,2008-05-05 12:00,5,3.8615,3.8615,3.8615,3.8615,0
,2008-05-06 12:00,6,3.798,3.798,3.798,3.798,0
,2008-05-07 12:00,7,3.7615,3.7615,3.7615,3.7615,0
,2008-05-08 12:00,8,3.7215,3.7215,3.7215,3.7215,0
,2008-05-09 11:30,9,3.65,3.65,3.65,3.65,0
,2008-05-09 16:00,9,3.6575,3.6575,3.6575,3.6575,0
,2008-05-12 12:00,12,3.6885,3.6885,3.6885,3.6885,0
,2008-05-13 09:00,13,3.666,3.667,3.666,3.667,0
,2008-05-13 16:00,13,3.6795,3.6795,3.6795,3.6795,0
,2008-05-14 12:00,14,3.636,3.636,3.636,3.636,0
,2008-05-15 07:30,15,3.7075,3.7075,3.7075,3.7075,0
,2008-05-15 16:00,15,3.6915,3.6915,3.6915,3.6915,0
,2008-05-16 12:00,16,3.776,3.776,3.776,3.776,0
,2008-05-19 12:00,19,3.732,3.732,3.732,3.732,0
,2008-05-20 12:00,20,3.7305,3.7305,3.7305,3.7305,0
,2008-05-21 12:30,21,3.708,3.708,3.708,3.708,0
,2008-05-22 12:00,22,3.683,3.683,3.683,3.683,0
,2008-05-23 10:00,23,3.684,3.684,3.684,3.684,0
,2008-05-23 10:30,23,3.685,3.685,3.685,3.685,0
,2008-05-27 12:00,27,3.683,3.683,3.683,3.683,0
,2008-05-28 12:30,28,3.664,3.664,3.664,3.664,0
,2008-05-29 08:30,29,3.5605,3.5615,3.5605,3.5615,0
,2008-05-29 09:30,29,3.585,3.585,3.585,3.585,0
,2008-05-29 11:30,29,3.5545,3.5545,3.545,3.545,0
,2008-05-29 12:30,29,3.5555,3.5555,3.5555,3.5555,0
,2008-05-29 16:00,29,3.539,3.539,3.539,3.539,0
,2008-05-30 12:00,30,3.585,3.585,3.585,3.585,0
,2008-06-02 11:00,2,3.5895,3.5895,3.5895,3.5895,0
,2008-06-02 16:00,2,3.5805,3.5805,3.5805,3.5805,0
,2008-06-03 09:00,3,3.57,3.57,3.57,3.57,0
,2008-06-03 09:30,3,3.57,3.57,3.57,3.57,0
,2008-06-03 10:00,3,3.57,3.57,3.57,3.57,0
,2008-06-03 16:00,3,3.562,3.562,3.562,3.562,0
,2008-06-04 12:00,4,3.522,3.522,3.522,3.522,0
,2008-06-05 10:00,5,3.52,3.52,3.52,3.52,0
,2008-06-06 08:00,6,3.6185,3.6185,3.6185,3.6185,0
,2008-06-06 16:00,6,3.598,3.598,3.598,3.598,0
,2008-06-09 12:30,9,3.5925,3.5925,3.5925,3.5925,0
,2008-06-10 12:00,10,3.542,3.542,3.542,3.542,0
,2008-06-11 12:00,11,3.558,3.558,3.558,3.558,0
,2008-06-12 12:00,12,3.519,3.519,3.519,3.519,0
,2008-06-13 08:00,13,3.517,3.517,3.517,3.517,0
,2008-06-16 12:00,16,3.632,3.632,3.632,3.632,0
,2008-06-17 12:00,17,3.6225,3.6225,3.6225,3.6225,0
,2008-06-18 12:30,18,3.7125,3.7125,3.7125,3.7125,0
,2008-06-19 12:00,19,3.7395,3.7395,3.7395,3.7395,0
,2008-06-20 12:00,20,3.79,3.79,3.79,3.79,0
,2008-06-23 12:00,23,3.771,3.771,3.771,3.771,0
,2008-06-24 12:00,24,3.753,3.753,3.753,3.753,0
,2008-06-25 09:00,25,3.765,3.765,3.765,3.765,0
,2008-06-25 14:30,25,3.7665,3.7665,3.7665,3.7665,0
,2008-06-26 12:00,26,3.7905,3.7905,3.7905,3.7905,0
,2008-06-27 07:30,27,3.81,3.81,3.81,3.81,0
,2008-06-27 16:00,27,3.842,3.842,3.842,3.842,0
,2008-06-30 11:00,30,3.824,3.824,3.824,3.824,0
,2008-06-30 16:00,30,3.848,3.848,3.848,3.848,0
,2008-07-01 12:00,1,3.875,3.875,3.875,3.875,0
,2008-07-02 12:00,2,4.02,4.02,4.02,4.02,0
,2008-07-02 16:00,2,4.0145,4.0145,4.0145,4.0145,0
,2008-07-03 12:00,3,3.9,3.9,3.9,3.9,0
,2008-07-07 12:00,7,3.8095,3.8095,3.8095,3.8095,0
,2008-07-08 12:00,8,3.667,3.667,3.667,3.667,0
,2008-07-09 10:00,9,3.655,3.655,3.655,3.655,0
,2008-07-09 11:30,9,3.715,3.715,3.715,3.715,0
,2008-07-09 16:00,9,3.71,3.71,3.71,3.71,0
,2008-07-10 09:00,10,3.768,3.77,3.768,3.77,0
,2008-07-10 10:00,10,3.75,3.75,3.75,3.75,0
,2008-07-10 14:30,10,3.701,3.701,3.701,3.701,0
,2008-07-10 16:00,10,3.691,3.691,3.691,3.691,0
,2008-07-11 09:30,11,3.73,3.7305,3.73,3.7305,0
,2008-07-11 11:30,11,3.709,3.709,3.709,3.709,0
,2008-07-11 16:00,11,3.712,3.712,3.712,3.712,0
,2008-07-14 11:30,14,3.726,3.726,3.726,3.726,0
,2008-07-14 16:00,14,3.7255,3.7255,3.7255,3.7255,0
,2008-07-15 11:30,15,3.6755,3.6755,3.6755,3.6755,0
,2008-07-15 16:00,15,3.674,3.674,3.674,3.674,0
,2008-07-16 11:00,16,3.63,3.635,3.63,3.635,0
,2008-07-16 11:30,16,3.622,3.622,3.622,3.622,0
,2008-07-17 11:30,17,3.6645,3.6645,3.6645,3.6645,0
,2008-07-17 16:00,17,3.6635,3.6635,3.6635,3.6635,0
,2008-07-18 12:00,18,3.628,3.628,3.628,3.628,0
,2008-07-21 07:30,21,3.6685,3.6685,3.6685,3.6685,0
,2008-07-21 14:30,21,3.66,3.66,3.66,3.66,0
,2008-07-21 16:00,21,3.648,3.648,3.648,3.648,0
,2008-07-22 12:00,22,3.658,3.658,3.658,3.658,0
,2008-07-23 10:30,23,3.617,3.617,3.617,3.617,0
,2008-07-23 13:00,23,3.628,3.628,3.628,3.628,0
,2008-07-23 16:00,23,3.628,3.628,3.628,3.628,0
,2008-07-24 09:00,24,3.56,3.56,3.56,3.56,0
,2008-07-24 14:00,24,3.5525,3.5525,3.5525,3.5525,0
,2008-07-25 06:30,25,3.54,3.54,3.54,3.54,0
,2008-07-25 07:00,25,3.54,3.54,3.54,3.54,0
,2008-07-25 09:00,25,3.549,3.55,3.549,3.55,0
,2008-07-25 10:00,25,3.5625,3.5625,3.5625,3.5625,0
,2008-07-25 12:30,25,3.5775,3.5775,3.5775,3.5775,0
,2008-07-25 16:00,25,3.571,3.571,3.571,3.571,0
,2008-07-28 08:30,28,3.575,3.575,3.575,3.575,0
,2008-07-28 13:30,28,3.585,3.585,3.585,3.585,0
,2008-07-29 09:00,29,3.548,3.548,3.548,3.548,0
,2008-07-29 09:30,29,3.54,3.54,3.54,3.54,0
,2008-07-29 11:30,29,3.56,3.56,3.56,3.56,0
,2008-07-29 12:00,29,3.5675,3.5675,3.5675,3.5675,0
,2008-07-29 16:00,29,3.563,3.563,3.563,3.563,0
,2008-07-30 12:00,30,3.616,3.616,3.616,3.616,0
,2008-07-30 16:00,30,3.6155,3.6155,3.6155,3.6155,0
,2008-07-31 11:30,31,3.6285,3.634,3.6285,3.634,0
,2008-07-31 12:00,31,3.635,3.635,3.635,3.635,0
,2008-07-31 16:00,31,3.633,3.633,3.633,3.633,0
,2008-08-01 07:00,1,3.52,3.52,3.52,3.52,0
,2008-08-01 07:30,1,3.534,3.536,3.534,3.536,0
,2008-08-01 08:00,1,3.545,3.545,3.545,3.545,0
,2008-08-01 09:00,1,3.5605,3.5605,3.5605,3.5605,0
,2008-08-01 10:30,1,3.547,3.547,3.545,3.545,0
,2008-08-04 07:00,4,3.46,3.46,3.4455,3.4465,0
,2008-08-04 08:30,4,3.465,3.465,3.465,3.465,0
,2008-08-04 09:00,4,3.4515,3.4515,3.4515,3.4515,0
,2008-08-04 11:00,4,3.435,3.435,3.435,3.435,0
,2008-08-04 12:00,4,3.4235,3.4235,3.4235,3.4235,0
,2008-08-04 12:30,4,3.429,3.43,3.429,3.43,0
,2008-08-04 13:30,4,3.43,3.43,3.43,3.43,0
,2008-08-04 14:00,4,3.427,3.427,3.427,3.427,0
,2008-08-05 01:30,5,3.41,3.41,3.41,3.41,0
,2008-08-05 04:00,5,3.395,3.395,3.385,3.385,0
,2008-08-05 09:00,5,3.428,3.4335,3.428,3.4335,0
,2008-08-05 11:30,5,3.4155,3.4155,3.4155,3.4155,0
,2008-08-05 12:00,5,3.41,3.41,3.41,3.41,0
,2008-08-05 12:30,5,3.4095,3.4125,3.408,3.4125,0
,2008-08-05 13:30,5,3.4045,3.407,3.4045,3.407,0
,2008-08-06 09:00,6,3.439,3.439,3.439,3.439,0
,2008-08-06 14:30,6,3.419,3.4195,3.419,3.4195,0
,2008-08-06 16:00,6,3.41,3.41,3.41,3.41,0
,2008-08-07 08:30,7,3.4355,3.4355,3.4355,3.4355,0
,2008-08-07 09:00,7,3.4345,3.4345,3.4345,3.4345,0
,2008-08-07 11:00,7,3.4175,3.42,3.4175,3.42,0
,2008-08-07 11:30,7,3.419,3.421,3.4155,3.4155,0
,2008-08-07 16:00,7,3.404,3.404,3.404,3.404,0
,2008-08-08 03:30,8,3.37,3.37,3.37,3.37,0
,2008-08-08 06:00,8,3.3245,3.3245,3.3245,3.3245,0
,2008-08-08 08:00,8,3.33,3.33,3.33,3.33,0
,2008-08-08 08:30,8,3.313,3.313,3.313,3.313,0
,2008-08-08 09:00,8,3.3175,3.3175,3.3175,3.3175,0
,2008-08-08 09:30,8,3.321,3.325,3.321,3.325,0
,2008-08-08 10:00,8,3.31,3.31,3.2855,3.2855,0
,2008-08-08 12:00,8,3.324,3.3255,3.324,3.3255,0
,2008-08-10 17:30,11,3.31,3.31,3.31,3.31,0
,2008-08-11 08:30,11,3.317,3.3175,3.317,3.3175,0
,2008-08-11 10:00,11,3.316,3.316,3.316,3.316,0
,2008-08-11 12:00,11,3.2875,3.2875,3.2875,3.2875,0
,2008-08-11 14:00,11,3.298,3.298,3.298,3.298,0
,2008-08-11 14:30,11,3.2995,3.3,3.2995,3.3,0
,2008-08-12 00:30,12,3.27,3.27,3.27,3.27,0
,2008-08-12 01:00,12,3.27,3.27,3.27,3.27,0
,2008-08-12 06:30,12,3.25,3.25,3.25,3.25,0
,2008-08-12 08:30,12,3.2865,3.2865,3.2865,3.2865,0
,2008-08-12 09:00,12,3.2655,3.2655,3.2655,3.2655,0
,2008-08-12 09:30,12,3.28,3.28,3.28,3.28,0
,2008-08-12 16:00,12,3.218,3.218,3.218,3.218,0
,2008-08-13 08:00,13,3.2665,3.2685,3.2665,3.2685,0
,2008-08-13 16:00,13,3.34,3.34,3.34,3.34,0
,2008-08-14 06:30,14,3.4065,3.4065,3.4065,3.4065,0
,2008-08-14 08:00,14,3.352,3.355,3.352,3.355,0
,2008-08-14 10:00,14,3.3405,3.3425,3.3405,3.3425,0
,2008-08-14 16:00,14,3.317,3.317,3.298,3.298,0
,2008-08-15 10:00,15,3.292,3.292,3.292,3.292,0
,2008-08-15 11:00,15,3.311,3.311,3.311,3.311,0
,2008-08-15 16:00,15,3.3125,3.3125,3.3125,3.3125,0
,2008-08-18 07:00,18,3.3065,3.3065,3.3065,3.3065,0
,2008-08-18 13:30,18,3.301,3.301,3.301,3.301,0
,2008-08-18 14:00,18,3.301,3.3055,3.301,3.3055,0
,2008-08-18 14:30,18,3.3055,3.3055,3.3055,3.3055,0
,2008-08-19 10:30,19,3.4065,3.4065,3.4065,3.4065,0
,2008-08-19 11:00,19,3.435,3.435,3.435,3.435,0
,2008-08-19 11:30,19,3.43,3.43,3.42,3.42,0
,2008-08-20 12:00,20,3.392,3.392,3.392,3.392,0
,2008-08-21 07:30,21,3.495,3.495,3.495,3.495,0
,2008-08-21 16:00,21,3.5345,3.5345,3.5345,3.5345,0
,2008-08-22 07:00,22,3.488,3.488,3.488,3.488,0
,2008-08-22 16:00,22,3.4565,3.4565,3.4565,3.4565,0
,2008-08-25 09:30,25,3.461,3.468,3.461,3.468,0
,2008-08-25 12:00,25,3.4665,3.4665,3.4665,3.4665,0
,2008-08-25 16:00,25,3.4605,3.4605,3.4605,3.4605,0
,2008-08-26 10:00,26,3.4315,3.4315,3.4315,3.4315,0
,2008-08-26 16:00,26,3.4135,3.4135,3.4135,3.4135,0
,2008-08-27 09:30,27,3.463,3.463,3.463,3.463,0
,2008-08-27 15:00,27,3.4565,3.4565,3.4565,3.4565,0
,2008-08-27 16:00,27,3.442,3.442,3.442,3.442,0
,2008-08-28 07:00,28,3.42,3.42,3.42,3.42,0
,2008-08-28 11:30,28,3.3955,3.3955,3.3955,3.3955,0
,2008-08-28 16:00,28,3.398,3.398,3.398,3.398,0
,2008-08-29 09:30,29,3.371,3.371,3.371,3.371,0
,2008-08-29 11:30,29,3.385,3.385,3.385,3.385,0
,2008-08-29 12:30,29,3.3775,3.3775,3.3775,3.3775,0
,2008-09-02 04:30,2,3.215,3.215,3.215,3.215,0
,2008-09-02 06:00,2,3.19,3.19,3.19,3.19,0
,2008-09-02 08:00,2,3.2245,3.2245,3.2245,3.2245,0
,2008-09-02 08:30,2,3.242,3.2425,3.242,3.2425,0
,2008-09-02 09:00,2,3.26,3.26,3.26,3.26,0
,2008-09-02 11:30,2,3.2715,3.2715,3.2715,3.2715,0
,2008-09-02 16:00,2,3.272,3.272,3.272,3.272,0
,2008-09-02 17:00,3,3.272,3.272,3.272,3.272,0
,2008-09-03 08:30,3,3.3225,3.3225,3.3225,3.3225,0
,2008-09-03 09:30,3,3.303,3.3035,3.303,3.3035,0
,2008-09-03 10:00,3,3.3025,3.3025,3.3025,3.3025,0
,2008-09-03 11:30,3,3.31,3.31,3.31,3.31,0
,2008-09-03 20:30,4,3.31,3.312,3.31,3.312,0
,2008-09-03 22:00,4,3.3,3.3,3.3,3.3,0
,2008-09-04 11:00,4,3.258,3.258,3.258,3.258,0
,2008-09-04 11:30,4,3.265,3.265,3.264,3.264,0
,2008-09-04 16:00,4,3.2655,3.2655,3.2655,3.2655,0
,2008-09-05 02:30,5,3.22,3.22,3.22,3.22,0
,2008-09-05 09:00,5,3.132,3.132,3.132,3.132,0
,2008-09-05 09:30,5,3.1295,3.1295,3.11,3.11,0
,2008-09-05 10:00,5,3.122,3.1225,3.1,3.1,0
,2008-09-05 10:30,5,3.112,3.112,3.112,3.112,0
,2008-09-05 11:00,5,3.115,3.115,3.115,3.115,0
,2008-09-05 11:30,5,3.101,3.106,3.099,3.099,0
,2008-09-05 12:00,5,3.1095,3.11,3.1095,3.11,0
,2008-09-05 13:00,5,3.116,3.116,3.116,3.116,0
,2008-09-05 15:30,5,3.128,3.128,3.128,3.128,0
,2008-09-08 09:00,8,3.1485,3.1485,3.1485,3.1485,0
,2008-09-08 09:30,8,3.149,3.149,3.149,3.149,0
,2008-09-08 10:00,8,3.15,3.15,3.15,3.15,0
,2008-09-08 11:00,8,3.11,3.115,3.11,3.115,0
,2008-09-08 11:30,8,3.102,3.1025,3.102,3.1025,0
,2008-09-08 12:30,8,3.105,3.105,3.105,3.105,0
,2008-09-09 07:30,9,3.0845,3.0845,3.0845,3.0845,0
,2008-09-09 08:00,9,3.09,3.09,3.09,3.09,0
,2008-09-09 08:30,9,3.06,3.06,3.06,3.06,0
,2008-09-09 09:00,9,3.074,3.074,3.074,3.074,0
,2008-09-09 10:00,9,3.105,3.105,3.105,3.105,0
,2008-09-09 10:30,9,3.085,3.0855,3.085,3.0855,0
,2008-09-09 11:00,9,3.092,3.092,3.092,3.092,0
,2008-09-09 15:00,9,3.057,3.057,3.057,3.057,0
,2008-09-10 07:00,10,3.0775,3.0775,3.0775,3.0775,0
,2008-09-10 09:00,10,3.11,3.11,3.11,3.11,0
,2008-09-10 13:30,10,3.132,3.132,3.132,3.132,0
,2008-09-10 14:30,10,3.1365,3.1365,3.1365,3.1365,0
,2008-09-11 03:30,11,3.08,3.08,3.08,3.08,0
,2008-09-11 04:00,11,3.07,3.07,3.07,3.07,0
,2008-09-11 08:30,11,3.091,3.091,3.091,3.091,0
,2008-09-11 10:30,11,3.115,3.115,3.115,3.115,0
,2008-09-11 15:30,11,3.133,3.133,3.133,3.133,0
,2008-09-12 08:00,12,3.1705,3.1705,3.1705,3.1705,0
,2008-09-12 08:30,12,3.177,3.177,3.177,3.177,0
,2008-09-12 11:00,12,3.208,3.208,3.2,3.2,0
,2008-09-12 11:30,12,3.2,3.2,3.2,3.2,0
,2008-09-15 11:30,15,3.145,3.145,3.145,3.145,0
,2008-09-15 16:00,15,3.1455,3.1455,3.1455,3.1455,0
,2008-09-15 21:00,16,3.095,3.095,3.095,3.095,0
,2008-09-16 07:00,16,3.079,3.079,3.079,3.079,0
,2008-09-16 08:30,16,3.0475,3.0475,3.0475,3.0475,0
,2008-09-16 09:00,16,3.057,3.0575,3.057,3.0575,0
,2008-09-16 11:30,16,3.101,3.102,3.101,3.102,0
,2008-09-16 16:00,16,3.0965,3.0965,3.0965,3.0965,0
,2008-09-17 08:00,17,3.085,3.085,3.085,3.085,0
,2008-09-17 10:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 11:30,17,3.05,3.05,3.05,3.05,0
,2008-09-17 13:30,17,3.0955,3.0955,3.0955,3.0955,0
,2008-09-17 14:30,17,3.1,3.1,3.1,3.1,0
,2008-09-17 16:00,17,3.0435,3.0435,3.0435,3.0435,0
,2008-09-18 08:30,18,3.1225,3.128,3.1225,3.128,0
,2008-09-18 10:30,18,3.0875,3.0875,3.0875,3.0875,0
,2008-09-18 12:00,18,3.068,3.068,3.068,3.068,0
,2008-09-18 16:00,18,3.066,3.066,3.066,3.066,0
,2008-09-19 07:30,19,3.122,3.122,3.122,3.122,0
,2008-09-19 11:30,19,3.174,3.179,3.174,3.179,0
,2008-09-19 12:00,19,3.181,3.181,3.181,3.181,0
,2008-09-19 16:00,19,3.18,3.18,3.18,3.18,0
,2008-09-22 12:00,22,3.2635,3.264,3.2635,3.264,0
,2008-09-22 16:00,22,3.261,3.261,3.261,3.261,0
,2008-09-23 03:30,23,3.18,3.18,3.18,3.18,0
,2008-09-23 08:30,23,3.2045,3.2045,3.2045,3.2045,0
,2008-09-23 11:30,23,3.152,3.152,3.152,3.152,0
,2008-09-23 16:00,23,3.1585,3.1585,3.1585,3.1585,0
,2008-09-23 22:30,24,3.1485,3.149,3.1485,3.149,0
,2008-09-24 07:00,24,3.159,3.1595,3.159,3.1595,0
,2008-09-24 09:00,24,3.142,3.142,3.142,3.142,0
,2008-09-24 11:30,24,3.112,3.112,3.112,3.112,0
,2008-09-24 16:00,24,3.1125,3.1125,3.1125,3.1125,0
,2008-09-25 09:00,25,3.13,3.13,3.13,3.13,0
,2008-09-25 11:30,25,3.126,3.135,3.126,3.135,0
,2008-09-25 12:00,25,3.132,3.132,3.132,3.132,0
,2008-09-25 13:00,25,3.1365,3.1425,3.1365,3.1425,0
,2008-09-26 08:00,26,3.07,3.07,3.07,3.07,0
,2008-09-26 09:30,26,3.058,3.058,3.058,3.058,0
,2008-09-26 10:30,26,3.0585,3.0585,3.0585,3.0585,0
,2008-09-26 11:30,26,3.063,3.063,3.063,3.063,0
,2008-09-26 13:30,26,3.0835,3.0835,3.0835,3.0835,0
,2008-09-28 21:30,29,3.06,3.06,3.06,3.06,0
,2008-09-28 23:30,29,3.045,3.045,3.045,3.045,0
,2008-09-29 00:00,29,3.045,3.045,3.045,3.045,0
,2008-09-29 00:30,29,3.045,3.045,3.045,3.045,0
,2008-09-29 01:30,29,3.02,3.02,3.02,3.02,0
,2008-09-29 02:00,29,3,3,3,3,0
,2008-09-29 04:00,29,3.0035,3.0035,3.0035,3.0035,0
,2008-09-29 05:30,29,2.9835,2.9835,2.971,2.974,0
,2008-09-29 07:00,29,2.942,2.942,2.942,2.942,0
,2008-09-29 07:30,29,2.954,2.954,2.954,2.954,0
,2008-09-29 08:30,29,2.965,2.965,2.965,2.965,0
,2008-09-29 09:00,29,2.9765,2.977,2.9765,2.977,0
,2008-09-29 09:30,29,2.958,2.958,2.9575,2.9575,0
,2008-09-29 10:00,29,2.961,2.9615,2.961,2.9615,0
,2008-09-29 11:00,29,2.9165,2.917,2.9165,2.917,0
,2008-09-29 11:30,29,2.911,2.911,2.911,2.911,0
,2008-09-30 03:30,30,2.868,2.878,2.868,2.878,0
,2008-09-30 04:00,30,2.869,2.869,2.869,2.869,0
,2008-09-30 04:30,30,2.879,2.879,2.879,2.879,0
,2008-09-30 07:00,30,2.8795,2.88,2.8595,2.8595,0
,2008-09-30 08:00,30,2.868,2.8725,2.868,2.8725,0
,2008-09-30 08:30,30,2.873,2.873,2.873,2.873,0
,2008-09-30 09:00,30,2.905,2.905,2.905,2.905,0
,2008-09-30 10:00,30,2.861,2.8845,2.861,2.8845,0
,2008-09-30 10:30,30,2.8815,2.8815,2.8815,2.8815,0
,2008-09-30 11:00,30,2.8745,2.876,2.8745,2.8745,0
,2008-09-30 11:30,30,2.885,2.885,2.884,2.884,0
,2008-09-30 15:00,30,2.905,2.905,2.905,2.905,0
,2008-09-30 20:00,1,2.898,2.898,2.898,2.898,0
,2008-10-01 01:00,1,2.938,2.938,2.938,2.938,0
,2008-10-01 01:30,1,2.928,2.928,2.928,2.928,0
,2008-10-01 04:30,1,2.884,2.884,2.884,2.884,0
,2008-10-01 06:00,1,2.89,2.89,2.87,2.87,0
,2008-10-01 07:00,1,2.8555,2.8555,2.8555,2.8555,0
,2008-10-01 07:30,1,2.857,2.857,2.8545,2.8545,0
,2008-10-01 08:30,1,2.839,2.85,2.839,2.85,0
,2008-10-01 09:00,1,2.82,2.82,2.82,2.82,0
,2008-10-01 09:30,1,2.79,2.79,2.776,2.776,0
,2008-10-01 10:30,1,2.768,2.785,2.768,2.785,0
,2008-10-01 11:00,1,2.79,2.79,2.7895,2.7895,0
,2008-10-01 11:30,1,2.8045,2.8065,2.8005,2.8005,0
,2008-10-01 13:00,1,2.784,2.7845,2.784,2.7845,0
,2008-10-02 07:00,2,2.805,2.8105,2.805,2.8105,0
,2008-10-02 07:30,2,2.7635,2.7635,2.7635,2.7635,0
,2008-10-02 08:00,2,2.756,2.756,2.756,2.756,0
,2008-10-02 09:00,2,2.7045,2.706,2.7045,2.706,0
,2008-10-02 09:30,2,2.681,2.681,2.681,2.681,0
,2008-10-02 10:30,2,2.6745,2.676,2.6745,2.676,0
,2008-10-02 11:00,2,2.6575,2.6575,2.656,2.656,0
,2008-10-02 11:30,2,2.65,2.65,2.65,2.65,0
,2008-10-02 12:00,2,2.624,2.624,2.624,2.624,0
,2008-10-02 13:30,2,2.61,2.614,2.61,2.614,0
,2008-10-02 14:00,2,2.615,2.6155,2.615,2.6155,0
,2008-10-02 14:30,2,2.633,2.633,2.6235,2.6235,0
,2008-10-02 15:00,2,2.6285,2.6285,2.6285,2.6285,0
,2008-10-03 07:30,3,2.6525,2.6525,2.6525,2.6525,0
,2008-10-03 09:00,3,2.66,2.66,2.66,2.66,0
,2008-10-03 09:30,3,2.672,2.6985,2.672,2.6985,0
,2008-10-03 10:00,3,2.7045,2.7065,2.7,2.7,0
,2008-10-03 11:30,3,2.698,2.698,2.697,2.697,0
,2008-10-03 12:00,3,2.692,2.692,2.692,2.692,0
,2008-10-03 13:00,3,2.656,2.656,2.656,2.656,0
,2008-10-03 13:30,3,2.652,2.652,2.652,2.652,0
,2008-10-03 14:30,3,2.626,2.626,2.626,2.626,0
,2008-10-06 08:00,6,2.562,2.562,2.562,2.562,0
,2008-10-06 09:00,6,2.5375,2.5375,2.5265,2.5265,0
,2008-10-06 10:00,6,2.493,2.501,2.493,2.501,0
,2008-10-06 10:30,6,2.5145,2.515,2.5145,2.515,0
,2008-10-06 11:00,6,2.516,2.52,2.516,2.52,0
,2008-10-06 12:00,6,2.4835,2.4835,2.4835,2.4835,0
,2008-10-06 13:30,6,2.392,2.392,2.392,2.392,0
,2008-10-06 16:00,6,2.498,2.498,2.498,2.498,0
,2008-10-07 03:30,7,2.4815,2.492,2.4815,2.492,0
,2008-10-07 04:00,7,2.495,2.495,2.495,2.495,0
,2008-10-07 07:00,7,2.551,2.551,2.551,2.551,0
,2008-10-07 09:30,7,2.555,2.555,2.555,2.555,0
,2008-10-07 11:30,7,2.5345,2.535,2.5345,2.535,0
,2008-10-07 12:00,7,2.5425,2.5425,2.5425,2.5425,0
,2008-10-07 14:00,7,2.5,2.5,2.5,2.5,0
,2008-10-07 14:30,7,2.485,2.485,2.485,2.485,0
,2008-10-07 15:00,7,2.415,2.415,2.415,2.415,0
,2008-10-07 16:00,7,2.415,2.415,2.415,2.415,0
,2008-10-07 23:00,8,2.5245,2.5245,2.5245,2.5245,0
,2008-10-08 09:30,8,2.4105,2.4105,2.4105,2.4105,0
,2008-10-08 10:00,8,2.415,2.415,2.4035,2.4035,0
,2008-10-08 10:30,8,2.3855,2.3855,2.3855,2.3855,0
,2008-10-08 11:00,8,2.3585,2.3585,2.3585,2.3585,0
,2008-10-08 11:30,8,2.352,2.352,2.352,2.352,0
,2008-10-08 12:00,8,2.365,2.365,2.365,2.365,0
,2008-10-08 12:30,8,2.39,2.39,2.39,2.39,0
,2008-10-08 15:00,8,2.3155,2.3155,2.3155,2.3155,0
,2008-10-08 17:00,9,2.352,2.352,2.352,2.352,0
,2008-10-09 08:30,9,2.43,2.43,2.4215,2.4215,0
,2008-10-09 09:30,9,2.398,2.398,2.398,2.398,0
,2008-10-09 10:30,9,2.3835,2.3835,2.3835,2.3835,0
,2008-10-09 12:00,9,2.416,2.416,2.416,2.416,0
,2008-10-09 14:00,9,2.3405,2.3405,2.3405,2.3405,0
,2008-10-10 03:00,10,2.193,2.193,2.193,2.193,0
,2008-10-10 03:30,10,2.198,2.198,2.198,2.198,0
,2008-10-10 07:00,10,2.219,2.219,2.219,2.219,0
,2008-10-10 08:00,10,2.1805,2.1805,2.1805,2.1805,0
,2008-10-10 08:30,10,2.143,2.143,2.143,2.143,0
,2008-10-10 10:00,10,2.1645,2.165,2.1645,2.165,0
,2008-10-10 10:30,10,2.155,2.155,2.155,2.155,0
,2008-10-10 11:00,10,2.186,2.186,2.186,2.186,0
,2008-10-10 11:30,10,2.173,2.173,2.173,2.173,0
,2008-10-10 15:30,10,2.1845,2.1845,2.1845,2.1845,0
,2008-10-13 06:30,13,2.23,2.23,2.23,2.23,0
,2008-10-13 10:00,13,2.3195,2.3195,2.3115,2.3115,0
,2008-10-13 16:00,13,2.3185,2.3185,2.3185,2.3185,0
,2008-10-14 03:00,14,2.423,2.423,2.423,2.423,0
,2008-10-14 06:00,14,2.463,2.463,2.463,2.463,0
,2008-10-14 07:00,14,2.51,2.529,2.508,2.529,0
,2008-10-14 08:00,14,2.5125,2.5125,2.491,2.491,0
,2008-10-14 08:30,14,2.468,2.468,2.468,2.468,0
,2008-10-14 10:00,14,2.3555,2.3555,2.3525,2.3525,0
,2008-10-14 10:30,14,2.382,2.382,2.382,2.382,0
,2008-10-14 11:00,14,2.388,2.391,2.388,2.391,0
,2008-10-14 11:30,14,2.394,2.4025,2.394,2.4025,0
,2008-10-14 12:30,14,2.3935,2.3935,2.3935,2.3935,0
,2008-10-14 13:00,14,2.375,2.375,2.375,2.375,0
,2008-10-14 15:00,14,2.377,2.377,2.377,2.377,0
,2008-10-15 00:30,15,2.3415,2.3415,2.3415,2.3415,0
,2008-10-15 02:30,15,2.303,2.303,2.303,2.303,0
,2008-10-15 07:00,15,2.255,2.255,2.255,2.255,0
,2008-10-15 07:30,15,2.253,2.253,2.253,2.253,0
,2008-10-15 09:00,15,2.2525,2.2525,2.2525,2.2525,0
,2008-10-15 10:30,15,2.2335,2.2335,2.2335,2.2335,0
,2008-10-15 11:00,15,2.2115,2.213,2.195,2.195,0
,2008-10-15 11:30,15,2.2265,2.227,2.2265,2.2265,0
,2008-10-15 12:30,15,2.19,2.1925,2.19,2.1925,0
,2008-10-15 13:30,15,2.212,2.212,2.212,2.212,0
,2008-10-15 15:00,15,2.177,2.177,2.177,2.177,0
,2008-10-15 16:00,15,2.218,2.218,2.218,2.218,0
,2008-10-16 06:30,16,2.22,2.22,2.22,2.22,0
,2008-10-16 07:30,16,2.2115,2.2115,2.2115,2.2115,0
,2008-10-16 08:00,16,2.1765,2.1765,2.1765,2.1765,0
,2008-10-16 08:30,16,2.146,2.1475,2.146,2.1475,0
,2008-10-16 09:00,16,2.16,2.16,2.133,2.133,0
,2008-10-16 10:30,16,2.085,2.098,2.085,2.098,0
,2008-10-16 12:30,16,2.0885,2.0885,2.0885,2.0885,0
,2008-10-16 14:30,16,2.1325,2.168,2.1325,2.168,0
,2008-10-16 18:30,17,2.2,2.2,2.2,2.2,0
,2008-10-17 08:00,17,2.111,2.111,2.0905,2.0905,0
,2008-10-17 09:00,17,2.1065,2.1065,2.1065,2.1065,0
,2008-10-17 09:30,17,2.1205,2.1205,2.1205,2.1205,0
,2008-10-17 10:00,17,2.1765,2.1765,2.1765,2.1765,0
,2008-10-17 11:00,17,2.168,2.168,2.168,2.168,0
,2008-10-17 11:30,17,2.162,2.1865,2.162,2.1865,0
,2008-10-17 12:00,17,2.1865,2.1865,2.1865,2.1865,0
,2008-10-17 14:30,17,2.167,2.167,2.167,2.167,0
,2008-10-17 15:00,17,2.1545,2.1545,2.1545,2.1545,0
,2008-10-20 08:00,20,2.165,2.1665,2.165,2.1665,0
,2008-10-20 09:00,20,2.184,2.184,2.184,2.184,0
,2008-10-20 10:00,20,2.125,2.125,2.125,2.125,0
,2008-10-20 11:30,20,2.1295,2.1295,2.1295,2.1295,0
,2008-10-20 14:30,20,2.1635,2.167,2.1635,2.1665,0
,2008-10-20 16:00,20,2.122,2.122,2.122,2.122,0
,2008-10-21 06:30,21,2.045,2.045,2.045,2.045,0
,2008-10-21 07:30,21,2.0395,2.0395,2.0265,2.0265,0
,2008-10-21 08:30,21,2,2,2,2,0
,2008-10-21 09:00,21,2.075,2.075,2.075,2.075,0
,2008-10-21 09:30,21,2.064,2.064,2.052,2.052,0
,2008-10-21 10:30,21,2.028,2.035,2.028,2.035,0
,2008-10-21 11:00,21,2.034,2.034,2.034,2.034,0
,2008-10-21 11:30,21,2.0185,2.0185,2.015,2.015,0
,2008-10-21 13:00,21,2.0255,2.0255,2.0255,2.0255,0
,2008-10-21 14:30,21,2.0275,2.03,2.0275,2.03,0
,2008-10-21 15:30,21,2.0215,2.0215,2.0215,2.0215,0
,2008-10-21 16:00,21,2.014,2.014,2.014,2.014,0
,2008-10-21 21:30,22,1.97,1.97,1.97,1.97,0
,2008-10-22 07:00,22,1.941,1.941,1.941,1.941,0
,2008-10-22 08:30,22,1.9055,1.9055,1.9055,1.9055,0
,2008-10-22 09:30,22,1.886,1.905,1.886,1.905,0
,2008-10-22 10:00,22,1.9045,1.9045,1.9045,1.9045,0
,2008-10-22 10:30,22,1.8935,1.8935,1.8925,1.8925,0
,2008-10-22 11:30,22,1.884,1.884,1.88,1.88,0
,2008-10-22 12:30,22,1.838,1.838,1.838,1.838,0
,2008-10-22 13:00,22,1.843,1.843,1.8375,1.8375,0
,2008-10-22 14:00,22,1.825,1.825,1.825,1.825,0
,2008-10-22 15:00,22,1.8215,1.8215,1.8215,1.8215,0
,2008-10-22 16:00,22,1.873,1.873,1.873,1.873,0
,2008-10-22 18:00,23,1.847,1.848,1.847,1.848,0
,2008-10-22 18:30,23,1.848,1.85,1.848,1.85,0
,2008-10-22 22:30,23,1.755,1.755,1.755,1.755,0
,2008-10-23 01:30,23,1.811,1.83,1.8055,1.8055,0
,2008-10-23 02:00,23,1.801,1.801,1.801,1.801,0
,2008-10-23 03:30,23,1.842,1.842,1.842,1.842,0
,2008-10-23 06:00,23,1.785,1.785,1.785,1.785,0
,2008-10-23 06:30,23,1.7515,1.7515,1.75,1.75,0
,2008-10-23 07:00,23,1.7385,1.7385,1.7385,1.7385,0
,2008-10-23 07:30,23,1.7605,1.7605,1.7605,1.7605,0
,2008-10-23 08:00,23,1.782,1.782,1.782,1.782,0
,2008-10-23 08:30,23,1.805,1.8055,1.805,1.8055,0
,2008-10-23 09:00,23,1.825,1.825,1.825,1.825,0
,2008-10-23 09:30,23,1.82,1.8445,1.82,1.8445,0
,2008-10-23 10:00,23,1.8635,1.8695,1.8495,1.8695,0
,2008-10-23 11:30,23,1.8135,1.815,1.8135,1.815,0
,2008-10-23 16:00,23,1.8105,1.8105,1.8105,1.8105,0
,2008-10-23 20:00,24,1.8415,1.8415,1.8415,1.8415,0
,2008-10-24 06:30,24,1.6745,1.6745,1.6745,1.6745,0
,2008-10-24 07:00,24,1.6885,1.6885,1.6885,1.6885,0
,2008-10-24 09:00,24,1.737,1.737,1.737,1.737,0
,2008-10-24 09:30,24,1.6995,1.7,1.6995,1.7,0
,2008-10-24 10:00,24,1.704,1.71,1.704,1.709,0
,2008-10-24 11:30,24,1.6985,1.6985,1.6985,1.6985,0
,2008-10-24 14:30,24,1.69,1.69,1.69,1.69,0
,2008-10-24 15:00,24,1.676,1.676,1.676,1.676,0
,2008-10-24 16:00,24,1.6915,1.6915,1.6915,1.6915,0
,2008-10-26 20:30,27,1.705,1.705,1.703,1.703,0
,2008-10-27 08:00,27,1.6905,1.6905,1.671,1.672,0
,2008-10-27 09:30,27,1.733,1.733,1.733,1.733,0
,2008-10-27 10:00,27,1.775,1.775,1.775,1.775,0
,2008-10-27 11:00,27,1.8,1.8,1.8,1.8,0
,2008-10-27 12:00,27,1.819,1.819,1.819,1.819,0
,2008-10-27 13:00,27,1.829,1.829,1.829,1.829,0
,2008-10-27 14:30,27,1.8015,1.8015,1.8015,1.8015,0
,2008-10-28 06:00,28,1.88,1.88,1.88,1.88,0
,2008-10-28 08:00,28,1.8555,1.8555,1.8555,1.8555,0
,2008-10-28 09:30,28,1.845,1.846,1.8275,1.8275,0
,2008-10-28 11:30,28,1.887,1.887,1.8655,1.8655,0
,2008-10-28 12:00,28,1.8675,1.8675,1.8675,1.8675,0
,2008-10-28 13:30,28,1.8815,1.9,1.8815,1.9,0
,2008-10-28 15:30,28,1.931,1.931,1.931,1.931,0
,2008-10-28 16:00,28,1.864,1.864,1.864,1.864,0
,2008-10-29 07:00,29,1.976,1.976,1.976,1.976,0
,2008-10-29 08:00,29,2.0105,2.0105,2.0105,2.0105,0
,2008-10-29 09:00,29,2.031,2.031,2.031,2.031,0
,2008-10-29 09:30,29,2.0355,2.037,2.0355,2.037,0
,2008-10-29 10:00,29,2.0315,2.0315,2.0315,2.0315,0
,2008-10-29 10:30,29,2.0695,2.0765,2.0675,2.0675,0
,2008-10-29 11:00,29,2.073,2.073,2.07,2.073,0
,2008-10-29 11:30,29,2.104,2.104,2.104,2.104,0
,2008-10-29 13:00,29,2.048,2.048,2.0445,2.0445,0
,2008-10-29 13:30,29,2.051,2.051,2.051,2.051,0
,2008-10-29 15:00,29,2.0515,2.0515,2.0515,2.0515,0
,2008-10-29 21:30,30,2.0475,2.05,2.047,2.05,0
,2008-10-30 02:00,30,2.146,2.1515,2.146,2.1515,0
,2008-10-30 04:00,30,2.1025,2.1025,2.0895,2.0895,0
,2008-10-30 07:00,30,2.038,2.038,2.038,2.038,0
,2008-10-30 08:00,30,2,2,1.9955,1.9955,0
,2008-10-30 08:30,30,1.9925,1.9925,1.9925,1.9925,0
,2008-10-30 10:00,30,1.9595,1.9595,1.9395,1.941,0
,2008-10-30 11:00,30,1.923,1.923,1.923,1.923,0
,2008-10-30 11:30,30,1.925,1.925,1.925,1.925,0
,2008-10-30 12:00,30,1.9,1.9,1.9,1.9,0
,2008-10-30 12:30,30,1.87,1.87,1.87,1.87,0
,2008-10-30 13:00,30,1.8815,1.8815,1.8815,1.8815,0
,2008-10-30 18:00,31,1.888,1.888,1.888,1.888,0
,2008-10-30 23:00,31,1.872,1.8775,1.872,1.8775,0
,2008-10-30 23:30,31,1.878,1.892,1.878,1.892,0
,2008-10-31 01:30,31,1.8405,1.8405,1.8405,1.8405,0
,2008-10-31 02:00,31,1.83,1.83,1.822,1.823,0
,2008-10-31 07:30,31,1.8145,1.8145,1.8145,1.8145,0
,2008-10-31 09:30,31,1.803,1.803,1.803,1.803,0
,2008-10-31 10:00,31,1.8035,1.8135,1.8035,1.8135,0
,2008-10-31 11:00,31,1.8155,1.8155,1.8155,1.8155,0
,2008-10-31 11:30,31,1.813,1.819,1.813,1.8175,0
,2008-10-31 12:00,31,1.8375,1.8375,1.8365,1.8365,0
,2008-10-31 12:30,31,1.865,1.865,1.865,1.865,0
,2008-10-31 14:30,31,1.869,1.869,1.869,1.869,0
,2008-10-31 15:30,31,1.8835,1.886,1.8835,1.886,0
,2008-11-02 17:00,3,1.893,1.893,1.893,1.893,1
,2008-11-02 19:30,3,1.891,1.891,1.891,1.891,1
,2008-11-03 05:00,3,1.824,1.824,1.824,1.824,1
,2008-11-03 07:30,3,1.799,1.8015,1.7975,1.7975,3
,2008-11-03 08:00,3,1.808,1.808,1.808,1.808,2
,2008-11-03 08:30,3,1.8215,1.8215,1.8215,1.8215,1
,2008-11-03 09:00,3,1.8165,1.8165,1.8165,1.8165,1
,2008-11-03 10:00,3,1.85,1.85,1.85,1.85,1
,2008-11-03 10:30,3,1.837,1.837,1.837,1.837,1
,2008-11-03 11:00,3,1.852,1.852,1.852,1.852,2
,2008-11-03 11:30,3,1.84,1.84,1.84,1.84,0
,2008-11-03 12:00,3,1.844,1.844,1.844,1.844,1
,2008-11-03 12:30,3,1.849,1.849,1.849,1.849,1
,2008-11-03 14:00,3,1.837,1.837,1.837,1.837,1
,2008-11-03 19:00,4,1.866,1.866,1.866,1.866,1
,2008-11-03 20:00,4,1.8605,1.8605,1.8365,1.8365,4
,2008-11-03 22:00,4,1.839,1.839,1.8365,1.8365,3
,2008-11-03 22:30,4,1.822,1.822,1.82,1.82,2
,2008-11-04 00:00,4,1.834,1.834,1.834,1.834,1
,2008-11-04 01:30,4,1.828,1.828,1.8,1.8,5
,2008-11-04 04:00,4,1.8425,1.8425,1.8425,1.8425,1
,2008-11-04 05:30,4,1.92,1.92,1.9185,1.919,12
,2008-11-04 06:00,4,1.903,1.903,1.903,1.903,1
,2008-11-04 07:00,4,1.924,1.924,1.9225,1.9225,4
,2008-11-04 07:30,4,1.917,1.917,1.917,1.917,1
,2008-11-04 08:30,4,1.976,1.976,1.976,1.976,1
,2008-11-04 09:00,4,1.9565,1.9645,1.95,1.9645,5
,2008-11-04 09:30,4,1.9865,2.002,1.9865,2.002,13
,2008-11-04 10:00,4,2.0035,2.0125,1.9955,1.9955,7
,2008-11-04 10:30,4,1.9735,1.9735,1.9735,1.9735,4
,2008-11-04 13:00,4,1.971,1.972,1.971,1.972,9
,2008-11-04 14:30,4,1.974,1.974,1.974,1.974,2
,2008-11-04 22:00,5,1.929,1.929,1.929,1.929,1
,2008-11-04 23:00,5,1.9,1.9,1.9,1.9,1
,2008-11-05 01:00,5,1.884,1.886,1.884,1.886,2
,2008-11-05 01:30,5,1.8895,1.9055,1.8895,1.9055,4
,2008-11-05 02:00,5,1.9055,1.9055,1.904,1.904,5
,2008-11-05 02:30,5,1.8785,1.8785,1.8785,1.8785,2
,2008-11-05 03:30,5,1.84,1.84,1.84,1.84,1
,2008-11-05 06:00,5,1.867,1.867,1.8665,1.8665,13
,2008-11-05 07:00,5,1.8335,1.8405,1.8335,1.8405,5
,2008-11-05 08:00,5,1.8685,1.8685,1.8685,1.8685,1
,2008-11-05 08:30,5,1.8765,1.8765,1.8765,1.8765,1
,2008-11-05 09:00,5,1.904,1.924,1.904,1.924,5
,2008-11-05 09:30,5,1.923,1.923,1.907,1.907,3
,2008-11-05 10:00,5,1.875,1.8775,1.8695,1.8765,4
,2008-11-05 10:30,5,1.86,1.862,1.841,1.858,6
,2008-11-05 11:00,5,1.855,1.855,1.85,1.85,3
,2008-11-05 11:30,5,1.8335,1.834,1.8215,1.8215,8
,2008-11-05 12:00,5,1.819,1.819,1.818,1.818,13
,2008-11-05 12:30,5,1.8275,1.8275,1.8255,1.8255,2
,2008-11-05 14:00,5,1.806,1.806,1.806,1.806,5
,2008-11-05 18:30,6,1.81,1.81,1.81,1.81,1
,2008-11-06 00:30,6,1.781,1.781,1.781,1.781,1
,2008-11-06 01:00,6,1.775,1.7865,1.775,1.7865,2
,2008-11-06 02:00,6,1.775,1.775,1.775,1.775,1
,2008-11-06 06:00,6,1.775,1.775,1.775,1.775,8
,2008-11-06 07:30,6,1.785,1.785,1.785,1.785,1
,2008-11-06 08:30,6,1.795,1.795,1.775,1.782,3
,2008-11-06 09:00,6,1.7595,1.7595,1.7595,1.7595,1
,2008-11-06 09:30,6,1.74,1.74,1.74,1.74,3
,2008-11-06 10:00,6,1.739,1.741,1.7205,1.7205,15
,2008-11-06 11:00,6,1.7325,1.7325,1.7325,1.7325,2
,2008-11-06 11:30,6,1.7255,1.7255,1.721,1.721,4
,2008-11-06 12:00,6,1.713,1.713,1.7125,1.7125,4
,2008-11-06 14:00,6,1.7255,1.7255,1.7255,1.7255,2
,2008-11-06 17:30,7,1.7355,1.7355,1.7355,1.7355,1
,2008-11-07 07:00,7,1.738,1.738,1.738,1.738,3
,2008-11-07 08:00,7,1.7105,1.7105,1.7105,1.7105,1
,2008-11-07 08:30,7,1.705,1.705,1.705,1.705,1
,2008-11-07 09:30,7,1.735,1.7445,1.735,1.7445,23
,2008-11-07 10:00,7,1.7245,1.7245,1.7245,1.7245,5
,2008-11-07 10:30,7,1.715,1.715,1.71,1.71,2
,2008-11-07 11:00,7,1.72,1.72,1.7195,1.7195,5
,2008-11-07 11:30,7,1.7,1.7,1.7,1.7,3
,2008-11-07 12:00,7,1.702,1.702,1.702,1.702,6
,2008-11-07 13:00,7,1.703,1.703,1.703,1.703,1
,2008-11-07 13:30,7,1.713,1.713,1.708,1.708,7
,2008-11-09 17:30,10,1.779,1.779,1.778,1.778,4
,2008-11-09 19:00,10,1.799,1.799,1.799,1.799,1
,2008-11-09 22:00,10,1.8255,1.8255,1.8255,1.8255,1
,2008-11-10 02:00,10,1.814,1.814,1.814,1.814,1
,2008-11-10 07:00,10,1.8485,1.86,1.8485,1.86,7
,2008-11-10 07:30,10,1.88,1.88,1.88,1.88,1
,2008-11-10 09:00,10,1.8335,1.846,1.8285,1.846,11
,2008-11-10 09:30,10,1.797,1.797,1.797,1.797,2
,2008-11-10 10:00,10,1.78,1.7895,1.78,1.7895,3
,2008-11-10 10:30,10,1.762,1.762,1.7595,1.7595,7
,2008-11-10 11:00,10,1.763,1.763,1.763,1.763,4
,2008-11-10 11:30,10,1.759,1.759,1.753,1.753,5
,2008-11-10 14:00,10,1.7655,1.7655,1.7655,1.7655,2
,2008-11-10 18:30,11,1.7455,1.7455,1.7455,1.7455,10
,2008-11-10 19:00,11,1.745,1.745,1.745,1.745,2
,2008-11-10 21:30,11,1.745,1.745,1.745,1.745,5
,2008-11-11 00:00,11,1.7395,1.7395,1.737,1.737,5
,2008-11-11 05:30,11,1.693,1.694,1.693,1.694,7
,2008-11-11 09:00,11,1.6925,1.695,1.6925,1.695,3
,2008-11-11 09:30,11,1.6925,1.6925,1.6835,1.6835,3
,2008-11-11 10:00,11,1.656,1.672,1.656,1.672,7
,2008-11-11 10:30,11,1.6745,1.6745,1.6745,1.6745,2
,2008-11-11 11:30,11,1.648,1.652,1.648,1.652,5
,2008-11-11 13:30,11,1.687,1.687,1.687,1.687,1
,2008-11-11 14:30,11,1.665,1.665,1.665,1.665,3
,2008-11-11 23:30,12,1.671,1.671,1.671,1.671,1
,2008-11-12 06:30,12,1.629,1.629,1.629,1.629,1
,2008-11-12 07:00,12,1.6335,1.6335,1.6335,1.6335,1
,2008-11-12 09:00,12,1.66,1.6645,1.66,1.6645,4
,2008-11-12 09:30,12,1.6475,1.6475,1.6465,1.6465,2
,2008-11-12 10:30,12,1.6555,1.6555,1.6555,1.6555,1
,2008-11-12 11:30,12,1.654,1.654,1.654,1.654,1
,2008-11-12 12:00,12,1.658,1.658,1.6495,1.6495,2
,2008-11-12 13:00,12,1.6425,1.6425,1.6425,1.6425,11
,2008-11-12 13:30,12,1.6005,1.6005,1.6005,1.6005,1
,2008-11-12 16:00,12,1.591,1.592,1.591,1.592,2
,2008-11-12 22:00,13,1.621,1.621,1.621,1.621,1
,2008-11-13 05:30,13,1.6245,1.638,1.6245,1.638,2
,2008-11-13 06:30,13,1.637,1.637,1.637,1.637,1
,2008-11-13 08:00,13,1.65,1.65,1.65,1.65,1
,2008-11-13 09:00,13,1.664,1.675,1.664,1.675,12
,2008-11-13 09:30,13,1.6665,1.6665,1.653,1.653,2
,2008-11-13 10:00,13,1.629,1.629,1.629,1.629,1
,2008-11-13 10:30,13,1.639,1.642,1.639,1.642,7
,2008-11-13 11:30,13,1.629,1.629,1.629,1.629,2
,2008-11-13 12:00,13,1.6355,1.6355,1.634,1.634,3
,2008-11-13 12:30,13,1.6515,1.6805,1.6515,1.6805,4
,2008-11-13 13:00,13,1.682,1.682,1.682,1.682,1
,2008-11-13 13:30,13,1.7055,1.718,1.7055,1.7165,56
,2008-11-13 14:30,13,1.7165,1.72,1.7165,1.72,23
,2008-11-13 15:00,13,1.7275,1.7275,1.7275,1.7275,4
,2008-11-13 15:30,13,1.728,1.728,1.728,1.728,1
,2008-11-14 01:00,14,1.7,1.7,1.7,1.7,1
,2008-11-14 08:00,14,1.722,1.722,1.7215,1.7215,5
,2008-11-14 09:00,14,1.712,1.712,1.712,1.712,1
,2008-11-14 09:30,14,1.7025,1.7075,1.7025,1.7075,2
,2008-11-14 11:30,14,1.7125,1.7125,1.7125,1.7125,1
,2008-11-14 12:00,14,1.7065,1.7145,1.704,1.7145,11
,2008-11-14 12:30,14,1.719,1.7195,1.719,1.7195,4
,2008-11-14 13:00,14,1.7125,1.7125,1.7125,1.7125,1
,2008-11-14 13:30,14,1.7305,1.7305,1.7285,1.729,25
,2008-11-14 14:00,14,1.726,1.726,1.7255,1.7255,22
,2008-11-17 02:30,17,1.684,1.684,1.684,1.684,9
,2008-11-17 03:00,17,1.6905,1.6925,1.6905,1.6925,4
,2008-11-17 04:30,17,1.6525,1.6525,1.652,1.652,11
,2008-11-17 06:00,17,1.635,1.635,1.635,1.635,4
,2008-11-17 07:30,17,1.6455,1.6455,1.6455,1.6455,8
,2008-11-17 08:00,17,1.6505,1.6505,1.6505,1.6505,4
,2008-11-17 08:30,17,1.6485,1.6485,1.6485,1.6485,1
,2008-11-17 09:00,17,1.645,1.645,1.645,1.645,11
,2008-11-17 09:30,17,1.648,1.6505,1.6475,1.6475,6
,2008-11-17 10:00,17,1.6565,1.6575,1.6565,1.6575,11
,2008-11-17 10:30,17,1.651,1.651,1.6475,1.6475,4
,2008-11-17 11:00,17,1.6645,1.67,1.6645,1.67,15
,2008-11-17 11:30,17,1.663,1.663,1.663,1.663,0
,2008-11-17 12:00,17,1.6545,1.6545,1.6545,1.6545,1
,2008-11-17 14:00,17,1.6585,1.6585,1.6585,1.6585,1
,2008-11-17 14:30,17,1.6435,1.6435,1.6435,1.6435,11
,2008-11-17 15:00,17,1.6425,1.6425,1.642,1.642,5
,2008-11-17 15:30,17,1.64,1.64,1.64,1.64,6
,2008-11-17 21:30,18,1.646,1.646,1.643,1.643,4
,2008-11-17 22:00,18,1.642,1.6425,1.638,1.638,12
,2008-11-18 02:30,18,1.6215,1.6215,1.6215,1.6215,2
,2008-11-18 03:00,18,1.6225,1.6225,1.6225,1.6225,10
,2008-11-18 06:00,18,1.6305,1.6305,1.6305,1.6305,2
,2008-11-18 08:00,18,1.638,1.638,1.638,1.638,1
,2008-11-18 08:30,18,1.6545,1.656,1.6545,1.656,31
,2008-11-18 09:00,18,1.676,1.676,1.676,1.676,5
,2008-11-18 09:30,18,1.68,1.6805,1.68,1.6805,2
,2008-11-18 10:00,18,1.6725,1.6725,1.6725,1.6725,8
,2008-11-18 10:30,18,1.6905,1.6905,1.6905,1.6905,4
,2008-11-18 11:00,18,1.692,1.692,1.692,1.692,9
,2008-11-18 11:30,18,1.675,1.675,1.675,1.675,15
,2008-11-18 12:00,18,1.669,1.669,1.6595,1.661,8
,2008-11-18 12:30,18,1.6545,1.6545,1.653,1.653,8
,2008-11-18 15:00,18,1.683,1.6905,1.683,1.6905,48
,2008-11-18 15:30,18,1.6895,1.6895,1.6895,1.6895,1
,2008-11-18 16:00,18,1.683,1.683,1.683,1.683,1
,2008-11-19 01:00,19,1.6775,1.6775,1.6775,1.6775,4
,2008-11-19 04:30,19,1.637,1.637,1.637,1.637,8
,2008-11-19 05:30,19,1.63,1.63,1.63,1.63,1
,2008-11-19 07:00,19,1.6295,1.6295,1.6295,1.6295,2
,2008-11-19 07:30,19,1.618,1.622,1.618,1.622,21
,2008-11-19 08:30,19,1.657,1.6595,1.648,1.648,20
,2008-11-19 09:00,19,1.6535,1.662,1.6465,1.6545,58
,2008-11-19 09:30,19,1.6485,1.6485,1.624,1.624,15
,2008-11-19 10:00,19,1.6155,1.622,1.6,1.6,15
,2008-11-19 10:30,19,1.6075,1.613,1.6015,1.613,20
,2008-11-19 11:00,19,1.6135,1.6135,1.6055,1.6055,3
,2008-11-19 11:30,19,1.603,1.6075,1.601,1.601,13
,2008-11-19 13:00,19,1.6135,1.6135,1.6135,1.6135,2
,2008-11-19 13:30,19,1.6145,1.6145,1.6145,1.6145,4
,2008-11-19 14:30,19,1.602,1.602,1.598,1.598,17
,2008-11-19 17:00,20,1.59,1.598,1.59,1.598,11
,2008-11-19 23:00,20,1.5935,1.5935,1.5935,1.5935,1
,2008-11-20 01:00,20,1.58,1.5835,1.576,1.5835,3
,2008-11-20 02:00,20,1.5915,1.5915,1.5915,1.5915,1
,2008-11-20 02:30,20,1.568,1.568,1.568,1.568,1
,2008-11-20 04:00,20,1.572,1.572,1.572,1.572,2
,2008-11-20 05:30,20,1.573,1.573,1.573,1.573,1
,2008-11-20 07:00,20,1.5715,1.572,1.5715,1.572,3
,2008-11-20 07:30,20,1.5585,1.5585,1.5585,1.5585,2
,2008-11-20 08:30,20,1.5745,1.5745,1.5505,1.5555,22
,2008-11-20 09:00,20,1.5565,1.5575,1.5505,1.5575,17
,2008-11-20 09:30,20,1.5615,1.589,1.559,1.589,31
,2008-11-20 10:30,20,1.57,1.57,1.57,1.57,1
,2008-11-20 11:00,20,1.566,1.566,1.566,1.566,2
,2008-11-20 11:30,20,1.5705,1.5725,1.5705,1.5725,5
,2008-11-20 12:30,20,1.565,1.5735,1.565,1.5735,3
,2008-11-20 14:00,20,1.55,1.55,1.55,1.55,4
,2008-11-20 15:00,20,1.545,1.5485,1.545,1.5485,2
,2008-11-20 20:00,21,1.5405,1.5405,1.5405,1.5405,1
,2008-11-20 22:00,21,1.54,1.54,1.54,1.54,4
,2008-11-20 22:30,21,1.541,1.554,1.541,1.554,4
,2008-11-21 00:00,21,1.563,1.563,1.563,1.563,1
,2008-11-21 01:00,21,1.5675,1.5735,1.5675,1.573,22
,2008-11-21 01:30,21,1.5725,1.5725,1.5725,1.5725,1
,2008-11-21 02:00,21,1.558,1.56,1.558,1.559,9
,2008-11-21 07:30,21,1.603,1.62,1.603,1.61,8
,2008-11-21 08:00,21,1.632,1.632,1.63,1.63,3
,2008-11-21 08:30,21,1.6185,1.6185,1.6185,1.6185,1
,2008-11-21 09:00,21,1.6185,1.6185,1.6165,1.617,4
,2008-11-21 09:30,21,1.6185,1.6255,1.615,1.6255,5
,2008-11-21 10:00,21,1.599,1.613,1.599,1.613,3
,2008-11-21 10:30,21,1.6065,1.6065,1.6045,1.606,3
,2008-11-21 11:00,21,1.6035,1.6035,1.6035,1.6035,1
,2008-11-21 11:30,21,1.575,1.575,1.575,1.575,0
,2008-11-21 12:00,21,1.578,1.578,1.578,1.578,2
,2008-11-21 13:30,21,1.5775,1.584,1.5775,1.584,22
,2008-11-21 14:00,21,1.5915,1.597,1.5915,1.597,4
,2008-11-21 14:30,21,1.589,1.589,1.589,1.589,2
,2008-11-21 15:00,21,1.6025,1.6025,1.6025,1.6025,1
,2008-11-23 17:30,24,1.6215,1.622,1.6215,1.622,5
,2008-11-23 19:00,24,1.599,1.599,1.599,1.599,1
,2008-11-23 19:30,24,1.5765,1.5765,1.5765,1.5765,1
,2008-11-23 23:30,24,1.5845,1.5855,1.583,1.584,6
,2008-11-24 00:30,24,1.581,1.581,1.581,1.581,1
,2008-11-24 01:30,24,1.569,1.569,1.569,1.569,1
,2008-11-24 02:00,24,1.5675,1.568,1.5665,1.5675,6
,2008-11-24 02:30,24,1.566,1.566,1.566,1.566,2
,2008-11-24 03:00,24,1.5565,1.595,1.5555,1.595,8
,2008-11-24 03:30,24,1.6325,1.637,1.6315,1.636,15
,2008-11-24 05:00,24,1.69,1.69,1.69,1.69,3
,2008-11-24 05:30,24,1.691,1.7015,1.691,1.7015,7
,2008-11-24 06:30,24,1.698,1.6995,1.698,1.699,35
,2008-11-24 07:00,24,1.709,1.71,1.709,1.71,2
,2008-11-24 07:30,24,1.685,1.6885,1.6825,1.6825,44
,2008-11-24 09:00,24,1.6965,1.7045,1.6965,1.7015,13
,2008-11-24 09:30,24,1.712,1.723,1.712,1.723,52
,2008-11-24 10:00,24,1.72,1.72,1.72,1.72,1
,2008-11-24 10:30,24,1.7115,1.712,1.7,1.7,8
,2008-11-24 11:30,24,1.6825,1.6825,1.6825,1.6825,2
,2008-11-24 12:00,24,1.678,1.678,1.6775,1.6775,2
,2008-11-24 14:00,24,1.69,1.6905,1.69,1.6905,4
,2008-11-24 14:30,24,1.7025,1.7025,1.7025,1.7025,1
,2008-11-24 15:00,24,1.6755,1.6755,1.6755,1.6755,1
,2008-11-24 15:30,24,1.686,1.686,1.686,1.686,1
,2008-11-24 18:30,25,1.6695,1.6695,1.6695,1.6695,1
,2008-11-24 19:00,25,1.67,1.67,1.66,1.66,3
,2008-11-24 22:30,25,1.666,1.6785,1.666,1.675,8
,2008-11-24 23:30,25,1.673,1.6735,1.67,1.6705,11
,2008-11-25 01:30,25,1.6735,1.6735,1.671,1.671,2
,2008-11-25 03:30,25,1.66,1.6685,1.6465,1.6465,3
,2008-11-25 06:00,25,1.654,1.654,1.654,1.654,1
,2008-11-25 06:30,25,1.6325,1.6325,1.6325,1.6325,1
,2008-11-25 07:00,25,1.625,1.6395,1.6225,1.6395,13
,2008-11-25 07:30,25,1.6645,1.6805,1.6645,1.6805,3
,2008-11-25 08:00,25,1.6755,1.693,1.67,1.693,18
,2008-11-25 08:30,25,1.681,1.681,1.681,1.681,1
,2008-11-25 09:30,25,1.679,1.679,1.662,1.662,11
,2008-11-25 10:00,25,1.68,1.68,1.68,1.68,2
,2008-11-25 10:30,25,1.6725,1.6725,1.6725,1.6725,4
,2008-11-25 11:30,25,1.672,1.672,1.672,1.672,1
,2008-11-25 12:00,25,1.646,1.6465,1.646,1.6465,2
,2008-11-25 13:00,25,1.649,1.649,1.6485,1.6485,5
,2008-11-25 13:30,25,1.648,1.653,1.648,1.653,10
,2008-11-25 14:00,25,1.653,1.6555,1.653,1.6555,4
,2008-11-25 14:30,25,1.655,1.6655,1.655,1.655,19
,2008-11-25 17:00,26,1.6565,1.6565,1.6565,1.6565,5
,2008-11-26 03:30,26,1.706,1.711,1.706,1.71,13
,2008-11-26 04:00,26,1.719,1.7245,1.718,1.718,3
,2008-11-26 04:30,26,1.716,1.716,1.716,1.716,1
,2008-11-26 05:00,26,1.707,1.707,1.707,1.707,1
,2008-11-26 06:30,26,1.708,1.708,1.708,1.708,1
,2008-11-26 07:00,26,1.6875,1.695,1.6875,1.695,21
,2008-11-26 07:30,26,1.69,1.704,1.69,1.704,6
,2008-11-26 08:00,26,1.704,1.704,1.704,1.704,1
,2008-11-26 08:30,26,1.677,1.677,1.677,1.677,1
,2008-11-26 09:00,26,1.682,1.6935,1.679,1.6935,14
,2008-11-26 09:30,26,1.6835,1.697,1.6835,1.6955,24
,2008-11-26 10:00,26,1.7,1.7135,1.6995,1.7055,26
,2008-11-26 10:30,26,1.712,1.7125,1.679,1.679,54
,2008-11-26 11:00,26,1.686,1.7,1.686,1.7,21
,2008-11-26 11:30,26,1.7,1.7,1.683,1.683,30
,2008-11-26 12:00,26,1.689,1.6965,1.687,1.687,41
,2008-11-26 12:30,26,1.687,1.687,1.687,1.687,5
,2008-11-26 13:00,26,1.6935,1.6935,1.6935,1.6935,4
,2008-11-26 13:30,26,1.695,1.704,1.695,1.6965,10
,2008-11-26 14:00,26,1.6945,1.697,1.6915,1.6965,8
,2008-11-26 14:30,26,1.699,1.6995,1.6985,1.6985,3
,2008-11-26 15:00,26,1.704,1.704,1.704,1.704,1
,2008-11-26 18:00,28,1.703,1.703,1.7005,1.7005,6
,2008-11-26 19:00,28,1.68,1.6805,1.68,1.6805,5
,2008-11-26 20:30,28,1.68,1.68,1.68,1.68,1
,2008-11-27 00:00,28,1.6895,1.6895,1.6895,1.6895,2
,2008-11-27 00:30,28,1.6905,1.6925,1.6905,1.6915,8
,2008-11-27 02:00,28,1.68,1.68,1.67,1.67,4
,2008-11-27 02:30,28,1.676,1.676,1.67,1.67,7
,2008-11-27 03:00,28,1.6705,1.6705,1.66,1.665,9
,2008-11-27 03:30,28,1.65,1.661,1.65,1.66,16
,2008-11-27 04:00,28,1.6565,1.6565,1.6565,1.6565,2
,2008-11-27 04:30,28,1.6595,1.663,1.6595,1.663,4
,2008-11-27 05:00,28,1.665,1.667,1.665,1.667,3
,2008-11-27 05:30,28,1.67,1.67,1.67,1.67,2
,2008-11-27 06:00,28,1.666,1.666,1.6655,1.666,3
,2008-11-27 06:30,28,1.657,1.657,1.6525,1.657,15
,2008-11-27 07:30,28,1.6525,1.6525,1.6525,1.6525,2
,2008-11-27 08:00,28,1.6595,1.6635,1.6595,1.6635,4
,2008-11-27 09:00,28,1.665,1.665,1.665,1.665,2
,2008-11-27 09:30,28,1.667,1.667,1.667,1.667,3
,2008-11-27 10:30,28,1.662,1.67,1.662,1.67,3
,2008-11-27 11:00,28,1.67,1.673,1.67,1.673,3
,2008-11-27 19:00,28,1.672,1.672,1.67,1.67,6
,2008-11-27 19:30,28,1.6645,1.6645,1.6645,1.6645,2
,2008-11-27 20:30,28,1.651,1.651,1.651,1.651,4
,2008-11-27 21:00,28,1.649,1.649,1.649,1.649,1
,2008-11-27 21:30,28,1.6565,1.6565,1.6565,1.6565,2
,2008-11-27 22:30,28,1.6595,1.663,1.6595,1.663,6
,2008-11-28 02:00,28,1.65,1.65,1.65,1.65,1
,2008-11-28 03:00,28,1.648,1.648,1.648,1.648,2
,2008-11-28 03:30,28,1.6415,1.6415,1.635,1.635,13
,2008-11-28 05:00,28,1.641,1.641,1.641,1.641,1
,2008-11-28 05:30,28,1.637,1.637,1.635,1.635,3
,2008-11-28 06:00,28,1.626,1.626,1.6235,1.6235,9
,2008-11-28 06:30,28,1.6215,1.63,1.6215,1.6265,9
,2008-11-28 07:00,28,1.6325,1.635,1.6215,1.6215,4
,2008-11-28 07:30,28,1.6215,1.6215,1.618,1.618,5
,2008-11-28 08:30,28,1.6335,1.6335,1.6325,1.6325,5
,2008-11-28 09:00,28,1.632,1.632,1.62,1.6215,13
,2008-11-28 09:30,28,1.6225,1.6225,1.618,1.618,9
,2008-11-28 10:00,28,1.6235,1.6235,1.61,1.614,32
,2008-11-28 10:30,28,1.6175,1.618,1.6135,1.6135,8
,2008-11-28 11:00,28,1.643,1.643,1.6415,1.6415,8
,2008-11-28 11:30,28,1.649,1.649,1.649,1.649,1
,2008-11-28 12:00,28,1.649,1.649,1.644,1.644,2
,2008-11-30 17:00,1,1.6565,1.658,1.6565,1.658,8
,2008-11-30 17:30,1,1.658,1.658,1.658,1.658,2
,2008-11-30 18:30,1,1.642,1.642,1.642,1.642,1
,2008-11-30 19:00,1,1.65,1.65,1.64,1.64,10
,2008-11-30 19:30,1,1.6435,1.6435,1.638,1.64,12
,2008-11-30 20:00,1,1.638,1.638,1.627,1.627,11
,2008-11-30 21:30,1,1.6395,1.6395,1.6395,1.6395,1
,2008-12-01 00:00,1,1.6455,1.6455,1.6455,1.6455,1
,2008-12-01 01:00,1,1.645,1.645,1.645,1.645,1
,2008-12-01 01:30,1,1.66,1.66,1.6555,1.6555,6
,2008-12-01 03:30,1,1.651,1.6545,1.651,1.6545,2
,2008-12-01 07:00,1,1.626,1.626,1.626,1.626,1
,2008-12-01 08:00,1,1.6175,1.6175,1.6165,1.6165,2
,2008-12-01 09:00,1,1.6165,1.6165,1.6165,1.6165,2
,2008-12-01 09:30,1,1.623,1.624,1.623,1.624,3
,2008-12-01 10:00,1,1.617,1.62,1.617,1.62,11
,2008-12-01 10:30,1,1.61,1.621,1.61,1.621,2
,2008-12-01 11:00,1,1.617,1.617,1.617,1.617,1
,2008-12-01 11:30,1,1.615,1.615,1.615,1.615,1
,2008-12-01 12:00,1,1.6175,1.6175,1.6175,1.6175,2
,2008-12-01 13:00,1,1.6105,1.614,1.6105,1.614,12
,2008-12-01 13:30,1,1.6105,1.6105,1.6105,1.6105,1
,2008-12-01 14:00,1,1.6025,1.6065,1.602,1.6065,5
,2008-12-01 15:00,1,1.5965,1.5965,1.5965,1.5965,2
,2008-12-01 23:30,2,1.591,1.591,1.591,1.591,1
,2008-12-02 00:00,2,1.59,1.59,1.586,1.586,2
,2008-12-02 02:00,2,1.568,1.568,1.568,1.568,1
,2008-12-02 03:30,2,1.58,1.58,1.579,1.579,2
,2008-12-02 07:00,2,1.603,1.605,1.603,1.605,4
,2008-12-02 07:30,2,1.61,1.61,1.6,1.6025,35
,2008-12-02 08:00,2,1.6005,1.6025,1.587,1.587,23
,2008-12-02 08:30,2,1.592,1.592,1.592,1.592,4
,2008-12-02 09:00,2,1.6,1.61,1.597,1.61,11
,2008-12-02 09:30,2,1.6025,1.6025,1.6025,1.6025,4
,2008-12-02 10:00,2,1.594,1.594,1.5865,1.5865,2
,2008-12-02 11:00,2,1.597,1.597,1.5935,1.5935,6
,2008-12-02 11:30,2,1.5955,1.597,1.5955,1.596,4
,2008-12-02 12:30,2,1.58,1.58,1.58,1.58,2
,2008-12-02 13:00,2,1.574,1.574,1.574,1.574,1
,2008-12-02 14:00,2,1.584,1.584,1.584,1.584,1
,2008-12-02 14:30,2,1.5845,1.585,1.5845,1.585,2
,2008-12-02 15:30,2,1.5885,1.591,1.5885,1.591,3
,2008-12-03 07:00,3,1.531,1.531,1.53,1.53,2
,2008-12-03 07:30,3,1.5355,1.5355,1.5355,1.5355,1
,2008-12-03 08:00,3,1.53,1.53,1.5145,1.5145,3
,2008-12-03 08:30,3,1.5185,1.5255,1.515,1.515,8
,2008-12-03 09:00,3,1.5205,1.5205,1.5205,1.5205,1
,2008-12-03 09:30,3,1.556,1.557,1.556,1.557,2
,2008-12-03 10:00,3,1.55,1.559,1.55,1.559,3
,2008-12-03 11:00,3,1.552,1.552,1.552,1.552,1
,2008-12-03 12:00,3,1.542,1.542,1.542,1.542,1
,2008-12-03 12:30,3,1.5375,1.5375,1.5375,1.5375,1
,2008-12-03 13:00,3,1.521,1.523,1.521,1.523,2
,2008-12-03 13:30,3,1.5295,1.5305,1.5295,1.5305,3
,2008-12-03 17:00,4,1.542,1.5495,1.542,1.5495,4
,2008-12-03 18:00,4,1.55,1.55,1.55,1.55,1
,2008-12-03 18:30,4,1.55,1.55,1.55,1.55,1
,2008-12-04 06:00,4,1.551,1.551,1.551,1.551,1
,2008-12-04 06:30,4,1.5455,1.5455,1.531,1.531,2
,2008-12-04 07:30,4,1.5345,1.535,1.531,1.531,3
,2008-12-04 08:00,4,1.5395,1.5395,1.5345,1.5345,2
,2008-12-04 08:30,4,1.538,1.541,1.538,1.541,4
,2008-12-04 09:00,4,1.525,1.525,1.525,1.525,2
,2008-12-04 09:30,4,1.5165,1.518,1.5165,1.518,5
,2008-12-04 10:00,4,1.518,1.518,1.506,1.512,5
,2008-12-04 10:30,4,1.495,1.495,1.489,1.489,6
,2008-12-04 11:00,4,1.4785,1.484,1.47,1.4825,6
,2008-12-04 11:30,4,1.4815,1.4815,1.4635,1.466,18
,2008-12-04 12:00,4,1.467,1.467,1.465,1.465,3
,2008-12-04 13:00,4,1.4715,1.4715,1.4715,1.4715,2
,2008-12-04 13:30,4,1.459,1.463,1.459,1.462,3
,2008-12-04 14:30,4,1.448,1.448,1.448,1.448,1
,2008-12-04 15:00,4,1.446,1.446,1.4445,1.4445,4
,2008-12-04 15:30,4,1.4445,1.4445,1.4445,1.4445,2
,2008-12-04 20:00,5,1.444,1.444,1.444,1.444,1
,2008-12-05 01:30,5,1.4405,1.4405,1.4405,1.4405,1
,2008-12-05 03:00,5,1.4275,1.4275,1.4275,1.4275,1
,2008-12-05 06:30,5,1.4005,1.4005,1.4005,1.4005,1
,2008-12-05 07:30,5,1.3655,1.3655,1.3655,1.3655,2
,2008-12-05 08:00,5,1.3655,1.3655,1.3655,1.3655,2
,2008-12-05 08:30,5,1.39,1.39,1.39,1.39,1
,2008-12-05 09:30,5,1.3775,1.3825,1.3775,1.3825,3
,2008-12-05 10:00,5,1.38,1.3805,1.377,1.377,14
,2008-12-05 10:30,5,1.371,1.371,1.371,1.371,4
,2008-12-05 11:00,5,1.385,1.3865,1.385,1.3865,12
,2008-12-05 12:00,5,1.3815,1.3815,1.3745,1.3745,2
,2008-12-05 12:30,5,1.39,1.39,1.39,1.39,1
,2008-12-05 13:00,5,1.385,1.385,1.381,1.381,3
,2008-12-05 13:30,5,1.4,1.4215,1.4,1.4215,3
,2008-12-05 15:00,5,1.411,1.411,1.41,1.411,7
,2008-12-05 15:30,5,1.4015,1.4015,1.395,1.395,5
,2008-12-07 18:00,8,1.398,1.398,1.398,1.398,1
,2008-12-07 21:00,8,1.421,1.4215,1.421,1.4215,2
,2008-12-07 22:30,8,1.422,1.422,1.422,1.422,4
,2008-12-08 04:30,8,1.4715,1.4715,1.4715,1.4715,2
,2008-12-08 05:00,8,1.465,1.4695,1.465,1.4695,3
,2008-12-08 06:30,8,1.4365,1.4365,1.4365,1.4365,1
,2008-12-08 07:00,8,1.474,1.4895,1.474,1.4895,3
,2008-12-08 08:00,8,1.4825,1.4825,1.4825,1.4825,1
,2008-12-08 08:30,8,1.4835,1.4835,1.48,1.48,23
,2008-12-08 09:00,8,1.48,1.5,1.48,1.5,42
,2008-12-08 09:30,8,1.51,1.51,1.51,1.51,1
,2008-12-08 10:00,8,1.5015,1.5025,1.5005,1.5025,6
,2008-12-08 10:30,8,1.494,1.494,1.494,1.494,1
,2008-12-08 12:00,8,1.4895,1.4895,1.4895,1.4895,1
,2008-12-08 12:30,8,1.4925,1.4925,1.4925,1.4925,1
,2008-12-08 13:00,8,1.494,1.494,1.494,1.494,1
,2008-12-08 14:30,8,1.496,1.496,1.496,1.496,1
,2008-12-08 15:00,8,1.5005,1.5005,1.498,1.499,5
,2008-12-08 17:00,9,1.4995,1.4995,1.4995,1.4995,2
,2008-12-08 19:00,9,1.47,1.47,1.47,1.47,1
,2008-12-08 22:00,9,1.4455,1.4455,1.4455,1.4455,1
,2008-12-09 05:00,9,1.415,1.415,1.415,1.415,2
,2008-12-09 07:00,9,1.432,1.432,1.432,1.432,3
,2008-12-09 08:00,9,1.4155,1.42,1.4155,1.42,3
,2008-12-09 08:30,9,1.426,1.426,1.426,1.426,1
,2008-12-09 09:00,9,1.442,1.446,1.442,1.446,3
,2008-12-09 09:30,9,1.449,1.455,1.449,1.455,2
,2008-12-09 10:30,9,1.452,1.456,1.452,1.456,4
,2008-12-09 11:00,9,1.4445,1.4445,1.4385,1.4385,9
,2008-12-09 11:30,9,1.4385,1.4415,1.4385,1.4385,18
,2008-12-09 12:00,9,1.4305,1.4305,1.4305,1.4305,1
,2008-12-09 15:00,9,1.4305,1.432,1.4305,1.432,6
,2008-12-09 20:30,10,1.4595,1.4595,1.4595,1.4595,1
,2008-12-10 00:00,10,1.4675,1.4675,1.4675,1.4675,1
,2008-12-10 02:30,10,1.477,1.477,1.477,1.477,1
,2008-12-10 04:30,10,1.462,1.462,1.4545,1.4545,2
,2008-12-10 07:30,10,1.463,1.464,1.463,1.4635,4
,2008-12-10 08:00,10,1.458,1.458,1.456,1.456,2
,2008-12-10 08:30,10,1.472,1.472,1.4575,1.4575,4
,2008-12-10 09:00,10,1.4575,1.4785,1.4575,1.47,9
,2008-12-10 09:30,10,1.465,1.465,1.441,1.441,11
,2008-12-10 10:00,10,1.4425,1.4425,1.4425,1.4425,1
,2008-12-10 10:30,10,1.485,1.485,1.485,1.485,1
,2008-12-10 11:00,10,1.5,1.5,1.495,1.495,4
,2008-12-10 11:30,10,1.4875,1.4875,1.4875,1.4875,3
,2008-12-10 12:30,10,1.48,1.48,1.477,1.477,4
,2008-12-10 13:00,10,1.464,1.47,1.464,1.47,2
,2008-12-10 14:30,10,1.472,1.4745,1.472,1.4745,7
,2008-12-11 05:00,11,1.4865,1.4865,1.4865,1.4865,1
,2008-12-11 06:00,11,1.4825,1.484,1.4825,1.484,7
,2008-12-11 06:30,11,1.495,1.4995,1.495,1.4995,2
,2008-12-11 07:30,11,1.486,1.486,1.486,1.486,1
,2008-12-11 08:00,11,1.486,1.486,1.483,1.483,2
,2008-12-11 09:00,11,1.4935,1.496,1.4935,1.496,2
,2008-12-11 09:30,11,1.4975,1.4975,1.4975,1.4975,3
,2008-12-11 10:00,11,1.488,1.488,1.488,1.488,4
,2008-12-11 10:30,11,1.4945,1.5,1.4925,1.5,17
,2008-12-11 11:00,11,1.52,1.522,1.52,1.522,3
,2008-12-11 12:00,11,1.499,1.499,1.499,1.499,3
,2008-12-11 13:00,11,1.502,1.502,1.502,1.502,1
,2008-12-11 14:30,11,1.487,1.487,1.483,1.483,6
,2008-12-11 15:30,11,1.479,1.479,1.479,1.479,2
,2008-12-11 21:00,12,1.4605,1.4605,1.4605,1.4605,1
,2008-12-11 21:30,12,1.45,1.45,1.45,1.45,2
,2008-12-11 22:00,12,1.4005,1.4005,1.4005,1.4005,2
,2008-12-12 03:00,12,1.42,1.42,1.42,1.42,1
,2008-12-12 04:30,12,1.4005,1.4005,1.4005,1.4005,1
,2008-12-12 05:00,12,1.4,1.4,1.4,1.4,1
,2008-12-12 06:00,12,1.375,1.375,1.375,1.375,1
,2008-12-12 06:30,12,1.38,1.38,1.38,1.38,1
,2008-12-12 07:00,12,1.38,1.38,1.377,1.377,3
,2008-12-12 08:00,12,1.377,1.377,1.377,1.377,5
,2008-12-12 08:30,12,1.3965,1.4165,1.3965,1.4165,13
,2008-12-12 09:00,12,1.43,1.43,1.409,1.409,3
,2008-12-12 09:30,12,1.44,1.44,1.44,1.44,1
,2008-12-12 10:00,12,1.428,1.4285,1.428,1.4285,8
,2008-12-12 11:30,12,1.4165,1.4165,1.4165,1.4165,4
,2008-12-12 13:00,12,1.4335,1.4335,1.4335,1.4335,2
,2008-12-12 14:30,12,1.455,1.455,1.455,1.455,1
,2008-12-12 15:00,12,1.457,1.4575,1.457,1.457,6
,2008-12-14 18:00,15,1.463,1.463,1.463,1.463,1
,2008-12-14 22:00,15,1.468,1.468,1.468,1.468,2
,2008-12-15 03:00,15,1.4325,1.4325,1.4325,1.4325,1
,2008-12-15 06:30,15,1.4145,1.4175,1.4145,1.4175,3
,2008-12-15 07:00,15,1.4155,1.4155,1.4155,1.4155,4
,2008-12-15 07:30,15,1.4115,1.4185,1.4115,1.4185,5
,2008-12-15 08:00,15,1.417,1.417,1.4155,1.4155,2
,2008-12-15 08:30,15,1.4195,1.4195,1.4195,1.4195,1
,2008-12-15 09:00,15,1.418,1.418,1.418,1.418,10
,2008-12-15 09:30,15,1.428,1.436,1.425,1.436,17
,2008-12-15 10:30,15,1.418,1.418,1.418,1.418,1
,2008-12-15 11:00,15,1.4175,1.4175,1.416,1.416,3
,2008-12-15 11:30,15,1.412,1.412,1.4095,1.411,15
,2008-12-15 12:30,15,1.401,1.401,1.3965,1.3965,5
,2008-12-15 13:00,15,1.3965,1.3965,1.3875,1.3875,6
,2008-12-15 13:30,15,1.394,1.394,1.394,1.394,2
,2008-12-15 14:00,15,1.38,1.38,1.38,1.38,1
,2008-12-15 14:30,15,1.393,1.393,1.393,1.393,1
,2008-12-15 16:00,15,1.39,1.39,1.39,1.39,2
,2008-12-15 19:00,16,1.396,1.396,1.396,1.396,1
,2008-12-15 20:30,16,1.3835,1.3835,1.3835,1.3835,1
,2008-12-15 23:00,16,1.394,1.394,1.394,1.394,1
,2008-12-16 01:00,16,1.3995,1.3995,1.3995,1.3995,1
,2008-12-16 02:30,16,1.377,1.377,1.377,1.377,1
,2008-12-16 04:30,16,1.3785,1.3785,1.3785,1.3785,11
,2008-12-16 05:00,16,1.3835,1.3835,1.3835,1.3835,11
,2008-12-16 06:00,16,1.375,1.376,1.375,1.3755,22
,2008-12-16 07:00,16,1.3955,1.3955,1.3955,1.3955,1
,2008-12-16 07:30,16,1.4,1.402,1.4,1.402,4
,2008-12-16 08:30,16,1.41,1.4125,1.41,1.4125,39
,2008-12-16 09:00,16,1.4135,1.4135,1.41,1.41,36
,2008-12-16 10:30,16,1.3935,1.394,1.3935,1.394,6
,2008-12-16 11:30,16,1.365,1.365,1.365,1.365,1
,2008-12-16 12:30,16,1.377,1.38,1.3765,1.38,3
,2008-12-16 13:00,16,1.375,1.375,1.375,1.375,1
,2008-12-16 14:00,16,1.4195,1.42,1.4195,1.42,6
,2008-12-16 14:30,16,1.42,1.42,1.42,1.42,1
,2008-12-16 15:00,16,1.422,1.422,1.422,1.422,4
,2008-12-16 17:00,17,1.421,1.421,1.421,1.421,1
,2008-12-16 22:30,17,1.4,1.4,1.4,1.4,1
,2008-12-17 03:00,17,1.395,1.395,1.395,1.395,1
,2008-12-17 06:30,17,1.3605,1.3605,1.3605,1.3605,24
,2008-12-17 07:00,17,1.35,1.35,1.3245,1.3335,10
,2008-12-17 07:30,17,1.336,1.34,1.336,1.34,39
,2008-12-17 09:00,17,1.3435,1.36,1.3435,1.36,3
,2008-12-17 10:00,17,1.3635,1.365,1.357,1.357,3
,2008-12-18 01:30,18,1.33,1.33,1.33,1.33,2
,2008-12-18 07:00,18,1.3185,1.319,1.3185,1.319,2
,2008-12-18 09:00,18,1.3075,1.3075,1.3075,1.3075,1
,2008-12-18 10:00,18,1.291,1.295,1.291,1.292,12
,2008-12-18 12:00,18,1.2875,1.29,1.2875,1.29,2
,2008-12-18 13:00,18,1.2805,1.2805,1.275,1.275,6
,2008-12-18 13:30,18,1.2745,1.28,1.274,1.274,6
,2008-12-19 07:00,19,1.2915,1.297,1.2915,1.295,4
,2008-12-19 08:00,19,1.311,1.311,1.311,1.311,5
,2008-12-19 08:30,19,1.3125,1.32,1.31,1.32,80
,2008-12-19 10:00,19,1.316,1.316,1.312,1.312,2
,2008-12-19 10:30,19,1.3165,1.32,1.312,1.32,10
,2008-12-19 11:00,19,1.3185,1.319,1.3175,1.3175,35
,2008-12-19 12:00,19,1.315,1.315,1.315,1.315,2
,2008-12-19 12:30,19,1.316,1.316,1.316,1.316,2
,2008-12-19 13:00,19,1.316,1.316,1.316,1.316,5
,2008-12-19 15:30,19,1.3165,1.3165,1.3165,1.3165,1
,2008-12-21 17:00,22,1.3105,1.3105,1.3105,1.3105,3
,2008-12-22 07:00,22,1.3415,1.3415,1.3385,1.3385,3
,2008-12-22 08:00,22,1.341,1.341,1.341,1.341,1
,2008-12-22 09:00,22,1.3385,1.3385,1.333,1.333,46
,2008-12-22 10:30,22,1.334,1.336,1.334,1.336,5
,2008-12-22 22:30,23,1.32,1.32,1.32,1.32,1
,2008-12-22 23:00,23,1.31,1.31,1.31,1.31,1
,2008-12-23 07:00,23,1.3015,1.309,1.295,1.295,9
,2008-12-23 07:30,23,1.2935,1.295,1.2935,1.295,6
,2008-12-23 08:30,23,1.299,1.299,1.299,1.299,3
,2008-12-23 09:00,23,1.3035,1.3035,1.3035,1.3035,1
,2008-12-23 10:00,23,1.29,1.29,1.29,1.29,1
,2008-12-23 10:30,23,1.277,1.282,1.274,1.282,5
,2008-12-23 11:00,23,1.276,1.276,1.276,1.276,2
,2008-12-23 19:00,24,1.2815,1.287,1.2815,1.287,3
,2008-12-23 23:30,24,1.283,1.283,1.283,1.283,1
,2008-12-24 04:00,24,1.2945,1.2985,1.2945,1.2985,3
,2008-12-24 04:30,24,1.297,1.297,1.29,1.29,2
,2008-12-24 07:00,24,1.2795,1.2795,1.2795,1.2795,5
,2008-12-24 08:30,24,1.2765,1.2765,1.274,1.274,3
,2008-12-24 09:30,24,1.2735,1.276,1.2735,1.276,3
,2008-12-24 10:00,24,1.2805,1.2805,1.2805,1.2805,1
,2008-12-24 10:30,24,1.265,1.265,1.265,1.265,1
,2008-12-24 11:30,24,1.2615,1.2615,1.2615,1.2615,1
,2008-12-26 01:00,26,1.2505,1.2505,1.2505,1.2505,1
,2008-12-26 08:00,26,1.27,1.27,1.27,1.27,0
,2008-12-26 09:00,26,1.276,1.276,1.274,1.2755,11
,2008-12-26 10:30,26,1.284,1.2845,1.283,1.283,11
,2008-12-26 11:00,26,1.2935,1.302,1.2935,1.302,2
,2008-12-26 12:00,26,1.3,1.3005,1.3,1.3005,2
,2008-12-26 13:00,26,1.295,1.295,1.295,1.295,1
,2008-12-29 08:00,29,1.298,1.3055,1.297,1.3055,7
,2008-12-29 08:30,29,1.2995,1.2995,1.2985,1.2985,5
,2008-12-29 09:30,29,1.297,1.297,1.289,1.289,22
,2008-12-29 11:30,29,1.298,1.3025,1.298,1.3025,3
,2008-12-30 06:30,30,1.275,1.275,1.275,1.275,6
,2008-12-30 08:30,30,1.283,1.284,1.283,1.284,4
,2008-12-30 09:00,30,1.281,1.2825,1.2785,1.28,19
,2008-12-30 09:30,30,1.282,1.2875,1.282,1.2875,2
,2008-12-30 10:00,30,1.2885,1.2915,1.2885,1.2915,2
,2008-12-30 10:30,30,1.303,1.305,1.303,1.305,10
,2008-12-30 11:30,30,1.305,1.305,1.305,1.305,1
,2008-12-30 13:00,30,1.302,1.302,1.302,1.302,2
,2008-12-30 15:00,30,1.3085,1.3085,1.3085,1.3085,1
,2008-12-31 08:00,31,1.33,1.33,1.325,1.325,21
,2008-12-31 08:30,31,1.325,1.325,1.325,1.325,33
,2008-12-31 09:00,31,1.326,1.347,1.325,1.347,27
,2008-12-31 09:30,31,1.3575,1.372,1.357,1.372,4
,2008-12-31 11:00,31,1.3905,1.3905,1.3895,1.3905,11
,2008-12-31 11:30,31,1.3905,1.396,1.3905,1.3955,161
,2008-12-31 13:30,31,1.383,1.383,1.383,1.383,1
,2008-12-31 14:00,31,1.3835,1.3835,1.3835,1.3835,1
,2009-01-02 11:30,2,1.342,1.443,1.342,1.443,0
,2009-01-02 12:00,2,1.442,1.442,1.442,1.442,0
,2009-01-05 05:30,5,1.4215,1.4215,1.4215,1.4215,4
,2009-01-05 07:00,5,1.4195,1.42,1.4195,1.42,30
,2009-01-05 08:00,5,1.4145,1.4175,1.4145,1.4175,4
,2009-01-05 10:00,5,1.441,1.441,1.441,1.441,7
,2009-01-05 10:30,5,1.4455,1.446,1.438,1.438,4
,2009-01-05 11:00,5,1.4435,1.4435,1.4435,1.4435,1
,2009-01-05 11:30,5,1.439,1.439,1.439,1.439,1
,2009-01-05 19:30,6,1.4835,1.4835,1.4835,1.4835,1
,2009-01-06 03:00,6,1.511,1.511,1.5105,1.5105,4
,2009-01-06 05:00,6,1.52,1.52,1.52,1.52,2
,2009-01-06 08:00,6,1.522,1.522,1.522,1.522,1
,2009-01-06 10:00,6,1.495,1.495,1.495,1.495,3
,2009-01-06 11:00,6,1.539,1.539,1.539,1.539,1
,2009-01-06 11:30,6,1.5645,1.5645,1.56,1.56,1
,2009-01-06 12:00,6,1.5525,1.5545,1.55,1.5545,4
,2009-01-06 12:30,6,1.553,1.553,1.553,1.553,1
,2009-01-06 13:00,6,1.55,1.55,1.55,1.55,1
,2009-01-07 05:00,7,1.542,1.542,1.542,1.542,1
,2009-01-07 07:00,7,1.531,1.531,1.526,1.526,4
,2009-01-07 07:30,7,1.545,1.545,1.545,1.545,1
,2009-01-07 08:00,7,1.539,1.539,1.539,1.539,1
,2009-01-07 08:30,7,1.521,1.521,1.516,1.516,3
,2009-01-07 09:00,7,1.5025,1.5025,1.49,1.49,9
,2009-01-07 09:30,7,1.491,1.4985,1.491,1.4985,28
,2009-01-07 10:30,7,1.498,1.498,1.498,1.498,2
,2009-01-07 11:00,7,1.5,1.5,1.5,1.5,1
,2009-01-07 11:30,7,1.492,1.492,1.492,1.492,0
,2009-01-07 12:00,7,1.4875,1.4875,1.4875,1.4875,10
,2009-01-07 12:30,7,1.49,1.49,1.487,1.487,2
,2009-01-07 19:00,8,1.48,1.48,1.4735,1.4735,4
,2009-01-07 19:30,8,1.4945,1.4945,1.4945,1.4945,5
,2009-01-08 08:00,8,1.463,1.463,1.4535,1.4535,2
,2009-01-08 08:30,8,1.46,1.462,1.46,1.462,3
,2009-01-08 10:00,8,1.465,1.465,1.458,1.458,10
,2009-01-08 10:30,8,1.458,1.458,1.44,1.44,21
,2009-01-08 15:00,8,1.465,1.465,1.465,1.465,1
,2009-01-08 15:30,8,1.4785,1.4785,1.4785,1.4785,1
,2009-01-08 18:00,9,1.46,1.46,1.46,1.46,2
,2009-01-09 08:00,9,1.494,1.494,1.494,1.494,1
,2009-01-09 08:30,9,1.495,1.495,1.4915,1.4915,1
,2009-01-09 10:30,9,1.5335,1.5385,1.5335,1.5385,3
,2009-01-09 11:00,9,1.5305,1.5305,1.5305,1.5305,1
,2009-01-09 12:30,9,1.545,1.545,1.545,1.545,12
,2009-01-09 15:30,9,1.5275,1.5275,1.527,1.527,4
,2009-01-11 19:00,12,1.565,1.565,1.565,1.565,1
,2009-01-12 03:00,12,1.528,1.528,1.528,1.528,1
,2009-01-12 03:30,12,1.5,1.5,1.5,1.5,1
,2009-01-12 04:00,12,1.5,1.5,1.485,1.485,3
,2009-01-12 05:00,12,1.47,1.47,1.47,1.47,2
,2009-01-12 06:30,12,1.4585,1.4585,1.4585,1.4585,4
,2009-01-12 08:30,12,1.46,1.46,1.46,1.46,1
,2009-01-12 10:30,12,1.4545,1.455,1.4545,1.455,4
,2009-01-12 11:30,12,1.471,1.471,1.471,1.471,0
,2009-01-12 15:00,12,1.453,1.453,1.453,1.453,1
,2009-01-13 01:00,13,1.415,1.415,1.415,1.415,1
,2009-01-13 08:00,13,1.435,1.435,1.435,1.435,1
,2009-01-13 08:30,13,1.453,1.464,1.453,1.464,25
,2009-01-13 09:00,13,1.46,1.46,1.46,1.46,3
,2009-01-13 11:00,13,1.5165,1.5165,1.5165,1.5165,1
,2009-01-13 11:30,13,1.53,1.53,1.53,1.53,0
,2009-01-13 12:00,13,1.5245,1.5245,1.515,1.515,3
,2009-01-13 12:30,13,1.5085,1.5085,1.5085,1.5085,1
,2009-01-14 08:00,14,1.467,1.467,1.465,1.465,1
,2009-01-14 08:30,14,1.46,1.46,1.46,1.46,1
,2009-01-14 09:30,14,1.442,1.446,1.44,1.446,30
,2009-01-15 08:00,15,1.465,1.465,1.465,1.465,1
,2009-01-15 08:30,15,1.4335,1.441,1.4335,1.441,5
,2009-01-15 09:00,15,1.4495,1.45,1.4495,1.45,2
,2009-01-15 11:30,15,1.438,1.438,1.438,1.438,0
,2009-01-15 12:00,15,1.445,1.445,1.445,1.445,9
,2009-01-15 14:00,15,1.477,1.477,1.477,1.477,1
,2009-01-16 06:00,16,1.54,1.54,1.54,1.54,1
,2009-01-16 08:00,16,1.5275,1.53,1.5235,1.5235,3
,2009-01-16 11:30,16,1.5135,1.5135,1.512,1.5125,4
,2009-01-16 12:00,16,1.5085,1.5085,1.5085,1.5085,2
,2009-01-19 08:00,20,1.52,1.52,1.52,1.52,1
,2009-01-19 19:00,20,1.52,1.5225,1.52,1.5225,5
,2009-01-20 12:00,20,1.487,1.487,1.487,1.487,1
,2009-01-20 12:30,20,1.4835,1.4835,1.4835,1.4835,1
,2009-01-20 13:00,20,1.4735,1.4735,1.4735,1.4735,2
,2009-01-20 13:30,20,1.4675,1.4685,1.4675,1.4685,5
,2009-01-20 15:30,20,1.4625,1.4625,1.4625,1.4625,1
,2009-01-21 07:00,21,1.455,1.455,1.45,1.45,12
,2009-01-21 08:00,21,1.455,1.455,1.455,1.455,1
,2009-01-21 09:00,21,1.45,1.4575,1.45,1.4575,34
,2009-01-21 09:30,21,1.45,1.45,1.45,1.45,1
,2009-01-21 10:00,21,1.44,1.44,1.44,1.44,4
,2009-01-21 11:00,21,1.436,1.436,1.424,1.424,6
,2009-01-22 08:00,22,1.427,1.427,1.427,1.427,1
,2009-01-22 10:30,22,1.385,1.385,1.385,1.385,4
,2009-01-22 11:30,22,1.3815,1.382,1.38,1.38,8
,2009-01-22 12:00,22,1.3845,1.3845,1.3845,1.3845,1
,2009-01-22 12:30,22,1.382,1.382,1.382,1.382,2
,2009-01-22 15:00,22,1.376,1.376,1.376,1.376,1
,2009-01-23 08:00,23,1.386,1.387,1.386,1.387,3
,2009-01-23 15:00,23,1.4615,1.4615,1.4615,1.4615,1
,2009-01-26 07:00,26,1.4915,1.4915,1.4915,1.4915,2
,2009-01-26 07:30,26,1.51,1.51,1.51,1.51,0
,2009-01-26 10:30,26,1.611,1.611,1.6105,1.6105,2
,2009-01-26 11:30,26,1.5735,1.5735,1.5735,1.5735,1
,2009-01-27 08:00,27,1.5245,1.5245,1.505,1.505,5
,2009-01-27 08:30,27,1.4965,1.497,1.4965,1.497,4
,2009-01-27 09:30,27,1.45,1.45,1.45,1.45,3
,2009-01-27 10:30,27,1.462,1.4625,1.462,1.4625,2
,2009-01-27 11:30,27,1.4715,1.475,1.4705,1.4705,14
,2009-01-27 12:00,27,1.465,1.465,1.465,1.465,1
,2009-01-28 08:00,28,1.5295,1.5295,1.5295,1.5295,1
,2009-01-28 10:00,28,1.515,1.515,1.515,1.515,2
,2009-01-28 11:00,28,1.4925,1.4925,1.4925,1.4925,11
,2009-01-28 11:30,28,1.486,1.486,1.481,1.481,30