3285,1
,2011-01-06 13:00,6,4.3145,4.318,4.3145,4.318,3
,2011-01-06 13:30,6,4.317,4.317,4.31,4.31,3
,2011-01-06 14:00,6,4.317,4.317,4.317,4.317,2
,2011-01-06 14:30,6,4.3105,4.3145,4.3105,4.3145,2
,2011-01-06 15:00,6,4.318,4.318,4.318,4.318,1
,2011-01-06 15:30,6,4.314,4.314,4.314,4.314,6
,2011-01-07 02:00,7,4.269,4.269,4.269,4.269,1
,2011-01-07 02:30,7,4.26,4.26,4.26,4.26,10
,2011-01-07 04:00,7,4.26,4.26,4.25,4.25,9
,2011-01-07 05:30,7,4.263,4.263,4.263,4.263,1
,2011-01-07 06:00,7,4.2705,4.2765,4.2705,4.2765,14
,2011-01-07 06:30,7,4.281,4.281,4.281,4.281,10
,2011-01-07 07:00,7,4.276,4.276,4.276,4.276,4
,2011-01-07 07:30,7,4.26,4.2775,4.26,4.2775,30
,2011-01-07 08:00,7,4.296,4.298,4.2955,4.2955,7
,2011-01-07 08:30,7,4.29,4.29,4.29,4.29,2
,2011-01-07 09:00,7,4.2875,4.3175,4.2875,4.3115,5
,2011-01-07 11:30,7,4.2735,4.2735,4.2725,4.273,5
,2011-01-07 12:00,7,4.2795,4.2815,4.2795,4.2815,7
,2011-01-07 12:30,7,4.2785,4.28,4.2785,4.28,6
,2011-01-07 13:30,7,4.2805,4.281,4.279,4.279,6
,2011-01-07 14:00,7,4.271,4.271,4.271,4.271,1
,2011-01-07 14:30,7,4.267,4.267,4.267,4.267,2
,2011-01-07 15:00,7,4.27,4.27,4.27,4.27,2
,2011-01-07 16:00,7,4.2735,4.2765,4.2735,4.2765,10
,2011-01-10 04:30,10,4.259,4.259,4.259,4.259,1
,2011-01-10 06:30,10,4.2605,4.2615,4.2605,4.2615,10
,2011-01-10 07:00,10,4.255,4.255,4.255,4.255,10
,2011-01-10 07:30,10,4.27,4.27,4.27,4.27,1
,2011-01-10 08:30,10,4.27,4.27,4.2625,4.2625,5
,2011-01-10 09:00,10,4.2645,4.2645,4.253,4.253,2
,2011-01-10 10:00,10,4.264,4.264,4.263,4.263,6
,2011-01-10 10:30,10,4.255,4.2565,4.255,4.2565,11
,2011-01-10 11:30,10,4.2525,4.2525,4.2525,4.2525,1
,2011-01-10 12:00,10,4.256,4.256,4.256,4.256,1
,2011-01-10 13:00,10,4.2575,4.2575,4.2575,4.2575,5
,2011-01-10 15:30,10,4.2705,4.2705,4.2705,4.2705,1
,2011-01-11 08:00,11,4.33,4.33,4.33,4.33,1
,2011-01-11 10:00,11,4.3245,4.333,4.3245,4.333,4
,2011-01-11 11:00,11,4.3425,4.3425,4.3425,4.3425,1
,2011-01-11 12:00,11,4.341,4.341,4.34,4.34,2
,2011-01-11 15:00,11,4.345,4.345,4.345,4.345,3
,2011-01-11 19:00,12,4.35,4.35,4.35,4.35,3
,2011-01-11 21:00,12,4.3665,4.3665,4.358,4.358,20
,2011-01-11 23:00,12,4.363,4.363,4.363,4.363,17
,2011-01-12 06:00,12,4.381,4.381,4.3775,4.3775,15
,2011-01-12 06:30,12,4.381,4.381,4.381,4.381,2
,2011-01-12 08:00,12,4.392,4.392,4.392,4.392,1
,2011-01-12 08:30,12,4.3875,4.3875,4.3875,4.3875,1
,2011-01-12 09:00,12,4.398,4.398,4.398,4.398,1
,2011-01-12 11:30,12,4.401,4.401,4.401,4.401,1
,2011-01-12 12:00,12,4.4015,4.4015,4.4015,4.4015,2
,2011-01-12 13:30,12,4.4,4.4,4.4,4.4,2
,2011-01-12 15:30,12,4.406,4.406,4.406,4.406,1
,2011-01-13 02:00,13,4.3825,4.3825,4.38,4.38,11
,2011-01-13 03:30,13,4.37,4.37,4.37,4.37,4
,2011-01-13 04:00,13,4.3625,4.3625,4.359,4.359,5
,2011-01-13 08:00,13,4.388,4.388,4.388,4.388,1
,2011-01-13 08:30,13,4.365,4.365,4.365,4.365,1
,2011-01-13 09:30,13,4.3815,4.3895,4.3815,4.3895,3
,2011-01-13 11:30,13,4.3675,4.3675,4.3675,4.3675,1
,2011-01-13 12:00,13,4.3715,4.3735,4.3715,4.372,16
,2011-01-13 12:30,13,4.379,4.379,4.372,4.372,7
,2011-01-13 13:30,13,4.369,4.369,4.369,4.369,1
,2011-01-13 14:30,13,4.3415,4.3415,4.3415,4.3415,2
,2011-01-13 15:00,13,4.3475,4.3475,4.3475,4.3475,1
,2011-01-14 07:30,14,4.379,4.379,4.379,4.379,1
,2011-01-14 08:00,14,4.3835,4.3835,4.383,4.383,2
,2011-01-14 08:30,14,4.383,4.3835,4.382,4.382,4
,2011-01-14 10:00,14,4.3995,4.3995,4.386,4.3865,6
,2011-01-14 10:30,14,4.399,4.399,4.399,4.399,2
,2011-01-14 11:00,14,4.4,4.4,4.4,4.4,2
,2011-01-14 11:30,14,4.4,4.4,4.4,4.4,2
,2011-01-14 12:00,14,4.4035,4.4035,4.4035,4.4035,2
,2011-01-14 13:00,14,4.42,4.42,4.42,4.42,2
,2011-01-14 13:30,14,4.4245,4.4245,4.4245,4.4245,1
,2011-01-16 19:00,18,4.409,4.409,4.409,4.409,1
,2011-01-17 02:00,18,4.375,4.375,4.375,4.375,3
,2011-01-17 02:30,18,4.3675,4.3675,4.3675,4.3675,3
,2011-01-17 03:00,18,4.364,4.364,4.359,4.359,2
,2011-01-17 10:30,18,4.402,4.4035,4.402,4.4035,8
,2011-01-17 11:00,18,4.385,4.385,4.38,4.38,2
,2011-01-17 12:00,18,4.374,4.374,4.374,4.374,1
,2011-01-18 01:30,18,4.412,4.412,4.41,4.41,2
,2011-01-18 07:30,18,4.426,4.426,4.426,4.426,17
,2011-01-18 08:00,18,4.4215,4.4215,4.416,4.416,5
,2011-01-18 09:30,18,4.39,4.39,4.39,4.39,1
,2011-01-18 11:00,18,4.4165,4.4165,4.4055,4.4055,8
,2011-01-18 11:30,18,4.42,4.42,4.42,4.42,3
,2011-01-18 12:00,18,4.42,4.42,4.42,4.42,2
,2011-01-18 14:00,18,4.4175,4.4175,4.4175,4.4175,1
,2011-01-18 15:00,18,4.418,4.418,4.418,4.418,2
,2011-01-18 15:30,18,4.4195,4.421,4.4195,4.421,4
,2011-01-19 06:30,19,4.4485,4.4485,4.4485,4.4485,1
,2011-01-19 07:30,19,4.419,4.419,4.419,4.419,1
,2011-01-19 08:30,19,4.409,4.409,4.386,4.386,3
,2011-01-19 09:00,19,4.3805,4.3805,4.359,4.3655,6
,2011-01-19 09:30,19,4.35,4.35,4.35,4.35,3
,2011-01-19 10:00,19,4.363,4.363,4.363,4.363,2
,2011-01-19 10:30,19,4.3685,4.3685,4.36,4.36,3
,2011-01-19 11:00,19,4.3565,4.3565,4.3565,4.3565,2
,2011-01-19 11:30,19,4.3625,4.3625,4.3605,4.3605,3
,2011-01-19 12:00,19,4.36,4.36,4.36,4.36,3
,2011-01-19 13:30,19,4.3545,4.3545,4.3545,4.3545,8
,2011-01-19 14:00,19,4.34,4.34,4.34,4.34,14
,2011-01-19 17:00,20,4.3515,4.354,4.3515,4.354,2
,2011-01-19 18:30,20,4.34,4.34,4.34,4.34,1
,2011-01-20 01:00,20,4.34,4.34,4.32,4.32,11
,2011-01-20 02:00,20,4.315,4.315,4.315,4.315,48
,2011-01-20 02:30,20,4.315,4.315,4.315,4.315,12
,2011-01-20 05:00,20,4.3255,4.3255,4.3185,4.32,26
,2011-01-20 05:30,20,4.309,4.309,4.309,4.309,1
,2011-01-20 07:00,20,4.2905,4.292,4.29,4.292,32
,2011-01-20 07:30,20,4.3005,4.3005,4.279,4.285,8
,2011-01-20 08:00,20,4.28,4.28,4.28,4.28,2
,2011-01-20 08:30,20,4.268,4.268,4.259,4.259,5
,2011-01-20 09:00,20,4.2685,4.2685,4.2685,4.2685,2
,2011-01-20 09:30,20,4.241,4.242,4.23,4.23,16
,2011-01-20 10:00,20,4.254,4.254,4.254,4.254,1
,2011-01-20 11:30,20,4.2635,4.2635,4.2615,4.2615,2
,2011-01-20 21:00,21,4.278,4.278,4.278,4.278,1
,2011-01-21 07:00,21,4.287,4.287,4.287,4.287,4
,2011-01-21 08:00,21,4.273,4.273,4.273,4.273,1
,2011-01-21 10:00,21,4.3165,4.3165,4.3165,4.3165,2
,2011-01-21 11:30,21,4.3,4.3,4.2995,4.2995,2
,2011-01-21 12:00,21,4.3,4.3,4.3,4.3,1
,2011-01-21 15:00,21,4.2975,4.2975,4.2975,4.2975,1
,2011-01-21 16:00,21,4.302,4.302,4.302,4.302,1
,2011-01-24 08:00,24,4.325,4.325,4.325,4.325,1
,2011-01-24 09:00,24,4.3225,4.3225,4.3225,4.3225,1
,2011-01-24 10:30,24,4.344,4.344,4.344,4.344,2
,2011-01-24 11:00,24,4.3375,4.3375,4.3375,4.3375,2
,2011-01-24 11:30,24,4.341,4.342,4.341,4.342,2
,2011-01-24 12:00,24,4.34,4.34,4.34,4.34,1
,2011-01-24 13:00,24,4.343,4.343,4.343,4.343,2
,2011-01-24 19:00,25,4.305,4.305,4.305,4.305,4
,2011-01-24 20:00,25,4.295,4.295,4.295,4.295,4
,2011-01-24 20:30,25,4.29,4.29,4.29,4.29,7
,2011-01-25 02:00,25,4.28,4.28,4.28,4.28,4
,2011-01-25 07:00,25,4.234,4.252,4.234,4.252,9
,2011-01-25 08:30,25,4.2545,4.2545,4.2545,4.2545,2
,2011-01-25 10:00,25,4.249,4.249,4.2485,4.2485,12
,2011-01-25 10:30,25,4.2185,4.2185,4.217,4.217,4
,2011-01-25 11:00,25,4.2125,4.2125,4.2125,4.2125,22
,2011-01-25 11:30,25,4.2185,4.2185,4.2185,4.2185,1
,2011-01-26 08:00,26,4.2245,4.2245,4.2245,4.2245,1
,2011-01-26 08:30,26,4.225,4.225,4.225,4.225,1
,2011-01-26 09:00,26,4.244,4.251,4.244,4.251,2
,2011-01-26 10:30,26,4.245,4.245,4.245,4.245,1
,2011-01-27 08:30,27,4.34,4.34,4.34,4.34,1