,2008-05-05 12:00,5,3.656,3.656,3.656,3.656,0
,2008-05-06 12:00,6,3.6045,3.6045,3.6045,3.6045,0
,2008-05-07 12:00,7,3.5805,3.5805,3.5805,3.5805,0
,2008-05-08 12:00,8,3.5525,3.5525,3.5525,3.5525,0
,2008-05-09 12:00,9,3.5065,3.5065,3.5065,3.5065,0
,2008-05-12 12:00,12,3.5255,3.5255,3.5255,3.5255,0
,2008-05-13 12:00,13,3.535,3.535,3.535,3.535,0
,2008-05-14 12:00,14,3.515,3.515,3.515,3.515,0
,2008-05-15 12:00,15,3.5585,3.5585,3.5585,3.5585,0
,2008-05-16 12:00,16,3.631,3.631,3.631,3.631,0
,2008-05-19 12:00,19,3.6,3.6,3.6,3.6,0
,2008-05-20 12:00,20,3.593,3.593,3.593,3.593,0
,2008-05-21 12:30,21,3.589,3.589,3.589,3.589,0
,2008-05-22 12:00,22,3.581,3.581,3.581,3.581,0
,2008-05-23 12:00,23,3.601,3.601,3.601,3.601,0
,2008-05-27 12:00,27,3.58,3.58,3.58,3.58,0
,2008-05-28 12:30,28,3.5615,3.5615,3.5615,3.5615,0
,2008-05-29 12:30,29,3.454,3.454,3.454,3.454,0
,2008-05-30 12:00,30,3.494,3.494,3.494,3.494,0
,2008-06-02 12:00,2,3.4955,3.4955,3.4955,3.4955,0
,2008-06-03 12:00,3,3.477,3.477,3.477,3.477,0
,2008-06-04 12:00,4,3.432,3.432,3.432,3.432,0
,2008-06-05 12:00,5,3.429,3.429,3.429,3.429,0
,2008-06-06 12:30,6,3.496,3.496,3.496,3.496,0
,2008-06-09 12:30,9,3.5095,3.5095,3.5095,3.5095,0
,2008-06-10 12:00,10,3.4585,3.4585,3.4585,3.4585,0
,2008-06-11 12:00,11,3.4685,3.4685,3.4685,3.4685,0
,2008-06-12 12:00,12,3.4295,3.4295,3.4295,3.4295,0
,2008-06-13 12:00,13,3.4545,3.4545,3.4545,3.4545,0
,2008-06-16 12:00,16,3.5235,3.5235,3.5235,3.5235,0
,2008-06-17 12:00,17,3.526,3.526,3.526,3.526,0
,2008-06-18 12:30,18,3.5865,3.5865,3.5865,3.5865,0
,2008-06-19 12:00,19,3.6055,3.6055,3.6055,3.6055,0
,2008-06-20 12:00,20,3.652,3.652,3.652,3.652,0
,2008-06-23 12:00,23,3.6145,3.6145,3.6145,3.6145,0
,2008-06-24 12:00,24,3.5955,3.5955,3.5955,3.5955,0
,2008-06-25 12:00,25,3.597,3.597,3.597,3.597,0
,2008-06-26 12:00,26,3.6275,3.6275,3.6275,3.6275,0
,2008-06-27 12:00,27,3.673,3.673,3.673,3.673,0
,2008-06-30 12:00,30,3.679,3.679,3.679,3.679,0
,2008-07-01 12:00,1,3.706,3.706,3.706,3.706,0
,2008-07-02 12:00,2,3.8205,3.8205,3.8205,3.8205,0
,2008-07-03 12:00,3,3.7155,3.7155,3.7155,3.7155,0
,2008-07-07 12:00,7,3.6395,3.6395,3.6395,3.6395,0
,2008-07-08 12:00,8,3.514,3.514,3.514,3.514,0
,2008-07-09 12:00,9,3.5515,3.5515,3.5515,3.5515,0
,2008-07-10 12:00,10,3.532,3.532,3.532,3.532,0
,2008-07-11 12:00,11,3.5535,3.5535,3.5535,3.5535,0
,2008-07-14 12:00,14,3.5665,3.5665,3.5665,3.5665,0
,2008-07-15 12:00,15,3.516,3.516,3.516,3.516,0
,2008-07-16 12:00,16,3.4435,3.4435,3.4435,3.4435,0
,2008-07-17 12:00,17,3.4675,3.4675,3.4675,3.4675,0
,2008-07-18 12:00,18,3.45,3.45,3.45,3.45,0
,2008-07-21 12:00,21,3.485,3.485,3.485,3.485,0
,2008-07-22 12:00,22,3.4955,3.4955,3.4955,3.4955,0
,2008-07-23 12:00,23,3.4715,3.4715,3.4715,3.4715,0
,2008-07-24 12:00,24,3.397,3.397,3.397,3.397,0
,2008-07-25 12:00,25,3.42,3.42,3.42,3.42,0
,2008-07-28 12:00,28,3.43,3.43,3.43,3.43,0
,2008-07-29 12:00,29,3.424,3.424,3.424,3.424,0
,2008-07-30 12:00,30,3.4665,3.4665,3.4665,3.4665,0
,2008-07-31 12:00,31,3.49,3.49,3.49,3.49,0
,2008-08-01 12:00,1,3.4235,3.4235,3.4235,3.4235,0
,2008-08-04 12:00,4,3.3235,3.3235,3.3235,3.3235,0
,2008-08-05 12:00,5,3.3025,3.3025,3.3025,3.3025,0
,2008-08-06 12:00,6,3.314,3.314,3.314,3.314,0
,2008-08-07 12:00,7,3.309,3.309,3.309,3.309,0
,2008-08-08 12:00,8,3.247,3.247,3.247,3.247,0
,2008-08-11 12:00,11,3.2175,3.2175,3.2175,3.2175,0
,2008-08-12 12:00,12,3.1565,3.1565,3.1565,3.1565,0
,2008-08-13 12:00,13,3.2795,3.2795,3.2795,3.2795,0
,2008-08-14 12:00,14,3.2465,3.2465,3.2465,3.2465,0
,2008-08-15 12:00,15,3.255,3.255,3.255,3.255,0
,2008-08-18 12:00,18,3.231,3.231,3.231,3.231,0
,2008-08-19 12:00,19,3.341,3.341,3.341,3.341,0
,2008-08-20 12:00,20,3.316,3.316,3.316,3.316,0
,2008-08-21 12:00,21,3.4365,3.4365,3.4365,3.4365,0
,2008-08-22 12:00,22,3.375,3.375,3.375,3.375,0
,2008-08-25 12:00,25,3.367,3.367,3.367,3.367,0
,2008-08-26 12:00,26,3.327,3.327,3.327,3.327,0
,2008-08-27 12:00,27,3.355,3.355,3.355,3.355,0
,2008-08-28 12:00,28,3.3225,3.3225,3.3225,3.3225,0
,2008-08-29 12:00,29,3.3085,3.3085,3.3085,3.3085,0
,2008-09-02 12:00,2,3.2215,3.2215,3.2215,3.2215,0
,2008-09-03 12:00,3,3.26,3.26,3.26,3.26,0
,2008-09-04 12:00,4,3.227,3.227,3.227,3.227,0
,2008-09-05 12:00,5,3.0845,3.0845,3.0845,3.0845,0
,2008-09-08 12:30,8,3.077,3.077,3.077,3.077,0
,2008-09-09 12:00,9,3.067,3.067,3.067,3.067,0
,2008-09-10 12:00,10,3.085,3.085,3.085,3.085,0
,2008-09-11 12:00,11,3.0865,3.0865,3.0865,3.0865,0
,2008-09-12 12:00,12,3.1495,3.1495,3.1495,3.1495,0
,2008-09-15 12:00,15,3.106,3.106,3.106,3.106,0
,2008-09-16 12:00,16,3.052,3.052,3.052,3.052,0
,2008-09-17 12:00,17,3.005,3.005,3.005,3.005,0
,2008-09-18 12:00,18,3.0335,3.0335,3.0335,3.0335,0
,2008-09-19 12:00,19,3.136,3.136,3.136,3.136,0
,2008-09-22 12:00,22,3.216,3.216,3.216,3.216,0
,2008-09-23 12:30,23,3.131,3.131,3.131,3.131,0
,2008-09-24 12:00,24,3.0885,3.0885,3.0885,3.0885,0
,2008-09-25 12:00,25,3.11,3.11,3.11,3.11,0
,2008-09-26 11:30,26,3.0475,3.0475,3.0475,3.0475,0
,2008-09-26 16:00,26,3.0605,3.0605,3.0605,3.0605,0
,2008-09-29 11:00,29,2.921,2.921,2.921,2.921,0
,2008-09-29 16:00,29,2.9075,2.9075,2.9075,2.9075,0
,2008-09-30 12:30,30,2.885,2.885,2.885,2.885,0
,2008-10-01 12:00,1,2.8025,2.8025,2.8025,2.8025,0
,2008-10-02 12:30,2,2.646,2.646,2.646,2.646,0
,2008-10-03 12:00,3,2.694,2.694,2.694,2.694,0
,2008-10-06 12:00,6,2.5075,2.5075,2.5075,2.5075,0
,2008-10-07 12:00,7,2.54,2.54,2.54,2.54,0
,2008-10-08 12:00,8,2.3685,2.3685,2.3685,2.3685,0
,2008-10-09 12:00,9,2.418,2.418,2.418,2.418,0
,2008-10-10 12:00,10,2.1625,2.1625,2.1625,2.1625,0
,2008-10-13 12:00,13,2.3335,2.3335,2.3335,2.3335,0
,2008-10-14 12:00,14,2.4315,2.4315,2.4315,2.4315,0
,2008-10-15 12:00,15,2.2505,2.2505,2.2505,2.2505,0
,2008-10-16 09:30,16,2.14,2.14,2.14,2.14,0
,2008-10-16 16:00,16,2.129,2.129,2.129,2.129,0
,2008-10-17 12:00,17,2.22,2.22,2.22,2.22,0
,2008-10-20 12:00,20,2.1595,2.1595,2.1595,2.1595,0
,2008-10-21 12:00,21,2.0565,2.0565,2.0565,2.0565,0
,2008-10-22 12:00,22,1.921,1.921,1.921,1.921,0
,2008-10-23 09:30,23,1.9,1.9,1.9,1.9,0
,2008-10-23 16:00,23,1.848,1.848,1.848,1.848,0
,2008-10-24 12:00,24,1.729,1.729,1.729,1.729,0
,2008-10-27 12:30,27,1.849,1.849,1.849,1.849,0
,2008-10-28 12:00,28,1.9015,1.9015,1.9015,1.9015,0
,2008-10-29 07:00,29,2,2,2,2,0
,2008-10-29 16:00,29,2.126,2.126,2.126,2.126,0
,2008-10-30 12:00,30,1.9295,1.9295,1.9295,1.9295,0
,2008-10-31 12:00,31,1.8735,1.8735,1.8735,1.8735,0
,2008-11-17 09:00,17,1.706,1.706,1.706,1.706,2
,2008-11-19 15:00,19,1.665,1.665,1.665,1.665,1
,2008-11-21 14:00,21,1.638,1.638,1.638,1.638,1
,2009-01-09 09:00,9,1.5345,1.5345,1.5335,1.5345,10
,2009-01-12 07:30,12,1.495,1.495,1.495,1.495,1
,2009-01-13 10:00,13,1.52,1.52,1.52,1.52,1
,2009-01-16 12:30,16,1.56,1.56,1.56,1.56,1
,2009-01-30 10:30,30,1.469,1.472,1.469,1.472,9
,2009-01-30 11:00,30,1.4755,1.4755,1.4755,1.4755,1
,2009-03-09 11:30,9,1.67,1.67,1.67,1.67,2
,2009-03-09 12:00,9,1.67,1.67,1.67,1.67,5
,2009-03-13 12:30,13,1.698,1.698,1.698,1.698,1
,2009-03-19 13:00,19,1.843,1.843,1.843,1.843,1
,2009-03-26 07:00,26,1.895,1.895,1.895,1.895,1
,2009-03-30 07:00,30,1.79,1.79,1.79,1.79,1
,2009-04-02 07:30,2,1.909,1.91,1.909,1.91,3
,2009-04-03 10:30,3,1.99,1.99,1.99,1.99,1
,2009-04-03 14:00,3,1.999,1.999,1.999,1.999,1
,2009-04-16 10:00,16,2.17,2.17,2.17,2.17,1
,2009-04-21 08:30,21,2.0295,2.03,2.0295,2.03,2
,2009-04-21 09:30,21,2.0515,2.0515,2.0515,2.0515,1
,2009-04-23 11:00,23,1.9785,1.9805,1.9785,1.9805,4
,2009-05-13 10:00,13,2.045,2.045,2.045,2.045,2
,2009-05-15 11:30,15,2.0285,2.0285,2.0285,2.0285,8
,2009-05-29 03:00,29,2.18,2.18,2.1775,2.1775,3
,2009-05-29 14:00,29,2.1885,2.1895,2.1885,2.1895,2
,2009-06-02 12:30,2,2.311,2.311,2.311,2.311,1
,2009-06-08 08:00,8,2.296,2.296,2.296,2.296,1
,2009-06-12 01:30,12,2.42,2.42,2.42,2.42,4
,2009-06-15 11:30,15,2.298,2.3,2.298,2.3,4
,2009-06-16 10:30,16,2.296,2.296,2.296,2.296,2
,2009-06-16 13:00,16,2.2625,2.2625,2.2625,2.2625,3
,2009-06-19 09:00,19,2.2995,2.2995,2.2995,2.2995,2
,2009-06-19 09:30,19,2.3055,2.3065,2.3055,2.3065,4
,2009-06-22 10:00,22,2.206,2.2065,2.206,2.2065,2
,2009-06-22 10:30,22,2.19,2.19,2.19,2.19,10
,2009-06-22 21:30,23,2.1575,2.1575,2.1575,2.1575,1
,2009-06-26 09:30,26,2.3225,2.3225,2.3225,2.3225,1
,2009-06-29 12:00,29,2.3395,2.3395,2.3395,2.3395,1
,2009-06-30 01:00,30,2.365,2.365,2.365,2.365,4
,2009-07-06 11:30,6,2.276,2.276,2.276,2.276,1
,2009-07-14 11:30,14,2.3065,2.3065,2.3065,2.3065,2
,2009-07-17 09:00,17,2.43,2.43,2.43,2.43,11
,2009-07-22 11:00,22,2.536,2.536,2.536,2.536,2
,2009-07-31 03:00,31,2.599,2.599,2.5935,2.5935,9
,2009-07-31 04:00,31,2.5975,2.5975,2.5975,2.5975,9
,2009-07-31 09:30,31,2.6225,2.6225,2.6225,2.6225,2
,2009-07-31 10:00,31,2.6085,2.6085,2.608,2.608,8
,2009-07-31 11:00,31,2.622,2.622,2.622,2.622,2
,2009-08-03 07:00,3,2.742,2.742,2.742,2.742,1
,2009-08-03 12:00,3,2.752,2.752,2.752,2.752,1
,2009-08-03 14:00,3,2.75,2.75,2.7495,2.7495,2
,2009-08-04 08:30,4,2.742,2.7425,2.742,2.7425,2
,2009-08-05 13:00,5,2.832,2.832,2.832,2.832,7
,2009-08-05 13:30,5,2.8335,2.835,2.8335,2.835,3
,2009-08-06 00:00,6,2.778,2.7845,2.778,2.7845,10
,2009-08-06 11:00,6,2.758,2.758,2.758,2.758,1
,2009-08-14 09:30,14,2.8625,2.8625,2.8625,2.8625,1
,2009-08-14 10:30,14,2.851,2.851,2.851,2.851,1
,2009-08-17 10:00,17,2.775,2.775,2.775,2.775,4
,2009-08-18 13:30,18,2.7785,2.7785,2.7785,2.7785,1
,2009-08-19 10:30,19,2.7455,2.7455,2.7455,2.7455,2
,2009-08-19 11:00,19,2.758,2.758,2.7575,2.7575,3
,2009-08-21 07:00,21,2.8345,2.8345,2.8345,2.8345,0
,2009-08-21 10:00,21,2.851,2.851,2.8505,2.8505,10
,2009-08-21 10:30,21,2.8555,2.8575,2.8545,2.8575,5
,2009-08-24 09:30,24,2.89,2.8905,2.888,2.888,4
,2009-08-24 10:00,24,2.876,2.8845,2.876,2.8845,3
,2009-08-25 08:00,25,2.8955,2.8955,2.8955,2.8955,1
,2009-08-27 10:00,27,2.856,2.856,2.856,2.856,1
,2009-08-28 09:00,28,2.9675,2.9675,2.9675,2.9675,2
,2009-08-31 08:00,31,2.8455,2.8455,2.8455,2.8455,2
,2009-08-31 08:30,31,2.8445,2.8445,2.8445,2.8445,3
,2009-08-31 09:00,31,2.841,2.841,2.841,2.841,1
,2009-09-01 07:00,1,2.864,2.864,2.864,2.864,2
,2009-09-01 07:30,1,2.857,2.858,2.857,2.858,2
,2009-09-01 09:00,1,2.888,2.888,2.888,2.888,1
,2009-09-01 11:00,1,2.809,2.809,2.809,2.809,1
,2009-09-01 11:30,1,2.824,2.824,2.824,2.824,1
,2009-09-02 05:00,2,2.769,2.769,2.769,2.769,1
,2009-09-02 07:30,2,2.755,2.755,2.755,2.755,1
,2009-09-02 09:00,2,2.7855,2.786,2.7855,2.786,6
,2009-09-02 10:30,2,2.829,2.829,2.829,2.829,1
,2009-09-02 11:00,2,2.807,2.807,2.807,2.807,2
,2009-09-02 11:30,2,2.831,2.831,2.831,2.831,2
,2009-09-03 01:00,3,2.843,2.843,2.843,2.843,1
,2009-09-03 01:30,3,2.8535,2.8535,2.8535,2.8535,2
,2009-09-03 06:00,3,2.8655,2.8655,2.8655,2.8655,2
,2009-09-03 10:00,3,2.844,2.844,2.844,2.844,1
,2009-09-03 11:00,3,2.859,2.859,2.859,2.859,7
,2009-09-03 11:30,3,2.859,2.859,2.859,2.859,3
,2009-09-03 12:00,3,2.8685,2.8685,2.8685,2.8685,1
,2009-09-03 12:30,3,2.88,2.88,2.88,2.88,4
,2009-09-04 11:30,4,2.871,2.872,2.871,2.872,0
,2009-09-04 12:00,4,2.871,2.871,2.871,2.871,2
,2009-09-07 02:00,8,2.8935,2.8935,2.8935,2.8935,5
,2009-09-08 10:30,8,2.954,2.954,2.954,2.954,2
,2009-09-08 11:30,8,2.957,2.957,2.957,2.957,1
,2009-09-08 12:00,8,2.96,2.96,2.96,2.96,1
,2009-09-08 20:00,9,2.976,2.976,2.976,2.976,1
,2009-09-09 09:30,9,2.9155,2.9155,2.9155,2.9155,1
,2009-09-09 18:30,10,2.9175,2.9175,2.9175,2.9175,1
,2009-09-10 07:00,10,2.86,2.86,2.86,2.86,1
,2009-09-10 09:00,10,2.8575,2.8575,2.8575,2.8575,1
,2009-09-10 11:30,10,2.881,2.881,2.881,2.881,2
,2009-09-11 01:30,11,2.8715,2.8715,2.8715,2.8715,2
,2009-09-11 11:30,11,2.852,2.852,2.852,2.852,1
,2009-09-11 12:00,11,2.855,2.855,2.855,2.855,1
,2009-09-11 12:30,11,2.85,2.85,2.85,2.85,2
,2009-09-13 17:30,14,2.823,2.823,2.823,2.823,2
,2009-09-13 18:30,14,2.823,2.823,2.823,2.823,2
,2009-09-14 05:00,14,2.801,2.801,2.801,2.801,2
,2009-09-14 09:00,14,2.7935,2.7945,2.7935,2.7945,3
,2009-09-14 19:00,15,2.816,2.8165,2.816,2.8165,3
,2009-09-15 00:00,15,2.82,2.82,2.82,2.82,3
,2009-09-15 05:30,15,2.823,2.823,2.823,2.823,1
,2009-09-15 07:00,15,2.83,2.83,2.83,2.83,1
,2009-09-15 08:30,15,2.8365,2.8365,2.8365,2.8365,4
,2009-09-15 12:00,15,2.8515,2.8515,2.8515,2.8515,2
,2009-09-15 18:30,16,2.864,2.864,2.8615,2.8615,4
,2009-09-16 00:30,16,2.8655,2.87,2.8655,2.87,6
,2009-09-16 01:00,16,2.8705,2.8715,2.8705,2.871,3
,2009-09-16 02:00,16,2.871,2.871,2.871,2.871,2
,2009-09-16 02:30,16,2.8755,2.8755,2.875,2.875,2
,2009-09-16 04:00,16,2.881,2.881,2.881,2.881,2
,2009-09-16 06:30,16,2.8875,2.8875,2.8875,2.8875,1
,2009-09-16 07:30,16,2.895,2.8955,2.895,2.8955,5
,2009-09-16 09:00,16,2.918,2.9185,2.913,2.913,7
,2009-09-16 10:00,16,2.9195,2.9195,2.9195,2.9195,1
,2009-09-16 11:00,16,2.9315,2.9445,2.9315,2.9445,3
,2009-09-16 12:00,16,2.952,2.952,2.949,2.949,5
,2009-09-16 14:00,16,2.9505,2.9505,2.9505,2.9505,5
,2009-09-16 18:30,17,2.9525,2.953,2.9525,2.953,5
,2009-09-16 19:00,17,2.95,2.95,2.95,2.95,2
,2009-09-16 19:30,17,2.9495,2.9495,2.9495,2.9495,3
,2009-09-16 20:00,17,2.9375,2.9375,2.9375,2.9375,1
,2009-09-16 21:00,17,2.932,2.932,2.932,2.932,1
,2009-09-16 21:30,17,2.93,2.93,2.93,2.93,2
,2009-09-17 00:30,17,2.944,2.944,2.944,2.944,1
,2009-09-17 07:00,17,2.9,2.9,2.9,2.9,1
,2009-09-17 09:00,17,2.9355,2.936,2.9355,2.936,4
,2009-09-17 09:30,17,2.932,2.932,2.932,2.932,1
,2009-09-17 10:30,17,2.931,2.931,2.931,2.931,5
,2009-09-17 12:00,17,2.891,2.891,2.8905,2.8905,2
,2009-09-17 13:30,17,2.924,2.924,2.924,2.924,2
,2009-09-17 22:00,18,2.908,2.908,2.9015,2.9015,2
,2009-09-18 01:30,18,2.8725,2.8725,2.8725,2.8725,1
,2009-09-18 04:00,18,2.8665,2.8675,2.862,2.8675,9
,2009-09-18 04:30,18,2.8735,2.8735,2.8735,2.8735,5
,2009-09-18 07:00,18,2.865,2.865,2.865,2.865,4
,2009-09-18 11:30,18,2.81,2.8145,2.793,2.793,191
,2009-09-18 12:00,18,2.7975,2.7975,2.7975,2.7975,7
,2009-09-20 19:30,21,2.7925,2.7925,2.7925,2.7925,1
,2009-09-20 20:00,21,2.818,2.819,2.815,2.815,4
,2009-09-20 23:00,21,2.8175,2.8175,2.817,2.8175,5
,2009-09-21 00:00,21,2.8175,2.8175,2.8175,2.8175,1
,2009-09-21 01:00,21,2.8145,2.8145,2.8145,2.8145,3
,2009-09-21 01:30,21,2.8145,2.8145,2.814,2.814,7
,2009-09-21 02:00,21,2.831,2.8325,2.831,2.8325,4
,2009-09-21 02:30,21,2.8115,2.814,2.811,2.811,7
,2009-09-21 09:30,21,2.8015,2.8015,2.8015,2.8015,4
,2009-09-21 10:00,21,2.8265,2.8265,2.8265,2.8265,5
,2009-09-21 10:30,21,2.8225,2.8225,2.8225,2.8225,4
,2009-09-21 11:00,21,2.829,2.829,2.829,2.829,4
,2009-09-21 12:00,21,2.815,2.815,2.815,2.815,1
,2009-09-21 12:30,21,2.816,2.816,2.816,2.816,5
,2009-09-21 17:00,22,2.813,2.813,2.813,2.813,2
,2009-09-22 03:30,22,2.8605,2.8655,2.8605,2.8655,6
,2009-09-22 04:00,22,2.86,2.86,2.86,2.86,2
,2009-09-22 05:30,22,2.875,2.875,2.8725,2.8725,8
,2009-09-22 07:00,22,2.8795,2.88,2.8795,2.88,4
,2009-09-22 07:30,22,2.8925,2.8925,2.8915,2.8915,4
,2009-09-22 09:00,22,2.8665,2.8755,2.8665,2.8755,6
,2009-09-22 19:00,23,2.8765,2.8765,2.8755,2.8755,3
,2009-09-23 13:00,23,2.8125,2.8125,2.8125,2.8125,1
,2009-09-23 13:30,23,2.8235,2.8235,2.8235,2.8235,1
,2009-09-23 14:30,23,2.766,2.766,2.766,2.766,1
,2009-09-23 19:00,24,2.78,2.78,2.78,2.78,2
,2009-09-23 19:30,24,2.794,2.794,2.794,2.794,2
,2009-09-24 09:30,24,2.7,2.7,2.7,2.7,1
,2009-09-24 10:30,24,2.721,2.721,2.721,2.721,1
,2009-09-24 14:00,24,2.7025,2.7025,2.702,2.702,4
,2009-09-24 18:30,25,2.6845,2.6845,2.6845,2.6845,1
,2009-09-24 20:30,25,2.722,2.722,2.722,2.722,2
,2009-09-25 00:00,25,2.7315,2.7315,2.731,2.731,5
,2009-09-25 03:30,25,2.733,2.733,2.733,2.733,2
,2009-09-25 09:30,25,2.7285,2.7285,2.7285,2.7285,1
,2009-09-25 10:00,25,2.7335,2.7335,2.7335,2.7335,2
,2009-09-25 11:30,25,2.741,2.7415,2.741,2.7415,4
,2009-09-27 17:00,28,2.749,2.749,2.7485,2.7485,3
,2009-09-28 14:30,28,2.7125,2.7125,2.7125,2.7125,1
,2009-09-29 10:30,29,2.724,2.724,2.724,2.724,2
,2009-09-29 20:00,30,2.7425,2.7425,2.7425,2.7425,1
,2009-09-29 20:30,30,2.7655,2.7655,2.7655,2.7655,2
,2009-09-29 21:00,30,2.7735,2.7735,2.7735,2.7735,1
,2009-09-30 00:00,30,2.777,2.777,2.777,2.777,2
,2009-09-30 01:00,30,2.784,2.7845,2.784,2.784,4
,2009-09-30 04:30,30,2.807,2.812,2.807,2.812,4
,2009-09-30 05:00,30,2.808,2.808,2.806,2.806,3
,2009-09-30 10:00,30,2.786,2.795,2.785,2.795,100
,2009-09-30 11:30,30,2.818,2.824,2.818,2.822,30
,2009-09-30 12:30,30,2.8165,2.8165,2.8165,2.8165,1
,2009-09-30 13:30,30,2.814,2.814,2.814,2.814,1
,2009-10-01 00:00,1,2.806,2.806,2.806,2.806,1
,2009-10-01 00:30,1,2.81,2.8105,2.81,2.8105,3
,2009-10-01 06:00,1,2.7955,2.7955,2.7955,2.7955,1
,2009-10-01 09:30,1,2.7795,2.7805,2.7795,2.7805,9
,2009-10-01 11:30,1,2.7425,2.7425,2.7425,2.7425,1
,2009-10-01 14:00,1,2.7335,2.7335,2.7335,2.7335,5
,2009-10-01 15:00,1,2.722,2.722,2.722,2.722,3
,2009-10-01 15:30,1,2.7255,2.726,2.7255,2.726,3
,2009-10-02 07:30,2,2.668,2.668,2.668,2.668,3
,2009-10-02 08:00,2,2.668,2.6685,2.668,2.6685,11
,2009-10-05 02:00,5,2.7005,2.7005,2.698,2.7,7
,2009-10-05 03:00,5,2.7105,2.711,2.7105,2.711,2
,2009-10-05 03:30,5,2.7,2.7,2.7,2.7,2
,2009-10-05 04:00,5,2.701,2.701,2.701,2.701,2
,2009-10-05 05:30,5,2.688,2.688,2.688,2.688,11
,2009-10-05 06:00,5,2.6875,2.6875,2.682,2.682,4
,2009-10-05 06:30,5,2.6815,2.6815,2.6815,2.6815,9
,2009-10-05 08:00,5,2.6705,2.6705,2.668,2.668,4
,2009-10-05 08:30,5,2.6685,2.694,2.6685,2.694,16
,2009-10-05 10:30,5,2.6845,2.6845,2.6835,2.6835,11
,2009-10-05 11:00,5,2.719,2.719,2.7185,2.7185,18
,2009-10-05 12:00,5,2.735,2.74,2.735,2.74,6
,2009-10-05 19:00,6,2.746,2.746,2.746,2.746,1
,2009-10-05 19:30,6,2.7495,2.7495,2.7495,2.7495,3
,2009-10-06 05:30,6,2.76,2.76,2.76,2.76,2
,2009-10-06 07:00,6,2.7725,2.7725,2.7725,2.7725,4
,2009-10-06 07:30,6,2.7725,2.7725,2.7725,2.7725,4
,2009-10-06 09:30,6,2.8045,2.817,2.8045,2.817,10
,2009-10-06 11:30,6,2.7865,2.7865,2.7865,2.7865,5
,2009-10-06 14:00,6,2.78,2.7805,2.78,2.7805,4
,2009-10-06 14:30,6,2.77,2.77,2.77,2.77,1
,2009-10-07 01:00,7,2.7955,2.7955,2.7955,2.7955,1
,2009-10-07 04:30,7,2.799,2.799,2.799,2.799,1
,2009-10-07 05:00,7,2.796,2.796,2.796,2.796,1
,2009-10-07 07:30,7,2.7705,2.771,2.7705,2.771,5
,2009-10-07 08:30,7,2.78,2.7805,2.78,2.7805,5
,2009-10-07 11:00,7,2.7865,2.7865,2.7865,2.7865,1
,2009-10-07 15:00,7,2.7895,2.7895,2.7895,2.7895,1
,2009-10-07 15:30,7,2.79,2.7935,2.79,2.7935,6
,2009-10-07 18:00,8,2.7985,2.7985,2.7985,2.7985,1
,2009-10-07 19:00,8,2.797,2.797,2.7955,2.7955,2
,2009-10-07 19:30,8,2.807,2.807,2.807,2.807,1
,2009-10-08 07:30,8,2.873,2.873,2.873,2.873,1
,2009-10-08 08:00,8,2.85,2.85,2.85,2.85,1
,2009-10-08 10:30,8,2.87,2.8955,2.87,2.891,9
,2009-10-08 12:30,8,2.8865,2.8885,2.8865,2.8885,3
,2009-10-11 21:30,12,2.855,2.855,2.852,2.852,4
,2009-10-12 02:00,12,2.85,2.85,2.85,2.85,3
,2009-10-12 06:30,12,2.865,2.866,2.865,2.866,3
,2009-10-12 08:30,12,2.869,2.869,2.869,2.869,4
,2009-10-12 12:00,12,2.861,2.861,2.861,2.861,1
,2009-10-13 07:30,13,2.849,2.849,2.805,2.805,3
,2009-10-13 08:00,13,2.786,2.786,2.76,2.776,6
,2009-10-13 08:30,13,2.779,2.779,2.779,2.779,2
,2009-10-13 09:00,13,2.78,2.78,2.7755,2.776,3
,2009-10-13 09:30,13,2.7915,2.7915,2.7915,2.7915,1
,2009-10-13 11:30,13,2.791,2.791,2.791,2.791,0
,2009-10-13 12:00,13,2.7995,2.7995,2.7995,2.7995,1
,2009-10-14 00:30,14,2.8485,2.8505,2.8485,2.8505,3
,2009-10-14 05:30,14,2.8415,2.8415,2.8415,2.8415,2
,2009-10-14 08:30,14,2.852,2.852,2.8485,2.8485,2
,2009-10-14 10:30,14,2.828,2.839,2.828,2.839,5
,2009-10-14 11:30,14,2.85,2.85,2.85,2.85,0
,2009-10-14 20:00,15,2.875,2.875,2.875,2.875,1
,2009-10-14 20:30,15,2.8845,2.8845,2.8845,2.8845,1
,2009-10-15 01:00,15,2.843,2.843,2.843,2.843,2
,2009-10-15 01:30,15,2.84,2.84,2.84,2.84,1
,2009-10-15 05:30,15,2.805,2.805,2.805,2.805,1
,2009-10-15 08:30,15,2.814,2.814,2.814,2.814,1
,2009-10-15 09:00,15,2.815,2.819,2.815,2.819,2
,2009-10-15 09:30,15,2.8155,2.8155,2.8155,2.8155,1
,2009-10-15 10:00,15,2.853,2.853,2.853,2.853,1
,2009-10-15 10:30,15,2.8435,2.869,2.8435,2.869,5
,2009-10-15 11:00,15,2.867,2.876,2.867,2.876,9
,2009-10-15 18:30,16,2.8775,2.8775,2.8775,2.8775,1
,2009-10-15 20:00,16,2.863,2.863,2.8625,2.8625,5
,2009-10-15 21:00,16,2.848,2.848,2.848,2.848,2
,2009-10-15 22:30,16,2.8495,2.8495,2.8495,2.8495,2
,2009-10-16 00:30,16,2.841,2.844,2.841,2.844,3
,2009-10-16 04:30,16,2.842,2.842,2.842,2.842,1
,2009-10-16 05:30,16,2.8305,2.8305,2.8305,2.8305,1
,2009-10-16 06:30,16,2.8275,2.8275,2.8275,2.8275,1
,2009-10-16 08:00,16,2.843,2.8435,2.843,2.8435,6
,2009-10-16 09:00,16,2.831,2.831,2.831,2.831,1
,2009-10-16 09:30,16,2.824,2.824,2.824,2.824,1
,2009-10-16 13:00,16,2.844,2.844,2.844,2.844,3
,2009-10-18 17:30,19,2.8555,2.8555,2.8555,2.8555,1
,2009-10-18 20:00,19,2.837,2.837,2.837,2.837,2
,2009-10-18 20:30,19,2.848,2.848,2.848,2.848,1
,2009-10-18 21:00,19,2.856,2.856,2.856,2.856,3
,2009-10-19 00:30,19,2.8705,2.8745,2.8705,2.8745,2
,2009-10-19 01:30,19,2.872,2.872,2.872,2.872,3
,2009-10-19 02:00,19,2.884,2.884,2.873,2.873,10
,2009-10-19 03:30,19,2.867,2.867,2.867,2.867,1
,2009-10-19 07:00,19,2.8845,2.885,2.8845,2.885,5
,2009-10-19 07:30,19,2.9195,2.9195,2.9195,2.9195,1
,2009-10-19 08:00,19,2.916,2.916,2.916,2.916,4
,2009-10-19 08:30,19,2.907,2.907,2.9055,2.9055,6
,2009-10-19 09:30,19,2.926,2.93,2.926,2.93,8
,2009-10-19 10:00,19,2.9385,2.9385,2.9385,2.9385,1
,2009-10-19 10:30,19,2.95,2.95,2.95,2.95,3
,2009-10-19 11:00,19,2.9455,2.9455,2.9455,2.9455,9
,2009-10-19 11:30,19,2.95,2.971,2.95,2.971,30
,2009-10-20 00:30,20,2.941,2.9465,2.941,2.946,6
,2009-10-20 02:30,20,2.955,2.955,2.9405,2.9405,10
,2009-10-20 03:00,20,2.936,2.936,2.936,2.936,2
,2009-10-20 05:30,20,2.9495,2.9495,2.9495,2.9495,1
,2009-10-20 08:00,20,2.9695,2.9695,2.9695,2.9695,10
,2009-10-20 08:30,20,2.969,2.969,2.969,2.969,2
,2009-10-20 09:00,20,2.9695,2.9695,2.94,2.94,37
,2009-10-20 09:30,20,2.9395,2.9595,2.9395,2.9595,71
,2009-10-20 10:00,20,2.959,2.959,2.943,2.9435,191
,2009-10-20 10:30,20,2.9435,2.9435,2.9245,2.927,353
,2009-10-20 11:00,20,2.9285,2.93,2.927,2.93,40
,2009-10-20 11:30,20,2.938,2.941,2.937,2.937,9
,2009-10-20 21:00,21,2.9245,2.9245,2.924,2.924,4
,2009-10-21 03:30,21,2.9385,2.9385,2.9385,2.9385,1
,2009-10-21 04:30,21,2.923,2.923,2.923,2.923,4
,2009-10-21 05:00,21,2.918,2.918,2.9115,2.9115,5
,2009-10-21 05:30,21,2.9115,2.916,2.9115,2.914,11
,2009-10-21 06:00,21,2.913,2.913,2.911,2.911,14
,2009-10-21 06:30,21,2.9085,2.9085,2.9075,2.9075,5
,2009-10-21 07:00,21,2.92,2.9205,2.92,2.92,3
,2009-10-21 07:30,21,2.929,2.929,2.929,2.929,3
,2009-10-21 08:30,21,2.9485,2.9485,2.9485,2.9485,2
,2009-10-21 09:30,21,2.966,2.979,2.966,2.979,3
,2009-10-21 10:00,21,2.968,2.98,2.968,2.98,3
,2009-10-21 10:30,21,2.9865,3.0105,2.9865,3.0105,15
,2009-10-21 11:30,21,3.0145,3.039,3.0145,3.039,4
,2009-10-21 12:00,21,3.033,3.033,3.03,3.03,2
,2009-10-21 12:30,21,3.04,3.0415,3.04,3.04,8
,2009-10-21 13:00,21,3.05,3.052,3.05,3.052,4
,2009-10-21 20:00,22,3.013,3.013,3.01,3.01,7
,2009-10-21 21:30,22,3.0055,3.0055,3.0045,3.0045,6
,2009-10-22 01:00,22,3.0085,3.0085,3.0085,3.0085,1
,2009-10-22 01:30,22,3.01,3.01,3.01,3.01,1
,2009-10-22 02:00,22,2.9945,2.9945,2.994,2.994,10
,2009-10-22 02:30,22,2.994,2.995,2.994,2.995,2
,2009-10-22 03:00,22,2.9875,2.9875,2.9875,2.9875,1
,2009-10-22 07:30,22,3.0125,3.0125,3.01,3.0105,3
,2009-10-22 08:30,22,3.013,3.013,3.013,3.013,2
,2009-10-22 09:00,22,3.005,3.007,3.005,3.007,1
,2009-10-22 09:30,22,3.0165,3.0165,3.0165,3.0165,1
,2009-10-22 10:00,22,3.0225,3.0225,3.019,3.019,4
,2009-10-22 10:30,22,3.008,3.008,3.008,3.008,1
,2009-10-22 11:00,22,3.008,3.0085,3.0005,3.0005,3
,2009-10-22 11:30,22,3,3.005,3,3.005,2
,2009-10-22 12:30,22,2.9975,2.9975,2.9975,2.9975,1
,2009-10-22 13:00,22,3.019,3.019,3.019,3.019,1
,2009-10-22 13:30,22,3.021,3.021,3.021,3.021,5
,2009-10-22 14:00,22,3.03,3.03,3.03,3.03,6
,2009-10-22 21:30,23,3.03,3.03,3.03,3.03,1
,2009-10-23 02:30,23,3.044,3.044,3.043,3.043,4
,2009-10-23 05:30,23,3.04,3.04,3.04,3.04,1
,2009-10-23 09:00,23,3.044,3.044,3.039,3.039,2
,2009-10-23 09:30,23,3.041,3.041,3.04,3.04,5
,2009-10-23 10:00,23,3.026,3.026,3.026,3.026,1
,2009-10-23 11:30,23,3.041,3.0415,3.041,3.0415,5
,2009-10-23 12:00,23,3.0395,3.0395,3.038,3.038,6
,2009-10-23 13:00,23,3.0345,3.0345,3.0345,3.0345,1
,2009-10-25 22:00,26,3.0575,3.0575,3.0575,3.0575,1
,2009-10-25 22:30,26,3.054,3.054,3.054,3.054,1
,2009-10-26 00:30,26,3.0575,3.058,3.0575,3.058,6
,2009-10-26 06:30,26,3.0725,3.073,3.072,3.072,4
,2009-10-26 10:00,26,3.048,3.048,3.048,3.048,1
,2009-10-26 11:00,26,3.01,3.01,3.01,3.01,1
,2009-10-26 13:00,26,2.987,2.987,2.987,2.987,1
,2009-10-27 00:30,27,3.0065,3.0065,3.0065,3.0065,1
,2009-10-27 02:00,27,3.0015,3.0025,3.0015,3.0025,2
,2009-10-27 02:30,27,2.99,2.99,2.99,2.99,2
,2009-10-27 03:00,27,2.988,2.988,2.988,2.988,1
,2009-10-27 07:00,27,3.0095,3.0095,3.0075,3.0075,2
,2009-10-27 07:30,27,3.0135,3.0135,3.0135,3.0135,1
,2009-10-27 08:00,27,3.0225,3.0225,3.0225,3.0225,1
,2009-10-27 08:30,27,3.0145,3.0145,3.0145,3.0145,1
,2009-10-27 09:00,27,3.004,3.004,2.998,3,3
,2009-10-27 10:00,27,3.002,3.002,3.002,3.002,1
,2009-10-27 11:30,27,3.003,3.003,3.003,3.003,1
,2009-10-27 12:00,27,2.9955,2.9955,2.9955,2.9955,1
,2009-10-27 14:30,27,3.0135,3.0135,3.0135,3.0135,2
,2009-10-27 23:00,28,3.018,3.018,3.018,3.018,1
,2009-10-28 00:30,28,3.012,3.012,3.012,3.012,1
,2009-10-28 06:30,28,2.957,2.957,2.957,2.957,1
,2009-10-28 08:00,28,2.979,2.979,2.979,2.979,1
,2009-10-28 08:30,28,2.985,2.9855,2.985,2.9855,4
,2009-10-28 09:00,28,2.9775,2.9775,2.9775,2.9775,1
,2009-10-28 10:30,28,2.961,2.961,2.961,2.961,1
,2009-10-28 11:00,28,2.9555,2.9555,2.9465,2.9465,4
,2009-10-28 11:30,28,2.9435,2.9435,2.933,2.933,7
,2009-10-28 14:30,28,2.933,2.933,2.933,2.933,10
,2009-10-28 19:30,29,2.942,2.942,2.942,2.942,1
,2009-10-29 07:30,29,2.976,2.9765,2.976,2.9765,3
,2009-10-29 08:30,29,2.97,2.97,2.97,2.97,4
,2009-10-29 09:00,29,2.9885,2.9885,2.9885,2.9885,9
,2009-10-29 09:30,29,2.9925,2.9925,2.9925,2.9925,2
,2009-10-29 10:30,29,3.0095,3.0095,3.008,3.008,2
,2009-10-29 11:30,29,3.03,3.0405,3.03,3.0355,8
,2009-10-29 14:00,29,3.0355,3.0355,3.0355,3.0355,10
,2009-10-29 14:30,29,3.031,3.031,3.031,3.031,1
,2009-10-29 15:00,29,3.0375,3.0375,3.0375,3.0375,3
,2009-10-29 18:00,30,3.037,3.037,3.037,3.037,1
,2009-10-29 19:30,30,3.039,3.039,3.0375,3.0375,4
,2009-10-29 20:00,30,3.039,3.039,3.029,3.029,3
,2009-10-30 01:30,30,3.025,3.025,3.025,3.025,1
,2009-10-30 07:30,30,3.006,3.006,3.006,3.006,4
,2009-10-30 09:00,30,3.001,3.001,3.001,3.001,1
,2009-10-30 10:30,30,2.9675,2.9675,2.9655,2.967,15
,2009-10-30 11:30,30,2.965,2.965,2.958,2.958,12
,2009-11-01 17:00,2,2.9555,2.9555,2.9555,2.9555,1
,2009-11-02 02:00,2,2.9695,2.9695,2.9575,2.9635,18
,2009-11-02 05:30,2,2.98,2.98,2.98,2.98,2
,2009-11-02 06:00,2,2.9765,2.9765,2.9765,2.9765,2
,2009-11-02 07:30,2,2.95,2.95,2.95,2.95,1
,2009-11-02 09:00,2,2.9825,2.9835,2.9825,2.9835,10
,2009-11-02 09:30,2,2.9725,2.9725,2.97,2.97,4
,2009-11-02 10:00,2,2.96,2.96,2.96,2.96,1
,2009-11-02 10:30,2,2.986,2.986,2.986,2.986,2
,2009-11-02 11:30,2,2.969,2.969,2.956,2.956,17
,2009-11-02 12:00,2,2.952,2.952,2.952,2.952,0
,2009-11-02 12:30,2,2.948,2.948,2.948,2.948,1
,2009-11-03 01:00,3,2.9615,2.9615,2.9615,2.9615,1
,2009-11-03 02:30,3,2.941,2.941,2.941,2.941,1
,2009-11-03 03:30,3,2.9185,2.9185,2.9175,2.9175,2
,2009-11-03 05:00,3,2.908,2.908,2.908,2.908,1
,2009-11-03 05:30,3,2.904,2.904,2.904,2.904,1
,2009-11-03 07:30,3,2.91,2.91,2.91,2.91,2
,2009-11-03 08:30,3,2.907,2.915,2.907,2.915,3
,2009-11-03 09:30,3,2.9555,2.963,2.9555,2.963,10
,2009-11-03 11:00,3,2.9625,2.9625,2.9625,2.9625,1
,2009-11-03 11:30,3,2.9625,2.9625,2.9625,2.9625,1
,2009-11-03 13:00,3,2.9835,2.9835,2.9835,2.9835,2
,2009-11-03 14:30,3,2.9805,2.9805,2.9795,2.9795,5
,2009-11-03 15:00,3,2.983,2.983,2.983,2.983,5
,2009-11-03 19:00,4,3.0015,3.0015,3.0015,3.0015,1
,2009-11-03 19:30,4,3.0015,3.0015,3.0015,3.0015,1
,2009-11-03 21:30,4,3.002,3.002,3.002,3.002,5
,2009-11-04 00:30,4,2.997,2.997,2.996,2.996,3
,2009-11-04 01:30,4,3.003,3.003,3.003,3.003,2
,2009-11-04 05:30,4,3.0045,3.005,3.0045,3.005,5
,2009-11-04 06:00,4,3.013,3.013,3.013,3.013,1
,2009-11-04 06:30,4,3.0005,3.0005,3.0005,3.0005,2
,2009-11-04 07:00,4,3.0005,3.0155,3.0005,3.0155,11
,2009-11-04 08:30,4,3.0025,3.0025,3.0025,3.0025,1
,2009-11-04 09:00,4,3.0045,3.0045,3.0045,3.0045,6
,2009-11-04 09:30,4,3.0105,3.0105,3.0105,3.0105,5
,2009-11-04 10:30,4,2.9915,2.9915,2.9915,2.9915,1
,2009-11-04 11:00,4,2.9935,2.9935,2.992,2.9925,4
,2009-11-04 11:30,4,3.001,3.001,3.001,3.001,0
,2009-11-04 14:30,4,2.995,2.995,2.9915,2.9915,12
,2009-11-04 21:00,5,2.9765,2.9765,2.976,2.976,4
,2009-11-04 21:30,5,2.976,2.976,2.976,2.976,1
,2009-11-05 08:00,5,2.973,2.973,2.9715,2.9715,7
,2009-11-05 08:30,5,2.974,2.974,2.974,2.974,3
,2009-11-05 09:00,5,2.9725,2.9725,2.9725,2.9725,1
,2009-11-05 10:00,5,2.9735,2.9735,2.9735,2.9735,5
,2009-11-05 11:00,5,2.97,2.9735,2.97,2.972,5
,2009-11-05 11:30,5,2.965,2.965,2.965,2.965,0
,2009-11-05 13:00,5,2.971,2.971,2.971,2.971,1
,2009-11-05 22:30,6,2.9965,2.9965,2.9965,2.9965,2
,2009-11-06 06:00,6,2.991,2.991,2.991,2.991,1
,2009-11-06 06:30,6,2.986,2.986,2.986,2.986,1
,2009-11-06 07:00,6,2.9805,2.99,2.9805,2.99,2
,2009-11-06 07:30,6,2.9615,2.964,2.936,2.937,19
,2009-11-06 08:00,6,2.946,2.946,2.946,2.946,10
,2009-11-06 08:30,6,2.966,2.985,2.966,2.982,22
,2009-11-06 09:00,6,2.972,2.972,2.9575,2.9575,4
,2009-11-06 09:30,6,2.9515,2.9535,2.9515,2.9515,26
,2009-11-06 11:00,6,2.959,2.959,2.959,2.959,2
,2009-11-06 11:30,6,2.9585,2.962,2.958,2.962,3
,2009-11-06 12:30,6,2.9615,2.9615,2.9615,2.9615,1
,2009-11-06 15:00,6,2.9645,2.9645,2.9645,2.9645,1
,2009-11-08 21:00,9,2.991,2.991,2.991,2.991,1
,2009-11-08 22:00,9,2.994,2.994,2.994,2.994,1
,2009-11-08 22:30,9,2.994,2.994,2.994,2.994,1
,2009-11-09 03:30,9,3.0075,3.0075,3.0075,3.0075,2
,2009-11-09 06:00,9,3.0035,3.0035,3.0035,3.0035,1
,2009-11-09 08:00,9,2.996,2.9965,2.996,2.9965,10
,2009-11-09 08:30,9,2.996,2.9965,2.9955,2.9965,5
,2009-11-09 09:00,9,2.9935,2.9935,2.988,2.988,3
,2009-11-09 10:00,9,2.994,3.003,2.994,3.003,3
,2009-11-09 10:30,9,2.98,2.98,2.98,2.98,1
,2009-11-09 12:00,9,2.977,2.9785,2.977,2.9785,2
,2009-11-09 12:30,9,2.984,2.984,2.984,2.984,3
,2009-11-09 15:30,9,2.985,2.9855,2.985,2.9855,2
,2009-11-10 01:30,10,2.954,2.954,2.954,2.954,1
,2009-11-10 03:00,10,2.9655,2.9655,2.9655,2.9655,1
,2009-11-10 04:00,10,2.962,2.962,2.962,2.962,1
,2009-11-10 04:30,10,2.957,2.96,2.957,2.96,2
,2009-11-10 05:30,10,2.963,2.963,2.963,2.963,2
,2009-11-10 07:30,10,2.965,2.97,2.965,2.97,4
,2009-11-10 09:00,10,2.98,2.98,2.979,2.9795,3
,2009-11-10 09:30,10,2.973,2.973,2.97,2.97,3
,2009-11-10 10:00,10,2.963,2.971,2.963,2.971,11
,2009-11-10 10:30,10,2.968,2.968,2.968,2.968,1
,2009-11-10 11:30,10,2.971,2.971,2.971,2.971,2
,2009-11-10 12:00,10,2.9685,2.9685,2.9685,2.9685,1
,2009-11-10 13:00,10,2.975,2.975,2.975,2.975,1
,2009-11-10 14:30,10,2.975,2.975,2.975,2.975,2
,2009-11-10 18:00,11,2.978,2.978,2.978,2.978,2
,2009-11-10 21:00,11,2.9815,2.9815,2.9815,2.9815,1
,2009-11-10 23:30,11,2.9665,2.9665,2.9665,2.9665,1
,2009-11-11 02:30,11,3.03,3.03,3.03,3.03,7
,2009-11-11 03:00,11,3.0225,3.0225,3.0225,3.0225,2
,2009-11-11 03:30,11,3.0275,3.028,3.0265,3.028,8
,2009-11-11 06:30,11,3.0155,3.0155,3.0155,3.0155,1
,2009-11-11 07:30,11,3.0215,3.022,3.0215,3.022,8
,2009-11-11 08:00,11,3.024,3.024,3.024,3.024,3
,2009-11-11 09:00,11,3.021,3.021,3.021,3.021,1
,2009-11-11 09:30,11,2.9995,3,2.9975,2.9975,7
,2009-11-11 10:00,11,2.9765,2.977,2.9765,2.977,2
,2009-11-11 10:30,11,2.979,2.979,2.979,2.979,5
,2009-11-11 11:30,11,2.981,2.981,2.977,2.977,5
,2009-11-11 12:00,11,2.9875,2.9875,2.9875,2.9875,11
,2009-11-11 12:30,11,2.9835,2.9875,2.9835,2.9875,5
,2009-11-11 15:00,11,2.9905,2.9905,2.9905,2.9905,2
,2009-11-11 15:30,11,2.9945,2.9945,2.9945,2.9945,1
,2009-11-11 19:00,12,2.994,2.9965,2.994,2.995,8
,2009-11-11 19:30,12,2.9995,2.9995,2.9995,2.9995,15
,2009-11-11 20:30,12,2.9825,2.9825,2.9825,2.9825,2
,2009-11-11 21:00,12,2.9865,2.9865,2.9865,2.9865,2
,2009-11-11 23:30,12,2.982,2.982,2.982,2.982,1
,2009-11-12 02:00,12,2.9725,2.9725,2.9725,2.9725,1
,2009-11-12 02:30,12,2.975,2.975,2.975,2.975,2
,2009-11-12 03:00,12,2.9745,2.9745,2.9635,2.9635,2
,2009-11-12 04:00,12,2.966,2.966,2.966,2.966,1
,2009-11-12 08:30,12,2.966,2.966,2.966,2.966,1
,2009-11-12 09:00,12,2.9675,2.97,2.9675,2.97,2
,2009-11-12 10:00,12,2.9605,2.9605,2.96,2.96,3
,2009-11-12 10:30,12,2.9575,2.9575,2.9575,2.9575,1
,2009-11-12 11:00,12,2.965,2.965,2.961,2.9615,5
,2009-11-12 11:30,12,2.955,2.9575,2.955,2.9575,5
,2009-11-12 12:00,12,2.955,2.955,2.9535,2.9535,3
,2009-11-12 12:30,12,2.9495,2.9495,2.9495,2.9495,1
,2009-11-12 13:30,12,2.949,2.949,2.949,2.949,3
,2009-11-12 14:00,12,2.9485,2.953,2.942,2.953,12
,2009-11-12 14:30,12,2.9455,2.9455,2.9405,2.9415,10
,2009-11-12 19:00,13,2.956,2.956,2.956,2.956,2
,2009-11-13 06:30,13,2.966,2.966,2.966,2.966,10
,2009-11-13 08:00,13,2.947,2.947,2.947,2.947,1
,2009-11-13 08:30,13,2.949,2.95,2.9445,2.9445,5
,2009-11-13 09:00,13,2.948,2.955,2.948,2.955,13
,2009-11-13 09:30,13,2.95,2.968,2.95,2.968,12
,2009-11-13 11:00,13,2.9715,2.976,2.9715,2.976,13
,2009-11-13 11:30,13,2.9795,2.9825,2.9795,2.9825,3
,2009-11-13 12:30,13,2.9765,2.9765,2.9765,2.9765,1
,2009-11-13 13:00,13,2.976,2.976,2.976,2.976,1
,2009-11-13 13:30,13,2.9765,2.9765,2.97,2.97,8
,2009-11-13 14:00,13,2.97,2.97,2.97,2.97,8
,2009-11-15 17:00,16,3.006,3.008,3.006,3.006,7
,2009-11-15 17:30,16,3.0105,3.012,3.0105,3.012,2
,2009-11-15 18:00,16,3.0175,3.0175,3.0155,3.0155,2
,2009-11-15 19:30,16,3.0155,3.0155,3.0155,3.0155,1
,2009-11-15 20:00,16,3.021,3.021,3.0195,3.0195,2
,2009-11-15 20:30,16,3.021,3.0215,3.021,3.0215,30
,2009-11-15 22:00,16,3.0265,3.0265,3.0265,3.0265,1
,2009-11-15 22:30,16,3.024,3.024,3.024,3.024,1
,2009-11-15 23:30,16,3.0395,3.0395,3.0395,3.0395,1
,2009-11-16 00:00,16,3.0465,3.0465,3.0465,3.0465,1
,2009-11-16 00:30,16,3.04,3.04,3.04,3.04,2
,2009-11-16 02:00,16,3.041,3.041,3.0405,3.0405,2
,2009-11-16 04:00,16,3.045,3.046,3.045,3.046,39
,2009-11-16 04:30,16,3.0415,3.0415,3.0415,3.0415,1
,2009-11-16 07:00,16,3.0665,3.0665,3.063,3.063,3
,2009-11-16 07:30,16,3.0655,3.0655,3.061,3.061,10
,2009-11-16 08:00,16,3.058,3.059,3.0555,3.0555,3
,2009-11-16 08:30,16,3.0575,3.071,3.0575,3.071,3
,2009-11-16 09:00,16,3.075,3.088,3.075,3.088,12
,2009-11-16 09:30,16,3.0815,3.0815,3.0815,3.0815,2
,2009-11-16 10:00,16,3.08,3.0805,3.08,3.0805,6
,2009-11-16 10:30,16,3.0935,3.11,3.0935,3.1075,16
,2009-11-16 11:00,16,3.108,3.11,3.088,3.0965,24
,2009-11-16 11:30,16,3.1,3.1125,3.1,3.112,10
,2009-11-16 12:00,16,3.1185,3.121,3.116,3.116,3
,2009-11-16 13:00,16,3.1215,3.1375,3.1215,3.1335,19
,2009-11-16 13:30,16,3.1355,3.1355,3.122,3.122,14
,2009-11-16 14:00,16,3.122,3.122,3.113,3.1195,24
,2009-11-16 14:30,16,3.116,3.118,3.116,3.118,3
,2009-11-16 18:30,17,3.109,3.109,3.109,3.109,1
,2009-11-16 20:30,17,3.0975,3.0975,3.0975,3.0975,1
,2009-11-16 22:00,17,3.0975,3.0975,3.0975,3.0975,1
,2009-11-16 23:30,17,3.092,3.092,3.092,3.092,1
,2009-11-17 01:30,17,3.1,3.114,3.1,3.114,8
,2009-11-17 02:00,17,3.1055,3.1055,3.1015,3.1015,4
,2009-11-17 02:30,17,3.1015,3.1015,3.1015,3.1015,1
,2009-11-17 03:00,17,3.0975,3.0975,3.088,3.088,32
,2009-11-17 03:30,17,3.097,3.0995,3.097,3.0995,2
,2009-11-17 04:00,17,3.09,3.092,3.09,3.092,4
,2009-11-17 04:30,17,3.085,3.0865,3.085,3.086,11
,2009-11-17 05:00,17,3.095,3.095,3.095,3.095,1
,2009-11-17 05:30,17,3.0975,3.0975,3.0975,3.0975,4
,2009-11-17 06:00,17,3.093,3.093,3.0915,3.0925,28
,2009-11-17 07:00,17,3.0965,3.0975,3.0965,3.0975,8
,2009-11-17 07:30,17,3.115,3.115,3.115,3.115,1
,2009-11-17 08:00,17,3.123,3.123,3.122,3.122,2
,2009-11-17 08:30,17,3.125,3.125,3.125,3.125,1
,2009-11-17 09:00,17,3.1205,3.1205,3.12,3.12,5
,2009-11-17 09:30,17,3.113,3.117,3.11,3.117,13
,2009-11-17 10:00,17,3.1235,3.1255,3.119,3.119,3
,2009-11-17 10:30,17,3.123,3.123,3.123,3.123,1
,2009-11-17 11:00,17,3.1225,3.1225,3.1225,3.1225,1
,2009-11-17 11:30,17,3.12,3.12,3.1165,3.117,37
,2009-11-17 12:00,17,3.1175,3.1215,3.117,3.1215,35
,2009-11-17 13:00,17,3.124,3.125,3.1185,3.119,5
,2009-11-17 17:30,18,3.128,3.128,3.128,3.128,1
,2009-11-17 18:00,18,3.1295,3.1315,3.1295,3.1315,8
,2009-11-17 19:30,18,3.1155,3.1155,3.1155,3.1155,4
,2009-11-17 20:00,18,3.119,3.119,3.119,3.119,1
,2009-11-18 02:30,18,3.156,3.165,3.156,3.165,11
,2009-11-18 03:00,18,3.1615,3.1625,3.1615,3.162,6
,2009-11-18 03:30,18,3.173,3.173,3.173,3.173,2
,2009-11-18 04:00,18,3.1775,3.1775,3.1775,3.1775,1
,2009-11-18 04:30,18,3.1735,3.1735,3.1735,3.1735,1
,2009-11-18 05:00,18,3.176,3.179,3.1755,3.179,3
,2009-11-18 05:30,18,3.177,3.177,3.1745,3.1745,2
,2009-11-18 06:00,18,3.17,3.17,3.17,3.17,2
,2009-11-18 07:00,18,3.1735,3.175,3.1735,3.175,7
,2009-11-18 07:30,18,3.158,3.158,3.151,3.151,8
,2009-11-18 08:00,18,3.156,3.158,3.1545,3.158,14
,2009-11-18 08:30,18,3.1475,3.1505,3.1465,3.1465,6
,2009-11-18 09:30,18,3.145,3.1455,3.145,3.1455,3
,2009-11-18 10:00,18,3.134,3.134,3.134,3.134,1
,2009-11-18 10:30,18,3.1315,3.1325,3.1315,3.1315,26
,2009-11-18 11:00,18,3.13,3.13,3.13,3.13,3
,2009-11-18 11:30,18,3.123,3.1305,3.121,3.124,9
,2009-11-18 12:00,18,3.121,3.121,3.121,3.121,1
,2009-11-18 13:00,18,3.126,3.1435,3.126,3.1435,5
,2009-11-18 14:00,18,3.143,3.1435,3.1425,3.1435,4
,2009-11-18 18:00,19,3.1445,3.1445,3.1445,3.1445,1
,2009-11-18 20:00,19,3.125,3.125,3.125,3.125,1
,2009-11-19 00:30,19,3.1365,3.1365,3.1365,3.1365,1
,2009-11-19 02:00,19,3.102,3.1025,3.1,3.1,11
,2009-11-19 02:30,19,3.108,3.108,3.108,3.108,1
,2009-11-19 03:00,19,3.1035,3.1035,3.1035,3.1035,1
,2009-11-19 06:00,19,3.097,3.097,3.095,3.095,2
,2009-11-19 06:30,19,3.0915,3.106,3.0915,3.105,4
,2009-11-19 07:30,19,3.1145,3.1145,3.1145,3.1145,1
,2009-11-19 08:00,19,3.115,3.123,3.115,3.1225,5
,2009-11-19 08:30,19,3.102,3.102,3.0995,3.1,15
,2009-11-19 09:00,19,3.105,3.1065,3.101,3.101,11
,2009-11-19 09:30,19,3.0995,3.1,3.0835,3.0835,16
,2009-11-19 10:00,19,3.0815,3.0815,3.075,3.075,8
,2009-11-19 10:30,19,3.091,3.0915,3.091,3.0915,6
,2009-11-19 11:00,19,3.0925,3.096,3.0925,3.096,3
,2009-11-19 11:30,19,3.099,3.099,3.092,3.092,6
,2009-11-19 12:30,19,3.099,3.099,3.099,3.099,1
,2009-11-19 13:00,19,3.11,3.11,3.105,3.105,2
,2009-11-19 14:30,19,3.109,3.109,3.109,3.109,1
,2009-11-19 15:30,19,3.1065,3.1065,3.1065,3.1065,1
,2009-11-19 17:00,20,3.1025,3.1025,3.1025,3.1025,1
,2009-11-19 18:30,20,3.107,3.107,3.107,3.107,1
,2009-11-19 19:00,20,3.1185,3.12,3.1185,3.12,30
,2009-11-19 19:30,20,3.1095,3.1095,3.107,3.107,15
,2009-11-19 20:00,20,3.108,3.108,3.108,3.108,15
,2009-11-19 23:30,20,3.125,3.126,3.125,3.126,12
,2009-11-20 00:00,20,3.1225,3.1225,3.1225,3.1225,1
,2009-11-20 00:30,20,3.1245,3.125,3.1245,3.125,15
,2009-11-20 01:30,20,3.112,3.113,3.112,3.113,2
,2009-11-20 02:30,20,3.1115,3.115,3.1115,3.1115,7
,2009-11-20 03:00,20,3.111,3.111,3.111,3.111,1
,2009-11-20 04:00,20,3.102,3.102,3.102,3.102,15
,2009-11-20 05:00,20,3.099,3.099,3.087,3.087,15
,2009-11-20 05:30,20,3.086,3.086,3.086,3.086,1
,2009-11-20 06:00,20,3.066,3.071,3.065,3.071,27
,2009-11-20 06:30,20,3.072,3.072,3.0655,3.072,7
,2009-11-20 07:30,20,3.0885,3.0885,3.087,3.087,2
,2009-11-20 08:00,20,3.092,3.092,3.088,3.091,3
,2009-11-20 08:30,20,3.105,3.1055,3.094,3.094,9
,2009-11-20 09:00,20,3.0865,3.0865,3.0865,3.0865,1
,2009-11-20 09:30,20,3.093,3.094,3.093,3.094,2
,2009-11-20 10:00,20,3.1095,3.112,3.1085,3.1085,30
,2009-11-20 10:30,20,3.107,3.114,3.106,3.114,7
,2009-11-20 11:00,20,3.115,3.115,3.113,3.113,10
,2009-11-20 11:30,20,3.1175,3.12,3.1175,3.1195,23
,2009-11-20 12:00,20,3.1135,3.1175,3.1135,3.1175,6
,2009-11-20 12:30,20,3.1195,3.1195,3.1195,3.1195,3
,2009-11-20 13:30,20,3.1275,3.131,3.1275,3.1295,8
,2009-11-22 18:00,23,3.1445,3.1445,3.1445,3.1445,1
,2009-11-22 19:00,23,3.155,3.165,3.155,3.165,8
,2009-11-22 19:30,23,3.165,3.1685,3.165,3.1685,13
,2009-11-22 20:00,23,3.1605,3.1655,3.1605,3.1655,3
,2009-11-22 22:30,23,3.17,3.1715,3.1695,3.1715,8
,2009-11-22 23:00,23,3.1715,3.1715,3.1715,3.1715,1
,2009-11-23 01:00,23,3.178,3.1825,3.178,3.1825,26
,2009-11-23 03:30,23,3.1725,3.1725,3.1725,3.1725,2
,2009-11-23 04:30,23,3.1685,3.17,3.1685,3.17,2
,2009-11-23 05:00,23,3.163,3.163,3.163,3.163,2
,2009-11-23 05:30,23,3.1685,3.1685,3.1685,3.1685,1
,2009-11-23 06:00,23,3.1615,3.1625,3.1615,3.1625,7
,2009-11-23 07:30,23,3.167,3.167,3.167,3.167,1
,2009-11-23 08:00,23,3.1675,3.1675,3.1675,3.1675,1
,2009-11-23 08:30,23,3.1775,3.1775,3.177,3.177,2
,2009-11-23 09:00,23,3.175,3.185,3.175,3.1815,29
,2009-11-23 09:30,23,3.183,3.184,3.174,3.174,5
,2009-11-23 10:30,23,3.17,3.17,3.1595,3.1595,24
,2009-11-23 11:00,23,3.159,3.159,3.1585,3.1585,22
,2009-11-23 11:30,23,3.148,3.148,3.147,3.147,10
,2009-11-23 12:00,23,3.1465,3.1465,3.1465,3.1465,1
,2009-11-23 13:00,23,3.141,3.142,3.141,3.142,10
,2009-11-23 14:00,23,3.1425,3.1425,3.1425,3.1425,1
,2009-11-23 14:30,23,3.1305,3.134,3.1265,3.1275,31
,2009-11-23 20:30,24,3.15,3.15,3.15,3.15,2
,2009-11-23 21:30,24,3.1375,3.1405,3.1355,3.1405,11
,2009-11-23 22:00,24,3.1365,3.1365,3.1365,3.1365,1
,2009-11-23 22:30,24,3.138,3.138,3.138,3.138,1
,2009-11-24 01:00,24,3.1045,3.1085,3.104,3.1085,11
,2009-11-24 01:30,24,3.109,3.109,3.1085,3.1085,2
,2009-11-24 02:00,24,3.118,3.1185,3.118,3.1185,20
,2009-11-24 02:30,24,3.1185,3.1185,3.1185,3.1185,1
,2009-11-24 03:00,24,3.12,3.1235,3.12,3.123,38
,2009-11-24 03:30,24,3.1275,3.1275,3.1275,3.1275,1
,2009-11-24 04:00,24,3.13,3.13,3.13,3.13,1
,2009-11-24 04:30,24,3.1325,3.1325,3.1325,3.1325,2
,2009-11-24 08:00,24,3.138,3.138,3.138,3.138,1
,2009-11-24 08:30,24,3.1295,3.1365,3.119,3.1195,10
,2009-11-24 09:00,24,3.114,3.114,3.114,3.114,1
,2009-11-24 09:30,24,3.131,3.131,3.126,3.126,6
,2009-11-24 10:00,24,3.119,3.119,3.119,3.119,10
,2009-11-24 11:30,24,3.126,3.127,3.126,3.127,1
,2009-11-24 12:00,24,3.1325,3.1335,3.1325,3.1335,3
,2009-11-24 12:30,24,3.1355,3.1355,3.1335,3.1335,2
,2009-11-24 13:00,24,3.14,3.14,3.14,3.14,2
,2009-11-24 15:00,24,3.1415,3.1415,3.1415,3.1415,1
,2009-11-24 17:30,25,3.1415,3.1415,3.1415,3.1415,1
,2009-11-24 18:00,25,3.1445,3.1445,3.1445,3.1445,2
,2009-11-24 19:00,25,3.15,3.15,3.15,3.15,1
,2009-11-24 20:00,25,3.149,3.149,3.149,3.149,1
,2009-11-24 23:30,25,3.159,3.159,3.152,3.152,2
,2009-11-25 03:30,25,3.159,3.159,3.159,3.159,1
,2009-11-25 04:00,25,3.157,3.157,3.157,3.157,1
,2009-11-25 04:30,25,3.152,3.152,3.152,3.152,1
,2009-11-25 07:30,25,3.16,3.16,3.16,3.16,1
,2009-11-25 08:00,25,3.16,3.1615,3.16,3.1615,2
,2009-11-25 08:30,25,3.1485,3.1485,3.1475,3.1475,3
,2009-11-25 09:00,25,3.155,3.155,3.1425,3.148,5
,2009-11-25 09:30,25,3.1445,3.146,3.1445,3.146,5
,2009-11-25 10:00,25,3.1475,3.1625,3.145,3.1625,5
,2009-11-25 10:30,25,3.169,3.179,3.168,3.179,6
,2009-11-25 11:00,25,3.1725,3.1725,3.1725,3.1725,1
,2009-11-25 11:30,25,3.1805,3.1805,3.1805,3.1805,1
,2009-11-25 12:00,25,3.18,3.19,3.18,3.19,54
,2009-11-25 12:30,25,3.192,3.192,3.1875,3.1875,2
,2009-11-25 14:30,25,3.187,3.187,3.186,3.186,2
,2009-11-25 15:00,25,3.1865,3.1865,3.1865,3.1865,1
,2009-11-25 17:00,27,3.1905,3.1905,3.1805,3.1805,4
,2009-11-25 17:30,27,3.1815,3.1815,3.1815,3.1815,2
,2009-11-25 18:00,27,3.1785,3.1785,3.1775,3.1775,10
,2009-11-25 19:00,27,3.1965,3.201,3.1965,3.201,4
,2009-11-25 19:30,27,3.208,3.21,3.206,3.206,12
,2009-11-25 20:30,27,3.1875,3.1875,3.1875,3.1875,1
,2009-11-25 22:30,27,3.178,3.178,3.178,3.178,3
,2009-11-25 23:00,27,3.176,3.176,3.165,3.165,54
,2009-11-26 01:00,27,3.164,3.164,3.1595,3.162,29
,2009-11-26 01:30,27,3.163,3.1675,3.1625,3.1675,8
,2009-11-26 02:00,27,3.1695,3.1695,3.158,3.158,5
,2009-11-26 02:30,27,3.15,3.17,3.15,3.152,7
,2009-11-26 03:00,27,3.149,3.149,3.1435,3.1435,3
,2009-11-26 03:30,27,3.148,3.148,3.148,3.148,1
,2009-11-26 04:00,27,3.14,3.14,3.14,3.14,4
,2009-11-26 04:30,27,3.14,3.1475,3.139,3.146,27
,2009-11-26 05:30,27,3.15,3.15,3.15,3.15,1
,2009-11-26 06:00,27,3.1465,3.1465,3.1465,3.1465,1
,2009-11-26 06:30,27,3.146,3.1505,3.146,3.1505,6
,2009-11-26 07:00,27,3.146,3.146,3.144,3.144,14
,2009-11-26 07:30,27,3.1485,3.1485,3.1485,3.1485,1
,2009-11-26 08:00,27,3.15,3.15,3.15,3.15,4
,2009-11-26 08:30,27,3.1515,3.152,3.134,3.134,12
,2009-11-26 09:00,27,3.134,3.136,3.131,3.131,22
,2009-11-26 09:30,27,3.1295,3.1295,3.1295,3.1295,1
,2009-11-26 10:00,27,3.115,3.115,3.112,3.112,4
,2009-11-26 10:30,27,3.1155,3.1155,3.1,3.1,7
,2009-11-26 11:00,27,3.1055,3.106,3.1045,3.1045,8
,2009-11-26 11:30,27,3.1005,3.1005,3.1005,3.1005,9
,2009-11-26 12:00,27,3.1005,3.1005,3.1,3.1,6
,2009-11-26 17:30,27,3.0975,3.0975,3.096,3.096,35
,2009-11-26 18:00,27,3.096,3.096,3.096,3.096,5
,2009-11-26 18:30,27,3.1025,3.1025,3.1025,3.1025,1
,2009-11-26 19:00,27,3.112,3.112,3.112,3.112,1
,2009-11-26 19:30,27,3.112,3.112,3.112,3.112,1
,2009-11-26 20:00,27,3.1095,3.1115,3.108,3.1115,5
,2009-11-26 22:30,27,3.0985,3.1,3.0985,3.099,3
,2009-11-26 23:00,27,3.093,3.093,3.0915,3.0915,3
,2009-11-26 23:30,27,3.0915,3.0935,3.0835,3.0835,8
,2009-11-27 00:00,27,3.0815,3.0815,3.075,3.075,15
,2009-11-27 00:30,27,3.0655,3.0655,3.0655,3.0655,10
,2009-11-27 01:00,27,3.0515,3.0515,3.049,3.049,11
,2009-11-27 01:30,27,3.046,3.046,3.005,3.0095,24
,2009-11-27 02:00,27,3.0135,3.029,3.012,3.029,16
,2009-11-27 02:30,27,3.031,3.031,3.03,3.031,12
,2009-11-27 03:30,27,3.0575,3.0575,3.0575,3.0575,1
,2009-11-27 04:00,27,3.0575,3.058,3.0555,3.0555,15
,2009-11-27 04:30,27,3.0565,3.0565,3.0565,3.0565,1
,2009-11-27 05:30,27,3.0625,3.0665,3.0625,3.0665,3
,2009-11-27 06:00,27,3.081,3.0815,3.074,3.074,5
,2009-11-27 06:30,27,3.0765,3.09,3.0745,3.09,6
,2009-11-27 07:00,27,3.09,3.0965,3.065,3.067,49
,2009-11-27 07:30,27,3.067,3.079,3.0395,3.0555,23
,2009-11-27 08:00,27,3.056,3.056,3.0475,3.0535,15
,2009-11-27 08:30,27,3.0655,3.084,3.065,3.084,46
,2009-11-27 09:00,27,3.0845,3.095,3.0845,3.094,26
,2009-11-27 09:30,27,3.0905,3.1,3.0905,3.1,3
,2009-11-27 10:00,27,3.102,3.1105,3.097,3.097,6
,2009-11-27 10:30,27,3.114,3.114,3.108,3.108,25
,2009-11-27 11:00,27,3.105,3.105,3.1045,3.1045,3
,2009-11-27 11:30,27,3.109,3.116,3.109,3.1145,79
,2009-11-27 12:00,27,3.1005,3.105,3.1005,3.105,4
,2009-11-29 17:00,30,3.109,3.109,3.0905,3.099,70
,2009-11-29 17:30,30,3.091,3.091,3.091,3.091,1
,2009-11-29 18:00,30,3.1,3.105,3.1,3.105,4
,2009-11-29 18:30,30,3.1085,3.1085,3.1085,3.1085,1
,2009-11-29 19:00,30,3.1295,3.141,3.1295,3.141,4
,2009-11-29 20:00,30,3.133,3.133,3.133,3.133,1
,2009-11-29 20:30,30,3.133,3.135,3.133,3.135,9
,2009-11-29 21:30,30,3.133,3.133,3.133,3.133,1
,2009-11-29 22:00,30,3.1385,3.139,3.1385,3.139,2
,2009-11-29 23:00,30,3.1335,3.1335,3.1155,3.1155,4
,2009-11-29 23:30,30,3.116,3.116,3.116,3.116,1
,2009-11-30 01:30,30,3.141,3.1455,3.14,3.1455,13
,2009-11-30 02:30,30,3.1295,3.1295,3.1225,3.1225,12
,2009-11-30 03:00,30,3.1295,3.1385,3.1295,3.1325,27
,2009-11-30 04:00,30,3.1205,3.1205,3.1185,3.1185,2
,2009-11-30 04:30,30,3.1215,3.1215,3.1195,3.1195,2
,2009-11-30 05:00,30,3.122,3.1245,3.111,3.111,10
,2009-11-30 05:30,30,3.1135,3.117,3.1135,3.117,2
,2009-11-30 06:00,30,3.112,3.112,3.1055,3.1055,3
,2009-11-30 06:30,30,3.105,3.116,3.105,3.115,10
,2009-11-30 07:00,30,3.116,3.116,3.1105,3.111,5
,2009-11-30 07:30,30,3.1105,3.121,3.1105,3.121,4
,2009-11-30 08:00,30,3.112,3.1185,3.1105,3.112,6
,2009-11-30 08:30,30,3.1145,3.1255,3.1145,3.1255,14
,2009-11-30 09:00,30,3.139,3.151,3.137,3.1495,30
,2009-11-30 09:30,30,3.1485,3.149,3.142,3.142,17
,2009-11-30 10:00,30,3.1375,3.146,3.1375,3.146,14
,2009-11-30 10:30,30,3.146,3.16,3.146,3.1485,9
,2009-11-30 11:00,30,3.1625,3.163,3.159,3.159,17
,2009-11-30 11:30,30,3.161,3.161,3.158,3.1605,10
,2009-11-30 12:00,30,3.162,3.162,3.162,3.162,1
,2009-11-30 12:30,30,3.1595,3.167,3.1595,3.167,7
,2009-11-30 13:30,30,3.165,3.165,3.165,3.165,1
,2009-11-30 14:00,30,3.1575,3.1575,3.157,3.157,4
,2009-11-30 15:00,30,3.1595,3.1595,3.159,3.159,2
,2009-11-30 15:30,30,3.159,3.159,3.159,3.159,2
,2009-11-30 18:00,1,3.1655,3.167,3.165,3.165,15
,2009-11-30 18:30,1,3.167,3.168,3.167,3.1675,16
,2009-11-30 19:00,1,3.146,3.146,3.146,3.146,2
,2009-11-30 19:30,1,3.1405,3.1405,3.1405,3.1405,1
,2009-12-01 01:30,1,3.1685,3.1685,3.1685,3.1685,1
,2009-12-01 02:00,1,3.169,3.177,3.169,3.1725,64
,2009-12-01 02:30,1,3.1805,3.186,3.1805,3.186,21
,2009-12-01 03:00,1,3.1865,3.19,3.1865,3.19,11
,2009-12-01 03:30,1,3.189,3.197,3.189,3.197,31
,2009-12-01 04:00,1,3.187,3.191,3.187,3.191,7
,2009-12-01 04:30,1,3.191,3.191,3.191,3.191,3
,2009-12-01 05:00,1,3.1835,3.1835,3.1835,3.1835,1
,2009-12-01 06:00,1,3.1865,3.1865,3.1865,3.1865,1
,2009-12-01 06:30,1,3.18,3.18,3.18,3.18,1
,2009-12-01 07:00,1,3.1795,3.1795,3.1765,3.1765,2
,2009-12-01 07:30,1,3.1815,3.1815,3.1755,3.1755,6
,2009-12-01 08:00,1,3.1775,3.185,3.1775,3.185,7
,2009-12-01 08:30,1,3.1885,3.1885,3.1825,3.1825,8
,2009-12-01 09:00,1,3.1845,3.1925,3.1845,3.19,28
,2009-12-01 09:30,1,3.1945,3.2005,3.1945,3.1975,26
,2009-12-01 10:00,1,3.21,3.22,3.2045,3.215,13
,2009-12-01 10:30,1,3.2205,3.2215,3.2075,3.212,19
,2009-12-01 11:00,1,3.2125,3.213,3.208,3.208,11
,2009-12-01 11:30,1,3.2075,3.2075,3.2075,3.2075,5
,2009-12-01 12:00,1,3.208,3.208,3.208,3.208,1
,2009-12-01 13:30,1,3.205,3.205,3.2,3.2005,4
,2009-12-01 14:00,1,3.197,3.197,3.197,3.197,1
,2009-12-01 14:30,1,3.197,3.197,3.1925,3.1925,3
,2009-12-01 15:00,1,3.2,3.2,3.2,3.2,1
,2009-12-01 17:00,2,3.2,3.2,3.2,3.2,2
,2009-12-01 18:00,2,3.2,3.2,3.2,3.2,1
,2009-12-01 18:30,2,3.1995,3.1995,3.1995,3.1995,2
,2009-12-01 19:00,2,3.192,3.192,3.192,3.192,9
,2009-12-01 20:30,2,3.202,3.202,3.202,3.202,4
,2009-12-01 21:00,2,3.2075,3.2075,3.2075,3.2075,1
,2009-12-01 22:30,2,3.2125,3.2165,3.2125,3.216,3
,2009-12-01 23:00,2,3.2205,3.2205,3.2205,3.2205,1
,2009-12-01 23:30,2,3.2205,3.2205,3.219,3.219,3
,2009-12-02 00:00,2,3.2135,3.2135,3.2135,3.2135,1
,2009-12-02 00:30,2,3.205,3.2095,3.205,3.2095,5
,2009-12-02 01:00,2,3.205,3.205,3.205,3.205,1
,2009-12-02 01:30,2,3.2005,3.2005,3.1985,3.1985,20
,2009-12-02 02:00,2,3.2215,3.2215,3.219,3.219,3
,2009-12-02 02:30,2,3.2385,3.2445,3.213,3.213,14
,2009-12-02 03:00,2,3.222,3.222,3.218,3.218,4
,2009-12-02 03:30,2,3.22,3.22,3.22,3.22,5
,2009-12-02 04:00,2,3.207,3.207,3.207,3.207,1
,2009-12-02 04:30,2,3.2065,3.2065,3.2065,3.2065,1
,2009-12-02 05:00,2,3.2125,3.2125,3.203,3.203,4
,2009-12-02 05:30,2,3.204,3.2095,3.204,3.208,3
,2009-12-02 06:00,2,3.2085,3.219,3.2085,3.219,8
,2009-12-02 06:30,2,3.2185,3.2185,3.2185,3.2185,6
,2009-12-02 07:00,2,3.2185,3.23,3.2185,3.23,4
,2009-12-02 07:30,2,3.215,3.215,3.211,3.211,2
,2009-12-02 08:00,2,3.215,3.215,3.215,3.215,4
,2009-12-02 08:30,2,3.2325,3.247,3.2325,3.2415,82
,2009-12-02 09:00,2,3.244,3.2545,3.244,3.25,14
,2009-12-02 09:30,2,3.2485,3.2495,3.2435,3.2435,41
,2009-12-02 10:00,2,3.236,3.239,3.229,3.237,16
,2009-12-02 10:30,2,3.243,3.2435,3.234,3.234,3
,2009-12-02 11:00,2,3.2395,3.2395,3.235,3.235,4
,2009-12-02 11:30,2,3.2325,3.2395,3.2325,3.2395,5
,2009-12-02 12:30,2,3.2345,3.2345,3.2345,3.2345,1
,2009-12-02 13:30,2,3.245,3.245,3.245,3.245,1
,2009-12-02 14:30,2,3.2475,3.2475,3.2475,3.2475,1
,2009-12-02 15:30,2,3.2385,3.2385,3.233,3.233,6
,2009-12-02 16:00,2,3.2425,3.2425,3.2425,3.2425,1
,2009-12-02 17:00,3,3.2425,3.2425,3.2425,3.2425,6
,2009-12-02 18:00,3,3.246,3.2475,3.246,3.2475,3
,2009-12-02 18:30,3,3.2525,3.2525,3.2475,3.2475,7
,2009-12-02 19:00,3,3.244,3.244,3.234,3.234,4
,2009-12-02 22:30,3,3.2445,3.2505,3.2445,3.249,7
,2009-12-03 00:00,3,3.222,3.222,3.22,3.22,3
,2009-12-03 01:30,3,3.254,3.254,3.251,3.251,6
,2009-12-03 02:00,3,3.237,3.237,3.237,3.237,1
,2009-12-03 02:30,3,3.244,3.244,3.244,3.244,2
,2009-12-03 03:00,3,3.2395,3.2395,3.2255,3.2255,7
,2009-12-03 04:30,3,3.235,3.235,3.235,3.235,2
,2009-12-03 06:00,3,3.225,3.225,3.225,3.225,1
,2009-12-03 06:30,3,3.227,3.2285,3.227,3.2285,15
,2009-12-03 07:00,3,3.2315,3.233,3.229,3.23,30
,2009-12-03 07:30,3,3.234,3.234,3.224,3.225,12
,2009-12-03 08:30,3,3.2295,3.2385,3.2295,3.2385,3
,2009-12-03 09:00,3,3.2265,3.2305,3.2205,3.2305,49
,2009-12-03 09:30,3,3.229,3.233,3.222,3.233,22
,2009-12-03 10:00,3,3.239,3.242,3.239,3.2405,4
,2009-12-03 11:00,3,3.221,3.222,3.218,3.222,4
,2009-12-03 11:30,3,3.223,3.2265,3.2225,3.2265,5
,2009-12-03 12:00,3,3.233,3.233,3.233,3.233,1
,2009-12-03 13:30,3,3.2355,3.2355,3.2355,3.2355,2
,2009-12-03 14:00,3,3.2365,3.241,3.233,3.239,24
,2009-12-03 14:30,3,3.237,3.237,3.2265,3.2265,7
,2009-12-03 15:30,3,3.2175,3.2175,3.2175,3.2175,1
,2009-12-03 17:00,4,3.218,3.218,3.217,3.217,2
,2009-12-03 17:30,4,3.217,3.217,3.217,3.217,1
,2009-12-03 18:00,4,3.2175,3.219,3.217,3.217,5
,2009-12-03 18:30,4,3.2125,3.2125,3.211,3.211,4
,2009-12-03 19:00,4,3.2175,3.2175,3.2175,3.2175,1
,2009-12-03 20:00,4,3.216,3.216,3.216,3.216,5
,2009-12-03 20:30,4,3.2155,3.2155,3.2135,3.214,8
,2009-12-03 21:00,4,3.2135,3.2135,3.2125,3.2125,4
,2009-12-03 21:30,4,3.209,3.209,3.209,3.209,2
,2009-12-03 22:00,4,3.204,3.204,3.204,3.204,4
,2009-12-03 22:30,4,3.204,3.204,3.204,3.204,1
,2009-12-03 23:00,4,3.204,3.204,3.204,3.204,1
,2009-12-03 23:30,4,3.2005,3.2005,3.2005,3.2005,1
,2009-12-04 01:30,4,3.219,3.219,3.219,3.219,1
,2009-12-04 02:00,4,3.2035,3.2035,3.2035,3.2035,1
,2009-12-04 02:30,4,3.2015,3.2015,3.2015,3.2015,1
,2009-12-04 04:30,4,3.195,3.197,3.195,3.197,12
,2009-12-04 05:00,4,3.2,3.201,3.2,3.201,7
,2009-12-04 05:30,4,3.2015,3.207,3.2015,3.207,4
,2009-12-04 07:00,4,3.2175,3.2195,3.2175,3.2195,4
,2009-12-04 07:30,4,3.225,3.235,3.218,3.22,35
,2009-12-04 08:00,4,3.226,3.2565,3.226,3.2545,13
,2009-12-04 08:30,4,3.2545,3.2545,3.2375,3.2375,13
,2009-12-04 09:00,4,3.2445,3.2445,3.2345,3.2345,18
,2009-12-04 09:30,4,3.2245,3.233,3.22,3.221,17
,2009-12-04 10:00,4,3.2165,3.224,3.2095,3.2235,51
,2009-12-04 10:30,4,3.2125,3.2125,3.1835,3.1915,35
,2009-12-04 11:00,4,3.1985,3.204,3.1985,3.204,6
,2009-12-04 11:30,4,3.212,3.219,3.212,3.219,3
,2009-12-04 12:00,4,3.219,3.219,3.2105,3.2105,7
,2009-12-04 12:30,4,3.2105,3.215,3.2095,3.2095,5
,2009-12-04 13:00,4,3.2,3.2,3.18,3.18,36
,2009-12-04 13:30,4,3.179,3.1855,3.1745,3.1835,16
,2009-12-04 14:00,4,3.18,3.186,3.18,3.186,4
,2009-12-04 14:30,4,3.1815,3.183,3.1755,3.1755,12
,2009-12-04 15:00,4,3.183,3.186,3.183,3.186,3
,2009-12-06 19:30,7,3.198,3.198,3.198,3.198,1
,2009-12-06 21:00,7,3.198,3.198,3.198,3.198,4
,2009-12-06 23:30,7,3.196,3.196,3.196,3.196,1
,2009-12-07 01:30,7,3.185,3.185,3.185,3.185,1
,2009-12-07 02:00,7,3.171,3.1735,3.165,3.165,8
,2009-12-07 02:30,7,3.167,3.167,3.15,3.15,15
,2009-12-07 03:00,7,3.1455,3.1455,3.1455,3.1455,1
,2009-12-07 04:00,7,3.1635,3.1635,3.1635,3.1635,1
,2009-12-07 04:30,7,3.1655,3.1655,3.1635,3.1635,6
,2009-12-07 05:00,7,3.1615,3.1615,3.1615,3.1615,2
,2009-12-07 05:30,7,3.169,3.169,3.1655,3.1655,4
,2009-12-07 06:00,7,3.1595,3.1595,3.1595,3.1595,1
,2009-12-07 06:30,7,3.1555,3.1555,3.1555,3.1555,4
,2009-12-07 07:00,7,3.165,3.165,3.165,3.165,2
,2009-12-07 07:30,7,3.1705,3.171,3.1705,3.171,5
,2009-12-07 08:00,7,3.16,3.16,3.156,3.1585,18
,2009-12-07 08:30,7,3.163,3.17,3.163,3.169,3
,2009-12-07 09:00,7,3.167,3.1735,3.1655,3.1735,7
,2009-12-07 09:30,7,3.1695,3.1715,3.1695,3.1715,4
,2009-12-07 10:00,7,3.169,3.169,3.1595,3.16,3
,2009-12-07 11:00,7,3.175,3.175,3.171,3.1715,6
,2009-12-07 11:30,7,3.19,3.192,3.19,3.191,3
,2009-12-07 12:00,7,3.188,3.196,3.188,3.196,8
,2009-12-07 12:30,7,3.193,3.1965,3.193,3.193,5
,2009-12-07 13:00,7,3.1915,3.1915,3.189,3.189,10
,2009-12-07 13:30,7,3.1795,3.1795,3.176,3.178,24
,2009-12-07 14:00,7,3.18,3.1825,3.1775,3.178,6
,2009-12-07 14:30,7,3.184,3.1855,3.184,3.1855,6
,2009-12-07 15:00,7,3.1845,3.1845,3.1845,3.1845,1
,2009-12-07 20:00,8,3.1955,3.1955,3.192,3.192,2
,2009-12-08 00:00,8,3.1995,3.1995,3.1995,3.1995,4
,2009-12-08 02:30,8,3.2075,3.209,3.2075,3.209,2
,2009-12-08 03:30,8,3.213,3.22,3.213,3.22,7
,2009-12-08 05:00,8,3.215,3.215,3.215,3.215,1
,2009-12-08 05:30,8,3.207,3.207,3.204,3.204,4
,2009-12-08 06:30,8,3.18,3.18,3.1665,3.1665,7
,2009-12-08 07:00,8,3.164,3.164,3.16,3.16,2
,2009-12-08 07:30,8,3.1485,3.1485,3.145,3.145,7
,2009-12-08 08:00,8,3.146,3.1555,3.146,3.1555,8
,2009-12-08 08:30,8,3.1555,3.156,3.142,3.142,12
,2009-12-08 09:00,8,3.151,3.1525,3.151,3.1525,4
,2009-12-08 09:30,8,3.1595,3.1595,3.15,3.15,2
,2009-12-08 10:30,8,3.16,3.165,3.16,3.165,13
,2009-12-08 11:00,8,3.161,3.161,3.1535,3.1535,17
,2009-12-08 11:30,8,3.1485,3.1485,3.1485,3.1485,1
,2009-12-08 12:00,8,3.1375,3.1375,3.13,3.131,16
,2009-12-08 12:30,8,3.13,3.13,3.129,3.129,7
,2009-12-08 13:00,8,3.1275,3.1355,3.1275,3.1355,4
,2009-12-08 13:30,8,3.1325,3.1325,3.128,3.128,5
,2009-12-08 14:00,8,3.137,3.137,3.137,3.137,1
,2009-12-08 14:30,8,3.131,3.131,3.131,3.131,3
,2009-12-08 15:00,8,3.136,3.136,3.135,3.135,6
,2009-12-08 21:00,9,3.148,3.151,3.148,3.151,2
,2009-12-08 22:30,9,3.1465,3.1465,3.1465,3.1465,1
,2009-12-09 00:00,9,3.1415,3.1415,3.1295,3.1295,4
,2009-12-09 01:00,9,3.1215,3.1215,3.1205,3.1205,2
,2009-12-09 01:30,9,3.1205,3.1205,3.1205,3.1205,1
,2009-12-09 02:00,9,3.1275,3.137,3.1275,3.137,4
,2009-12-09 03:00,9,3.1385,3.1385,3.1385,3.1385,5
,2009-12-09 03:30,9,3.1405,3.149,3.1405,3.149,10
,2009-12-09 04:00,9,3.155,3.155,3.155,3.155,1
,2009-12-09 07:00,9,3.1575,3.168,3.1575,3.168,3
,2009-12-09 07:30,9,3.157,3.1615,3.157,3.1615,7
,2009-12-09 08:00,9,3.145,3.145,3.1405,3.1405,2
,2009-12-09 08:30,9,3.1415,3.147,3.139,3.143,22
,2009-12-09 09:00,9,3.15,3.15,3.147,3.147,3
,2009-12-09 09:30,9,3.1585,3.1675,3.1585,3.1675,2
,2009-12-09 10:00,9,3.1635,3.164,3.1595,3.1595,11
,2009-12-09 10:30,9,3.15,3.153,3.15,3.153,4
,2009-12-09 11:00,9,3.142,3.142,3.113,3.113,13
,2009-12-09 11:30,9,3.1125,3.1125,3.099,3.099,7
,2009-12-09 12:00,9,3.1,3.1,3.0965,3.0965,5
,2009-12-09 12:30,9,3.1,3.103,3.0975,3.0975,9
,2009-12-09 13:00,9,3.1,3.102,3.1,3.102,3
,2009-12-09 13:30,9,3.11,3.11,3.1085,3.1085,7
,2009-12-09 14:30,9,3.116,3.116,3.116,3.116,1
,2009-12-09 17:00,10,3.113,3.113,3.113,3.113,3
,2009-12-09 17:30,10,3.0985,3.0985,3.0965,3.0985,6
,2009-12-09 18:00,10,3.1035,3.1035,3.1035,3.1035,3
,2009-12-09 21:30,10,3.0955,3.096,3.0955,3.096,2
,2009-12-09 22:00,10,3.0865,3.0865,3.0855,3.0855,10
,2009-12-09 22:30,10,3.089,3.089,3.089,3.089,1
,2009-12-09 23:00,10,3.0965,3.0965,3.0925,3.0925,2
,2009-12-09 23:30,10,3.0925,3.0925,3.0855,3.0865,21
,2009-12-10 00:00,10,3.088,3.088,3.088,3.088,1
,2009-12-10 01:30,10,3.1025,3.1025,3.1005,3.1005,2
,2009-12-10 02:00,10,3.0985,3.1055,3.097,3.104,20
,2009-12-10 02:30,10,3.1015,3.111,3.1015,3.111,3
,2009-12-10 03:00,10,3.109,3.109,3.0965,3.0995,8
,2009-12-10 03:30,10,3.098,3.098,3.0955,3.0955,4
,2009-12-10 06:00,10,3.095,3.095,3.095,3.095,1
,2009-12-10 07:00,10,3.096,3.101,3.0955,3.101,9
,2009-12-10 08:30,10,3.108,3.108,3.1075,3.1075,2
,2009-12-10 09:00,10,3.1,3.102,3.09,3.1,47
,2009-12-10 09:30,10,3.1,3.1,3.1,3.1,1
,2009-12-10 10:00,10,3.1005,3.1065,3.0935,3.0935,10
,2009-12-10 10:30,10,3.0955,3.0955,3.08,3.08,9
,2009-12-10 11:00,10,3.0805,3.0805,3.0675,3.069,13
,2009-12-10 11:30,10,3.074,3.083,3.074,3.083,5
,2009-12-10 12:00,10,3.0805,3.0805,3.078,3.078,3
,2009-12-10 13:00,10,3.101,3.101,3.1,3.1,2
,2009-12-10 14:00,10,3.092,3.092,3.0875,3.0875,4
,2009-12-10 14:30,10,3.0875,3.0875,3.0875,3.0875,2
,2009-12-10 15:00,10,3.0985,3.1005,3.0985,3.1005,5
,2009-12-10 18:30,11,3.098,3.098,3.098,3.098,2
,2009-12-10 21:30,11,3.098,3.098,3.098,3.098,1
,2009-12-10 22:00,11,3.099,3.1025,3.099,3.1025,5
,2009-12-10 22:30,11,3.11,3.11,3.11,3.11,5
,2009-12-10 23:00,11,3.1075,3.1075,3.1075,3.1075,1
,2009-12-11 00:30,11,3.107,3.109,3.107,3.107,9
,2009-12-11 01:00,11,3.106,3.1135,3.106,3.1135,5
,2009-12-11 02:30,11,3.1195,3.12,3.1195,3.12,7
,2009-12-11 03:00,11,3.12,3.12,3.12,3.12,1
,2009-12-11 04:00,11,3.1235,3.1245,3.122,3.122,16
,2009-12-11 04:30,11,3.121,3.121,3.1185,3.1185,10
,2009-12-11 05:30,11,3.121,3.121,3.121,3.121,1
,2009-12-11 07:00,11,3.126,3.1285,3.126,3.1285,3
,2009-12-11 07:30,11,3.1195,3.1235,3.1195,3.1225,6
,2009-12-11 08:00,11,3.1095,3.1095,3.1075,3.1075,5
,2009-12-11 08:30,11,3.1105,3.1105,3.1025,3.1025,2
,2009-12-11 09:00,11,3.1065,3.1065,3.0955,3.1035,10
,2009-12-11 10:00,11,3.1025,3.103,3.1025,3.103,5
,2009-12-11 10:30,11,3.099,3.099,3.099,3.099,1
,2009-12-11 11:00,11,3.107,3.1085,3.107,3.1085,3
,2009-12-11 11:30,11,3.1105,3.116,3.1105,3.116,3
,2009-12-11 14:00,11,3.12,3.12,3.12,3.12,1
,2009-12-11 14:30,11,3.1235,3.1235,3.1235,3.1235,1
,2009-12-13 17:00,14,3.12,3.12,3.12,3.12,1
,2009-12-13 18:30,14,3.1205,3.1205,3.1205,3.1205,1
,2009-12-13 19:00,14,3.1185,3.1185,3.1185,3.1185,1
,2009-12-13 19:30,14,3.1075,3.1075,3.1075,3.1075,1
,2009-12-13 20:00,14,3.108,3.108,3.108,3.108,2
,2009-12-13 20:30,14,3.1085,3.1085,3.1085,3.1085,1
,2009-12-13 21:30,14,3.102,3.102,3.102,3.102,1
,2009-12-13 22:00,14,3.1,3.1,3.1,3.1,1
,2009-12-14 00:00,14,3.138,3.138,3.138,3.138,1
,2009-12-14 00:30,14,3.141,3.141,3.139,3.139,3
,2009-12-14 01:00,14,3.138,3.138,3.138,3.138,3
,2009-12-14 02:30,14,3.133,3.133,3.133,3.133,1
,2009-12-14 06:00,14,3.119,3.119,3.119,3.119,1
,2009-12-14 07:00,14,3.139,3.139,3.137,3.1375,18
,2009-12-14 07:30,14,3.1305,3.1305,3.1305,3.1305,1
,2009-12-14 08:00,14,3.137,3.1455,3.137,3.1455,15
,2009-12-14 08:30,14,3.136,3.1425,3.133,3.1425,32
,2009-12-14 09:00,14,3.1275,3.13,3.1275,3.13,4
,2009-12-14 09:30,14,3.1275,3.1305,3.126,3.1285,7
,2009-12-14 10:00,14,3.122,3.1255,3.122,3.1255,3
,2009-12-14 10:30,14,3.1295,3.13,3.1265,3.1265,4
,2009-12-14 11:30,14,3.133,3.133,3.133,3.133,2
,2009-12-14 12:00,14,3.139,3.139,3.139,3.139,1
,2009-12-14 12:30,14,3.14,3.14,3.1355,3.1355,12
,2009-12-14 13:30,14,3.1315,3.134,3.1315,3.133,4
,2009-12-14 14:00,14,3.1345,3.1345,3.1345,3.1345,1
,2009-12-14 19:00,15,3.138,3.138,3.138,3.138,1
,2009-12-14 20:00,15,3.14,3.145,3.14,3.145,2
,2009-12-15 03:00,15,3.132,3.132,3.132,3.132,1
,2009-12-15 05:00,15,3.106,3.106,3.106,3.106,1
,2009-12-15 07:00,15,3.102,3.1095,3.102,3.1095,5
,2009-12-15 08:30,15,3.1135,3.118,3.1135,3.118,3
,2009-12-15 09:00,15,3.113,3.122,3.112,3.12,5
,2009-12-15 09:30,15,3.117,3.126,3.117,3.1245,11
,2009-12-15 10:00,15,3.125,3.125,3.1105,3.1105,6
,2009-12-15 10:30,15,3.1085,3.1205,3.1085,3.1205,12
,2009-12-15 11:00,15,3.1195,3.121,3.1195,3.121,4
,2009-12-15 11:30,15,3.1235,3.1235,3.121,3.123,4
,2009-12-15 12:00,15,3.1255,3.1265,3.1225,3.1225,3
,2009-12-15 12:30,15,3.124,3.124,3.124,3.124,2
,2009-12-15 13:00,15,3.133,3.133,3.133,3.133,1
,2009-12-15 13:30,15,3.1275,3.1275,3.1275,3.1275,1
,2009-12-15 14:00,15,3.1255,3.1255,3.122,3.122,2
,2009-12-15 14:30,15,3.12,3.12,3.12,3.12,1
,2009-12-15 19:00,16,3.136,3.14,3.136,3.14,2
,2009-12-15 19:30,16,3.141,3.141,3.141,3.141,1
,2009-12-15 21:00,16,3.1385,3.1385,3.1385,3.1385,1
,2009-12-16 00:30,16,3.1355,3.1355,3.1355,3.1355,7
,2009-12-16 03:30,16,3.1575,3.1575,3.1575,3.1575,2
,2009-12-16 06:30,16,3.162,3.162,3.162,3.162,2
,2009-12-16 07:30,16,3.1635,3.1645,3.1635,3.1645,4
,2009-12-16 08:30,16,3.16,3.1715,3.16,3.1715,7
,2009-12-16 09:00,16,3.1775,3.18,3.175,3.18,6
,2009-12-16 09:30,16,3.183,3.2,3.183,3.2,13
,2009-12-16 10:00,16,3.199,3.2025,3.196,3.196,15
,2009-12-16 10:30,16,3.196,3.196,3.1895,3.1895,2
,2009-12-16 11:00,16,3.185,3.185,3.1805,3.1805,5
,2009-12-16 11:30,16,3.19,3.19,3.19,3.19,2
,2009-12-16 12:00,16,3.188,3.1895,3.188,3.1895,6
,2009-12-16 13:00,16,3.193,3.193,3.193,3.193,3
,2009-12-16 13:30,16,3.178,3.178,3.177,3.177,4
,2009-12-16 14:00,16,3.18,3.18,3.18,3.18,1
,2009-12-16 14:30,16,3.171,3.171,3.171,3.171,7
,2009-12-16 15:00,16,3.183,3.183,3.183,3.183,12
,2009-12-16 17:30,17,3.1835,3.1835,3.1835,3.1835,1
,2009-12-16 18:00,17,3.1865,3.1865,3.1865,3.1865,2
,2009-12-16 18:30,17,3.1865,3.187,3.1865,3.1865,6
,2009-12-16 19:00,17,3.183,3.183,3.18,3.18,7
,2009-12-16 19:30,17,3.178,3.178,3.178,3.178,4
,2009-12-16 21:30,17,3.1665,3.1665,3.1665,3.1665,4
,2009-12-17 02:00,17,3.1685,3.1685,3.1685,3.1685,1
,2009-12-17 02:30,17,3.17,3.17,3.17,3.17,3
,2009-12-17 04:00,17,3.145,3.145,3.145,3.145,1
,2009-12-17 04:30,17,3.141,3.141,3.141,3.141,1
,2009-12-17 05:30,17,3.15,3.15,3.15,3.15,1
,2009-12-17 07:00,17,3.143,3.143,3.12,3.12,5
,2009-12-17 07:30,17,3.129,3.129,3.1195,3.1195,2
,2009-12-17 08:00,17,3.1245,3.1305,3.1245,3.1305,6
,2009-12-17 08:30,17,3.1345,3.139,3.124,3.124,65
,2009-12-17 09:00,17,3.133,3.133,3.133,3.133,1
,2009-12-17 09:30,17,3.12,3.1335,3.12,3.1335,11
,2009-12-17 10:00,17,3.13,3.1305,3.127,3.13,8
,2009-12-17 10:30,17,3.119,3.119,3.11,3.114,18
,2009-12-17 11:00,17,3.1065,3.109,3.1065,3.109,3
,2009-12-17 11:30,17,3.11,3.11,3.1025,3.1025,24
,2009-12-17 12:00,17,3.106,3.106,3.1055,3.1055,2
,2009-12-17 12:30,17,3.1065,3.1065,3.1065,3.1065,1
,2009-12-17 13:30,17,3.1115,3.1115,3.1115,3.1115,2
,2009-12-17 16:00,17,3.112,3.112,3.112,3.112,1
,2009-12-17 19:30,18,3.122,3.122,3.122,3.122,1
,2009-12-18 00:30,18,3.1315,3.132,3.13,3.13,4
,2009-12-18 04:30,18,3.129,3.1305,3.129,3.1305,6
,2009-12-18 06:30,18,3.1065,3.1065,3.1065,3.1065,1
,2009-12-18 07:00,18,3.11,3.11,3.11,3.11,1
,2009-12-18 08:30,18,3.1025,3.1115,3.1,3.111,14
,2009-12-18 09:00,18,3.1055,3.111,3.105,3.111,5
,2009-12-18 09:30,18,3.109,3.111,3.0965,3.102,77
,2009-12-18 10:00,18,3.1,3.102,3.09,3.09,27
,2009-12-18 11:00,18,3.1035,3.111,3.1035,3.111,4
,2009-12-18 11:30,18,3.1195,3.1195,3.1195,3.1195,9
,2009-12-18 12:00,18,3.1215,3.1215,3.1215,3.1215,1
,2009-12-18 12:30,18,3.123,3.123,3.123,3.123,1
,2009-12-18 13:00,18,3.123,3.123,3.123,3.123,3
,2009-12-18 13:30,18,3.127,3.127,3.127,3.127,1
,2009-12-18 15:30,18,3.126,3.126,3.126,3.126,2
,2009-12-20 21:30,21,3.1355,3.1355,3.1355,3.1355,1
,2009-12-20 23:30,21,3.14,3.14,3.14,3.14,1
,2009-12-21 00:30,21,3.1385,3.1385,3.1385,3.1385,1
,2009-12-21 02:30,21,3.137,3.137,3.137,3.137,1
,2009-12-21 03:30,21,3.128,3.128,3.128,3.128,1
,2009-12-21 07:00,21,3.135,3.135,3.135,3.135,1
,2009-12-21 07:30,21,3.1315,3.1315,3.1315,3.1315,2
,2009-12-21 08:00,21,3.134,3.134,3.134,3.134,1
,2009-12-21 08:30,21,3.1325,3.1325,3.1325,3.1325,5
,2009-12-21 09:00,21,3.1335,3.137,3.1335,3.137,7
,2009-12-21 09:30,21,3.145,3.1535,3.145,3.1505,4
,2009-12-21 10:00,21,3.154,3.154,3.15,3.15,3
,2009-12-21 10:30,21,3.1355,3.1405,3.1355,3.1405,10
,2009-12-21 11:00,21,3.142,3.142,3.142,3.142,1
,2009-12-21 13:00,21,3.1275,3.1275,3.1275,3.1275,1
,2009-12-21 13:30,21,3.1335,3.1335,3.1335,3.1335,1
,2009-12-21 14:30,21,3.13,3.133,3.13,3.133,2
,2009-12-22 00:30,22,3.1325,3.1325,3.1325,3.1325,1
,2009-12-22 01:00,22,3.1155,3.1155,3.1155,3.1155,1
,2009-12-22 01:30,22,3.115,3.115,3.115,3.115,1
,2009-12-22 02:00,22,3.1155,3.1155,3.1155,3.1155,1
,2009-12-22 03:00,22,3.117,3.117,3.117,3.117,1
,2009-12-22 06:00,22,3.1065,3.1065,3.1045,3.1045,2
,2009-12-22 07:00,22,3.111,3.111,3.111,3.111,2
,2009-12-22 07:30,22,3.11,3.1125,3.11,3.1125,3
,2009-12-22 08:00,22,3.1175,3.1175,3.11,3.11,13
,2009-12-22 08:30,22,3.1075,3.1095,3.1075,3.1095,5
,2009-12-22 09:00,22,3.102,3.109,3.102,3.1045,6
,2009-12-22 09:30,22,3.098,3.1025,3.098,3.1025,6
,2009-12-22 10:00,22,3.0995,3.107,3.0995,3.107,6
,2009-12-22 10:30,22,3.1195,3.1195,3.1195,3.1195,1
,2009-12-22 11:00,22,3.1195,3.1195,3.1195,3.1195,3
,2009-12-22 12:30,22,3.1225,3.1225,3.1225,3.1225,8
,2009-12-22 13:30,22,3.116,3.116,3.116,3.116,4
,2009-12-22 21:00,23,3.112,3.112,3.112,3.112,1
,2009-12-23 02:30,23,3.131,3.131,3.131,3.131,1
,2009-12-23 03:30,23,3.131,3.131,3.131,3.131,1
,2009-12-23 04:00,23,3.141,3.141,3.141,3.141,2
,2009-12-23 04:30,23,3.138,3.138,3.137,3.137,5
,2009-12-23 05:00,23,3.136,3.136,3.136,3.136,1
,2009-12-23 07:00,23,3.153,3.153,3.15,3.15,2
,2009-12-23 07:30,23,3.1455,3.1455,3.1455,3.1455,5
,2009-12-23 08:00,23,3.154,3.1545,3.154,3.1545,6
,2009-12-23 08:30,23,3.151,3.153,3.151,3.153,3
,2009-12-23 09:00,23,3.153,3.1545,3.145,3.1545,36
,2009-12-23 09:30,23,3.16,3.1655,3.16,3.1615,12
,2009-12-23 10:00,23,3.163,3.163,3.163,3.163,1
,2009-12-23 10:30,23,3.171,3.171,3.171,3.171,1
,2009-12-23 11:00,23,3.1765,3.1875,3.1765,3.1875,7
,2009-12-23 11:30,23,3.185,3.1905,3.185,3.1905,6
,2009-12-23 13:30,23,3.1815,3.1815,3.18,3.18,12
,2009-12-23 14:00,23,3.181,3.182,3.181,3.182,8
,2009-12-23 14:30,23,3.182,3.182,3.182,3.182,4
,2009-12-23 15:00,23,3.185,3.185,3.185,3.185,7
,2009-12-23 18:30,24,3.182,3.182,3.182,3.182,4
,2009-12-23 23:30,24,3.208,3.208,3.208,3.208,5
,2009-12-24 05:00,24,3.225,3.225,3.225,3.225,1
,2009-12-24 06:00,24,3.2175,3.218,3.217,3.218,9
,2009-12-24 06:30,24,3.22,3.221,3.22,3.221,4
,2009-12-24 07:00,24,3.1945,3.203,3.1945,3.2,8
,2009-12-24 07:30,24,3.195,3.2075,3.195,3.2075,16
,2009-12-24 08:00,24,3.2075,3.2405,3.2075,3.2405,20
,2009-12-24 08:30,24,3.247,3.2475,3.247,3.2475,6
,2009-12-24 09:00,24,3.246,3.246,3.2405,3.242,9
,2009-12-24 09:30,24,3.23,3.23,3.23,3.23,4
,2009-12-24 10:00,24,3.227,3.227,3.227,3.227,1
,2009-12-24 10:30,24,3.2395,3.26,3.2395,3.26,14
,2009-12-24 11:00,24,3.265,3.265,3.265,3.265,4
,2009-12-24 11:30,24,3.265,3.265,3.265,3.265,2
,2009-12-24 12:00,24,3.28,3.28,3.28,3.28,1
,2009-12-27 19:00,28,3.264,3.264,3.264,3.264,1
,2009-12-27 21:00,28,3.3135,3.3175,3.305,3.305,5
,2009-12-27 23:30,28,3.303,3.303,3.303,3.303,1
,2009-12-28 02:00,28,3.2975,3.2975,3.295,3.295,2
,2009-12-28 03:30,28,3.3015,3.3015,3.3015,3.3015,1
,2009-12-28 07:00,28,3.31,3.31,3.31,3.31,10
,2009-12-28 07:30,28,3.2925,3.2965,3.2925,3.2965,7
,2009-12-28 08:00,28,3.2985,3.305,3.2985,3.305,21
,2009-12-28 08:30,28,3.2985,3.3085,3.2985,3.2985,6
,2009-12-28 09:00,28,3.29,3.29,3.284,3.284,7
,2009-12-28 09:30,28,3.3,3.3,3.3,3.3,4
,2009-12-28 10:00,28,3.301,3.301,3.301,3.301,1
,2009-12-28 10:30,28,3.303,3.303,3.298,3.302,37
,2009-12-28 11:30,28,3.306,3.32,3.306,3.32,12
,2009-12-28 12:00,28,3.3155,3.3175,3.314,3.3175,9
,2009-12-28 12:30,28,3.3185,3.3185,3.3185,3.3185,1
,2009-12-28 13:00,28,3.3145,3.3145,3.3145,3.3145,4
,2009-12-28 13:30,28,3.3085,3.3085,3.3035,3.307,11
,2009-12-28 14:30,28,3.305,3.306,3.305,3.306,2
,2009-12-28 15:00,28,3.303,3.303,3.2975,3.2975,15
,2009-12-28 18:30,29,3.2975,3.2975,3.2975,3.2975,3
,2009-12-28 19:00,29,3.293,3.293,3.277,3.277,15
,2009-12-28 20:00,29,3.288,3.288,3.288,3.288,1
,2009-12-29 00:30,29,3.2955,3.2955,3.2955,3.2955,8
,2009-12-29 01:00,29,3.293,3.293,3.293,3.293,3
,2009-12-29 01:30,29,3.29,3.29,3.29,3.29,2
,2009-12-29 02:00,29,3.284,3.291,3.2835,3.291,4
,2009-12-29 02:30,29,3.288,3.294,3.288,3.294,2
,2009-12-29 05:00,29,3.2805,3.2805,3.2805,3.2805,1
,2009-12-29 07:00,29,3.293,3.293,3.293,3.293,1
,2009-12-29 07:30,29,3.293,3.293,3.293,3.293,7
,2009-12-29 08:00,29,3.293,3.293,3.2915,3.2915,6
,2009-12-29 08:30,29,3.285,3.287,3.279,3.284,33
,2009-12-29 09:00,29,3.2835,3.285,3.2835,3.2845,7
,2009-12-29 10:00,29,3.2845,3.2845,3.2845,3.2845,1
,2009-12-29 10:30,29,3.277,3.2835,3.277,3.2835,8
,2009-12-29 11:00,29,3.3095,3.3095,3.3095,3.3095,1
,2009-12-29 11:30,29,3.2965,3.2965,3.2965,3.2965,2
,2009-12-29 12:00,29,3.291,3.291,3.291,3.291,1
,2009-12-29 13:00,29,3.288,3.288,3.288,3.288,1
,2009-12-29 14:00,29,3.2845,3.2845,3.2845,3.2845,1
,2009-12-29 14:30,29,3.2845,3.2845,3.2845,3.2845,1
,2009-12-29 17:30,30,3.283,3.283,3.283,3.283,1
,2009-12-29 19:30,30,3.295,3.295,3.295,3.295,1
,2009-12-29 20:00,30,3.295,3.295,3.295,3.295,1
,2009-12-29 23:00,30,3.3,3.3,3.3,3.3,15
,2009-12-30 02:30,30,3.336,3.336,3.336,3.336,1
,2009-12-30 03:30,30,3.32,3.321,3.32,3.321,2
,2009-12-30 07:00,30,3.3225,3.3225,3.3225,3.3225,1
,2009-12-30 07:30,30,3.324,3.324,3.324,3.324,2
,2009-12-30 08:30,30,3.3245,3.3255,3.3245,3.325,8
,2009-12-30 09:00,30,3.326,3.326,3.326,3.326,2
,2009-12-30 09:30,30,3.326,3.326,3.3205,3.3205,4
,2009-12-30 10:00,30,3.315,3.315,3.314,3.315,13
,2009-12-30 10:30,30,3.315,3.316,3.315,3.3155,8
,2009-12-30 11:00,30,3.32,3.32,3.3185,3.319,9
,2009-12-30 12:00,30,3.326,3.326,3.326,3.326,2
,2009-12-30 13:00,30,3.3215,3.324,3.3215,3.324,3
,2009-12-31 06:00,31,3.343,3.343,3.343,3.343,11
,2009-12-31 06:30,31,3.3385,3.3385,3.3385,3.3385,2
,2009-12-31 07:30,31,3.3445,3.3445,3.3445,3.3445,3
,2009-12-31 08:00,31,3.341,3.341,3.341,3.341,6
,2009-12-31 09:30,31,3.3475,3.35,3.3475,3.35,20
,2009-12-31 11:00,31,3.35,3.3515,3.35,3.35,6
,2009-12-31 11:30,31,3.3465,3.349,3.346,3.346,22
,2009-12-31 12:00,31,3.321,3.327,3.32,3.327,9
,2010-01-04 01:00,4,3.358,3.358,3.353,3.354,32
,2010-01-04 01:30,4,3.3595,3.362,3.3595,3.362,20
,2010-01-04 03:30,4,3.382,3.382,3.382,3.382,1
,2010-01-04 08:00,4,3.409,3.409,3.409,3.409,1
,2010-01-04 08:30,4,3.399,3.399,3.399,3.399,1
,2010-01-04 09:00,4,3.3965,3.3965,3.3965,3.3965,1
,2010-01-04 09:30,4,3.3895,3.3895,3.3895,3.3895,4
,2010-01-04 10:30,4,3.3815,3.3815,3.3815,3.3815,4
,2010-01-04 12:30,4,3.3955,3.3955,3.3955,3.3955,1
,2010-01-04 15:00,4,3.3945,3.3945,3.3945,3.3945,2
,2010-01-04 19:00,5,3.3815,3.3815,3.3815,3.3815,1
,2010-01-05 02:00,5,3.3945,3.3945,3.3945,3.3945,3
,2010-01-05 02:30,5,3.377,3.3775,3.377,3.3775,2
,2010-01-05 04:30,5,3.3685,3.3685,3.3685,3.3685,1
,2010-01-05 06:30,5,3.388,3.388,3.388,3.388,4
,2010-01-05 07:30,5,3.375,3.375,3.375,3.375,4
,2010-01-05 08:00,5,3.37,3.375,3.37,3.375,5
,2010-01-05 09:30,5,3.3945,3.3945,3.394,3.394,3
,2010-01-05 10:00,5,3.4025,3.4025,3.4025,3.4025,1
,2010-01-05 12:30,5,3.405,3.405,3.405,3.405,2
,2010-01-05 13:30,5,3.411,3.411,3.411,3.411,3
,2010-01-05 14:00,5,3.409,3.409,3.409,3.409,2
,2010-01-05 23:30,6,3.4355,3.4355,3.4355,3.4355,1
,2010-01-06 00:30,6,3.4335,3.4335,3.4335,3.4335,1
,2010-01-06 05:00,6,3.453,3.4535,3.453,3.4535,2
,2010-01-06 06:00,6,3.445,3.445,3.4415,3.443,4
,2010-01-06 07:30,6,3.4505,3.4505,3.4505,3.4505,5
,2010-01-06 08:00,6,3.454,3.454,3.454,3.454,1
,2010-01-06 08:30,6,3.4595,3.4595,3.4575,3.4575,5
,2010-01-06 09:00,6,3.4625,3.4625,3.4625,3.4625,1
,2010-01-06 10:00,6,3.4995,3.4995,3.4995,3.4995,1
,2010-01-06 10:30,6,3.494,3.494,3.494,3.494,1
,2010-01-06 11:00,6,3.477,3.477,3.477,3.477,1
,2010-01-06 11:30,6,3.476,3.476,3.476,3.476,1
,2010-01-06 13:00,6,3.4755,3.4755,3.4755,3.4755,1
,2010-01-06 14:30,6,3.473,3.473,3.473,3.473,2
,2010-01-06 19:00,7,3.4995,3.4995,3.4995,3.4995,1
,2010-01-06 19:30,7,3.5235,3.5235,3.5235,3.5235,1
,2010-01-06 20:00,7,3.4995,3.4995,3.4795,3.4795,3
,2010-01-06 20:30,7,3.4575,3.4575,3.4575,3.4575,1
,2010-01-06 22:00,7,3.475,3.475,3.475,3.475,1
,2010-01-07 00:00,7,3.4585,3.4585,3.4585,3.4585,1
,2010-01-07 01:30,7,3.442,3.442,3.442,3.442,1
,2010-01-07 02:00,7,3.4475,3.4475,3.436,3.436,3
,2010-01-07 02:30,7,3.441,3.441,3.436,3.436,3
,2010-01-07 06:30,7,3.4515,3.4535,3.4345,3.435,8
,2010-01-07 07:00,7,3.455,3.4565,3.451,3.4565,10
,2010-01-07 08:00,7,3.4555,3.4585,3.4555,3.458,14
,2010-01-07 09:00,7,3.441,3.441,3.43,3.43,9
,2010-01-07 09:30,7,3.44,3.44,3.44,3.44,6
,2010-01-07 10:00,7,3.448,3.448,3.43,3.43,23
,2010-01-07 11:00,7,3.4175,3.42,3.4165,3.4165,20
,2010-01-07 11:30,7,3.418,3.418,3.411,3.411,5
,2010-01-07 12:00,7,3.416,3.416,3.416,3.416,4
,2010-01-07 13:00,7,3.4125,3.4125,3.4115,3.4115,2
,2010-01-07 13:30,7,3.416,3.416,3.416,3.416,1
,2010-01-07 15:00,7,3.4215,3.4215,3.4215,3.4215,5
,2010-01-07 20:30,8,3.4005,3.4005,3.3985,3.3985,6
,2010-01-08 04:30,8,3.383,3.384,3.383,3.384,18
,2010-01-08 08:00,8,3.422,3.422,3.415,3.419,4
,2010-01-08 08:30,8,3.4075,3.4075,3.4075,3.4075,1
,2010-01-08 09:00,8,3.396,3.396,3.396,3.396,2
,2010-01-08 10:30,8,3.39,3.39,3.38,3.385,15
,2010-01-08 11:00,8,3.389,3.389,3.389,3.389,1
,2010-01-08 12:00,8,3.3945,3.3945,3.3945,3.3945,1
,2010-01-08 14:00,8,3.4055,3.4055,3.4055,3.4055,2
,2010-01-11 05:30,11,3.47,3.47,3.4695,3.4695,11
,2010-01-11 07:00,11,3.477,3.477,3.4765,3.4765,11
,2010-01-11 07:30,11,3.4705,3.4705,3.4705,3.4705,1
,2010-01-11 08:00,11,3.47,3.472,3.459,3.459,23
,2010-01-11 08:30,11,3.4605,3.4605,3.459,3.459,6
,2010-01-11 09:30,11,3.45,3.45,3.443,3.443,3
,2010-01-11 14:30,11,3.435,3.435,3.435,3.435,1
,2010-01-12 07:00,12,3.382,3.382,3.3725,3.373,3
,2010-01-12 07:30,12,3.36,3.36,3.36,3.36,3
,2010-01-12 09:00,12,3.378,3.3785,3.378,3.3785,2
,2010-01-12 11:00,12,3.3725,3.3725,3.3725,3.3725,1
,2010-01-12 11:30,12,3.34,3.34,3.34,3.34,2
,2010-01-12 12:00,12,3.326,3.326,3.326,3.326,1
,2010-01-12 13:00,12,3.32,3.32,3.32,3.32,1
,2010-01-12 14:30,12,3.31,3.31,3.31,3.31,15
,2010-01-12 17:00,13,3.3125,3.3125,3.3125,3.3125,1
,2010-01-13 07:00,13,3.35,3.35,3.35,3.35,8
,2010-01-13 07:30,13,3.362,3.362,3.362,3.362,1
,2010-01-13 10:00,13,3.3665,3.3665,3.366,3.3665,4
,2010-01-14 08:00,14,3.4145,3.415,3.413,3.413,5
,2010-01-14 08:30,14,3.428,3.428,3.428,3.428,18
,2010-01-14 10:30,14,3.403,3.403,3.394,3.394,3
,2010-01-14 11:00,14,3.393,3.393,3.393,3.393,1
,2010-01-14 11:30,14,3.3805,3.3805,3.3805,3.3805,1
,2010-01-14 12:00,14,3.379,3.379,3.378,3.378,2
,2010-01-14 13:00,14,3.393,3.393,3.393,3.393,1
,2010-01-15 08:00,15,3.36,3.364,3.36,3.364,3
,2010-01-15 09:00,15,3.349,3.349,3.349,3.349,2
,2010-01-15 11:30,15,3.3555,3.356,3.3555,3.356,20
,2010-01-15 12:00,15,3.349,3.357,3.349,3.357,3
,2010-01-15 12:30,15,3.3545,3.3545,3.353,3.353,3
,2010-01-15 15:00,15,3.3615,3.365,3.3615,3.365,4
,2010-01-19 07:30,19,3.39,3.39,3.38,3.38,2
,2010-01-19 11:30,19,3.437,3.437,3.437,3.437,10
,2010-01-19 12:00,19,3.434,3.434,3.434,3.434,4
,2010-01-19 15:30,19,3.438,3.438,3.438,3.438,1
,2010-01-20 04:00,20,3.38,3.38,3.38,3.38,2
,2010-01-20 06:30,20,3.3855,3.386,3.3855,3.386,3
,2010-01-20 08:00,20,3.379,3.379,3.379,3.379,1
,2010-01-20 08:30,20,3.3775,3.3785,3.3775,3.3785,14
,2010-01-20 09:00,20,3.355,3.355,3.355,3.355,2
,2010-01-20 10:00,20,3.3365,3.339,3.334,3.339,34
,2010-01-21 04:30,21,3.34,3.34,3.34,3.34,2
,2010-01-21 07:00,21,3.347,3.347,3.347,3.347,2
,2010-01-21 07:30,21,3.355,3.355,3.355,3.355,1
,2010-01-21 09:30,21,3.338,3.338,3.317,3.317,2
,2010-01-21 10:00,21,3.3,3.3,3.2755,3.2825,22
,2010-01-21 10:30,21,3.2895,3.2895,3.284,3.288,13
,2010-01-21 11:00,21,3.3,3.3,3.2965,3.2965,4
,2010-01-22 07:30,22,3.2875,3.2875,3.2875,3.2875,1
,2010-01-22 10:00,22,3.3455,3.3455,3.3455,3.3455,10
,2010-01-22 12:30,22,3.3425,3.3425,3.3425,3.3425,10
,2010-01-25 08:00,25,3.3735,3.3735,3.3735,3.3735,1
,2010-01-25 14:30,25,3.375,3.375,3.37,3.37,7
,2010-01-25 15:00,25,3.37,3.37,3.37,3.37,4
,2010-01-25 21:30,26,3.35,3.35,3.35,3.35,20
,2010-01-26 08:00,26,3.321,3.3215,3.297,3.2995,33
,2010-01-26 08:30,26,3.304,3.323,3.304,3.323,3
,2010-01-26 10:00,26,3.335,3.335,3.3345,3.3345,9
,2010-01-27 07:30,27,3.2895,3.29,3.284,3.284,3
,2010-01-27 08:00,27,3.281,3.2815,3.28,3.28,3
,2010-01-27 08:30,27,3.2895,3.2895,3.2895,3.2895,1