HFZ17,2017-06-16 02:30,16,111.93,111.93,111.93,111.93,1
HFZ17,2017-07-21 12:30,21,111.855,111.855,111.855,111.855,1
HFZ17,2017-07-24 06:30,24,111.855,111.855,111.855,111.855,1
HFZ17,2017-07-24 08:00,24,111.85,111.855,111.85,111.855,9
HFZ17,2017-07-24 11:30,24,111.85,111.85,111.85,111.85,1
HFZ17,2017-07-25 04:00,25,111.89,111.89,111.89,111.89,1500
HFZ17,2017-07-25 04:30,25,111.885,111.885,111.885,111.885,1
HFZ17,2017-07-25 09:30,25,111.885,111.885,111.885,111.885,974
HFZ17,2017-07-25 10:30,25,111.865,111.865,111.865,111.865,52
HFZ17,2017-07-26 03:00,26,111.895,111.895,111.895,111.895,1
HFZ17,2017-07-26 08:30,26,111.905,111.905,111.905,111.905,158
HFZ17,2017-07-26 10:00,26,111.905,111.905,111.905,111.905,25
HFZ17,2017-07-27 06:30,27,111.92,111.92,111.92,111.92,129
HFZ17,2017-07-28 04:00,28,111.9,111.91,111.9,111.91,186
HFZ17,2017-07-28 08:00,28,111.92,111.92,111.92,111.92,65
HFZ17,2017-07-28 10:00,28,111.955,111.955,111.955,111.955,18
HFZ17,2017-07-31 02:30,31,111.955,111.955,111.955,111.955,50
HFZ17,2017-07-31 06:30,31,111.955,111.955,111.945,111.945,100
HFZ17,2017-07-31 07:00,31,111.945,111.945,111.945,111.945,50
HFZ17,2017-07-31 08:30,31,111.95,111.95,111.95,111.95,112
HFZ17,2017-08-01 04:00,1,111.96,111.96,111.96,111.96,28
HFZ17,2017-08-01 05:00,1,111.965,111.965,111.965,111.965,40
HFZ17,2017-08-01 08:00,1,111.95,111.95,111.95,111.95,10
HFZ17,2017-08-01 09:30,1,111.98,111.99,111.98,111.99,190
HFZ17,2017-08-01 10:00,1,111.99,111.99,111.99,111.99,50
HFZ17,2017-08-01 14:30,1,112,112,112,112,1
HFZ17,2017-08-02 02:00,2,111.99,111.99,111.99,111.99,5
HFZ17,2017-08-02 02:30,2,111.99,111.99,111.99,111.99,87
HFZ17,2017-08-03 02:30,3,111.985,111.985,111.985,111.985,2
HFZ17,2017-08-03 08:30,3,111.975,111.975,111.975,111.975,1
HFZ17,2017-08-03 10:00,3,111.975,111.975,111.975,111.975,2
HFZ17,2017-08-03 11:00,3,111.985,111.985,111.985,111.985,100
HFZ17,2017-08-04 02:30,4,111.985,111.985,111.98,111.98,250
HFZ17,2017-08-04 04:00,4,111.985,111.985,111.985,111.985,100
HFZ17,2017-08-04 07:30,4,111.97,111.97,111.97,111.97,200
HFZ17,2017-08-04 10:30,4,111.98,111.98,111.98,111.98,2
HFZ17,2017-08-07 01:00,7,111.975,111.975,111.975,111.975,1
HFZ17,2017-08-07 10:00,7,111.975,111.98,111.975,111.98,34
HFZ17,2017-08-07 11:30,7,111.97,111.97,111.97,111.97,20
HFZ17,2017-08-07 14:30,7,111.97,111.97,111.97,111.97,10
HFZ17,2017-08-08 03:00,8,111.965,111.965,111.965,111.965,3
HFZ17,2017-08-08 03:30,8,111.97,111.97,111.97,111.97,63
HFZ17,2017-08-08 09:00,8,111.96,111.96,111.96,111.96,100
HFZ17,2017-08-08 10:00,8,111.945,111.945,111.945,111.945,14
HFZ17,2017-08-08 10:30,8,111.945,111.945,111.945,111.945,36
HFZ17,2017-08-09 07:00,9,112.01,112.01,112.01,112.01,806
HFZ17,2017-08-09 10:00,9,112.005,112.005,112.005,112.005,12
HFZ17,2017-08-09 11:00,9,112.005,112.005,112.005,112.005,11
HFZ17,2017-08-10 05:00,10,112.01,112.01,112.01,112.01,5
HFZ17,2017-08-10 09:00,10,112.02,112.02,112.015,112.015,662
HFZ17,2017-08-10 10:00,10,112.015,112.015,112.015,112.015,20
HFZ17,2017-08-11 01:00,11,112.03,112.04,112.03,112.04,4
HFZ17,2017-08-11 02:00,11,112.03,112.03,112.03,112.03,151
HFZ17,2017-08-11 02:30,11,112.035,112.05,112.035,112.04,632
HFZ17,2017-08-11 03:00,11,112.05,112.06,112.05,112.055,591
HFZ17,2017-08-11 04:00,11,112.055,112.055,112.055,112.055,2
HFZ17,2017-08-11 06:30,11,112.055,112.055,112.055,112.055,150
HFZ17,2017-08-11 07:30,11,112.05,112.05,112.05,112.05,20
HFZ17,2017-08-11 08:30,11,112.055,112.055,112.055,112.055,100
HFZ17,2017-08-11 09:00,11,112.07,112.07,112.07,112.07,207
HFZ17,2017-08-11 09:30,11,112.065,112.065,112.065,112.065,100
HFZ17,2017-08-11 10:00,11,112.065,112.065,112.065,112.065,2
HFZ17,2017-08-11 12:00,11,112.065,112.065,112.065,112.065,1
HFZ17,2017-08-14 02:00,14,112.04,112.04,112.04,112.04,3
HFZ17,2017-08-14 06:00,14,112.055,112.055,112.055,112.055,115
HFZ17,2017-08-14 06:30,14,112.055,112.055,112.055,112.055,555
HFZ17,2017-08-14 09:30,14,112.06,112.065,112.06,112.065,201
HFZ17,2017-08-15 01:30,15,112.04,112.04,112.04,112.04,150
HFZ17,2017-08-15 08:00,15,112.025,112.025,112.025,112.025,1
HFZ17,2017-08-15 09:00,15,112.03,112.03,112.03,112.03,1
HFZ17,2017-08-16 02:30,16,112.04,112.045,112.04,112.045,350
HFZ17,2017-08-16 03:00,16,112.05,112.05,112.045,112.045,1401
HFZ17,2017-08-16 03:30,16,112.04,112.04,112.04,112.04,40
HFZ17,2017-08-16 04:00,16,112.025,112.025,112.025,112.025,526
HFZ17,2017-08-16 04:30,16,112.02,112.02,112.02,112.02,100
HFZ17,2017-08-16 07:30,16,112.025,112.025,112.025,112.025,200
HFZ17,2017-08-16 08:00,16,112.025,112.025,112.025,112.025,1119
HFZ17,2017-08-16 08:30,16,112.03,112.03,112.03,112.03,100
HFZ17,2017-08-16 10:00,16,112.035,112.035,112.03,112.035,43
HFZ17,2017-08-17 08:30,17,112.015,112.015,112.015,112.015,100
HFZ17,2017-08-17 09:30,17,112.025,112.025,112.025,112.025,35
HFZ17,2017-08-17 11:00,17,112.03,112.03,112.03,112.03,50
HFZ17,2017-08-17 11:30,17,112.035,112.035,112.035,112.035,100
HFZ17,2017-08-17 12:00,17,112.04,112.04,112.04,112.04,1
HFZ17,2017-08-18 02:30,18,112.04,112.04,112.04,112.04,2
HFZ17,2017-08-18 04:30,18,112.06,112.06,112.06,112.06,1
HFZ17,2017-08-18 08:30,18,112.05,112.05,112.045,112.05,1782
HFZ17,2017-08-18 09:00,18,112.05,112.05,112.04,112.04,3684
HFZ17,2017-08-18 09:30,18,112.04,112.04,112.04,112.04,1500
HFZ17,2017-08-18 10:00,18,112.04,112.04,112.04,112.04,500
HFZ17,2017-08-21 03:30,21,112.05,112.05,112.05,112.05,400
HFZ17,2017-08-21 04:30,21,112.05,112.05,112.05,112.05,100
HFZ17,2017-08-21 08:00,21,112.06,112.06,112.06,112.06,25
HFZ17,2017-08-21 08:30,21,112.065,112.065,112.06,112.06,1250
HFZ17,2017-08-21 09:00,21,112.06,112.06,112.06,112.06,100
HFZ17,2017-08-21 09:30,21,112.065,112.065,112.065,112.065,100
HFZ17,2017-08-21 11:30,21,112.055,112.055,112.055,112.055,10
HFZ17,2017-08-21 14:30,21,112.07,112.07,112.07,112.07,100
HFZ17,2017-08-22 02:00,22,112.065,112.065,112.065,112.065,45
HFZ17,2017-08-22 02:30,22,112.06,112.06,112.06,112.06,26
HFZ17,2017-08-22 03:30,22,112.06,112.06,112.06,112.06,2
HFZ17,2017-08-22 04:30,22,112.07,112.07,112.07,112.07,150
HFZ17,2017-08-22 05:00,22,112.08,112.08,112.08,112.08,200
HFZ17,2017-08-22 05:30,22,112.08,112.08,112.08,112.08,2000
HFZ17,2017-08-22 06:00,22,112.08,112.08,112.08,112.08,2
HFZ17,2017-08-22 08:00,22,112.08,112.085,112.08,112.08,399
HFZ17,2017-08-22 08:30,22,112.08,112.08,112.08,112.08,584
HFZ17,2017-08-22 09:00,22,112.08,112.08,112.08,112.08,50
HFZ17,2017-08-22 09:30,22,112.09,112.095,112.09,112.09,227
HFZ17,2017-08-22 10:00,22,112.095,112.095,112.09,112.095,329
HFZ17,2017-08-22 10:30,22,112.09,112.09,112.09,112.09,1350
HFZ17,2017-08-22 11:00,22,112.085,112.085,112.085,112.085,1150
HFZ17,2017-08-22 14:00,22,112.085,112.085,112.085,112.085,8
HFZ17,2017-08-23 02:00,23,112.1,112.1,112.095,112.095,627
HFZ17,2017-08-23 02:30,23,112.08,112.08,112.08,112.08,1251
HFZ17,2017-08-23 03:00,23,112.085,112.085,112.085,112.085,500
HFZ17,2017-08-23 04:00,23,112.075,112.08,112.075,112.08,389
HFZ17,2017-08-23 04:30,23,112.085,112.085,112.085,112.085,290
HFZ17,2017-08-23 06:00,23,112.1,112.1,112.1,112.1,41
HFZ17,2017-08-23 06:30,23,112.095,112.1,112.095,112.095,369
HFZ17,2017-08-23 07:00,23,112.105,112.125,112.105,112.125,3514
HFZ17,2017-08-23 07:30,23,112.125,112.125,112.125,112.125,200
HFZ17,2017-08-23 08:00,23,112.12,112.12,112.12,112.12,998
HFZ17,2017-08-23 08:30,23,112.12,112.12,112.12,112.12,202
HFZ17,2017-08-23 09:00,23,112.115,112.12,112.115,112.12,451
HFZ17,2017-08-23 09:30,23,112.125,112.13,112.12,112.125,2096
HFZ17,2017-08-23 10:00,23,112.125,112.125,112.125,112.125,10
HFZ17,2017-08-23 11:30,23,112.125,112.125,112.115,112.115,23
HFZ17,2017-08-24 01:00,24,112.125,112.125,112.125,112.125,149
HFZ17,2017-08-24 02:00,24,112.125,112.125,112.125,112.125,4
HFZ17,2017-08-24 03:00,24,112.125,112.125,112.12,112.12,114
HFZ17,2017-08-24 04:30,24,112.125,112.125,112.125,112.125,4
HFZ17,2017-08-24 05:00,24,112.125,112.125,112.125,112.125,54
HFZ17,2017-08-24 07:00,24,112.12,112.125,112.12,112.125,14
HFZ17,2017-08-24 08:30,24,112.13,112.13,112.125,112.13,1353
HFZ17,2017-08-24 09:00,24,112.13,112.13,112.13,112.13,575
HFZ17,2017-08-24 09:30,24,112.125,112.125,112.125,112.125,1021
HFZ17,2017-08-24 10:00,24,112.125,112.135,112.125,112.135,219
HFZ17,2017-08-24 10:30,24,112.135,112.135,112.135,112.135,118
HFZ17,2017-08-24 11:00,24,112.135,112.135,112.125,112.125,428
HFZ17,2017-08-24 11:30,24,112.125,112.125,112.125,112.125,36
HFZ17,2017-08-25 02:30,25,112.125,112.125,112.115,112.115,295
HFZ17,2017-08-25 03:00,25,112.11,112.11,112.11,112.11,353
HFZ17,2017-08-25 03:30,25,112.11,112.11,112.11,112.11,1167
HFZ17,2017-08-25 04:00,25,112.12,112.12,112.12,112.12,3
HFZ17,2017-08-25 04:30,25,112.11,112.11,112.11,112.11,500
HFZ17,2017-08-25 05:00,25,112.11,112.11,112.09,112.09,1250
HFZ17,2017-08-25 05:30,25,112.09,112.09,112.09,112.09,582
HFZ17,2017-08-25 06:00,25,112.09,112.09,112.09,112.09,381
HFZ17,2017-08-25 06:30,25,112.095,112.095,112.095,112.095,39
HFZ17,2017-08-25 07:00,25,112.1,112.1,112.095,112.095,192
HFZ17,2017-08-25 07:30,25,112.1,112.105,112.1,112.105,376
HFZ17,2017-08-25 08:00,25,112.1,112.1,112.1,112.1,1183
HFZ17,2017-08-25 08:30,25,112.105,112.105,112.105,112.105,464
HFZ17,2017-08-25 09:00,25,112.105,112.11,112.105,112.11,240
HFZ17,2017-08-25 10:00,25,112.115,112.115,112.11,112.115,220
HFZ17,2017-08-25 11:00,25,112.125,112.125,112.125,112.125,121
HFZ17,2017-08-25 11:30,25,112.12,112.12,112.12,112.12,20
HFZ17,2017-08-28 01:00,28,112.11,112.12,112.11,112.12,70
HFZ17,2017-08-28 01:30,28,112.12,112.125,112.12,112.125,43
HFZ17,2017-08-28 02:00,28,112.12,112.12,112.12,112.12,1020
HFZ17,2017-08-28 02:30,28,112.12,112.125,112.12,112.125,184
HFZ17,2017-08-28 03:30,28,112.125,112.125,112.125,112.125,10
HFZ17,2017-08-28 04:00,28,112.125,112.125,112.125,112.125,30
HFZ17,2017-08-28 05:00,28,112.125,112.125,112.125,112.125,10
HFZ17,2017-08-28 07:00,28,112.125,112.13,112.125,112.13,800
HFZ17,2017-08-28 07:30,28,112.135,112.135,112.135,112.135,10
HFZ17,2017-08-28 08:00,28,112.135,112.135,112.135,112.135,5
HFZ17,2017-08-28 08:30,28,112.14,112.145,112.14,112.145,188
HFZ17,2017-08-28 09:00,28,112.145,112.15,112.145,112.15,132
HFZ17,2017-08-28 09:30,28,112.15,112.155,112.15,112.155,758
HFZ17,2017-08-28 10:00,28,112.155,112.155,112.15,112.15,372
HFZ17,2017-08-28 10:30,28,112.155,112.155,112.15,112.15,712
HFZ17,2017-08-28 11:30,28,112.155,112.155,112.15,112.15,49
HFZ17,2017-08-28 12:00,28,112.15,112.15,112.15,112.15,1
HFZ17,2017-08-29 01:00,29,112.16,112.165,112.16,112.16,122
HFZ17,2017-08-29 01:30,29,112.16,112.165,112.16,112.165,1055
HFZ17,2017-08-29 02:00,29,112.17,112.185,112.17,112.18,2938
HFZ17,2017-08-29 02:30,29,112.18,112.185,112.17,112.175,896
HFZ17,2017-08-29 03:00,29,112.175,112.185,112.175,112.18,2299
HFZ17,2017-08-29 03:30,29,112.18,112.19,112.175,112.185,1389
HFZ17,2017-08-29 04:00,29,112.185,112.185,112.18,112.18,278
HFZ17,2017-08-29 04:30,29,112.18,112.18,112.165,112.165,1720
HFZ17,2017-08-29 05:00,29,112.165,112.165,112.16,112.165,219
HFZ17,2017-08-29 05:30,29,112.165,112.165,112.16,112.165,1418
HFZ17,2017-08-29 06:00,29,112.165,112.165,112.16,112.16,596
HFZ17,2017-08-29 06:30,29,112.16,112.165,112.16,112.16,478
HFZ17,2017-08-29 07:00,29,112.155,112.17,112.155,112.17,118
HFZ17,2017-08-29 07:30,29,112.17,112.17,112.155,112.16,1367
HFZ17,2017-08-29 08:00,29,112.16,112.165,112.155,112.16,1009
HFZ17,2017-08-29 08:30,29,112.16,112.16,112.15,112.16,1328
HFZ17,2017-08-29 09:00,29,112.16,112.16,112.155,112.155,2501
HFZ17,2017-08-29 09:30,29,112.15,112.155,112.14,112.14,1470
HFZ17,2017-08-29 10:00,29,112.14,112.155,112.14,112.155,1948
HFZ17,2017-08-29 10:30,29,112.15,112.15,112.145,112.145,184
HFZ17,2017-08-29 11:00,29,112.145,112.155,112.145,112.155,1550
HFZ17,2017-08-29 11:30,29,112.155,112.16,112.155,112.16,610
HFZ17,2017-08-29 12:00,29,112.155,112.155,112.155,112.155,16
HFZ17,2017-08-29 13:00,29,112.15,112.15,112.15,112.15,82
HFZ17,2017-08-30 01:00,30,112.14,112.14,112.14,112.14,128
HFZ17,2017-08-30 01:30,30,112.14,112.145,112.135,112.145,215
HFZ17,2017-08-30 02:00,30,112.14,112.155,112.14,112.155,3066
HFZ17,2017-08-30 02:30,30,112.155,112.155,112.145,112.145,2010
HFZ17,2017-08-30 03:00,30,112.145,112.165,112.145,112.16,2326
HFZ17,2017-08-30 03:30,30,112.155,112.165,112.155,112.165,708
HFZ17,2017-08-30 04:00,30,112.16,112.165,112.16,112.165,955
HFZ17,2017-08-30 04:30,30,112.165,112.17,112.165,112.165,922
HFZ17,2017-08-30 05:00,30,112.165,112.165,112.15,112.15,1648
HFZ17,2017-08-30 05:30,30,112.155,112.165,112.155,112.155,2373
HFZ17,2017-08-30 06:00,30,112.16,112.16,112.155,112.16,151
HFZ17,2017-08-30 06:30,30,112.155,112.155,112.15,112.155,431
HFZ17,2017-08-30 07:00,30,112.155,112.155,112.145,112.145,3436
HFZ17,2017-08-30 07:30,30,112.145,112.155,112.14,112.145,3653
HFZ17,2017-08-30 08:00,30,112.145,112.15,112.14,112.145,1551
HFZ17,2017-08-30 08:30,30,112.145,112.15,112.14,112.14,3118
HFZ17,2017-08-30 09:00,30,112.145,112.16,112.145,112.155,1048
HFZ17,2017-08-30 09:30,30,112.155,112.16,112.155,112.16,926
HFZ17,2017-08-30 10:00,30,112.16,112.165,112.155,112.16,2432
HFZ17,2017-08-30 10:30,30,112.16,112.165,112.16,112.165,450
HFZ17,2017-08-30 11:00,30,112.165,112.17,112.16,112.165,795
HFZ17,2017-08-30 11:30,30,112.165,112.165,112.16,112.16,368
HFZ17,2017-08-30 12:30,30,112.165,112.165,112.165,112.165,84
HFZ17,2017-08-30 13:00,30,112.165,112.165,112.165,112.165,252
HFZ17,2017-08-30 13:30,30,112.165,112.165,112.16,112.16,282
HFZ17,2017-08-30 14:00,30,112.165,112.165,112.16,112.165,226
HFZ17,2017-08-30 14:30,30,112.17,112.17,112.16,112.16,152
HFZ17,2017-08-31 01:00,31,112.16,112.16,112.155,112.155,304
HFZ17,2017-08-31 01:30,31,112.16,112.16,112.16,112.16,206
HFZ17,2017-08-31 02:00,31,112.165,112.17,112.155,112.165,1956
HFZ17,2017-08-31 02:30,31,112.165,112.17,112.16,112.16,957
HFZ17,2017-08-31 03:00,31,112.16,112.17,112.16,112.17,705
HFZ17,2017-08-31 03:30,31,112.17,112.175,112.165,112.17,855
HFZ17,2017-08-31 04:00,31,112.17,112.175,112.16,112.165,1764
HFZ17,2017-08-31 04:30,31,112.165,112.165,112.155,112.16,774
HFZ17,2017-08-31 05:00,31,112.16,112.17,112.16,112.165,383
HFZ17,2017-08-31 05:30,31,112.165,112.17,112.16,112.165,689
HFZ17,2017-08-31 06:00,31,112.165,112.175,112.16,112.17,722
HFZ17,2017-08-31 06:30,31,112.175,112.175,112.17,112.175,645
HFZ17,2017-08-31 07:00,31,112.175,112.175,112.155,112.165,1115
HFZ17,2017-08-31 07:30,31,112.165,112.17,112.16,112.165,2054
HFZ17,2017-08-31 08:00,31,112.16,112.165,112.155,112.165,1081
HFZ17,2017-08-31 08:30,31,112.165,112.175,112.165,112.17,1516
HFZ17,2017-08-31 09:00,31,112.17,112.175,112.165,112.17,1599
HFZ17,2017-08-31 09:30,31,112.17,112.18,112.17,112.17,2051
HFZ17,2017-08-31 10:00,31,112.17,112.175,112.165,112.17,5914
HFZ17,2017-08-31 10:30,31,112.17,112.175,112.165,112.17,1063
HFZ17,2017-08-31 11:00,31,112.17,112.17,112.165,112.17,218
HFZ17,2017-08-31 11:30,31,112.17,112.17,112.17,112.17,18
HFZ17,2017-08-31 12:00,31,112.17,112.17,112.165,112.165,35
HFZ17,2017-08-31 12:30,31,112.175,112.175,112.165,112.175,36
HFZ17,2017-08-31 13:30,31,112.17,112.17,112.17,112.17,28
HFZ17,2017-08-31 14:00,31,112.17,112.17,112.165,112.17,247
HFZ17,2017-08-31 14:30,31,112.175,112.175,112.175,112.175,5
HFZ17,2017-09-01 01:00,1,112.175,112.18,112.17,112.175,563
HFZ17,2017-09-01 01:30,1,112.175,112.175,112.16,112.16,557
HFZ17,2017-09-01 02:00,1,112.165,112.175,112.16,112.175,1733
HFZ17,2017-09-01 02:30,1,112.175,112.175,112.17,112.175,1445
HFZ17,2017-09-01 03:00,1,112.175,112.18,112.17,112.175,712
HFZ17,2017-09-01 03:30,1,112.17,112.17,112.165,112.17,1653
HFZ17,2017-09-01 04:00,1,112.165,112.17,112.16,112.165,1370
HFZ17,2017-09-01 04:30,1,112.16,112.165,112.16,112.165,678
HFZ17,2017-09-01 05:00,1,112.16,112.16,112.15,112.16,3298
HFZ17,2017-09-01 05:30,1,112.155,112.16,112.145,112.16,6058
HFZ17,2017-09-01 06:00,1,112.16,112.165,112.155,112.165,3473
HFZ17,2017-09-01 06:30,1,112.165,112.165,112.16,112.16,628
HFZ17,2017-09-01 07:00,1,112.16,112.17,112.16,112.17,765
HFZ17,2017-09-01 07:30,1,112.17,112.18,112.15,112.16,3991
HFZ17,2017-09-01 08:00,1,112.16,112.175,112.16,112.175,2264
HFZ17,2017-09-01 08:30,1,112.175,112.175,112.165,112.17,769
HFZ17,2017-09-01 09:00,1,112.165,112.17,112.16,112.17,7940
HFZ17,2017-09-01 09:30,1,112.17,112.17,112.16,112.17,3974
HFZ17,2017-09-01 10:00,1,112.17,112.18,112.165,112.18,3656
HFZ17,2017-09-01 10:30,1,112.18,112.18,112.175,112.175,506
HFZ17,2017-09-01 11:00,1,112.175,112.18,112.175,112.18,65
HFZ17,2017-09-01 11:30,1,112.18,112.18,112.17,112.18,267
HFZ17,2017-09-01 12:00,1,112.175,112.18,112.17,112.17,168
HFZ17,2017-09-01 12:30,1,112.175,112.18,112.17,112.175,334
HFZ17,2017-09-01 13:00,1,112.175,112.175,112.175,112.175,1
HFZ17,2017-09-01 13:30,1,112.175,112.175,112.175,112.175,1
HFZ17,2017-09-01 14:00,1,112.17,112.175,112.17,112.175,101
HFZ17,2017-09-01 14:30,1,112.175,112.175,112.17,112.17,19
HFZ17,2017-09-04 01:00,4,112.19,112.205,112.185,112.2,1668
HFZ17,2017-09-04 01:30,4,112.2,112.2,112.19,112.2,947
HFZ17,2017-09-04 02:00,4,112.195,112.195,112.175,112.18,2159
HFZ17,2017-09-04 02:30,4,112.18,112.195,112.18,112.195,911
HFZ17,2017-09-04 03:00,4,112.19,112.2,112.19,112.2,403
HFZ17,2017-09-04 03:30,4,112.195,112.2,112.195,112.2,935
HFZ17,2017-09-04 04:00,4,112.205,112.205,112.19,112.19,3350
HFZ17,2017-09-04 04:30,4,112.185,112.19,112.185,112.19,1805
HFZ17,2017-09-04 05:00,4,112.185,112.19,112.185,112.185,245
HFZ17,2017-09-04 05:30,4,112.185,112.19,112.185,112.185,940
HFZ17,2017-09-04 06:00,4,112.185,112.19,112.185,112.185,435
HFZ17,2017-09-04 06:30,4,112.19,112.19,112.185,112.19,913
HFZ17,2017-09-04 07:00,4,112.19,112.2,112.19,112.2,1507
HFZ17,2017-09-04 07:30,4,112.195,112.2,112.19,112.2,1616
HFZ17,2017-09-04 08:00,4,112.195,112.2,112.19,112.195,1357
HFZ17,2017-09-04 08:30,4,112.195,112.2,112.195,112.195,734
HFZ17,2017-09-04 09:00,4,112.2,112.2,112.19,112.195,1645
HFZ17,2017-09-04 09:30,4,112.19,112.205,112.19,112.2,3595
HFZ17,2017-09-04 10:00,4,112.2,112.205,112.2,112.2,1538
HFZ17,2017-09-04 10:30,4,112.2,112.205,112.2,112.2,248
HFZ17,2017-09-04 11:00,4,112.205,112.205,112.195,112.195,1099
HFZ17,2017-09-04 11:30,4,112.2,112.205,112.195,112.195,87
HFZ17,2017-09-04 12:00,4,112.2,112.205,112.2,112.205,49
HFZ17,2017-09-05 01:00,5,112.215,112.215,112.195,112.195,1592
HFZ17,2017-09-05 01:30,5,112.2,112.205,112.2,112.2,1408
HFZ17,2017-09-05 02:00,5,112.2,112.205,112.195,112.2,3230
HFZ17,2017-09-05 02:30,5,112.205,112.205,112.2,112.2,1793
HFZ17,2017-09-05 03:00,5,112.205,112.21,112.195,112.2,8532
HFZ17,2017-09-05 03:30,5,112.2,112.205,112.195,112.205,3117
HFZ17,2017-09-05 04:00,5,112.205,112.205,112.195,112.205,10321
HFZ17,2017-09-05 04:30,5,112.205,112.21,112.2,112.205,6135
HFZ17,2017-09-05 05:00,5,112.205,112.21,112.2,112.205,3244
HFZ17,2017-09-05 05:30,5,112.21,112.215,112.205,112.205,1605
HFZ17,2017-09-05 06:00,5,112.21,112.215,112.21,112.215,3074
HFZ17,2017-09-05 06:30,5,112.215,112.225,112.215,112.215,4902
HFZ17,2017-09-05 07:00,5,112.215,112.22,112.21,112.215,1555
HFZ17,2017-09-05 07:30,5,112.21,112.225,112.21,112.215,5409
HFZ17,2017-09-05 08:00,5,112.22,112.225,112.215,112.22,4299
HFZ17,2017-09-05 08:30,5,112.22,112.225,112.215,112.215,6149
HFZ17,2017-09-05 09:00,5,112.215,112.22,112.21,112.21,5075
HFZ17,2017-09-05 09:30,5,112.215,112.225,112.21,112.225,14077
HFZ17,2017-09-05 10:00,5,112.225,112.23,112.215,112.23,11063
HFZ17,2017-09-05 10:30,5,112.23,112.23,112.225,112.225,3038
HFZ17,2017-09-05 11:00,5,112.225,112.245,112.225,112.24,4287
HFZ17,2017-09-05 11:30,5,112.24,112.25,112.24,112.25,4995
HFZ17,2017-09-05 12:00,5,112.25,112.255,112.25,112.25,1252
HFZ17,2017-09-05 12:30,5,112.25,112.255,112.25,112.255,3304
HFZ17,2017-09-05 13:00,5,112.25,112.25,112.25,112.25,457
HFZ17,2017-09-05 13:30,5,112.255,112.26,112.255,112.26,142
HFZ17,2017-09-05 14:00,5,112.255,112.26,112.255,112.255,343
HFZ17,2017-09-05 14:30,5,112.255,112.26,112.255,112.26,56
HFZ17,2017-09-06 01:00,6,112.26,112.26,112.24,112.24,4521
HFZ17,2017-09-06 01:30,6,112.24,112.245,112.235,112.24,1927
HFZ17,2017-09-06 02:00,6,112.245,112.245,112.22,112.225,13873
HFZ17,2017-09-06 02:30,6,112.225,112.225,112.21,112.21,11270
HFZ17,2017-09-06 03:00,6,112.21,112.22,112.21,112.21,18475
HFZ17,2017-09-06 03:30,6,112.21,112.215,112.2,112.21,9178
HFZ17,2017-09-06 04:00,6,112.21,112.215,112.205,112.21,10589
HFZ17,2017-09-06 04:30,6,112.21,112.225,112.195,112.195,29918
HFZ17,2017-09-06 05:00,6,112.2,112.21,112.195,112.205,9526
HFZ17,2017-09-06 05:30,6,112.205,112.205,112.2,112.205,4367
HFZ17,2017-09-06 06:00,6,112.205,112.215,112.2,112.21,3440
HFZ17,2017-09-06 06:30,6,112.205,112.21,112.205,112.21,6874
HFZ17,2017-09-06 07:00,6,112.21,112.21,112.195,112.2,6433
HFZ17,2017-09-06 07:30,6,112.2,112.205,112.195,112.2,9914
HFZ17,2017-09-06 08:00,6,112.195,112.21,112.195,112.205,6094
HFZ17,2017-09-06 08:30,6,112.205,112.205,112.195,112.2,11378
HFZ17,2017-09-06 09:00,6,112.2,112.205,112.19,112.195,13982
HFZ17,2017-09-06 09:30,6,112.195,112.195,112.18,112.19,19988
HFZ17,2017-09-06 10:00,6,112.185,112.2,112.185,112.195,9480
HFZ17,2017-09-06 10:30,6,112.2,112.2,112.19,112.195,5265
HFZ17,2017-09-06 11:00,6,112.19,112.195,112.18,112.18,3780
HFZ17,2017-09-06 11:30,6,112.18,112.185,112.175,112.18,1529
HFZ17,2017-09-06 12:00,6,112.18,112.18,112.175,112.18,486
HFZ17,2017-09-06 12:30,6,112.18,112.185,112.18,112.18,170
HFZ17,2017-09-06 13:00,6,112.18,112.185,112.18,112.185,371
HFZ17,2017-09-06 13:30,6,112.185,112.185,112.18,112.18,253
HFZ17,2017-09-06 14:00,6,112.185,112.185,112.18,112.185,331
HFZ17,2017-09-06 14:30,6,112.185,112.185,112.175,112.175,83
HFZ17,2017-09-07 01:00,7,112.185,112.19,112.18,112.185,4632
HFZ17,2017-09-07 01:30,7,112.185,112.19,112.18,112.18,6240
HFZ17,2017-09-07 02:00,7,112.185,112.195,112.18,112.18,6256
HFZ17,2017-09-07 02:30,7,112.18,112.185,112.175,112.175,9237
HFZ17,2017-09-07 03:00,7,112.175,112.18,112.17,112.175,18365
HFZ17,2017-09-07 03:30,7,112.17,112.18,112.17,112.175,10221
HFZ17,2017-09-07 04:00,7,112.175,112.18,112.165,112.18,12927
HFZ17,2017-09-07 04:30,7,112.175,112.185,112.175,112.18,12473
HFZ17,2017-09-07 05:00,7,112.175,112.19,112.175,112.19,5079
HFZ17,2017-09-07 05:30,7,112.19,112.195,112.185,112.185,9951
HFZ17,2017-09-07 06:00,7,112.185,112.19,112.185,112.185,3376
HFZ17,2017-09-07 06:30,7,112.185,112.185,112.17,112.18,5446
HFZ17,2017-09-07 07:00,7,112.18,112.195,112.18,112.19,7834
HFZ17,2017-09-07 07:30,7,112.19,112.215,112.18,112.215,16274
HFZ17,2017-09-07 08:00,7,112.215,112.22,112.2,112.215,11325
HFZ17,2017-09-07 08:30,7,112.215,112.24,112.215,112.235,27925
HFZ17,2017-09-07 09:00,7,112.235,112.26,112.235,112.25,23919
HFZ17,2017-09-07 09:30,7,112.25,112.255,112.24,112.25,17184
HFZ17,2017-09-07 10:00,7,112.25,112.265,112.245,112.255,12474
HFZ17,2017-09-07 10:30,7,112.255,112.26,112.25,112.25,3738
HFZ17,2017-09-07 11:00,7,112.25,112.26,112.25,112.26,1964
HFZ17,2017-09-07 11:30,7,112.265,112.265,112.26,112.265,1966
HFZ17,2017-09-07 12:00,7,112.265,112.265,112.26,112.265,1106
HFZ17,2017-09-07 12:30,7,112.26,112.27,112.26,112.265,907
HFZ17,2017-09-07 13:00,7,112.27,112.27,112.265,112.265,354
HFZ17,2017-09-07 13:30,7,112.265,112.27,112.265,112.27,250
HFZ17,2017-09-07 14:00,7,112.265,112.27,112.265,112.27,26
HFZ17,2017-09-07 14:30,7,112.27,112.27,112.265,112.265,258
HFZ17,2017-09-08 01:00,8,112.28,112.285,112.265,112.265,7650
HFZ17,2017-09-08 01:30,8,112.27,112.27,112.265,112.27,2036
HFZ17,2017-09-08 02:00,8,112.275,112.28,112.27,112.27,13829
HFZ17,2017-09-08 02:30,8,112.27,112.275,112.26,112.265,15112
HFZ17,2017-09-08 03:00,8,112.265,112.275,112.26,112.27,8111
HFZ17,2017-09-08 03:30,8,112.27,112.275,112.245,112.245,19639
HFZ17,2017-09-08 04:00,8,112.25,112.25,112.235,112.235,12955
HFZ17,2017-09-08 04:30,8,112.235,112.245,112.23,112.24,8869
HFZ17,2017-09-08 05:00,8,112.24,112.255,112.235,112.245,13931
HFZ17,2017-09-08 05:30,8,112.245,112.255,112.24,112.25,9853
HFZ17,2017-09-08 06:00,8,112.25,112.25,112.245,112.245,1802
HFZ17,2017-09-08 06:30,8,112.245,112.255,112.245,112.255,9106
HFZ17,2017-09-08 07:00,8,112.255,112.26,112.25,112.25,5565
HFZ17,2017-09-08 07:30,8,112.245,112.25,112.24,112.25,5103
HFZ17,2017-09-08 08:00,8,112.25,112.255,112.245,112.25,7421
HFZ17,2017-09-08 08:30,8,112.255,112.26,112.245,112.25,16158
HFZ17,2017-09-08 09:00,8,112.25,112.26,112.24,112.25,9485
HFZ17,2017-09-08 09:30,8,112.245,112.255,112.245,112.25,4576
HFZ17,2017-09-08 10:00,8,112.255,112.255,112.245,112.255,3560
HFZ17,2017-09-08 10:30,8,112.25,112.26,112.25,112.255,3259
HFZ17,2017-09-08 11:00,8,112.255,112.26,112.25,112.25,1171
HFZ17,2017-09-08 11:30,8,112.25,112.255,112.25,112.25,323
HFZ17,2017-09-08 12:00,8,112.25,112.25,112.25,112.25,573
HFZ17,2017-09-08 12:30,8,112.25,112.25,112.245,112.25,79
HFZ17,2017-09-08 13:00,8,112.25,112.25,112.25,112.25,503
HFZ17,2017-09-08 13:30,8,112.25,112.25,112.245,112.245,139
HFZ17,2017-09-08 14:00,8,112.25,112.255,112.245,112.255,191
HFZ17,2017-09-08 14:30,8,112.255,112.255,112.245,112.245,166
HFZ17,2017-09-11 01:00,11,112.245,112.245,112.235,112.245,5202
HFZ17,2017-09-11 01:30,11,112.245,112.255,112.235,112.24,3033
HFZ17,2017-09-11 02:00,11,112.24,112.25,112.235,112.24,7676
HFZ17,2017-09-11 02:30,11,112.24,112.245,112.235,112.24,6120
HFZ17,2017-09-11 03:00,11,112.24,112.245,112.235,112.235,6310
HFZ17,2017-09-11 03:30,11,112.235,112.25,112.23,112.25,3103
HFZ17,2017-09-11 04:00,11,112.25,112.255,112.24,112.245,8045
HFZ17,2017-09-11 04:30,11,112.245,112.255,112.245,112.25,5451
HFZ17,2017-09-11 05:00,11,112.25,112.25,112.245,112.245,2454
HFZ17,2017-09-11 05:30,11,112.25,112.25,112.24,112.245,2427
HFZ17,2017-09-11 06:00,11,112.24,112.245,112.24,112.24,1052
HFZ17,2017-09-11 06:30,11,112.24,112.245,112.235,112.245,11321
HFZ17,2017-09-11 07:00,11,112.245,112.245,112.23,112.23,3463
HFZ17,2017-09-11 07:30,11,112.23,112.24,112.23,112.24,14283
HFZ17,2017-09-11 08:00,11,112.24,112.24,112.23,112.24,9377
HFZ17,2017-09-11 08:30,11,112.24,112.245,112.235,112.24,12654
HFZ17,2017-09-11 09:00,11,112.245,112.245,112.235,112.24,4031
HFZ17,2017-09-11 09:30,11,112.24,112.25,112.24,112.24,8172
HFZ17,2017-09-11 10:00,11,112.245,112.255,112.24,112.25,6616
HFZ17,2017-09-11 10:30,11,112.245,112.25,112.245,112.25,1670
HFZ17,2017-09-11 11:00,11,112.245,112.25,112.245,112.245,1274
HFZ17,2017-09-11 11:30,11,112.245,112.25,112.245,112.25,2148
HFZ17,2017-09-11 12:00,11,112.245,112.25,112.245,112.25,457
HFZ17,2017-09-11 12:30,11,112.25,112.25,112.245,112.245,220
HFZ17,2017-09-11 13:00,11,112.245,112.25,112.245,112.25,86
HFZ17,2017-09-11 13:30,11,112.245,112.25,112.245,112.25,148
HFZ17,2017-09-11 14:00,11,112.245,112.245,112.245,112.245,100
HFZ17,2017-09-11 14:30,11,112.245,112.25,112.245,112.25,168
HFZ17,2017-09-12 01:00,12,112.25,112.25,112.235,112.24,3159
HFZ17,2017-09-12 01:30,12,112.24,112.24,112.23,112.235,2785
HFZ17,2017-09-12 02:00,12,112.235,112.24,112.23,112.24,3985
HFZ17,2017-09-12 02:30,12,112.24,112.24,112.225,112.225,8328
HFZ17,2017-09-12 03:00,12,112.225,112.24,112.225,112.24,8703
HFZ17,2017-09-12 03:30,12,112.235,112.24,112.23,112.24,12277
HFZ17,2017-09-12 04:00,12,112.235,112.24,112.225,112.235,11561
HFZ17,2017-09-12 04:30,12,112.23,112.235,112.225,112.23,4400
HFZ17,2017-09-12 05:00,12,112.23,112.23,112.22,112.22,11246
HFZ17,2017-09-12 05:30,12,112.22,112.225,112.21,112.21,20150
HFZ17,2017-09-12 06:00,12,112.21,112.215,112.205,112.205,9390
HFZ17,2017-09-12 06:30,12,112.21,112.215,112.21,112.21,6496
HFZ17,2017-09-12 07:00,12,112.215,112.22,112.21,112.215,9201
HFZ17,2017-09-12 07:30,12,112.215,112.22,112.21,112.215,6018
HFZ17,2017-09-12 08:00,12,112.21,112.22,112.21,112.22,9397
HFZ17,2017-09-12 08:30,12,112.22,112.22,112.2,112.21,25808
HFZ17,2017-09-12 09:00,12,112.21,112.215,112.195,112.2,29199
HFZ17,2017-09-12 09:30,12,112.2,112.205,112.19,112.195,33009
HFZ17,2017-09-12 10:00,12,112.2,112.2,112.19,112.195,14996
HFZ17,2017-09-12 10:30,12,112.19,112.2,112.19,112.2,9162
HFZ17,2017-09-12 11:00,12,112.195,112.2,112.195,112.195,1270
HFZ17,2017-09-12 11:30,12,112.2,112.21,112.195,112.205,3069
HFZ17,2017-09-12 12:00,12,112.205,112.21,112.2,112.205,3030
HFZ17,2017-09-12 12:30,12,112.205,112.21,112.205,112.21,1402
HFZ17,2017-09-12 13:00,12,112.21,112.21,112.205,112.21,1487
HFZ17,2017-09-12 13:30,12,112.205,112.215,112.205,112.21,876
HFZ17,2017-09-12 14:00,12,112.21,112.215,112.21,112.21,66
HFZ17,2017-09-12 14:30,12,112.21,112.21,112.205,112.21,223
HFZ17,2017-09-13 01:00,13,112.215,112.215,112.2,112.2,7405
HFZ17,2017-09-13 01:30,13,112.2,112.21,112.2,112.205,8502
HFZ17,2017-09-13 02:00,13,112.205,112.21,112.2,112.205,13836
HFZ17,2017-09-13 02:30,13,112.2,112.21,112.195,112.21,14318
HFZ17,2017-09-13 03:00,13,112.21,112.215,112.2,112.205,12393
HFZ17,2017-09-13 03:30,13,112.205,112.21,112.2,112.205,8624
HFZ17,2017-09-13 04:00,13,112.205,112.205,112.195,112.195,5741
HFZ17,2017-09-13 04:30,13,112.195,112.205,112.195,112.195,11761
HFZ17,2017-09-13 05:00,13,112.195,112.2,112.19,112.195,6589
HFZ17,2017-09-13 05:30,13,112.19,112.2,112.19,112.195,3683
HFZ17,2017-09-13 06:00,13,112.195,112.195,112.19,112.195,5283
HFZ17,2017-09-13 06:30,13,112.195,112.195,112.185,112.19,13401
HFZ17,2017-09-13 07:00,13,112.19,112.2,112.185,112.195,9447
HFZ17,2017-09-13 07:30,13,112.195,112.205,112.185,112.19,5916
HFZ17,2017-09-13 08:00,13,112.185,112.2,112.185,112.2,6969
HFZ17,2017-09-13 08:30,13,112.195,112.2,112.18,112.18,10165
HFZ17,2017-09-13 09:00,13,112.18,112.185,112.175,112.18,9970
HFZ17,2017-09-13 09:30,13,112.18,112.185,112.175,112.18,7807
HFZ17,2017-09-13 10:00,13,112.18,112.185,112.18,112.18,10106
HFZ17,2017-09-13 10:30,13,112.18,112.19,112.18,112.185,4784
HFZ17,2017-09-13 11:00,13,112.185,112.19,112.18,112.185,3742
HFZ17,2017-09-13 11:30,13,112.19,112.19,112.185,112.19,1023
HFZ17,2017-09-13 12:00,13,112.185,112.2,112.185,112.19,3666
HFZ17,2017-09-13 12:30,13,112.195,112.195,112.195,112.195,87
HFZ17,2017-09-13 13:00,13,112.19,112.195,112.19,112.195,36
HFZ17,2017-09-13 13:30,13,112.195,112.195,112.19,112.19,83
HFZ17,2017-09-13 14:00,13,112.19,112.195,112.19,112.19,26
HFZ17,2017-09-13 14:30,13,112.195,112.195,112.19,112.19,123
HFZ17,2017-09-14 01:00,14,112.2,112.2,112.19,112.19,4455
HFZ17,2017-09-14 01:30,14,112.195,112.195,112.19,112.19,3705
HFZ17,2017-09-14 02:00,14,112.185,112.195,112.18,112.19,17652
HFZ17,2017-09-14 02:30,14,112.19,112.19,112.185,112.185,4665
HFZ17,2017-09-14 03:00,14,112.19,112.19,112.185,112.19,13618
HFZ17,2017-09-14 03:30,14,112.195,112.2,112.19,112.195,5013
HFZ17,2017-09-14 04:00,14,112.19,112.195,112.185,112.185,2432
HFZ17,2017-09-14 04:30,14,112.185,112.2,112.185,112.195,9135
HFZ17,2017-09-14 05:00,14,112.2,112.205,112.195,112.2,6416
HFZ17,2017-09-14 05:30,14,112.205,112.21,112.195,112.205,6926
HFZ17,2017-09-14 06:00,14,112.21,112.215,112.185,112.19,20914
HFZ17,2017-09-14 06:30,14,112.19,112.19,112.175,112.175,19178
HFZ17,2017-09-14 07:00,14,112.18,112.19,112.165,112.185,29527
HFZ17,2017-09-14 07:30,14,112.18,112.205,112.165,112.195,33299
HFZ17,2017-09-14 08:00,14,112.195,112.2,112.18,112.18,23702
HFZ17,2017-09-14 08:30,14,112.18,112.19,112.18,112.185,19829
HFZ17,2017-09-14 09:00,14,112.18,112.19,112.18,112.185,2226
HFZ17,2017-09-14 09:30,14,112.185,112.185,112.17,112.175,7872
HFZ17,2017-09-14 10:00,14,112.18,112.19,112.175,112.185,15784
HFZ17,2017-09-14 10:30,14,112.19,112.19,112.18,112.185,3677
HFZ17,2017-09-14 11:00,14,112.18,112.185,112.17,112.175,3749
HFZ17,2017-09-14 11:30,14,112.175,112.18,112.175,112.175,855
HFZ17,2017-09-14 12:00,14,112.18,112.185,112.175,112.185,821
HFZ17,2017-09-14 12:30,14,112.185,112.19,112.185,112.185,495
HFZ17,2017-09-14 13:00,14,112.185,112.19,112.185,112.19,1058
HFZ17,2017-09-14 13:30,14,112.19,112.195,112.19,112.195,734
HFZ17,2017-09-14 14:00,14,112.19,112.195,112.19,112.195,491
HFZ17,2017-09-14 14:30,14,112.195,112.2,112.195,112.195,47
HFZ17,2017-09-14 15:00,14,112.2,112.2,112.2,112.2,144
HFZ17,2017-09-15 01:00,15,112.195,112.205,112.195,112.2,3008
HFZ17,2017-09-15 01:30,15,112.2,112.205,112.195,112.195,2842
HFZ17,2017-09-15 02:00,15,112.2,112.2,112.185,112.19,5614
HFZ17,2017-09-15 02:30,15,112.19,112.2,112.185,112.2,9473
HFZ17,2017-09-15 03:00,15,112.195,112.2,112.19,112.19,4123
HFZ17,2017-09-15 03:30,15,112.195,112.195,112.17,112.18,26063
HFZ17,2017-09-15 04:00,15,112.175,112.175,112.14,112.15,33200
HFZ17,2017-09-15 04:30,15,112.15,112.15,112.13,112.145,29517
HFZ17,2017-09-15 05:00,15,112.14,112.145,112.125,112.13,15933
HFZ17,2017-09-15 05:30,15,112.13,112.14,112.125,112.135,13945
HFZ17,2017-09-15 06:00,15,112.135,112.14,112.13,112.14,11620
HFZ17,2017-09-15 06:30,15,112.135,112.14,112.13,112.14,6066
HFZ17,2017-09-15 07:00,15,112.14,112.145,112.135,112.135,10646
HFZ17,2017-09-15 07:30,15,112.14,112.15,112.13,112.145,23458
HFZ17,2017-09-15 08:00,15,112.145,112.15,112.135,112.14,15229
HFZ17,2017-09-15 08:30,15,112.14,112.145,112.135,112.145,6457
HFZ17,2017-09-15 09:00,15,112.14,112.145,112.125,112.125,10825
HFZ17,2017-09-15 09:30,15,112.13,112.135,112.12,112.13,15561
HFZ17,2017-09-15 10:00,15,112.13,112.15,112.125,112.14,20182
HFZ17,2017-09-15 10:30,15,112.14,112.15,112.14,112.145,8519
HFZ17,2017-09-15 11:00,15,112.15,112.15,112.145,112.15,1521
HFZ17,2017-09-15 11:30,15,112.155,112.16,112.15,112.155,3368
HFZ17,2017-09-15 12:00,15,112.155,112.16,112.155,112.16,1218
HFZ17,2017-09-15 12:30,15,112.155,112.155,112.155,112.155,280
HFZ17,2017-09-15 13:30,15,112.155,112.155,112.145,112.145,889
HFZ17,2017-09-15 14:00,15,112.145,112.155,112.145,112.155,129
HFZ17,2017-09-15 14:30,15,112.15,112.155,112.145,112.15,291
HFZ17,2017-09-18 01:00,18,112.15,112.155,112.145,112.145,5259
HFZ17,2017-09-18 01:30,18,112.145,112.145,112.14,112.145,2405
HFZ17,2017-09-18 02:00,18,112.14,112.16,112.14,112.16,6751
HFZ17,2017-09-18 02:30,18,112.155,112.165,112.15,112.155,7516
HFZ17,2017-09-18 03:00,18,112.16,112.17,112.155,112.165,5627
HFZ17,2017-09-18 03:30,18,112.165,112.17,112.16,112.17,6754
HFZ17,2017-09-18 04:00,18,112.17,112.17,112.155,112.16,12980
HFZ17,2017-09-18 04:30,18,112.155,112.155,112.145,112.145,13458
HFZ17,2017-09-18 05:00,18,112.145,112.15,112.14,112.15,6009
HFZ17,2017-09-18 05:30,18,112.145,112.15,112.145,112.15,4203
HFZ17,2017-09-18 06:00,18,112.145,112.15,112.135,112.15,8249
HFZ17,2017-09-18 06:30,18,112.145,112.15,112.145,112.145,2217
HFZ17,2017-09-18 07:00,18,112.145,112.15,112.14,112.14,4964
HFZ17,2017-09-18 07:30,18,112.145,112.15,112.13,112.14,15670
HFZ17,2017-09-18 08:00,18,112.14,112.14,112.125,112.13,18712
HFZ17,2017-09-18 08:30,18,112.125,112.135,112.125,112.13,10482
HFZ17,2017-09-18 09:00,18,112.13,112.14,112.13,112.135,4851
HFZ17,2017-09-18 09:30,18,112.135,112.135,112.125,112.125,15033
HFZ17,2017-09-18 10:00,18,112.13,112.135,112.12,112.125,18048
HFZ17,2017-09-18 10:30,18,112.13,112.13,112.125,112.13,4522
HFZ17,2017-09-18 11:00,18,112.13,112.13,112.125,112.13,664
HFZ17,2017-09-18 11:30,18,112.125,112.13,112.125,112.13,809
HFZ17,2017-09-18 12:00,18,112.125,112.13,112.125,112.13,9
HFZ17,2017-09-18 12:30,18,112.125,112.125,112.12,112.12,1632
HFZ17,2017-09-18 13:00,18,112.12,112.12,112.115,112.12,505
HFZ17,2017-09-18 13:30,18,112.12,112.125,112.12,112.125,481
HFZ17,2017-09-18 14:00,18,112.12,112.125,112.12,112.12,8
HFZ17,2017-09-18 14:30,18,112.12,112.125,112.115,112.12,167
HFZ17,2017-09-19 01:00,19,112.13,112.13,112.115,112.125,4572
HFZ17,2017-09-19 01:30,19,112.125,112.135,112.125,112.125,1510
HFZ17,2017-09-19 02:00,19,112.125,112.135,112.12,112.13,3298
HFZ17,2017-09-19 02:30,19,112.13,112.13,112.115,112.12,11978
HFZ17,2017-09-19 03:00,19,112.115,112.125,112.115,112.12,7295
HFZ17,2017-09-19 03:30,19,112.125,112.13,112.12,112.13,9822
HFZ17,2017-09-19 04:00,19,112.13,112.135,112.125,112.13,3071
HFZ17,2017-09-19 04:30,19,112.135,112.14,112.13,112.135,9283
HFZ17,2017-09-19 05:00,19,112.13,112.135,112.13,112.135,767
HFZ17,2017-09-19 05:30,19,112.135,112.135,112.13,112.13,567
HFZ17,2017-09-19 06:00,19,112.135,112.145,112.13,112.135,16013
HFZ17,2017-09-19 06:30,19,112.135,112.145,112.13,112.145,10375
HFZ17,2017-09-19 07:00,19,112.14,112.145,112.135,112.14,13238
HFZ17,2017-09-19 07:30,19,112.135,112.145,112.13,112.14,7814
HFZ17,2017-09-19 08:00,19,112.14,112.145,112.135,112.135,5053
HFZ17,2017-09-19 08:30,19,112.135,112.135,112.12,112.125,11983
HFZ17,2017-09-19 09:00,19,112.125,112.125,112.115,112.12,13790
HFZ17,2017-09-19 09:30,19,112.12,112.125,112.115,112.125,5340
HFZ17,2017-09-19 10:00,19,112.125,112.125,112.115,112.115,11974
HFZ17,2017-09-19 10:30,19,112.12,112.125,112.115,112.12,5580
HFZ17,2017-09-19 11:00,19,112.12,112.125,112.12,112.12,2491
HFZ17,2017-09-19 11:30,19,112.12,112.12,112.115,112.12,285
HFZ17,2017-09-19 12:00,19,112.12,112.12,112.115,112.12,333
HFZ17,2017-09-19 12:30,19,112.12,112.12,112.12,112.12,46
HFZ17,2017-09-19 13:00,19,112.12,112.125,112.12,112.125,53
HFZ17,2017-09-19 13:30,19,112.12,112.125,112.12,112.12,64
HFZ17,2017-09-19 14:00,19,112.12,112.125,112.12,112.125,12
HFZ17,2017-09-19 14:30,19,112.12,112.125,112.115,112.115,186
HFZ17,2017-09-20 01:00,20,112.125,112.13,112.12,112.12,1019
HFZ17,2017-09-20 01:30,20,112.12,112.12,112.115,112.12,5277
HFZ17,2017-09-20 02:00,20,112.12,112.125,112.11,112.12,5063
HFZ17,2017-09-20 02:30,20,112.12,112.13,112.12,112.13,11177
HFZ17,2017-09-20 03:00,20,112.13,112.135,112.125,112.125,6559
HFZ17,2017-09-20 03:30,20,112.13,112.135,112.125,112.13,6318
HFZ17,2017-09-20 04:00,20,112.13,112.13,112.125,112.125,2676
HFZ17,2017-09-20 04:30,20,112.13,112.135,112.125,112.13,11175
HFZ17,2017-09-20 05:00,20,112.13,112.13,112.12,112.125,7456
HFZ17,2017-09-20 05:30,20,112.12,112.13,112.12,112.13,4545
HFZ17,2017-09-20 06:00,20,112.125,112.13,112.125,112.125,2006
HFZ17,2017-09-20 06:30,20,112.125,112.13,112.125,112.125,1941
HFZ17,2017-09-20 07:00,20,112.125,112.13,112.12,112.12,3511
HFZ17,2017-09-20 07:30,20,112.125,112.13,112.125,112.13,5041
HFZ17,2017-09-20 08:00,20,112.125,112.135,112.12,112.125,10299
HFZ17,2017-09-20 08:30,20,112.125,112.125,112.12,112.12,2164
HFZ17,2017-09-20 09:00,20,112.125,112.13,112.12,112.13,2442
HFZ17,2017-09-20 09:30,20,112.13,112.13,112.12,112.125,8653
HFZ17,2017-09-20 10:00,20,112.125,112.13,112.12,112.12,8651
HFZ17,2017-09-20 10:30,20,112.12,112.125,112.12,112.12,5421
HFZ17,2017-09-20 11:00,20,112.12,112.125,112.12,112.12,1065
HFZ17,2017-09-20 11:30,20,112.12,112.125,112.12,112.125,1644
HFZ17,2017-09-20 12:00,20,112.125,112.125,112.12,112.125,278
HFZ17,2017-09-20 12:30,20,112.12,112.125,112.12,112.12,290
HFZ17,2017-09-20 13:00,20,112.12,112.12,112.07,112.08,7142
HFZ17,2017-09-20 13:30,20,112.08,112.095,112.075,112.095,2504
HFZ17,2017-09-20 14:00,20,112.09,112.09,112.085,112.09,1195
HFZ17,2017-09-20 14:30,20,112.09,112.095,112.09,112.095,274
HFZ17,2017-09-21 01:00,21,112.105,112.105,112.09,112.1,10526
HFZ17,2017-09-21 01:30,21,112.095,112.095,112.065,112.08,21744
HFZ17,2017-09-21 02:00,21,112.085,112.09,112.075,112.09,17173
HFZ17,2017-09-21 02:30,21,112.09,112.09,112.08,112.085,14638
HFZ17,2017-09-21 03:00,21,112.09,112.09,112.08,112.08,18514
HFZ17,2017-09-21 03:30,21,112.085,112.085,112.075,112.08,18685
HFZ17,2017-09-21 04:00,21,112.08,112.09,112.08,112.09,11123
HFZ17,2017-09-21 04:30,21,112.085,112.095,112.085,112.09,5210
HFZ17,2017-09-21 05:00,21,112.09,112.095,112.08,112.09,18800
HFZ17,2017-09-21 05:30,21,112.09,112.095,112.085,112.09,11647
HFZ17,2017-09-21 06:00,21,112.09,112.095,112.09,112.095,863
HFZ17,2017-09-21 06:30,21,112.095,112.1,112.09,112.095,10146
HFZ17,2017-09-21 07:00,21,112.095,112.105,112.09,112.095,29645
HFZ17,2017-09-21 07:30,21,112.095,112.105,112.095,112.095,8485
HFZ17,2017-09-21 08:00,21,112.095,112.105,112.095,112.1,7391
HFZ17,2017-09-21 08:30,21,112.1,112.115,112.095,112.11,7515
HFZ17,2017-09-21 09:00,21,112.115,112.115,112.1,112.105,7127
HFZ17,2017-09-21 09:30,21,112.105,112.105,112.095,112.095,3688
HFZ17,2017-09-21 10:00,21,112.095,112.105,112.095,112.1,6246
HFZ17,2017-09-21 10:30,21,112.095,112.1,112.09,112.1,3750
HFZ17,2017-09-21 11:00,21,112.095,112.105,112.095,112.1,811
HFZ17,2017-09-21 11:30,21,112.1,112.105,112.1,112.1,1768
HFZ17,2017-09-21 12:00,21,112.1,112.105,112.1,112.105,2302
HFZ17,2017-09-21 12:30,21,112.1,112.1,112.1,112.1,348
HFZ17,2017-09-21 13:00,21,112.1,112.1,112.095,112.095,316
HFZ17,2017-09-21 13:30,21,112.1,112.1,112.095,112.095,71
HFZ17,2017-09-21 14:00,21,112.095,112.1,112.095,112.1,203
HFZ17,2017-09-21 14:30,21,112.095,112.1,112.095,112.1,47
HFZ17,2017-09-22 01:00,22,112.115,112.115,112.1,112.11,6878
HFZ17,2017-09-22 01:30,22,112.11,112.115,112.095,112.11,3237
HFZ17,2017-09-22 02:00,22,112.11,112.11,112.1,112.105,12888
HFZ17,2017-09-22 02:30,22,112.1,112.105,112.085,112.095,19490
HFZ17,2017-09-22 03:00,22,112.095,112.1,112.09,112.1,5967
HFZ17,2017-09-22 03:30,22,112.1,112.1,112.09,112.09,8920
HFZ17,2017-09-22 04:00,22,112.095,112.1,112.085,112.095,9579
HFZ17,2017-09-22 04:30,22,112.09,112.1,112.09,112.09,15205
HFZ17,2017-09-22 05:00,22,112.09,112.1,112.09,112.095,18841
HFZ17,2017-09-22 05:30,22,112.095,112.095,112.085,112.085,7713
HFZ17,2017-09-22 06:00,22,112.085,112.095,112.085,112.095,5390
HFZ17,2017-09-22 06:30,22,112.095,112.1,112.09,112.09,7172
HFZ17,2017-09-22 07:00,22,112.095,112.095,112.09,112.09,3900
HFZ17,2017-09-22 07:30,22,112.09,112.1,112.09,112.095,5865
HFZ17,2017-09-22 08:00,22,112.095,112.105,112.095,112.1,11347
HFZ17,2017-09-22 08:30,22,112.1,112.105,112.095,112.1,7775
HFZ17,2017-09-22 09:00,22,112.1,112.105,112.095,112.095,13274
HFZ17,2017-09-22 09:30,22,112.1,112.1,112.095,112.095,9343
HFZ17,2017-09-22 10:00,22,112.1,112.105,112.095,112.1,15159
HFZ17,2017-09-22 10:30,22,112.1,112.105,112.095,112.1,11334
HFZ17,2017-09-22 11:00,22,112.1,112.1,112.095,112.1,4642
HFZ17,2017-09-22 11:30,22,112.105,112.11,112.105,112.105,2959
HFZ17,2017-09-22 12:00,22,112.11,112.11,112.11,112.11,2433
HFZ17,2017-09-22 12:30,22,112.11,112.115,112.11,112.11,1039
HFZ17,2017-09-22 13:00,22,112.11,112.11,112.105,112.11,533
HFZ17,2017-09-22 13:30,22,112.11,112.11,112.105,112.11,269
HFZ17,2017-09-22 14:00,22,112.115,112.115,112.11,112.11,42
HFZ17,2017-09-22 14:30,22,112.115,112.115,112.105,112.11,564
HFZ17,2017-09-25 01:00,25,112.115,112.12,112.105,112.105,5012
HFZ17,2017-09-25 01:30,25,112.105,112.12,112.105,112.11,8484
HFZ17,2017-09-25 02:00,25,112.105,112.115,112.1,112.105,16762
HFZ17,2017-09-25 02:30,25,112.11,112.12,112.11,112.115,7641
HFZ17,2017-09-25 03:00,25,112.115,112.13,112.115,112.125,18694
HFZ17,2017-09-25 03:30,25,112.12,112.14,112.12,112.135,11576
HFZ17,2017-09-25 04:00,25,112.135,112.17,112.13,112.155,27152
HFZ17,2017-09-25 04:30,25,112.15,112.16,112.15,112.15,7001
HFZ17,2017-09-25 05:00,25,112.15,112.16,112.145,112.155,8072
HFZ17,2017-09-25 05:30,25,112.155,112.165,112.15,112.16,6624
HFZ17,2017-09-25 06:00,25,112.16,112.16,112.145,112.15,15760
HFZ17,2017-09-25 06:30,25,112.15,112.155,112.14,112.145,8111
HFZ17,2017-09-25 07:00,25,112.15,112.15,112.125,112.13,22970
HFZ17,2017-09-25 07:30,25,112.125,112.145,112.125,112.14,12829
HFZ17,2017-09-25 08:00,25,112.14,112.14,112.135,112.14,6512
HFZ17,2017-09-25 08:30,25,112.14,112.155,112.135,112.15,20526
HFZ17,2017-09-25 09:00,25,112.15,112.155,112.145,112.15,25257
HFZ17,2017-09-25 09:30,25,112.15,112.17,112.145,112.165,19053
HFZ17,2017-09-25 10:00,25,112.17,112.18,112.165,112.17,13090
HFZ17,2017-09-25 10:30,25,112.165,112.175,112.165,112.17,4201
HFZ17,2017-09-25 11:00,25,112.17,112.175,112.16,112.17,3819
HFZ17,2017-09-25 11:30,25,112.165,112.17,112.16,112.165,1350
HFZ17,2017-09-25 12:00,25,112.165,112.17,112.165,112.17,213
HFZ17,2017-09-25 12:30,25,112.17,112.17,112.17,112.17,51
HFZ17,2017-09-25 13:00,25,112.17,112.175,112.17,112.175,19
HFZ17,2017-09-25 13:30,25,112.175,112.175,112.17,112.175,46
HFZ17,2017-09-25 14:00,25,112.175,112.175,112.175,112.175,1
HFZ17,2017-09-25 14:30,25,112.175,112.175,112.17,112.17,24
HFZ17,2017-09-26 01:00,26,112.175,112.18,112.165,112.165,11097
HFZ17,2017-09-26 01:30,26,112.17,112.175,112.155,112.16,7402
HFZ17,2017-09-26 02:00,26,112.16,112.16,112.145,112.155,11579
HFZ17,2017-09-26 02:30,26,112.155,112.165,112.155,112.16,4008
HFZ17,2017-09-26 03:00,26,112.16,112.18,112.16,112.17,15105
HFZ17,2017-09-26 03:30,26,112.17,112.18,112.165,112.17,9803
HFZ17,2017-09-26 04:00,26,112.17,112.175,112.16,112.165,19922
HFZ17,2017-09-26 04:30,26,112.165,112.17,112.16,112.165,20699
HFZ17,2017-09-26 05:00,26,112.165,112.175,112.165,112.17,20160
HFZ17,2017-09-26 05:30,26,112.17,112.18,112.165,112.18,8265
HFZ17,2017-09-26 06:00,26,112.18,112.18,112.165,112.165,4450
HFZ17,2017-09-26 06:30,26,112.165,112.17,112.165,112.165,5946
HFZ17,2017-09-26 07:00,26,112.165,112.175,112.165,112.17,4906
HFZ17,2017-09-26 07:30,26,112.17,112.175,112.16,112.16,8225
HFZ17,2017-09-26 08:00,26,112.165,112.165,112.16,112.16,9437
HFZ17,2017-09-26 08:30,26,112.165,112.165,112.16,112.165,4458
HFZ17,2017-09-26 09:00,26,112.165,112.17,112.16,112.17,15403
HFZ17,2017-09-26 09:30,26,112.17,112.17,112.155,112.16,12624
HFZ17,2017-09-26 10:00,26,112.165,112.175,112.16,112.17,5826
HFZ17,2017-09-26 10:30,26,112.175,112.18,112.17,112.18,6457
HFZ17,2017-09-26 11:00,26,112.18,112.18,112.175,112.175,2319
HFZ17,2017-09-26 11:30,26,112.175,112.18,112.165,112.17,3148
HFZ17,2017-09-26 12:00,26,112.17,112.17,112.165,112.17,193
HFZ17,2017-09-26 12:30,26,112.175,112.175,112.175,112.175,88
HFZ17,2017-09-26 13:00,26,112.175,112.175,112.17,112.175,75
HFZ17,2017-09-26 13:30,26,112.17,112.175,112.17,112.175,51
HFZ17,2017-09-26 14:00,26,112.175,112.175,112.17,112.175,14
HFZ17,2017-09-26 14:30,26,112.17,112.175,112.17,112.17,44
HFZ17,2017-09-27 01:00,27,112.165,112.175,112.16,112.17,5253
HFZ17,2017-09-27 01:30,27,112.165,112.165,112.15,112.16,11512
HFZ17,2017-09-27 02:00,27,112.155,112.16,112.135,112.145,33365
HFZ17,2017-09-27 02:30,27,112.145,112.155,112.145,112.15,7863
HFZ17,2017-09-27 03:00,27,112.155,112.155,112.14,112.145,18638
HFZ17,2017-09-27 03:30,27,112.14,112.145,112.125,112.135,33575
HFZ17,2017-09-27 04:00,27,112.135,112.135,112.11,112.125,31748
HFZ17,2017-09-27 04:30,27,112.12,112.125,112.115,112.125,19290
HFZ17,2017-09-27 05:00,27,112.12,112.125,112.115,112.125,22268
HFZ17,2017-09-27 05:30,27,112.12,112.13,112.12,112.125,6756
HFZ17,2017-09-27 06:00,27,112.125,112.125,112.12,112.125,5958
HFZ17,2017-09-27 06:30,27,112.125,112.13,112.12,112.12,7011
HFZ17,2017-09-27 07:00,27,112.125,112.13,112.12,112.125,6498
HFZ17,2017-09-27 07:30,27,112.125,112.13,112.105,112.115,20172
HFZ17,2017-09-27 08:00,27,112.115,112.125,112.11,112.12,10047
HFZ17,2017-09-27 08:30,27,112.125,112.13,112.115,112.125,9426
HFZ17,2017-09-27 09:00,27,112.125,112.14,112.12,112.135,18272
HFZ17,2017-09-27 09:30,27,112.135,112.15,112.135,112.15,15398
HFZ17,2017-09-27 10:00,27,112.15,112.15,112.14,112.145,13493
HFZ17,2017-09-27 10:30,27,112.14,112.145,112.135,112.14,2636
HFZ17,2017-09-27 11:00,27,112.14,112.14,112.135,112.14,423
HFZ17,2017-09-27 11:30,27,112.14,112.14,112.135,112.14,2172
HFZ17,2017-09-27 12:00,27,112.135,112.14,112.13,112.135,800
HFZ17,2017-09-27 12:30,27,112.135,112.135,112.13,112.13,574
HFZ17,2017-09-27 13:00,27,112.135,112.135,112.13,112.13,384
HFZ17,2017-09-27 13:30,27,112.13,112.135,112.125,112.13,366
HFZ17,2017-09-27 14:00,27,112.13,112.135,112.13,112.13,38
HFZ17,2017-09-27 14:30,27,112.13,112.135,112.13,112.135,193
HFZ17,2017-09-28 01:00,28,112.115,112.12,112.095,112.11,13833
HFZ17,2017-09-28 01:30,28,112.115,112.12,112.095,112.105,11625
HFZ17,2017-09-28 02:00,28,112.1,112.115,112.09,112.115,29732
HFZ17,2017-09-28 02:30,28,112.11,112.11,112.105,112.11,13148
HFZ17,2017-09-28 03:00,28,112.105,112.125,112.1,112.115,20020
HFZ17,2017-09-28 03:30,28,112.12,112.125,112.105,112.11,9824
HFZ17,2017-09-28 04:00,28,112.11,112.115,112.105,112.11,14563
HFZ17,2017-09-28 04:30,28,112.11,112.12,112.11,112.115,4295
HFZ17,2017-09-28 05:00,28,112.11,112.115,112.105,112.11,8309
HFZ17,2017-09-28 05:30,28,112.115,112.125,112.115,112.12,10740
HFZ17,2017-09-28 06:00,28,112.12,112.125,112.12,112.12,8562
HFZ17,2017-09-28 06:30,28,112.12,112.125,112.115,112.125,5298
HFZ17,2017-09-28 07:00,28,112.125,112.14,112.125,112.13,14160
HFZ17,2017-09-28 07:30,28,112.13,112.135,112.12,112.125,8322
HFZ17,2017-09-28 08:00,28,112.125,112.13,112.125,112.13,13073
HFZ17,2017-09-28 08:30,28,112.13,112.145,112.13,112.14,9102
HFZ17,2017-09-28 09:00,28,112.14,112.145,112.135,112.14,10874
HFZ17,2017-09-28 09:30,28,112.135,112.145,112.135,112.135,14261
HFZ17,2017-09-28 10:00,28,112.135,112.145,112.135,112.14,13424
HFZ17,2017-09-28 10:30,28,112.14,112.145,112.135,112.145,2040
HFZ17,2017-09-28 11:00,28,112.145,112.155,112.14,112.15,4467
HFZ17,2017-09-28 11:30,28,112.155,112.155,112.145,112.145,2871
HFZ17,2017-09-28 12:00,28,112.145,112.15,112.145,112.15,2121
HFZ17,2017-09-28 12:30,28,112.145,112.15,112.145,112.145,59
HFZ17,2017-09-28 13:00,28,112.15,112.15,112.15,112.15,45
HFZ17,2017-09-28 13:30,28,112.15,112.15,112.15,112.15,136
HFZ17,2017-09-28 14:00,28,112.15,112.15,112.15,112.15,20
HFZ17,2017-09-28 14:30,28,112.145,112.15,112.145,112.15,79
HFZ17,2017-09-29 01:00,29,112.155,112.155,112.14,112.15,4586
HFZ17,2017-09-29 01:30,29,112.15,112.15,112.14,112.14,4956
HFZ17,2017-09-29 02:00,29,112.145,112.16,112.135,112.155,8353
HFZ17,2017-09-29 02:30,29,112.155,112.16,112.15,112.16,11617
HFZ17,2017-09-29 03:00,29,112.16,112.16,112.155,112.16,8725
HFZ17,2017-09-29 03:30,29,112.16,112.16,112.15,112.15,6344
HFZ17,2017-09-29 04:00,29,112.15,112.165,112.15,112.16,11896
HFZ17,2017-09-29 04:30,29,112.155,112.16,112.155,112.16,1913
HFZ17,2017-09-29 05:00,29,112.155,112.165,112.155,112.16,6055
HFZ17,2017-09-29 05:30,29,112.16,112.165,112.155,112.165,1654
HFZ17,2017-09-29 06:00,29,112.16,112.165,112.155,112.16,7056
HFZ17,2017-09-29 06:30,29,112.16,112.165,112.16,112.16,3096
HFZ17,2017-09-29 07:00,29,112.16,112.165,112.15,112.15,7969
HFZ17,2017-09-29 07:30,29,112.155,112.16,112.15,112.155,23325
HFZ17,2017-09-29 08:00,29,112.155,112.16,112.14,112.14,11862
HFZ17,2017-09-29 08:30,29,112.14,112.145,112.125,112.125,41719
HFZ17,2017-09-29 09:00,29,112.125,112.135,112.12,112.13,22199
HFZ17,2017-09-29 09:30,29,112.13,112.13,112.115,112.125,31185
HFZ17,2017-09-29 10:00,29,112.125,112.135,112.125,112.13,32168
HFZ17,2017-09-29 10:30,29,112.125,112.135,112.125,112.125,6970
HFZ17,2017-09-29 11:00,29,112.125,112.13,112.125,112.13,610
HFZ17,2017-09-29 11:30,29,112.125,112.13,112.125,112.13,1920
HFZ17,2017-09-29 12:00,29,112.125,112.125,112.12,112.12,1008
HFZ17,2017-09-29 12:30,29,112.125,112.125,112.12,112.125,170
HFZ17,2017-09-29 13:00,29,112.125,112.125,112.125,112.125,1043
HFZ17,2017-09-29 13:30,29,112.125,112.13,112.125,112.125,137
HFZ17,2017-09-29 14:00,29,112.13,112.13,112.125,112.125,393
HFZ17,2017-09-29 14:30,29,112.125,112.125,112.12,112.125,539
HFZ17,2017-10-02 01:00,2,112.125,112.135,112.115,112.115,8111
HFZ17,2017-10-02 01:30,2,112.115,112.13,112.115,112.125,6648
HFZ17,2017-10-02 02:00,2,112.125,112.13,112.115,112.115,12234
HFZ17,2017-10-02 02:30,2,112.12,112.12,112.11,112.11,8769
HFZ17,2017-10-02 03:00,2,112.115,112.13,112.11,112.125,12512
HFZ17,2017-10-02 03:30,2,112.125,112.15,112.12,112.145,11131
HFZ17,2017-10-02 04:00,2,112.145,112.155,112.14,112.15,15365
HFZ17,2017-10-02 04:30,2,112.15,112.155,112.14,112.145,12211
HFZ17,2017-10-02 05:00,2,112.14,112.16,112.14,112.155,18140
HFZ17,2017-10-02 05:30,2,112.155,112.16,112.145,112.15,19257
HFZ17,2017-10-02 06:00,2,112.15,112.16,112.15,112.155,7909
HFZ17,2017-10-02 06:30,2,112.155,112.155,112.145,112.15,2918
HFZ17,2017-10-02 07:00,2,112.15,112.155,112.14,112.15,14189
HFZ17,2017-10-02 07:30,2,112.15,112.155,112.145,112.155,6058
HFZ17,2017-10-02 08:00,2,112.15,112.155,112.15,112.155,5061
HFZ17,2017-10-02 08:30,2,112.155,112.16,112.15,112.16,6123
HFZ17,2017-10-02 09:00,2,112.155,112.165,112.15,112.16,10273
HFZ17,2017-10-02 09:30,2,112.165,112.17,112.16,112.165,8599
HFZ17,2017-10-02 10:00,2,112.16,112.17,112.155,112.165,14327
HFZ17,2017-10-02 10:30,2,112.165,112.165,112.16,112.165,1908
HFZ17,2017-10-02 11:00,2,112.16,112.165,112.16,112.16,2022
HFZ17,2017-10-02 11:30,2,112.16,112.165,112.16,112.165,739
HFZ17,2017-10-02 12:00,2,112.16,112.165,112.155,112.16,1385
HFZ17,2017-10-02 12:30,2,112.16,112.16,112.155,112.16,633
HFZ17,2017-10-02 13:00,2,112.16,112.16,112.155,112.16,65
HFZ17,2017-10-02 13:30,2,112.16,112.16,112.155,112.16,1080
HFZ17,2017-10-02 14:00,2,112.16,112.16,112.155,112.16,557
HFZ17,2017-10-02 14:30,2,112.16,112.165,112.16,112.165,300
HFZ17,2017-10-03 01:00,3,112.16,112.16,112.15,112.16,2890
HFZ17,2017-10-03 01:30,3,112.16,112.17,112.16,112.17,2210
HFZ17,2017-10-03 02:00,3,112.17,112.17,112.16,112.165,7413
HFZ17,2017-10-03 02:30,3,112.16,112.165,112.15,112.155,11520
HFZ17,2017-10-03 03:00,3,112.155,112.155,112.145,112.145,12081
HFZ17,2017-10-03 03:30,3,112.145,112.155,112.14,112.155,8792
HFZ17,2017-10-03 04:00,3,112.15,112.155,112.135,112.135,15464
HFZ17,2017-10-03 04:30,3,112.135,112.145,112.135,112.145,12271
HFZ17,2017-10-03 05:00,3,112.145,112.15,112.145,112.15,5370
HFZ17,2017-10-03 05:30,3,112.15,112.15,112.14,112.145,10448
HFZ17,2017-10-03 06:00,3,112.145,112.155,112.145,112.15,6667
HFZ17,2017-10-03 06:30,3,112.15,112.16,112.145,112.16,2913
HFZ17,2017-10-03 07:00,3,112.16,112.16,112.145,112.15,6073
HFZ17,2017-10-03 07:30,3,112.15,112.16,112.145,112.155,12632
HFZ17,2017-10-03 08:00,3,112.155,112.17,112.155,112.16,16616
HFZ17,2017-10-03 08:30,3,112.16,112.17,112.16,112.17,7826
HFZ17,2017-10-03 09:00,3,112.165,112.175,112.165,112.165,10819
HFZ17,2017-10-03 09:30,3,112.17,112.175,112.165,112.17,10713
HFZ17,2017-10-03 10:00,3,112.17,112.175,112.16,112.165,14293
HFZ17,2017-10-03 10:30,3,112.16,112.17,112.16,112.17,2475
HFZ17,2017-10-03 11:00,3,112.17,112.17,112.165,112.17,933
HFZ17,2017-10-03 11:30,3,112.165,112.17,112.165,112.17,1144
HFZ17,2017-10-03 12:00,3,112.165,112.17,112.16,112.16,560
HFZ17,2017-10-03 12:30,3,112.16,112.165,112.16,112.165,426
HFZ17,2017-10-03 13:00,3,112.16,112.165,112.16,112.165,34
HFZ17,2017-10-03 13:30,3,112.16,112.165,112.16,112.165,279
HFZ17,2017-10-03 14:00,3,112.165,112.165,112.16,112.165,137
HFZ17,2017-10-03 14:30,3,112.165,112.17,112.165,112.17,73
HFZ17,2017-10-03 15:00,3,112.17,112.17,112.17,112.17,2
HFZ17,2017-10-04 01:00,4,112.17,112.19,112.165,112.185,8025
HFZ17,2017-10-04 01:30,4,112.185,112.195,112.185,112.19,3985
HFZ17,2017-10-04 02:00,4,112.19,112.205,112.185,112.2,22725
HFZ17,2017-10-04 02:30,4,112.2,112.2,112.185,112.2,27440
HFZ17,2017-10-04 03:00,4,112.2,112.2,112.185,112.185,16670
HFZ17,2017-10-04 03:30,4,112.185,112.19,112.18,112.19,7617
HFZ17,2017-10-04 04:00,4,112.19,112.195,112.185,112.185,17117
HFZ17,2017-10-04 04:30,4,112.185,112.195,112.185,112.195,9857
HFZ17,2017-10-04 05:00,4,112.195,112.2,112.19,112.195,12613
HFZ17,2017-10-04 05:30,4,112.195,112.215,112.19,112.21,33224
HFZ17,2017-10-04 06:00,4,112.21,112.215,112.195,112.2,25072
HFZ17,2017-10-04 06:30,4,112.2,112.21,112.2,112.205,10567
HFZ17,2017-10-04 07:00,4,112.205,112.21,112.19,112.195,18475
HFZ17,2017-10-04 07:30,4,112.195,112.2,112.185,112.185,27769
HFZ17,2017-10-04 08:00,4,112.185,112.19,112.175,112.18,14053
HFZ17,2017-10-04 08:30,4,112.18,112.185,112.17,112.175,21271
HFZ17,2017-10-04 09:00,4,112.175,112.18,112.17,112.17,21368
HFZ17,2017-10-04 09:30,4,112.175,112.175,112.165,112.165,14042
HFZ17,2017-10-04 10:00,4,112.165,112.17,112.16,112.17,17415
HFZ17,2017-10-04 10:30,4,112.165,112.17,112.16,112.16,4238
HFZ17,2017-10-04 11:00,4,112.16,112.17,112.155,112.16,4823
HFZ17,2017-10-04 11:30,4,112.165,112.17,112.16,112.17,1586
HFZ17,2017-10-04 12:00,4,112.165,112.165,112.16,112.16,130
HFZ17,2017-10-04 12:30,4,112.16,112.165,112.16,112.165,33
HFZ17,2017-10-04 13:00,4,112.165,112.165,112.16,112.16,63
HFZ17,2017-10-04 13:30,4,112.165,112.17,112.16,112.17,67
HFZ17,2017-10-04 14:00,4,112.165,112.165,112.165,112.165,82
HFZ17,2017-10-04 14:30,4,112.165,112.175,112.165,112.17,83
HFZ17,2017-10-05 01:00,5,112.16,112.165,112.15,112.15,9968
HFZ17,2017-10-05 01:30,5,112.15,112.16,112.145,112.155,6349
HFZ17,2017-10-05 02:00,5,112.155,112.16,112.14,112.14,14899
HFZ17,2017-10-05 02:30,5,112.145,112.15,112.135,112.145,20838
HFZ17,2017-10-05 03:00,5,112.145,112.155,112.145,112.145,16156
HFZ17,2017-10-05 03:30,5,112.145,112.155,112.145,112.145,14603
HFZ17,2017-10-05 04:00,5,112.145,112.155,112.145,112.155,18456
HFZ17,2017-10-05 04:30,5,112.155,112.16,112.15,112.155,10624
HFZ17,2017-10-05 05:00,5,112.155,112.16,112.155,112.16,5654
HFZ17,2017-10-05 05:30,5,112.16,112.165,112.155,112.165,5130
HFZ17,2017-10-05 06:00,5,112.165,112.165,112.155,112.155,1664
HFZ17,2017-10-05 06:30,5,112.155,112.165,112.15,112.16,19553
HFZ17,2017-10-05 07:00,5,112.16,112.16,112.155,112.155,6987
HFZ17,2017-10-05 07:30,5,112.16,112.165,112.155,112.16,6436
HFZ17,2017-10-05 08:00,5,112.165,112.165,112.155,112.16,11942
HFZ17,2017-10-05 08:30,5,112.155,112.16,112.145,112.145,24620
HFZ17,2017-10-05 09:00,5,112.145,112.155,112.135,112.135,20923
HFZ17,2017-10-05 09:30,5,112.14,112.145,112.13,112.135,26066
HFZ17,2017-10-05 10:00,5,112.14,112.14,112.135,112.14,4273
HFZ17,2017-10-05 10:30,5,112.14,112.145,112.135,112.14,5181
HFZ17,2017-10-05 11:00,5,112.14,112.15,112.14,112.145,4418
HFZ17,2017-10-05 11:30,5,112.145,112.15,112.145,112.145,300
HFZ17,2017-10-05 12:00,5,112.15,112.15,112.15,112.15,30
HFZ17,2017-10-05 12:30,5,112.145,112.145,112.145,112.145,351
HFZ17,2017-10-05 13:00,5,112.145,112.145,112.145,112.145,1830
HFZ17,2017-10-05 13:30,5,112.145,112.15,112.145,112.15,506
HFZ17,2017-10-05 14:00,5,112.15,112.15,112.145,112.145,106
HFZ17,2017-10-05 14:30,5,112.145,112.15,112.145,112.145,200
HFZ17,2017-10-05 15:00,5,112.145,112.145,112.145,112.145,3
HFZ17,2017-10-06 01:00,6,112.15,112.15,112.14,112.14,5615
HFZ17,2017-10-06 01:30,6,112.14,112.14,112.13,112.135,8214
HFZ17,2017-10-06 02:00,6,112.135,112.145,112.13,112.145,11108
HFZ17,2017-10-06 02:30,6,112.14,112.15,112.13,112.13,16451
HFZ17,2017-10-06 03:00,6,112.13,112.135,112.12,112.12,24714
HFZ17,2017-10-06 03:30,6,112.125,112.13,112.12,112.13,6471
HFZ17,2017-10-06 04:00,6,112.13,112.135,112.125,112.13,2676
HFZ17,2017-10-06 04:30,6,112.13,112.14,112.13,112.135,12334
HFZ17,2017-10-06 05:00,6,112.135,112.14,112.125,112.135,20533
HFZ17,2017-10-06 05:30,6,112.13,112.135,112.125,112.13,4668
HFZ17,2017-10-06 06:00,6,112.13,112.135,112.13,112.13,2115
HFZ17,2017-10-06 06:30,6,112.13,112.13,112.12,112.13,13719
HFZ17,2017-10-06 07:00,6,112.135,112.135,112.13,112.13,4250
HFZ17,2017-10-06 07:30,6,112.125,112.135,112.12,112.12,19658
HFZ17,2017-10-06 08:00,6,112.12,112.13,112.12,112.12,12626
HFZ17,2017-10-06 08:30,6,112.12,112.125,112.105,112.11,19236
HFZ17,2017-10-06 09:00,6,112.11,112.13,112.11,112.13,20231
HFZ17,2017-10-06 09:30,6,112.13,112.145,112.125,112.14,22454
HFZ17,2017-10-06 10:00,6,112.145,112.155,112.14,112.145,15652
HFZ17,2017-10-06 10:30,6,112.145,112.16,112.145,112.15,10164
HFZ17,2017-10-06 11:00,6,112.155,112.155,112.15,112.15,851
HFZ17,2017-10-06 11:30,6,112.15,112.155,112.15,112.15,1906
HFZ17,2017-10-06 12:00,6,112.15,112.155,112.145,112.145,4184
HFZ17,2017-10-06 12:30,6,112.15,112.15,112.15,112.15,8
HFZ17,2017-10-06 13:00,6,112.15,112.15,112.15,112.15,8
HFZ17,2017-10-06 13:30,6,112.15,112.15,112.145,112.15,320
HFZ17,2017-10-06 14:00,6,112.145,112.145,112.145,112.145,1
HFZ17,2017-10-06 14:30,6,112.145,112.15,112.14,112.145,688
HFZ17,2017-10-09 01:00,9,112.135,112.145,112.135,112.145,2968
HFZ17,2017-10-09 01:30,9,112.145,112.16,112.145,112.155,8519
HFZ17,2017-10-09 02:00,9,112.155,112.165,112.15,112.15,13593
HFZ17,2017-10-09 02:30,9,112.15,112.165,112.15,112.155,10631
HFZ17,2017-10-09 03:00,9,112.16,112.16,112.15,112.155,5273
HFZ17,2017-10-09 03:30,9,112.15,112.16,112.15,112.155,2352
HFZ17,2017-10-09 04:00,9,112.16,112.165,112.155,112.16,12924
HFZ17,2017-10-09 04:30,9,112.16,112.17,112.16,112.165,13517
HFZ17,2017-10-09 05:00,9,112.17,112.17,112.16,112.16,1846
HFZ17,2017-10-09 05:30,9,112.16,112.165,112.16,112.165,465
HFZ17,2017-10-09 06:00,9,112.165,112.165,112.16,112.16,745
HFZ17,2017-10-09 06:30,9,112.16,112.165,112.155,112.155,4167
HFZ17,2017-10-09 07:00,9,112.155,112.16,112.15,112.155,7360
HFZ17,2017-10-09 07:30,9,112.155,112.16,112.15,112.155,3436
HFZ17,2017-10-09 08:00,9,112.155,112.16,112.15,112.15,12857
HFZ17,2017-10-09 08:30,9,112.15,112.16,112.15,112.155,12023
HFZ17,2017-10-09 09:00,9,112.155,112.16,112.15,112.155,2929
HFZ17,2017-10-09 09:30,9,112.155,112.165,112.155,112.16,5856
HFZ17,2017-10-09 10:00,9,112.16,112.165,112.155,112.155,4771
HFZ17,2017-10-09 10:30,9,112.16,112.16,112.155,112.16,2075
HFZ17,2017-10-09 11:00,9,112.16,112.16,112.15,112.15,1380
HFZ17,2017-10-09 11:30,9,112.15,112.16,112.15,112.155,1075
HFZ17,2017-10-09 12:00,9,112.155,112.155,112.15,112.15,2430
HFZ17,2017-10-09 13:00,9,112.155,112.155,112.155,112.155,24
HFZ17,2017-10-09 13:30,9,112.15,112.15,112.15,112.15,323
HFZ17,2017-10-09 14:00,9,112.155,112.155,112.155,112.155,867
HFZ17,2017-10-09 14:30,9,112.15,112.16,112.15,112.155,677
HFZ17,2017-10-09 15:00,9,112.15,112.15,112.15,112.15,6
HFZ17,2017-10-10 01:00,10,112.155,112.16,112.145,112.15,7214
HFZ17,2017-10-10 01:30,10,112.155,112.16,112.155,112.155,743
HFZ17,2017-10-10 02:00,10,112.16,112.16,112.14,112.16,22598
HFZ17,2017-10-10 02:30,10,112.16,112.17,112.155,112.165,9609
HFZ17,2017-10-10 03:00,10,112.16,112.17,112.155,112.17,12815
HFZ17,2017-10-10 03:30,10,112.17,112.185,112.165,112.17,33203
HFZ17,2017-10-10 04:00,10,112.175,112.175,112.165,112.17,2680
HFZ17,2017-10-10 04:30,10,112.165,112.17,112.16,112.165,7250
HFZ17,2017-10-10 05:00,10,112.165,112.17,112.165,112.165,9211
HFZ17,2017-10-10 05:30,10,112.16,112.165,112.155,112.155,9936
HFZ17,2017-10-10 06:00,10,112.155,112.16,112.145,112.15,16123
HFZ17,2017-10-10 06:30,10,112.155,112.16,112.155,112.16,11489
HFZ17,2017-10-10 07:00,10,112.16,112.16,112.14,112.15,46863
HFZ17,2017-10-10 07:30,10,112.145,112.15,112.135,112.14,24147
HFZ17,2017-10-10 08:00,10,112.14,112.155,112.135,112.15,13906
HFZ17,2017-10-10 08:30,10,112.15,112.155,112.145,112.155,5902
HFZ17,2017-10-10 09:00,10,112.15,112.165,112.15,112.16,7963
HFZ17,2017-10-10 09:30,10,112.165,112.165,112.15,112.155,10503
HFZ17,2017-10-10 10:00,10,112.16,112.16,112.15,112.155,17556
HFZ17,2017-10-10 10:30,10,112.15,112.155,112.15,112.155,7159
HFZ17,2017-10-10 11:00,10,112.155,112.16,112.15,112.16,7005
HFZ17,2017-10-10 11:30,10,112.16,112.16,112.15,112.15,407
HFZ17,2017-10-10 12:00,10,112.15,112.155,112.15,112.155,765
HFZ17,2017-10-10 12:30,10,112.155,112.165,112.145,112.15,9242
HFZ17,2017-10-10 13:00,10,112.145,112.145,112.145,112.145,909
HFZ17,2017-10-10 13:30,10,112.14,112.145,112.14,112.145,251
HFZ17,2017-10-10 14:00,10,112.145,112.145,112.14,112.14,293
HFZ17,2017-10-10 14:30,10,112.14,112.145,112.14,112.145,349
HFZ17,2017-10-11 01:00,11,112.14,112.15,112.135,112.145,5593
HFZ17,2017-10-11 01:30,11,112.14,112.145,112.135,112.14,4164
HFZ17,2017-10-11 02:00,11,112.135,112.15,112.13,112.145,13993
HFZ17,2017-10-11 02:30,11,112.145,112.16,112.14,112.155,13477
HFZ17,2017-10-11 03:00,11,112.155,112.16,112.145,112.155,7418
HFZ17,2017-10-11 03:30,11,112.155,112.155,112.145,112.155,6041
HFZ17,2017-10-11 04:00,11,112.155,112.155,112.145,112.145,4378
HFZ17,2017-10-11 04:30,11,112.15,112.15,112.14,112.145,5795
HFZ17,2017-10-11 05:00,11,112.145,112.15,112.14,112.145,6821
HFZ17,2017-10-11 05:30,11,112.145,112.145,112.135,112.14,11968
HFZ17,2017-10-11 06:00,11,112.14,112.145,112.13,112.13,9026
HFZ17,2017-10-11 06:30,11,112.13,112.14,112.13,112.135,5883
HFZ17,2017-10-11 07:00,11,112.14,112.15,112.135,112.15,15888
HFZ17,2017-10-11 07:30,11,112.145,112.155,112.145,112.145,11956
HFZ17,2017-10-11 08:00,11,112.15,112.15,112.14,112.145,4660
HFZ17,2017-10-11 08:30,11,112.14,112.145,112.13,112.13,7277
HFZ17,2017-10-11 09:00,11,112.13,112.14,112.13,112.13,13408
HFZ17,2017-10-11 09:30,11,112.135,112.14,112.13,112.14,11981
HFZ17,2017-10-11 10:00,11,112.135,112.14,112.135,112.135,9323
HFZ17,2017-10-11 10:30,11,112.135,112.14,112.13,112.14,7721
HFZ17,2017-10-11 11:00,11,112.14,112.14,112.135,112.14,1348
HFZ17,2017-10-11 11:30,11,112.135,112.14,112.13,112.135,5290
HFZ17,2017-10-11 12:00,11,112.13,112.135,112.13,112.13,1688
HFZ17,2017-10-11 12:30,11,112.13,112.135,112.13,112.135,1290
HFZ17,2017-10-11 13:00,11,112.13,112.135,112.125,112.13,1322
HFZ17,2017-10-11 13:30,11,112.13,112.135,112.13,112.13,837
HFZ17,2017-10-11 14:00,11,112.13,112.135,112.13,112.13,730
HFZ17,2017-10-11 14:30,11,112.13,112.135,112.13,112.135,225
HFZ17,2017-10-12 01:00,12,112.13,112.145,112.13,112.145,3066
HFZ17,2017-10-12 01:30,12,112.145,112.15,112.14,112.145,2847
HFZ17,2017-10-12 02:00,12,112.145,112.16,112.145,112.16,12296
HFZ17,2017-10-12 02:30,12,112.16,112.16,112.15,112.15,9677
HFZ17,2017-10-12 03:00,12,112.155,112.16,112.145,112.15,13048
HFZ17,2017-10-12 03:30,12,112.155,112.155,112.145,112.145,12654
HFZ17,2017-10-12 04:00,12,112.145,112.155,112.145,112.15,7633
HFZ17,2017-10-12 04:30,12,112.15,112.15,112.135,112.14,16532
HFZ17,2017-10-12 05:00,12,112.135,112.145,112.135,112.145,7552
HFZ17,2017-10-12 05:30,12,112.145,112.15,112.14,112.15,2288
HFZ17,2017-10-12 06:00,12,112.15,112.155,112.145,112.155,5560
HFZ17,2017-10-12 06:30,12,112.15,112.155,112.15,112.155,5385
HFZ17,2017-10-12 07:00,12,112.155,112.16,112.15,112.155,12659
HFZ17,2017-10-12 07:30,12,112.155,112.16,112.15,112.16,14915
HFZ17,2017-10-12 08:00,12,112.155,112.165,112.15,112.16,17907
HFZ17,2017-10-12 08:30,12,112.16,112.165,112.155,112.16,6155
HFZ17,2017-10-12 09:00,12,112.16,112.165,112.155,112.165,9838
HFZ17,2017-10-12 09:30,12,112.165,112.17,112.16,112.17,6702
HFZ17,2017-10-12 10:00,12,112.165,112.17,112.16,112.16,9241
HFZ17,2017-10-12 10:30,12,112.16,112.165,112.16,112.165,924
HFZ17,2017-10-12 11:00,12,112.165,112.17,112.16,112.165,4869
HFZ17,2017-10-12 11:30,12,112.16,112.165,112.155,112.165,1488
HFZ17,2017-10-12 12:00,12,112.165,112.165,112.165,112.165,918
HFZ17,2017-10-12 12:30,12,112.165,112.165,112.165,112.165,325
HFZ17,2017-10-12 13:00,12,112.165,112.165,112.165,112.165,195
HFZ17,2017-10-12 13:30,12,112.165,112.165,112.16,112.16,1230
HFZ17,2017-10-12 14:00,12,112.165,112.165,112.16,112.16,215
HFZ17,2017-10-12 14:30,12,112.16,112.165,112.16,112.165,747
HFZ17,2017-10-13 01:00,13,112.165,112.18,112.155,112.175,9830
HFZ17,2017-10-13 01:30,13,112.175,112.18,112.17,112.175,2590
HFZ17,2017-10-13 02:00,13,112.175,112.195,112.17,112.19,21886
HFZ17,2017-10-13 02:30,13,112.19,112.195,112.18,112.185,10640
HFZ17,2017-10-13 03:00,13,112.18,112.19,112.18,112.185,7063
HFZ17,2017-10-13 03:30,13,112.185,112.19,112.18,112.19,6912
HFZ17,2017-10-13 04:00,13,112.19,112.19,112.175,112.185,20051
HFZ17,2017-10-13 04:30,13,112.18,112.19,112.18,112.19,3050
HFZ17,2017-10-13 05:00,13,112.185,112.2,112.185,112.195,21679
HFZ17,2017-10-13 05:30,13,112.195,112.2,112.19,112.195,11749
HFZ17,2017-10-13 06:00,13,112.195,112.2,112.19,112.19,3133
HFZ17,2017-10-13 06:30,13,112.19,112.195,112.19,112.19,1515
HFZ17,2017-10-13 07:00,13,112.19,112.19,112.18,112.185,12967
HFZ17,2017-10-13 07:30,13,112.185,112.2,112.185,112.185,19129
HFZ17,2017-10-13 08:00,13,112.19,112.2,112.185,112.2,6927
HFZ17,2017-10-13 08:30,13,112.195,112.2,112.19,112.19,5766
HFZ17,2017-10-13 09:00,13,112.195,112.195,112.185,112.19,9977
HFZ17,2017-10-13 09:30,13,112.195,112.2,112.185,112.2,10393
HFZ17,2017-10-13 10:00,13,112.195,112.21,112.195,112.21,14268
HFZ17,2017-10-13 10:30,13,112.205,112.205,112.2,112.205,9257
HFZ17,2017-10-13 11:00,13,112.205,112.21,112.205,112.21,1507
HFZ17,2017-10-13 11:30,13,112.21,112.21,112.205,112.21,3302
HFZ17,2017-10-13 12:00,13,112.21,112.21,112.205,112.21,703
HFZ17,2017-10-13 12:30,13,112.21,112.21,112.205,112.205,125
HFZ17,2017-10-13 13:00,13,112.205,112.205,112.205,112.205,408
HFZ17,2017-10-13 13:30,13,112.21,112.21,112.2,112.2,299
HFZ17,2017-10-13 14:30,13,112.205,112.205,112.2,112.205,534
HFZ17,2017-10-16 01:00,16,112.205,112.21,112.195,112.205,5238
HFZ17,2017-10-16 01:30,16,112.205,112.21,112.19,112.19,5629
HFZ17,2017-10-16 02:00,16,112.19,112.205,112.19,112.2,7916
HFZ17,2017-10-16 02:30,16,112.2,112.21,112.195,112.21,13594
HFZ17,2017-10-16 03:00,16,112.21,112.215,112.205,112.215,9378
HFZ17,2017-10-16 03:30,16,112.215,112.22,112.205,112.22,11535
HFZ17,2017-10-16 04:00,16,112.22,112.23,112.215,112.22,14143
HFZ17,2017-10-16 04:30,16,112.225,112.225,112.215,112.22,8609
HFZ17,2017-10-16 05:00,16,112.225,112.23,112.22,112.22,2082
HFZ17,2017-10-16 05:30,16,112.225,112.225,112.215,112.225,5949
HFZ17,2017-10-16 06:00,16,112.225,112.23,112.215,112.225,10627
HFZ17,2017-10-16 06:30,16,112.22,112.235,112.22,112.235,9884
HFZ17,2017-10-16 07:00,16,112.23,112.235,112.22,112.225,6203
HFZ17,2017-10-16 07:30,16,112.225,112.23,112.22,112.225,9884
HFZ17,2017-10-16 08:00,16,112.23,112.23,112.215,112.215,9797
HFZ17,2017-10-16 08:30,16,112.215,112.23,112.215,112.23,10538
HFZ17,2017-10-16 09:00,16,112.225,112.235,112.225,112.235,14883
HFZ17,2017-10-16 09:30,16,112.235,112.245,112.23,112.24,13256
HFZ17,2017-10-16 10:00,16,112.24,112.25,112.235,112.24,18795
HFZ17,2017-10-16 10:30,16,112.235,112.24,112.235,112.24,3764
HFZ17,2017-10-16 11:00,16,112.24,112.24,112.23,112.235,3544
HFZ17,2017-10-16 11:30,16,112.24,112.245,112.235,112.24,7097
HFZ17,2017-10-16 12:00,16,112.24,112.245,112.235,112.235,3637
HFZ17,2017-10-16 12:30,16,112.24,112.24,112.24,112.24,352
HFZ17,2017-10-16 13:00,16,112.24,112.24,112.24,112.24,32
HFZ17,2017-10-16 13:30,16,112.24,112.24,112.235,112.235,165
HFZ17,2017-10-16 14:00,16,112.235,112.235,112.23,112.23,177
HFZ17,2017-10-16 14:30,16,112.235,112.235,112.23,112.235,493
HFZ17,2017-10-17 01:00,17,112.225,112.235,112.225,112.23,5488
HFZ17,2017-10-17 01:30,17,112.23,112.235,112.225,112.23,2812
HFZ17,2017-10-17 02:00,17,112.23,112.235,112.225,112.235,6357
HFZ17,2017-10-17 02:30,17,112.23,112.24,112.23,112.235,10556
HFZ17,2017-10-17 03:00,17,112.235,112.24,112.23,112.235,6701
HFZ17,2017-10-17 03:30,17,112.235,112.235,112.225,112.23,9696
HFZ17,2017-10-17 04:00,17,112.235,112.245,112.23,112.24,20887
HFZ17,2017-10-17 04:30,17,112.24,112.245,112.225,112.23,21855
HFZ17,2017-10-17 05:00,17,112.23,112.23,112.225,112.23,2385
HFZ17,2017-10-17 05:30,17,112.23,112.235,112.23,112.235,14990
HFZ17,2017-10-17 06:00,17,112.235,112.24,112.23,112.235,7503
HFZ17,2017-10-17 06:30,17,112.235,112.24,112.235,112.235,10287
HFZ17,2017-10-17 07:00,17,112.235,112.24,112.23,112.23,8923
HFZ17,2017-10-17 07:30,17,112.235,112.235,112.22,112.22,14562
HFZ17,2017-10-17 08:00,17,112.22,112.225,112.22,112.225,12216
HFZ17,2017-10-17 08:30,17,112.225,112.23,112.22,112.225,15029
HFZ17,2017-10-17 09:00,17,112.22,112.225,112.215,112.225,9262
HFZ17,2017-10-17 09:30,17,112.225,112.23,112.22,112.225,8889
HFZ17,2017-10-17 10:00,17,112.225,112.23,112.225,112.23,6351
HFZ17,2017-10-17 10:30,17,112.23,112.23,112.22,112.22,7467
HFZ17,2017-10-17 11:00,17,112.22,112.225,112.22,112.225,2478
HFZ17,2017-10-17 11:30,17,112.225,112.225,112.22,112.225,8456
HFZ17,2017-10-17 12:00,17,112.225,112.225,112.22,112.22,762
HFZ17,2017-10-17 12:30,17,112.22,112.22,112.22,112.22,2747
HFZ17,2017-10-17 13:00,17,112.22,112.23,112.22,112.225,3460
HFZ17,2017-10-17 13:30,17,112.225,112.225,112.22,112.225,1230
HFZ17,2017-10-17 14:00,17,112.22,112.225,112.22,112.225,22
HFZ17,2017-10-17 14:30,17,112.225,112.225,112.225,112.225,128
HFZ17,2017-10-18 01:00,18,112.225,112.23,112.22,112.225,2507
HFZ17,2017-10-18 01:30,18,112.225,112.23,112.22,112.23,2706
HFZ17,2017-10-18 02:00,18,112.23,112.235,112.22,112.225,15593
HFZ17,2017-10-18 02:30,18,112.225,112.225,112.21,112.21,9896
HFZ17,2017-10-18 03:00,18,112.215,112.215,112.205,112.21,21702
HFZ17,2017-10-18 03:30,18,112.215,112.215,112.2,112.205,11714
HFZ17,2017-10-18 04:00,18,112.205,112.21,112.2,112.205,11341
HFZ17,2017-10-18 04:30,18,112.205,112.205,112.195,112.2,14127
HFZ17,2017-10-18 05:00,18,112.2,112.21,112.2,112.21,10555
HFZ17,2017-10-18 05:30,18,112.21,112.215,112.2,112.205,10485
HFZ17,2017-10-18 06:00,18,112.205,112.21,112.2,112.205,1991
HFZ17,2017-10-18 06:30,18,112.205,112.215,112.205,112.215,8508
HFZ17,2017-10-18 07:00,18,112.215,112.215,112.2,112.205,13629
HFZ17,2017-10-18 07:30,18,112.205,112.21,112.195,112.2,13592
HFZ17,2017-10-18 08:00,18,112.205,112.21,112.2,112.2,8329
HFZ17,2017-10-18 08:30,18,112.205,112.21,112.2,112.205,3260
HFZ17,2017-10-18 09:00,18,112.205,112.21,112.205,112.205,5003
HFZ17,2017-10-18 09:30,18,112.205,112.21,112.2,112.205,7341
HFZ17,2017-10-18 10:00,18,112.21,112.21,112.2,112.2,8655
HFZ17,2017-10-18 10:30,18,112.2,112.21,112.2,112.205,1507
HFZ17,2017-10-18 11:00,18,112.205,112.21,112.2,112.205,5346
HFZ17,2017-10-18 11:30,18,112.205,112.205,112.2,112.205,1936
HFZ17,2017-10-18 12:00,18,112.2,112.205,112.2,112.205,698
HFZ17,2017-10-18 12:30,18,112.205,112.205,112.2,112.205,694
HFZ17,2017-10-18 13:30,18,112.2,112.205,112.2,112.205,258
HFZ17,2017-10-18 14:00,18,112.205,112.205,112.2,112.2,296
HFZ17,2017-10-18 14:30,18,112.2,112.205,112.195,112.195,1267
HFZ17,2017-10-19 01:00,19,112.205,112.205,112.195,112.2,4310
HFZ17,2017-10-19 01:30,19,112.195,112.21,112.195,112.21,7650
HFZ17,2017-10-19 02:00,19,112.21,112.215,112.205,112.215,6324
HFZ17,2017-10-19 02:30,19,112.215,112.22,112.21,112.22,12253
HFZ17,2017-10-19 03:00,19,112.22,112.23,112.215,112.22,21114
HFZ17,2017-10-19 03:30,19,112.225,112.225,112.2,112.2,23050
HFZ17,2017-10-19 04:00,19,112.2,112.21,112.195,112.205,17156
HFZ17,2017-10-19 04:30,19,112.2,112.205,112.2,112.205,7740
HFZ17,2017-10-19 05:00,19,112.205,112.215,112.2,112.21,11863
HFZ17,2017-10-19 05:30,19,112.215,112.22,112.21,112.21,12937
HFZ17,2017-10-19 06:00,19,112.21,112.215,112.205,112.21,7632
HFZ17,2017-10-19 06:30,19,112.21,112.215,112.21,112.215,1456
HFZ17,2017-10-19 07:00,19,112.21,112.22,112.21,112.22,15100
HFZ17,2017-10-19 07:30,19,112.215,112.22,112.21,112.21,4414
HFZ17,2017-10-19 08:00,19,112.21,112.22,112.21,112.215,11075
HFZ17,2017-10-19 08:30,19,112.215,112.22,112.21,112.22,9327
HFZ17,2017-10-19 09:00,19,112.22,112.225,112.215,112.22,12806
HFZ17,2017-10-19 09:30,19,112.215,112.225,112.215,112.22,7010
HFZ17,2017-10-19 10:00,19,112.225,112.23,112.22,112.225,10681
HFZ17,2017-10-19 10:30,19,112.22,112.225,112.22,112.225,5125
HFZ17,2017-10-19 11:00,19,112.225,112.225,112.22,112.225,147
HFZ17,2017-10-19 11:30,19,112.225,112.23,112.22,112.23,2802
HFZ17,2017-10-19 12:00,19,112.225,112.225,112.22,112.22,877
HFZ17,2017-10-19 12:30,19,112.22,112.22,112.22,112.22,97
HFZ17,2017-10-19 13:00,19,112.22,112.22,112.215,112.22,8
HFZ17,2017-10-19 13:30,19,112.22,112.22,112.215,112.22,403
HFZ17,2017-10-19 14:00,19,112.22,112.22,112.215,112.22,68
HFZ17,2017-10-19 14:30,19,112.22,112.22,112.21,112.22,1535
HFZ17,2017-10-19 15:00,19,112.22,112.22,112.22,112.22,6
HFZ17,2017-10-20 01:00,20,112.21,112.215,112.2,112.205,4360
HFZ17,2017-10-20 01:30,20,112.205,112.21,112.2,112.205,4175
HFZ17,2017-10-20 02:00,20,112.21,112.215,112.195,112.205,25234
HFZ17,2017-10-20 02:30,20,112.205,112.21,112.2,112.2,15712
HFZ17,2017-10-20 03:00,20,112.2,112.205,112.195,112.195,11376
HFZ17,2017-10-20 03:30,20,112.195,112.2,112.195,112.2,3222
HFZ17,2017-10-20 04:00,20,112.195,112.2,112.19,112.2,15014
HFZ17,2017-10-20 04:30,20,112.195,112.2,112.18,112.18,16074
HFZ17,2017-10-20 05:00,20,112.18,112.185,112.18,112.185,20346
HFZ17,2017-10-20 05:30,20,112.185,112.195,112.18,112.19,11420
HFZ17,2017-10-20 06:00,20,112.195,112.2,112.19,112.195,5286
HFZ17,2017-10-20 06:30,20,112.195,112.205,112.195,112.2,4934
HFZ17,2017-10-20 07:00,20,112.205,112.205,112.195,112.2,5896
HFZ17,2017-10-20 07:30,20,112.2,112.2,112.19,112.195,9738
HFZ17,2017-10-20 08:00,20,112.195,112.2,112.19,112.19,7648
HFZ17,2017-10-20 08:30,20,112.19,112.2,112.19,112.19,6214
HFZ17,2017-10-20 09:00,20,112.19,112.2,112.19,112.19,13716
HFZ17,2017-10-20 09:30,20,112.195,112.2,112.19,112.19,5478
HFZ17,2017-10-20 10:00,20,112.195,112.195,112.19,112.19,8693
HFZ17,2017-10-20 10:30,20,112.195,112.195,112.185,112.185,5082
HFZ17,2017-10-20 11:00,20,112.19,112.195,112.185,112.195,5214
HFZ17,2017-10-20 11:30,20,112.195,112.2,112.195,112.195,1390
HFZ17,2017-10-20 12:00,20,112.2,112.2,112.195,112.2,1456
HFZ17,2017-10-20 12:30,20,112.195,112.195,112.195,112.195,1
HFZ17,2017-10-20 13:00,20,112.195,112.195,112.19,112.19,1071
HFZ17,2017-10-20 13:30,20,112.195,112.195,112.19,112.19,344
HFZ17,2017-10-20 14:00,20,112.19,112.195,112.19,112.195,272
HFZ17,2017-10-20 14:30,20,112.2,112.2,112.19,112.195,1401
HFZ17,2017-10-23 01:00,23,112.19,112.22,112.19,112.215,12808
HFZ17,2017-10-23 01:30,23,112.215,112.22,112.21,112.215,3389
HFZ17,2017-10-23 02:00,23,112.215,112.22,112.205,112.215,18893
HFZ17,2017-10-23 02:30,23,112.22,112.22,112.21,112.21,5616
HFZ17,2017-10-23 03:00,23,112.21,112.22,112.21,112.21,9694
HFZ17,2017-10-23 03:30,23,112.21,112.215,112.205,112.215,5977
HFZ17,2017-10-23 04:00,23,112.21,112.215,112.21,112.21,1469
HFZ17,2017-10-23 04:30,23,112.21,112.215,112.21,112.21,6389
HFZ17,2017-10-23 05:00,23,112.21,112.215,112.21,112.215,1937
HFZ17,2017-10-23 05:30,23,112.21,112.22,112.21,112.22,3180
HFZ17,2017-10-23 06:00,23,112.22,112.22,112.215,112.215,1688
HFZ17,2017-10-23 06:30,23,112.22,112.22,112.215,112.22,6406
HFZ17,2017-10-23 07:00,23,112.22,112.22,112.215,112.22,3578
HFZ17,2017-10-23 07:30,23,112.22,112.22,112.21,112.21,12516
HFZ17,2017-10-23 08:00,23,112.21,112.215,112.21,112.215,2227
HFZ17,2017-10-23 08:30,23,112.21,112.215,112.205,112.21,6183
HFZ17,2017-10-23 09:00,23,112.215,112.215,112.205,112.21,15039
HFZ17,2017-10-23 09:30,23,112.21,112.21,112.2,112.205,12623
HFZ17,2017-10-23 10:00,23,112.205,112.21,112.205,112.205,3306
HFZ17,2017-10-23 10:30,23,112.21,112.215,112.205,112.215,4341
HFZ17,2017-10-23 11:00,23,112.21,112.215,112.205,112.205,6675
HFZ17,2017-10-23 11:30,23,112.21,112.21,112.205,112.205,1283
HFZ17,2017-10-23 12:00,23,112.21,112.21,112.205,112.205,68
HFZ17,2017-10-23 12:30,23,112.21,112.21,112.205,112.21,1609
HFZ17,2017-10-23 13:00,23,112.21,112.215,112.21,112.21,349
HFZ17,2017-10-23 13:30,23,112.21,112.215,112.21,112.21,165
HFZ17,2017-10-23 14:00,23,112.215,112.215,112.21,112.21,407
HFZ17,2017-10-23 14:30,23,112.21,112.21,112.21,112.21,244
HFZ17,2017-10-24 01:00,24,112.21,112.21,112.2,112.2,1886
HFZ17,2017-10-24 01:30,24,112.2,112.205,112.2,112.205,2070
HFZ17,2017-10-24 02:00,24,112.205,112.205,112.19,112.19,10149
HFZ17,2017-10-24 02:30,24,112.195,112.2,112.175,112.185,20842
HFZ17,2017-10-24 03:00,24,112.18,112.18,112.17,112.175,21173
HFZ17,2017-10-24 03:30,24,112.175,112.18,112.17,112.18,7397
HFZ17,2017-10-24 04:00,24,112.175,112.18,112.17,112.175,10868
HFZ17,2017-10-24 04:30,24,112.17,112.18,112.17,112.17,12972
HFZ17,2017-10-24 05:00,24,112.17,112.175,112.165,112.165,13210
HFZ17,2017-10-24 05:30,24,112.165,112.175,112.165,112.165,11008
HFZ17,2017-10-24 06:00,24,112.17,112.175,112.165,112.17,4067
HFZ17,2017-10-24 06:30,24,112.17,112.18,112.17,112.17,10378
HFZ17,2017-10-24 07:00,24,112.175,112.175,112.165,112.17,9732
HFZ17,2017-10-24 07:30,24,112.165,112.175,112.165,112.17,10456
HFZ17,2017-10-24 08:00,24,112.17,112.175,112.17,112.17,2628
HFZ17,2017-10-24 08:30,24,112.17,112.18,112.17,112.175,7810
HFZ17,2017-10-24 09:00,24,112.17,112.18,112.17,112.175,12553
HFZ17,2017-10-24 09:30,24,112.18,112.18,112.17,112.17,9655
HFZ17,2017-10-24 10:00,24,112.175,112.175,112.165,112.165,6522
HFZ17,2017-10-24 10:30,24,112.17,112.175,112.165,112.165,8619
HFZ17,2017-10-24 11:00,24,112.17,112.17,112.165,112.17,2095
HFZ17,2017-10-24 11:30,24,112.17,112.175,112.165,112.175,601
HFZ17,2017-10-24 12:00,24,112.17,112.175,112.17,112.17,37
HFZ17,2017-10-24 12:30,24,112.17,112.17,112.17,112.17,2
HFZ17,2017-10-24 13:00,24,112.175,112.175,112.175,112.175,3
HFZ17,2017-10-24 13:30,24,112.175,112.175,112.17,112.17,142
HFZ17,2017-10-24 14:00,24,112.17,112.17,112.17,112.17,2989
HFZ17,2017-10-24 14:30,24,112.17,112.175,112.17,112.17,410
HFZ17,2017-10-25 01:00,25,112.165,112.175,112.165,112.175,8219
HFZ17,2017-10-25 01:30,25,112.175,112.175,112.17,112.175,1871
HFZ17,2017-10-25 02:00,25,112.175,112.175,112.17,112.175,7919
HFZ17,2017-10-25 02:30,25,112.17,112.175,112.165,112.175,4424
HFZ17,2017-10-25 03:00,25,112.175,112.175,112.16,112.17,14713
HFZ17,2017-10-25 03:30,25,112.17,112.17,112.155,112.16,14317
HFZ17,2017-10-25 04:00,25,112.155,112.17,112.155,112.16,10401
HFZ17,2017-10-25 04:30,25,112.165,112.165,112.16,112.16,8049
HFZ17,2017-10-25 05:00,25,112.165,112.165,112.16,112.165,5141
HFZ17,2017-10-25 05:30,25,112.165,112.17,112.16,112.17,8432
HFZ17,2017-10-25 06:00,25,112.17,112.17,112.155,112.16,5858
HFZ17,2017-10-25 06:30,25,112.16,112.165,112.155,112.165,9191
HFZ17,2017-10-25 07:00,25,112.16,112.165,112.155,112.155,10203
HFZ17,2017-10-25 07:30,25,112.16,112.16,112.15,112.16,13706
HFZ17,2017-10-25 08:00,25,112.155,112.165,112.155,112.16,13065
HFZ17,2017-10-25 08:30,25,112.16,112.165,112.155,112.155,11093
HFZ17,2017-10-25 09:00,25,112.155,112.17,112.155,112.17,11052
HFZ17,2017-10-25 09:30,25,112.17,112.17,112.16,112.16,10798
HFZ17,2017-10-25 10:00,25,112.16,112.17,112.16,112.165,6481
HFZ17,2017-10-25 10:30,25,112.17,112.17,112.165,112.165,2958
HFZ17,2017-10-25 11:00,25,112.165,112.175,112.165,112.17,5212
HFZ17,2017-10-25 11:30,25,112.175,112.175,112.17,112.17,4189
HFZ17,2017-10-25 12:00,25,112.175,112.175,112.17,112.175,454
HFZ17,2017-10-25 12:30,25,112.175,112.175,112.17,112.175,373
HFZ17,2017-10-25 13:00,25,112.175,112.175,112.165,112.17,651
HFZ17,2017-10-25 13:30,25,112.17,112.175,112.165,112.17,405
HFZ17,2017-10-25 14:00,25,112.17,112.17,112.165,112.17,652
HFZ17,2017-10-25 14:30,25,112.165,112.175,112.165,112.17,430
HFZ17,2017-10-26 01:00,26,112.165,112.17,112.16,112.165,9224
HFZ17,2017-10-26 01:30,26,112.17,112.17,112.165,112.165,1056
HFZ17,2017-10-26 02:00,26,112.165,112.165,112.155,112.16,15202
HFZ17,2017-10-26 02:30,26,112.165,112.17,112.16,112.17,4403
HFZ17,2017-10-26 03:00,26,112.17,112.175,112.165,112.17,12086
HFZ17,2017-10-26 03:30,26,112.17,112.175,112.165,112.17,11141
HFZ17,2017-10-26 04:00,26,112.17,112.175,112.17,112.17,4048
HFZ17,2017-10-26 04:30,26,112.17,112.175,112.17,112.17,1556
HFZ17,2017-10-26 05:00,26,112.175,112.175,112.17,112.17,2092
HFZ17,2017-10-26 05:30,26,112.17,112.175,112.17,112.17,2052
HFZ17,2017-10-26 06:00,26,112.17,112.175,112.17,112.175,4095
HFZ17,2017-10-26 06:30,26,112.175,112.225,112.165,112.21,43086
HFZ17,2017-10-26 07:00,26,112.205,112.22,112.2,112.215,26338
HFZ17,2017-10-26 07:30,26,112.21,112.225,112.205,112.215,27607
HFZ17,2017-10-26 08:00,26,112.215,112.225,112.21,112.215,31607
HFZ17,2017-10-26 08:30,26,112.22,112.23,112.215,112.22,24514
HFZ17,2017-10-26 09:00,26,112.22,112.225,112.21,112.22,21862
HFZ17,2017-10-26 09:30,26,112.22,112.225,112.215,112.22,13754
HFZ17,2017-10-26 10:00,26,112.22,112.24,112.215,112.24,25972
HFZ17,2017-10-26 10:30,26,112.235,112.255,112.23,112.255,24370
HFZ17,2017-10-26 11:00,26,112.255,112.255,112.245,112.25,6642
HFZ17,2017-10-26 11:30,26,112.255,112.26,112.255,112.26,3170
HFZ17,2017-10-26 12:00,26,112.26,112.26,112.255,112.255,1088
HFZ17,2017-10-26 12:30,26,112.25,112.255,112.245,112.25,1663
HFZ17,2017-10-26 13:00,26,112.255,112.255,112.255,112.255,337
HFZ17,2017-10-26 13:30,26,112.25,112.255,112.25,112.255,126
HFZ17,2017-10-26 14:00,26,112.25,112.255,112.245,112.245,713
HFZ17,2017-10-26 14:30,26,112.245,112.25,112.245,112.25,865
HFZ17,2017-10-27 01:00,27,112.255,112.27,112.25,112.26,15352
HFZ17,2017-10-27 01:30,27,112.26,112.26,112.25,112.26,16682
HFZ17,2017-10-27 02:00,27,112.26,112.265,112.245,112.245,24417
HFZ17,2017-10-27 02:30,27,112.245,112.265,112.24,112.265,17026
HFZ17,2017-10-27 03:00,27,112.26,112.27,112.26,112.265,10054
HFZ17,2017-10-27 03:30,27,112.27,112.275,112.265,112.275,19069
HFZ17,2017-10-27 04:00,27,112.27,112.275,112.265,112.265,15822
HFZ17,2017-10-27 04:30,27,112.265,112.275,112.265,112.265,10188
HFZ17,2017-10-27 05:00,27,112.265,112.275,112.265,112.265,7203
HFZ17,2017-10-27 05:30,27,112.265,112.275,112.26,112.265,7923
HFZ17,2017-10-27 06:00,27,112.27,112.27,112.26,112.26,4662
HFZ17,2017-10-27 06:30,27,112.265,112.265,112.25,112.25,9980
HFZ17,2017-10-27 07:00,27,112.25,112.265,112.25,112.26,5557
HFZ17,2017-10-27 07:30,27,112.26,112.265,112.255,112.255,12926
HFZ17,2017-10-27 08:00,27,112.255,112.27,112.25,112.265,13379
HFZ17,2017-10-27 08:30,27,112.27,112.27,112.26,112.265,12694
HFZ17,2017-10-27 09:00,27,112.265,112.29,112.265,112.285,20466
HFZ17,2017-10-27 09:30,27,112.29,112.3,112.29,112.295,32470
HFZ17,2017-10-27 10:00,27,112.29,112.315,112.29,112.305,35122
HFZ17,2017-10-27 10:30,27,112.3,112.31,112.3,112.31,18228
HFZ17,2017-10-27 11:00,27,112.305,112.305,112.295,112.295,3335
HFZ17,2017-10-27 11:30,27,112.3,112.3,112.29,112.295,4678
HFZ17,2017-10-27 12:00,27,112.295,112.295,112.285,112.285,6366
HFZ17,2017-10-27 12:30,27,112.29,112.295,112.285,112.285,3633
HFZ17,2017-10-27 13:00,27,112.29,112.29,112.285,112.29,112
HFZ17,2017-10-27 13:30,27,112.29,112.29,112.285,112.29,422
HFZ17,2017-10-27 14:00,27,112.29,112.29,112.29,112.29,92
HFZ17,2017-10-27 14:30,27,112.29,112.29,112.28,112.285,586
HFZ17,2017-10-30 02:00,30,112.3,112.305,112.285,112.29,16894
HFZ17,2017-10-30 02:30,30,112.29,112.29,112.28,112.285,10013
HFZ17,2017-10-30 03:00,30,112.285,112.29,112.28,112.285,4926
HFZ17,2017-10-30 03:30,30,112.28,112.295,112.28,112.285,9668
HFZ17,2017-10-30 04:00,30,112.285,112.295,112.285,112.29,7136
HFZ17,2017-10-30 04:30,30,112.295,112.295,112.28,112.285,18402
HFZ17,2017-10-30 05:00,30,112.285,112.29,112.28,112.28,3113
HFZ17,2017-10-30 05:30,30,112.28,112.285,112.275,112.28,19025
HFZ17,2017-10-30 06:00,30,112.28,112.28,112.275,112.275,653
HFZ17,2017-10-30 06:30,30,112.28,112.285,112.275,112.28,14105
HFZ17,2017-10-30 07:00,30,112.28,112.285,112.275,112.275,7421
HFZ17,2017-10-30 07:30,30,112.28,112.285,112.275,112.275,11727
HFZ17,2017-10-30 08:00,30,112.275,112.285,112.27,112.275,23556
HFZ17,2017-10-30 08:30,30,112.275,112.28,112.27,112.28,8636
HFZ17,2017-10-30 09:00,30,112.28,112.285,112.275,112.28,15684
HFZ17,2017-10-30 09:30,30,112.28,112.285,112.275,112.28,8066
HFZ17,2017-10-30 10:00,30,112.28,112.29,112.28,112.285,12304
HFZ17,2017-10-30 10:30,30,112.285,112.285,112.28,112.28,6035
HFZ17,2017-10-30 11:00,30,112.28,112.285,112.28,112.28,8590
HFZ17,2017-10-30 11:30,30,112.28,112.285,112.275,112.275,4285
HFZ17,2017-10-30 12:00,30,112.28,112.28,112.275,112.275,1967
HFZ17,2017-10-30 12:30,30,112.275,112.28,112.27,112.27,3234
HFZ17,2017-10-30 13:00,30,112.27,112.275,112.27,112.27,2798
HFZ17,2017-10-30 13:30,30,112.275,112.275,112.27,112.275,835
HFZ17,2017-10-30 14:00,30,112.27,112.275,112.27,112.275,393
HFZ17,2017-10-30 14:30,30,112.27,112.275,112.27,112.275,1427
HFZ17,2017-10-30 15:00,30,112.275,112.275,112.27,112.275,88
HFZ17,2017-10-30 15:30,30,112.275,112.275,112.27,112.275,109
HFZ17,2017-10-31 02:00,31,112.28,112.285,112.275,112.285,7268
HFZ17,2017-10-31 02:30,31,112.285,112.285,112.275,112.28,3933
HFZ17,2017-10-31 03:00,31,112.285,112.285,112.28,112.285,1668
HFZ17,2017-10-31 03:30,31,112.285,112.285,112.27,112.27,10523
HFZ17,2017-10-31 04:00,31,112.275,112.275,112.27,112.275,6124
HFZ17,2017-10-31 04:30,31,112.275,112.275,112.265,112.265,9770
HFZ17,2017-10-31 05:00,31,112.27,112.275,112.26,112.27,21265
HFZ17,2017-10-31 05:30,31,112.265,112.27,112.26,112.26,18866
HFZ17,2017-10-31 06:00,31,112.265,112.265,112.26,112.265,1956
HFZ17,2017-10-31 06:30,31,112.265,112.265,112.26,112.265,2255
HFZ17,2017-10-31 07:00,31,112.26,112.265,112.26,112.265,1488
HFZ17,2017-10-31 07:30,31,112.26,112.265,112.26,112.26,3486
HFZ17,2017-10-31 08:00,31,112.265,112.265,112.26,112.265,3235
HFZ17,2017-10-31 08:30,31,112.265,112.265,112.255,112.26,22140
HFZ17,2017-10-31 09:00,31,112.265,112.27,112.255,112.26,23810
HFZ17,2017-10-31 09:30,31,112.26,112.265,112.26,112.265,4532
HFZ17,2017-10-31 10:00,31,112.265,112.265,112.255,112.265,8940
HFZ17,2017-10-31 10:30,31,112.26,112.27,112.26,112.265,14489
HFZ17,2017-10-31 11:00,31,112.265,112.27,112.26,112.265,16422
HFZ17,2017-10-31 11:30,31,112.265,112.27,112.265,112.265,6726
HFZ17,2017-10-31 12:00,31,112.265,112.27,112.265,112.27,1525
HFZ17,2017-10-31 12:30,31,112.265,112.27,112.26,112.27,3040
HFZ17,2017-10-31 13:00,31,112.27,112.27,112.26,112.26,1940
HFZ17,2017-10-31 13:30,31,112.26,112.265,112.26,112.26,198
HFZ17,2017-10-31 14:00,31,112.265,112.265,112.265,112.265,1
HFZ17,2017-10-31 14:30,31,112.26,112.265,112.26,112.26,297
HFZ17,2017-10-31 15:00,31,112.26,112.26,112.26,112.26,224
HFZ17,2017-10-31 15:30,31,112.26,112.265,112.26,112.265,12
HFZ17,2017-11-01 02:00,1,112.27,112.28,112.26,112.275,11868
HFZ17,2017-11-01 02:30,1,112.27,112.275,112.265,112.265,7568
HFZ17,2017-11-01 03:00,1,112.27,112.275,112.27,112.27,3558
HFZ17,2017-11-01 03:30,1,112.275,112.28,112.265,112.275,18186
HFZ17,2017-11-01 04:00,1,112.27,112.28,112.27,112.27,11608
HFZ17,2017-11-01 04:30,1,112.27,112.275,112.265,112.27,9669
HFZ17,2017-11-01 05:00,1,112.27,112.27,112.265,112.27,6398
HFZ17,2017-11-01 05:30,1,112.27,112.27,112.26,112.265,5004
HFZ17,2017-11-01 06:00,1,112.265,112.275,112.26,112.275,8305
HFZ17,2017-11-01 06:30,1,112.27,112.275,112.255,112.255,11856
HFZ17,2017-11-01 07:00,1,112.255,112.26,112.255,112.26,10567
HFZ17,2017-11-01 07:30,1,112.265,112.265,112.26,112.26,1164
HFZ17,2017-11-01 08:00,1,112.26,112.265,112.26,112.26,5388
HFZ17,2017-11-01 08:30,1,112.26,112.27,112.26,112.27,8284
HFZ17,2017-11-01 09:00,1,112.27,112.275,112.265,112.27,12709
HFZ17,2017-11-01 09:30,1,112.275,112.275,112.265,112.27,7968
HFZ17,2017-11-01 10:00,1,112.27,112.275,112.265,112.275,5883
HFZ17,2017-11-01 10:30,1,112.275,112.275,112.27,112.27,10424
HFZ17,2017-11-01 11:00,1,112.275,112.28,112.265,112.27,12567
HFZ17,2017-11-01 11:30,1,112.27,112.27,112.265,112.27,1378
HFZ17,2017-11-01 12:00,1,112.265,112.275,112.265,112.275,3906
HFZ17,2017-11-01 12:30,1,112.27,112.275,112.265,112.27,1630
HFZ17,2017-11-01 13:00,1,112.27,112.27,112.265,112.27,334
HFZ17,2017-11-01 13:30,1,112.27,112.27,112.265,112.265,863
HFZ17,2017-11-01 14:00,1,112.265,112.27,112.26,112.27,309
HFZ17,2017-11-01 14:30,1,112.265,112.27,112.265,112.27,9
HFZ17,2017-11-01 15:00,1,112.265,112.27,112.265,112.27,18
HFZ17,2017-11-01 15:30,1,112.27,112.27,112.265,112.265,841
HFZ17,2017-11-02 02:00,2,112.27,112.275,112.265,112.27,3020
HFZ17,2017-11-02 02:30,2,112.265,112.275,112.265,112.27,559
HFZ17,2017-11-02 03:00,2,112.275,112.275,112.26,112.27,5444
HFZ17,2017-11-02 03:30,2,112.27,112.275,112.255,112.265,20139
HFZ17,2017-11-02 04:00,2,112.26,112.27,112.26,112.26,3728
HFZ17,2017-11-02 04:30,2,112.26,112.27,112.26,112.265,10403
HFZ17,2017-11-02 05:00,2,112.265,112.265,112.25,112.255,20152
HFZ17,2017-11-02 05:30,2,112.26,112.265,112.255,112.265,8033
HFZ17,2017-11-02 06:00,2,112.265,112.265,112.26,112.26,3096
HFZ17,2017-11-02 06:30,2,112.26,112.265,112.255,112.26,7226
HFZ17,2017-11-02 07:00,2,112.255,112.27,112.255,112.26,10929
HFZ17,2017-11-02 07:30,2,112.265,112.28,112.26,112.27,15278
HFZ17,2017-11-02 08:00,2,112.27,112.275,112.26,112.265,8818
HFZ17,2017-11-02 08:30,2,112.265,112.27,112.26,112.26,14754
HFZ17,2017-11-02 09:00,2,112.26,112.275,112.26,112.265,9816
HFZ17,2017-11-02 09:30,2,112.27,112.27,112.26,112.26,2540
HFZ17,2017-11-02 10:00,2,112.26,112.27,112.26,112.27,10318
HFZ17,2017-11-02 10:30,2,112.27,112.275,112.265,112.27,3472
HFZ17,2017-11-02 11:00,2,112.27,112.28,112.27,112.27,6905
HFZ17,2017-11-02 11:30,2,112.27,112.275,112.265,112.265,5661
HFZ17,2017-11-02 12:00,2,112.265,112.27,112.265,112.27,1248
HFZ17,2017-11-02 12:30,2,112.27,112.27,112.265,112.265,132
HFZ17,2017-11-02 13:00,2,112.265,112.27,112.265,112.265,49
HFZ17,2017-11-02 13:30,2,112.265,112.27,112.265,112.27,423
HFZ17,2017-11-02 14:00,2,112.265,112.27,112.265,112.27,46
HFZ17,2017-11-02 14:30,2,112.27,112.27,112.265,112.265,71
HFZ17,2017-11-02 15:00,2,112.265,112.27,112.265,112.27,65
HFZ17,2017-11-02 15:30,2,112.27,112.27,112.27,112.27,81
HFZ17,2017-11-03 02:00,3,112.275,112.28,112.27,112.27,4164
HFZ17,2017-11-03 02:30,3,112.27,112.275,112.27,112.27,2290
HFZ17,2017-11-03 03:00,3,112.275,112.29,112.27,112.285,10954
HFZ17,2017-11-03 03:30,3,112.285,112.29,112.28,112.29,9200
HFZ17,2017-11-03 04:00,3,112.29,112.29,112.275,112.28,11146
HFZ17,2017-11-03 04:30,3,112.275,112.28,112.275,112.275,8463
HFZ17,2017-11-03 05:00,3,112.275,112.28,112.275,112.275,863
HFZ17,2017-11-03 05:30,3,112.275,112.285,112.275,112.28,4662
HFZ17,2017-11-03 06:00,3,112.28,112.28,112.27,112.275,2600
HFZ17,2017-11-03 06:30,3,112.27,112.275,112.27,112.27,335
HFZ17,2017-11-03 07:00,3,112.27,112.285,112.27,112.28,6253
HFZ17,2017-11-03 07:30,3,112.285,112.285,112.275,112.275,9292
HFZ17,2017-11-03 08:00,3,112.275,112.28,112.275,112.28,1090
HFZ17,2017-11-03 08:30,3,112.275,112.28,112.275,112.275,1125
HFZ17,2017-11-03 09:00,3,112.275,112.28,112.27,112.28,7549
HFZ17,2017-11-03 09:30,3,112.28,112.28,112.27,112.275,10255
HFZ17,2017-11-03 10:00,3,112.275,112.28,112.27,112.275,4531
HFZ17,2017-11-03 10:30,3,112.275,112.28,112.27,112.27,4575
HFZ17,2017-11-03 11:00,3,112.275,112.275,112.27,112.27,3544
HFZ17,2017-11-03 11:30,3,112.275,112.28,112.27,112.28,5409
HFZ17,2017-11-03 12:00,3,112.275,112.28,112.275,112.275,69
HFZ17,2017-11-03 12:30,3,112.275,112.28,112.27,112.27,1442
HFZ17,2017-11-03 13:00,3,112.27,112.275,112.27,112.27,118
HFZ17,2017-11-03 13:30,3,112.27,112.275,112.27,112.275,1756
HFZ17,2017-11-03 14:00,3,112.275,112.275,112.275,112.275,233
HFZ17,2017-11-03 14:30,3,112.275,112.275,112.27,112.275,210
HFZ17,2017-11-03 15:30,3,112.275,112.275,112.27,112.275,406
HFZ17,2017-11-06 01:00,6,112.28,112.285,112.275,112.275,3164
HFZ17,2017-11-06 01:30,6,112.275,112.285,112.275,112.28,3748
HFZ17,2017-11-06 02:00,6,112.285,112.29,112.28,112.29,8209
HFZ17,2017-11-06 02:30,6,112.29,112.29,112.28,112.29,15874
HFZ17,2017-11-06 03:00,6,112.29,112.295,112.29,112.29,9596
HFZ17,2017-11-06 03:30,6,112.29,112.295,112.285,112.295,9312
HFZ17,2017-11-06 04:00,6,112.295,112.295,112.29,112.295,2169
HFZ17,2017-11-06 04:30,6,112.29,112.295,112.29,112.295,7061
HFZ17,2017-11-06 05:00,6,112.295,112.3,112.29,112.295,13262
HFZ17,2017-11-06 05:30,6,112.3,112.31,112.295,112.305,16171
HFZ17,2017-11-06 06:00,6,112.305,112.305,112.295,112.3,10156
HFZ17,2017-11-06 06:30,6,112.3,112.3,112.295,112.3,876
HFZ17,2017-11-06 07:00,6,112.3,112.3,112.29,112.295,10152
HFZ17,2017-11-06 07:30,6,112.3,112.3,112.29,112.295,2939
HFZ17,2017-11-06 08:00,6,112.295,112.295,112.29,112.295,1430
HFZ17,2017-11-06 08:30,6,112.29,112.295,112.285,112.295,9848
HFZ17,2017-11-06 09:00,6,112.295,112.3,112.29,112.295,11961
HFZ17,2017-11-06 09:30,6,112.295,112.3,112.29,112.295,7961
HFZ17,2017-11-06 10:00,6,112.29,112.3,112.29,112.3,10260
HFZ17,2017-11-06 10:30,6,112.3,112.3,112.295,112.3,828
HFZ17,2017-11-06 11:00,6,112.3,112.3,112.295,112.295,5512
HFZ17,2017-11-06 11:30,6,112.3,112.3,112.295,112.3,1712
HFZ17,2017-11-06 12:00,6,112.3,112.3,112.295,112.295,1516
HFZ17,2017-11-06 12:30,6,112.3,112.3,112.295,112.3,24
HFZ17,2017-11-06 13:00,6,112.295,112.295,112.295,112.295,159
HFZ17,2017-11-06 13:30,6,112.295,112.295,112.29,112.29,678
HFZ17,2017-11-06 14:00,6,112.29,112.29,112.29,112.29,145
HFZ17,2017-11-06 14:30,6,112.29,112.295,112.29,112.295,192
HFZ17,2017-11-07 01:00,7,112.3,112.3,112.29,112.29,3730
HFZ17,2017-11-07 01:30,7,112.29,112.3,112.29,112.29,4377
HFZ17,2017-11-07 02:00,7,112.29,112.3,112.29,112.295,9281
HFZ17,2017-11-07 02:30,7,112.29,112.295,112.285,112.29,9252
HFZ17,2017-11-07 03:00,7,112.29,112.295,112.28,112.285,15974
HFZ17,2017-11-07 03:30,7,112.285,112.29,112.28,112.285,4015
HFZ17,2017-11-07 04:00,7,112.285,112.295,112.285,112.29,4999
HFZ17,2017-11-07 04:30,7,112.29,112.3,112.29,112.3,13025
HFZ17,2017-11-07 05:00,7,112.295,112.3,112.295,112.295,2297
HFZ17,2017-11-07 05:30,7,112.295,112.31,112.295,112.295,7968
HFZ17,2017-11-07 06:00,7,112.295,112.3,112.295,112.295,1917
HFZ17,2017-11-07 06:30,7,112.295,112.3,112.295,112.295,6785
HFZ17,2017-11-07 07:00,7,112.295,112.3,112.295,112.3,2265
HFZ17,2017-11-07 07:30,7,112.295,112.3,112.295,112.295,5810
HFZ17,2017-11-07 08:00,7,112.295,112.305,112.295,112.305,13232
HFZ17,2017-11-07 08:30,7,112.305,112.305,112.295,112.295,6656
HFZ17,2017-11-07 09:00,7,112.295,112.3,112.295,112.3,2079
HFZ17,2017-11-07 09:30,7,112.295,112.31,112.295,112.3,11223
HFZ17,2017-11-07 10:00,7,112.3,112.305,112.3,112.305,12002
HFZ17,2017-11-07 10:30,7,112.305,112.305,112.295,112.3,7768
HFZ17,2017-11-07 11:00,7,112.295,112.3,112.295,112.3,3763
HFZ17,2017-11-07 11:30,7,112.305,112.305,112.3,112.305,317
HFZ17,2017-11-07 12:00,7,112.3,112.305,112.295,112.295,2830
HFZ17,2017-11-07 12:30,7,112.295,112.3,112.295,112.3,1198
HFZ17,2017-11-07 13:30,7,112.295,112.3,112.295,112.295,96
HFZ17,2017-11-07 14:00,7,112.295,112.3,112.295,112.3,9
HFZ17,2017-11-07 14:30,7,112.295,112.3,112.295,112.3,408
HFZ17,2017-11-08 01:00,8,112.305,112.305,112.295,112.305,3864
HFZ17,2017-11-08 01:30,8,112.3,112.305,112.295,112.305,2365
HFZ17,2017-11-08 02:00,8,112.3,112.305,112.295,112.305,6491
HFZ17,2017-11-08 02:30,8,112.305,112.305,112.3,112.305,2216
HFZ17,2017-11-08 03:00,8,112.3,112.31,112.3,112.305,5966
HFZ17,2017-11-08 03:30,8,112.305,112.305,112.3,112.305,11202
HFZ17,2017-11-08 04:00,8,112.305,112.31,112.3,112.3,7150
HFZ17,2017-11-08 04:30,8,112.3,112.305,112.3,112.3,2418
HFZ17,2017-11-08 05:00,8,112.305,112.305,112.3,112.305,2368
HFZ17,2017-11-08 05:30,8,112.305,112.305,112.3,112.3,2501
HFZ17,2017-11-08 06:00,8,112.3,112.305,112.3,112.3,1205
HFZ17,2017-11-08 06:30,8,112.305,112.31,112.3,112.31,12936
HFZ17,2017-11-08 07:00,8,112.305,112.305,112.3,112.305,10660
HFZ17,2017-11-08 07:30,8,112.3,112.31,112.3,112.3,7594
HFZ17,2017-11-08 08:00,8,112.3,112.305,112.3,112.3,10820
HFZ17,2017-11-08 08:30,8,112.3,112.305,112.295,112.305,5082
HFZ17,2017-11-08 09:00,8,112.305,112.305,112.3,112.3,2017
HFZ17,2017-11-08 09:30,8,112.305,112.305,112.295,112.295,8828
HFZ17,2017-11-08 10:00,8,112.295,112.3,112.29,112.295,18332
HFZ17,2017-11-08 10:30,8,112.295,112.3,112.29,112.295,2997
HFZ17,2017-11-08 11:00,8,112.295,112.3,112.29,112.29,2587
HFZ17,2017-11-08 11:30,8,112.29,112.295,112.29,112.29,620
HFZ17,2017-11-08 12:00,8,112.29,112.295,112.29,112.29,982
HFZ17,2017-11-08 12:30,8,112.29,112.295,112.29,112.295,7
HFZ17,2017-11-08 13:00,8,112.295,112.295,112.29,112.29,400
HFZ17,2017-11-08 13:30,8,112.295,112.295,112.29,112.29,63
HFZ17,2017-11-08 14:00,8,112.295,112.295,112.29,112.29,87
HFZ17,2017-11-08 14:30,8,112.295,112.295,112.29,112.295,398
HFZ17,2017-11-09 01:00,9,112.295,112.3,112.295,112.295,4349
HFZ17,2017-11-09 01:30,9,112.3,112.3,112.295,112.3,105
HFZ17,2017-11-09 02:00,9,112.295,112.3,112.295,112.3,4760
HFZ17,2017-11-09 02:30,9,112.3,112.305,112.295,112.3,6026
HFZ17,2017-11-09 03:00,9,112.295,112.305,112.295,112.3,9518
HFZ17,2017-11-09 03:30,9,112.3,112.3,112.295,112.295,895
HFZ17,2017-11-09 04:00,9,112.3,112.3,112.29,112.295,6914
HFZ17,2017-11-09 04:30,9,112.29,112.295,112.29,112.29,6396
HFZ17,2017-11-09 05:00,9,112.29,112.295,112.28,112.285,22676
HFZ17,2017-11-09 05:30,9,112.28,112.285,112.27,112.275,24483
HFZ17,2017-11-09 06:00,9,112.275,112.28,112.27,112.275,7125
HFZ17,2017-11-09 06:30,9,112.275,112.275,112.265,112.27,12493
HFZ17,2017-11-09 07:00,9,112.265,112.28,112.265,112.275,15629
HFZ17,2017-11-09 07:30,9,112.275,112.28,112.27,112.275,9489
HFZ17,2017-11-09 08:00,9,112.275,112.275,112.265,112.275,17009
HFZ17,2017-11-09 08:30,9,112.275,112.275,112.27,112.275,4190
HFZ17,2017-11-09 09:00,9,112.27,112.28,112.265,112.275,12055
HFZ17,2017-11-09 09:30,9,112.27,112.275,112.26,112.26,12169
HFZ17,2017-11-09 10:00,9,112.26,112.28,112.26,112.27,29687
HFZ17,2017-11-09 10:30,9,112.275,112.28,112.27,112.275,3497
HFZ17,2017-11-09 11:00,9,112.275,112.285,112.275,112.28,1869
HFZ17,2017-11-09 11:30,9,112.285,112.29,112.285,112.29,2686
HFZ17,2017-11-09 12:00,9,112.285,112.29,112.285,112.285,212
HFZ17,2017-11-09 12:30,9,112.285,112.285,112.28,112.28,648
HFZ17,2017-11-09 13:00,9,112.285,112.285,112.285,112.285,5
HFZ17,2017-11-09 13:30,9,112.285,112.285,112.28,112.285,218
HFZ17,2017-11-09 14:00,9,112.28,112.285,112.28,112.285,2
HFZ17,2017-11-09 14:30,9,112.28,112.285,112.28,112.28,98
HFZ17,2017-11-09 15:00,9,112.28,112.28,112.28,112.28,1
HFZ17,2017-11-10 01:00,10,112.27,112.275,112.265,112.27,5690
HFZ17,2017-11-10 01:30,10,112.27,112.275,112.265,112.27,3674
HFZ17,2017-11-10 02:00,10,112.27,112.27,112.26,112.265,15642
HFZ17,2017-11-10 02:30,10,112.265,112.27,112.26,112.265,9184
HFZ17,2017-11-10 03:00,10,112.265,112.275,112.265,112.27,9230
HFZ17,2017-11-10 03:30,10,112.27,112.275,112.265,112.265,9305
HFZ17,2017-11-10 04:00,10,112.265,112.27,112.26,112.265,14350
HFZ17,2017-11-10 04:30,10,112.265,112.27,112.265,112.265,7529
HFZ17,2017-11-10 05:00,10,112.265,112.27,112.26,112.26,7669
HFZ17,2017-11-10 05:30,10,112.26,112.27,112.26,112.265,5338
HFZ17,2017-11-10 06:00,10,112.265,112.27,112.26,112.26,4084
HFZ17,2017-11-10 06:30,10,112.26,112.27,112.26,112.265,7768
HFZ17,2017-11-10 07:00,10,112.265,112.275,112.26,112.27,21894
HFZ17,2017-11-10 07:30,10,112.27,112.275,112.265,112.27,13369
HFZ17,2017-11-10 08:00,10,112.27,112.28,112.265,112.265,17079
HFZ17,2017-11-10 08:30,10,112.265,112.27,112.265,112.265,4616
HFZ17,2017-11-10 09:00,10,112.265,112.27,112.26,112.26,5329
HFZ17,2017-11-10 09:30,10,112.265,112.27,112.26,112.26,8203
HFZ17,2017-11-10 10:00,10,112.265,112.27,112.26,112.27,10035
HFZ17,2017-11-10 10:30,10,112.265,112.265,112.26,112.265,11764
HFZ17,2017-11-10 11:00,10,112.265,112.27,112.265,112.265,154
HFZ17,2017-11-10 11:30,10,112.265,112.27,112.265,112.265,1803
HFZ17,2017-11-10 12:00,10,112.265,112.265,112.26,112.265,1406
HFZ17,2017-11-10 12:30,10,112.265,112.27,112.265,112.265,170
HFZ17,2017-11-10 13:00,10,112.265,112.265,112.265,112.265,205
HFZ17,2017-11-10 13:30,10,112.265,112.265,112.26,112.265,398
HFZ17,2017-11-10 14:30,10,112.265,112.27,112.26,112.27,1047
HFZ17,2017-11-13 01:00,13,112.26,112.265,112.26,112.26,3055
HFZ17,2017-11-13 01:30,13,112.26,112.265,112.255,112.265,4392
HFZ17,2017-11-13 02:00,13,112.265,112.27,112.26,112.265,4205
HFZ17,2017-11-13 02:30,13,112.265,112.27,112.26,112.27,4288
HFZ17,2017-11-13 03:00,13,112.27,112.275,112.265,112.275,8543
HFZ17,2017-11-13 03:30,13,112.275,112.28,112.27,112.28,8387
HFZ17,2017-11-13 04:00,13,112.28,112.28,112.275,112.275,2287
HFZ17,2017-11-13 04:30,13,112.275,112.275,112.27,112.27,5403
HFZ17,2017-11-13 05:00,13,112.27,112.28,112.27,112.275,5343
HFZ17,2017-11-13 05:30,13,112.275,112.275,112.27,112.27,1158
HFZ17,2017-11-13 06:00,13,112.27,112.275,112.27,112.27,946
HFZ17,2017-11-13 06:30,13,112.27,112.275,112.27,112.275,1504
HFZ17,2017-11-13 07:00,13,112.27,112.275,112.26,112.26,11499
HFZ17,2017-11-13 07:30,13,112.26,112.265,112.255,112.26,12357
HFZ17,2017-11-13 08:00,13,112.26,112.265,112.26,112.26,8322
HFZ17,2017-11-13 08:30,13,112.265,112.265,112.26,112.26,3463
HFZ17,2017-11-13 09:00,13,112.26,112.265,112.255,112.26,5973
HFZ17,2017-11-13 09:30,13,112.265,112.265,112.255,112.26,5369
HFZ17,2017-11-13 10:00,13,112.255,112.26,112.255,112.26,1486
HFZ17,2017-11-13 10:30,13,112.255,112.26,112.255,112.26,1545
HFZ17,2017-11-13 11:00,13,112.26,112.26,112.25,112.25,2878
HFZ17,2017-11-13 11:30,13,112.25,112.255,112.25,112.25,987
HFZ17,2017-11-13 12:00,13,112.25,112.255,112.25,112.25,1114
HFZ17,2017-11-13 12:30,13,112.25,112.255,112.25,112.25,297
HFZ17,2017-11-13 13:00,13,112.25,112.255,112.25,112.25,167
HFZ17,2017-11-13 13:30,13,112.25,112.26,112.25,112.255,3378
HFZ17,2017-11-13 14:00,13,112.255,112.26,112.25,112.25,726
HFZ17,2017-11-13 14:30,13,112.255,112.26,112.255,112.26,490
HFZ17,2017-11-14 01:00,14,112.25,112.255,112.245,112.25,3799
HFZ17,2017-11-14 01:30,14,112.25,112.255,112.245,112.25,7961
HFZ17,2017-11-14 02:00,14,112.25,112.255,112.245,112.25,8173
HFZ17,2017-11-14 02:30,14,112.255,112.255,112.25,112.25,11117
HFZ17,2017-11-14 03:00,14,112.255,112.255,112.25,112.255,8073
HFZ17,2017-11-14 03:30,14,112.255,112.265,112.255,112.26,12512
HFZ17,2017-11-14 04:00,14,112.26,112.26,112.25,112.255,9210
HFZ17,2017-11-14 04:30,14,112.26,112.265,112.25,112.26,33208
HFZ17,2017-11-14 05:00,14,112.255,112.26,112.255,112.255,4768
HFZ17,2017-11-14 05:30,14,112.26,112.26,112.25,112.25,11993
HFZ17,2017-11-14 06:00,14,112.255,112.26,112.25,112.25,5595
HFZ17,2017-11-14 06:30,14,112.255,112.26,112.25,112.26,4623
HFZ17,2017-11-14 07:00,14,112.26,112.26,112.25,112.255,7614
HFZ17,2017-11-14 07:30,14,112.26,112.26,112.25,112.255,9039
HFZ17,2017-11-14 08:00,14,112.255,112.26,112.25,112.255,10254
HFZ17,2017-11-14 08:30,14,112.255,112.26,112.25,112.26,13771
HFZ17,2017-11-14 09:00,14,112.26,112.265,112.255,112.26,11427
HFZ17,2017-11-14 09:30,14,112.26,112.265,112.255,112.255,7071
HFZ17,2017-11-14 10:00,14,112.26,112.26,112.255,112.255,1996
HFZ17,2017-11-14 10:30,14,112.255,112.26,112.25,112.25,9274
HFZ17,2017-11-14 11:00,14,112.25,112.26,112.25,112.26,1711
HFZ17,2017-11-14 11:30,14,112.255,112.26,112.255,112.255,401
HFZ17,2017-11-14 12:00,14,112.255,112.255,112.25,112.255,2077
HFZ17,2017-11-14 12:30,14,112.255,112.255,112.255,112.255,3
HFZ17,2017-11-14 13:00,14,112.255,112.255,112.255,112.255,20
HFZ17,2017-11-14 13:30,14,112.26,112.26,112.255,112.26,209
HFZ17,2017-11-14 14:00,14,112.26,112.26,112.255,112.255,3
HFZ17,2017-11-14 14:30,14,112.255,112.26,112.25,112.26,187
HFZ17,2017-11-15 01:00,15,112.255,112.27,112.255,112.265,7345
HFZ17,2017-11-15 01:30,15,112.27,112.27,112.26,112.265,3611
HFZ17,2017-11-15 02:00,15,112.265,112.27,112.26,112.27,6752
HFZ17,2017-11-15 02:30,15,112.27,112.275,112.265,112.27,14567
HFZ17,2017-11-15 03:00,15,112.275,112.28,112.27,112.28,8484
HFZ17,2017-11-15 03:30,15,112.28,112.28,112.27,112.28,8622
HFZ17,2017-11-15 04:00,15,112.275,112.28,112.275,112.28,3241
HFZ17,2017-11-15 04:30,15,112.275,112.285,112.275,112.285,19538
HFZ17,2017-11-15 05:00,15,112.28,112.285,112.275,112.28,3275
HFZ17,2017-11-15 05:30,15,112.275,112.28,112.275,112.275,1137
HFZ17,2017-11-15 06:00,15,112.275,112.275,112.27,112.27,5202
HFZ17,2017-11-15 06:30,15,112.27,112.275,112.27,112.27,1510
HFZ17,2017-11-15 07:00,15,112.27,112.28,112.27,112.27,15514
HFZ17,2017-11-15 07:30,15,112.275,112.285,112.275,112.28,21099
HFZ17,2017-11-15 08:00,15,112.28,112.28,112.275,112.275,13839
HFZ17,2017-11-15 08:30,15,112.275,112.285,112.275,112.275,12277
HFZ17,2017-11-15 09:00,15,112.275,112.28,112.265,112.27,14619
HFZ17,2017-11-15 09:30,15,112.265,112.27,112.26,112.27,26545
HFZ17,2017-11-15 10:00,15,112.265,112.27,112.265,112.265,2849
HFZ17,2017-11-15 10:30,15,112.27,112.275,112.265,112.27,5861
HFZ17,2017-11-15 11:00,15,112.27,112.275,112.27,112.27,2120
HFZ17,2017-11-15 11:30,15,112.27,112.275,112.27,112.275,159
HFZ17,2017-11-15 12:00,15,112.275,112.275,112.27,112.27,515
HFZ17,2017-11-15 12:30,15,112.27,112.275,112.27,112.275,118
HFZ17,2017-11-15 13:00,15,112.275,112.275,112.275,112.275,329
HFZ17,2017-11-15 13:30,15,112.275,112.275,112.27,112.275,137
HFZ17,2017-11-15 14:00,15,112.275,112.28,112.275,112.28,1769
HFZ17,2017-11-15 14:30,15,112.28,112.28,112.275,112.275,2414
HFZ17,2017-11-16 01:00,16,112.265,112.28,112.265,112.265,7317
HFZ17,2017-11-16 01:30,16,112.265,112.27,112.265,112.265,4681
HFZ17,2017-11-16 02:00,16,112.265,112.27,112.26,112.265,23532
HFZ17,2017-11-16 02:30,16,112.265,112.27,112.26,112.26,6139
HFZ17,2017-11-16 03:00,16,112.26,112.265,112.26,112.26,5975
HFZ17,2017-11-16 03:30,16,112.265,112.265,112.255,112.255,11055
HFZ17,2017-11-16 04:00,16,112.255,112.26,112.255,112.255,7439
HFZ17,2017-11-16 04:30,16,112.255,112.26,112.25,112.25,14399
HFZ17,2017-11-16 05:00,16,112.25,112.26,112.25,112.255,8626
HFZ17,2017-11-16 05:30,16,112.255,112.26,112.255,112.255,2018
HFZ17,2017-11-16 06:00,16,112.255,112.26,112.25,112.255,13776
HFZ17,2017-11-16 06:30,16,112.25,112.255,112.25,112.255,4426
HFZ17,2017-11-16 07:00,16,112.25,112.26,112.25,112.255,10185
HFZ17,2017-11-16 07:30,16,112.255,112.26,112.255,112.26,11913
HFZ17,2017-11-16 08:00,16,112.255,112.265,112.255,112.26,6946
HFZ17,2017-11-16 08:30,16,112.26,112.265,112.255,112.26,5282
HFZ17,2017-11-16 09:00,16,112.26,112.265,112.255,112.26,9829
HFZ17,2017-11-16 09:30,16,112.26,112.26,112.255,112.26,1558
HFZ17,2017-11-16 10:00,16,112.26,112.26,112.255,112.255,2348
HFZ17,2017-11-16 10:30,16,112.255,112.26,112.255,112.26,1460
HFZ17,2017-11-16 11:00,16,112.26,112.26,112.255,112.255,1047
HFZ17,2017-11-16 11:30,16,112.255,112.26,112.25,112.25,3780
HFZ17,2017-11-16 12:00,16,112.25,112.255,112.25,112.25,1355
HFZ17,2017-11-16 12:30,16,112.25,112.255,112.25,112.25,784
HFZ17,2017-11-16 13:00,16,112.25,112.25,112.25,112.25,299
HFZ17,2017-11-16 13:30,16,112.25,112.255,112.25,112.25,330
HFZ17,2017-11-16 14:00,16,112.25,112.255,112.25,112.255,19
HFZ17,2017-11-16 14:30,16,112.255,112.255,112.25,112.255,428
HFZ17,2017-11-16 15:00,16,112.255,112.255,112.255,112.255,1
HFZ17,2017-11-17 01:00,17,112.26,112.26,112.255,112.255,2106
HFZ17,2017-11-17 01:30,17,112.255,112.26,112.255,112.255,219
HFZ17,2017-11-17 02:00,17,112.26,112.26,112.25,112.25,10251
HFZ17,2017-11-17 02:30,17,112.25,112.255,112.245,112.25,15435
HFZ17,2017-11-17 03:00,17,112.25,112.255,112.245,112.25,6301
HFZ17,2017-11-17 03:30,17,112.25,112.255,112.25,112.25,4099
HFZ17,2017-11-17 04:00,17,112.25,112.255,112.245,112.25,6132
HFZ17,2017-11-17 04:30,17,112.25,112.255,112.25,112.25,4718
HFZ17,2017-11-17 05:00,17,112.255,112.26,112.25,112.255,4070
HFZ17,2017-11-17 05:30,17,112.255,112.26,112.255,112.255,4455
HFZ17,2017-11-17 06:00,17,112.255,112.26,112.25,112.255,4334
HFZ17,2017-11-17 06:30,17,112.255,112.26,112.255,112.255,1206
HFZ17,2017-11-17 07:00,17,112.255,112.26,112.255,112.255,2657
HFZ17,2017-11-17 07:30,17,112.255,112.26,112.255,112.255,569
HFZ17,2017-11-17 08:00,17,112.255,112.27,112.255,112.265,11158
HFZ17,2017-11-17 08:30,17,112.265,112.27,112.26,112.26,12819
HFZ17,2017-11-17 09:00,17,112.26,112.265,112.26,112.26,466
HFZ17,2017-11-17 09:30,17,112.265,112.265,112.26,112.265,5885
HFZ17,2017-11-17 10:00,17,112.265,112.27,112.265,112.27,2039
HFZ17,2017-11-17 10:30,17,112.265,112.27,112.265,112.265,5427
HFZ17,2017-11-17 11:00,17,112.265,112.265,112.265,112.265,583
HFZ17,2017-11-17 11:30,17,112.265,112.27,112.265,112.27,3143
HFZ17,2017-11-17 12:00,17,112.27,112.27,112.265,112.27,629
HFZ17,2017-11-17 12:30,17,112.27,112.27,112.265,112.27,1303
HFZ17,2017-11-17 13:30,17,112.265,112.27,112.265,112.27,618
HFZ17,2017-11-17 14:00,17,112.27,112.27,112.27,112.27,2
HFZ17,2017-11-17 14:30,17,112.27,112.27,112.26,112.26,796
HFZ17,2017-11-20 01:00,20,112.275,112.28,112.27,112.28,8561
HFZ17,2017-11-20 01:30,20,112.275,112.275,112.27,112.275,2463
HFZ17,2017-11-20 02:00,20,112.275,112.275,112.26,112.265,5638
HFZ17,2017-11-20 02:30,20,112.265,112.27,112.26,112.265,5896
HFZ17,2017-11-20 03:00,20,112.265,112.265,112.26,112.26,2124
HFZ17,2017-11-20 03:30,20,112.265,112.265,112.26,112.26,8654
HFZ17,2017-11-20 04:00,20,112.26,112.27,112.26,112.265,5956
HFZ17,2017-11-20 04:30,20,112.265,112.27,112.265,112.265,13765
HFZ17,2017-11-20 05:00,20,112.265,112.27,112.26,112.26,3577
HFZ17,2017-11-20 05:30,20,112.265,112.265,112.255,112.255,5415
HFZ17,2017-11-20 06:00,20,112.26,112.26,112.255,112.26,914
HFZ17,2017-11-20 06:30,20,112.26,112.26,112.255,112.26,8806
HFZ17,2017-11-20 07:00,20,112.265,112.265,112.255,112.26,7122
HFZ17,2017-11-20 07:30,20,112.255,112.26,112.255,112.26,2113
HFZ17,2017-11-20 08:00,20,112.26,112.26,112.255,112.26,3349
HFZ17,2017-11-20 08:30,20,112.26,112.265,112.255,112.255,12934
HFZ17,2017-11-20 09:00,20,112.255,112.265,112.255,112.26,15793
HFZ17,2017-11-20 09:30,20,112.26,112.26,112.255,112.255,3798
HFZ17,2017-11-20 10:00,20,112.26,112.26,112.25,112.255,5703
HFZ17,2017-11-20 10:30,20,112.255,112.26,112.25,112.255,5848
HFZ17,2017-11-20 11:00,20,112.26,112.26,112.25,112.255,2616
HFZ17,2017-11-20 11:30,20,112.255,112.255,112.25,112.25,399
HFZ17,2017-11-20 12:00,20,112.255,112.255,112.255,112.255,15
HFZ17,2017-11-20 12:30,20,112.255,112.255,112.25,112.25,106
HFZ17,2017-11-20 13:30,20,112.255,112.255,112.25,112.255,500
HFZ17,2017-11-20 14:00,20,112.255,112.255,112.25,112.25,353
HFZ17,2017-11-20 14:30,20,112.255,112.255,112.25,112.25,438
HFZ17,2017-11-21 01:00,21,112.25,112.26,112.25,112.255,5400
HFZ17,2017-11-21 01:30,21,112.255,112.255,112.25,112.255,2013
HFZ17,2017-11-21 02:00,21,112.25,112.26,112.25,112.26,2049
HFZ17,2017-11-21 02:30,21,112.255,112.27,112.255,112.26,21289
HFZ17,2017-11-21 03:00,21,112.26,112.265,112.255,112.26,12674
HFZ17,2017-11-21 03:30,21,112.26,112.265,112.255,112.26,6458
HFZ17,2017-11-21 04:00,21,112.265,112.265,112.26,112.26,3480
HFZ17,2017-11-21 04:30,21,112.26,112.265,112.26,112.265,7254
HFZ17,2017-11-21 05:00,21,112.265,112.265,112.26,112.26,752
HFZ17,2017-11-21 05:30,21,112.265,112.265,112.255,112.255,3516
HFZ17,2017-11-21 06:00,21,112.255,112.26,112.255,112.255,1970
HFZ17,2017-11-21 06:30,21,112.26,112.26,112.255,112.26,3745
HFZ17,2017-11-21 07:00,21,112.26,112.26,112.25,112.26,7438
HFZ17,2017-11-21 07:30,21,112.255,112.26,112.255,112.255,636
HFZ17,2017-11-21 08:00,21,112.26,112.265,112.255,112.265,10007
HFZ17,2017-11-21 08:30,21,112.26,112.265,112.255,112.26,4806
HFZ17,2017-11-21 09:00,21,112.255,112.26,112.255,112.255,1307
HFZ17,2017-11-21 09:30,21,112.255,112.26,112.255,112.255,1644
HFZ17,2017-11-21 10:00,21,112.26,112.26,112.255,112.26,10485
HFZ17,2017-11-21 10:30,21,112.26,112.26,112.25,112.25,5937
HFZ17,2017-11-21 11:00,21,112.25,112.255,112.25,112.25,3134
HFZ17,2017-11-21 11:30,21,112.25,112.25,112.245,112.245,5312
HFZ17,2017-11-21 12:00,21,112.245,112.25,112.245,112.245,3793
HFZ17,2017-11-21 12:30,21,112.245,112.25,112.245,112.25,752
HFZ17,2017-11-21 13:00,21,112.245,112.245,112.245,112.245,1408
HFZ17,2017-11-21 13:30,21,112.245,112.25,112.245,112.25,34
HFZ17,2017-11-21 14:00,21,112.245,112.245,112.245,112.245,869
HFZ17,2017-11-21 14:30,21,112.245,112.245,112.24,112.24,2329
HFZ17,2017-11-22 01:00,22,112.25,112.255,112.245,112.25,6139
HFZ17,2017-11-22 01:30,22,112.255,112.255,112.245,112.255,6025
HFZ17,2017-11-22 02:00,22,112.255,112.255,112.24,112.24,6527
HFZ17,2017-11-22 02:30,22,112.24,112.245,112.215,112.215,45530
HFZ17,2017-11-22 03:00,22,112.215,112.22,112.205,112.215,44726
HFZ17,2017-11-22 03:30,22,112.215,112.215,112.2,112.205,23308
HFZ17,2017-11-22 04:00,22,112.205,112.21,112.195,112.2,26962
HFZ17,2017-11-22 04:30,22,112.195,112.205,112.195,112.2,16710
HFZ17,2017-11-22 05:00,22,112.195,112.21,112.195,112.21,11820
HFZ17,2017-11-22 05:30,22,112.205,112.21,112.205,112.205,9496
HFZ17,2017-11-22 06:00,22,112.205,112.215,112.205,112.215,9771
HFZ17,2017-11-22 06:30,22,112.215,112.225,112.21,112.22,21298
HFZ17,2017-11-22 07:00,22,112.225,112.225,112.22,112.22,4449
HFZ17,2017-11-22 07:30,22,112.22,112.225,112.21,112.21,23387
HFZ17,2017-11-22 08:00,22,112.215,112.22,112.21,112.215,14894
HFZ17,2017-11-22 08:30,22,112.215,112.22,112.205,112.21,13653
HFZ17,2017-11-22 09:00,22,112.205,112.215,112.205,112.21,10094
HFZ17,2017-11-22 09:30,22,112.215,112.215,112.205,112.205,9736
HFZ17,2017-11-22 10:00,22,112.205,112.215,112.205,112.215,13656
HFZ17,2017-11-22 10:30,22,112.21,112.215,112.21,112.21,2440
HFZ17,2017-11-22 11:00,22,112.21,112.22,112.21,112.215,7476
HFZ17,2017-11-22 11:30,22,112.22,112.22,112.21,112.215,3087
HFZ17,2017-11-22 12:00,22,112.21,112.215,112.21,112.21,2143
HFZ17,2017-11-22 12:30,22,112.21,112.215,112.205,112.21,1613
HFZ17,2017-11-22 13:00,22,112.205,112.215,112.205,112.21,110
HFZ17,2017-11-22 13:30,22,112.215,112.215,112.21,112.21,694
HFZ17,2017-11-22 14:00,22,112.21,112.215,112.21,112.21,1387
HFZ17,2017-11-22 14:30,22,112.21,112.22,112.21,112.22,1056
HFZ17,2017-11-23 01:00,23,112.21,112.22,112.21,112.215,7425
HFZ17,2017-11-23 01:30,23,112.215,112.22,112.21,112.21,3618
HFZ17,2017-11-23 02:00,23,112.21,112.215,112.2,112.21,5320
HFZ17,2017-11-23 02:30,23,112.205,112.21,112.2,112.205,8379
HFZ17,2017-11-23 03:00,23,112.205,112.205,112.2,112.2,6728
HFZ17,2017-11-23 03:30,23,112.2,112.205,112.2,112.205,8322
HFZ17,2017-11-23 04:00,23,112.205,112.21,112.205,112.21,5366
HFZ17,2017-11-23 04:30,23,112.21,112.21,112.205,112.205,901
HFZ17,2017-11-23 05:00,23,112.205,112.21,112.2,112.205,5691
HFZ17,2017-11-23 05:30,23,112.205,112.21,112.205,112.21,353
HFZ17,2017-11-23 06:00,23,112.21,112.21,112.205,112.21,2222
HFZ17,2017-11-23 06:30,23,112.205,112.205,112.2,112.2,1798
HFZ17,2017-11-23 07:00,23,112.2,112.205,112.2,112.2,2148
HFZ17,2017-11-23 07:30,23,112.2,112.205,112.2,112.2,666
HFZ17,2017-11-23 08:00,23,112.2,112.205,112.2,112.2,2681
HFZ17,2017-11-23 08:30,23,112.205,112.205,112.2,112.2,1275
HFZ17,2017-11-23 09:00,23,112.2,112.205,112.195,112.195,3552
HFZ17,2017-11-23 09:30,23,112.195,112.2,112.195,112.195,4471
HFZ17,2017-11-23 10:00,23,112.2,112.205,112.195,112.205,12781
HFZ17,2017-11-23 10:30,23,112.2,112.205,112.2,112.2,723
HFZ17,2017-11-23 11:00,23,112.205,112.205,112.2,112.205,2313
HFZ17,2017-11-23 11:30,23,112.205,112.205,112.2,112.2,2328
HFZ17,2017-11-23 12:00,23,112.2,112.2,112.2,112.2,211
HFZ17,2017-11-23 12:30,23,112.2,112.2,112.195,112.195,1625
HFZ17,2017-11-23 13:00,23,112.195,112.195,112.195,112.195,2
HFZ17,2017-11-23 14:00,23,112.195,112.195,112.19,112.19,404
HFZ17,2017-11-23 14:30,23,112.195,112.195,112.19,112.19,750
HFZ17,2017-11-24 01:00,24,112.195,112.2,112.19,112.195,8679
HFZ17,2017-11-24 01:30,24,112.195,112.205,112.19,112.205,5466
HFZ17,2017-11-24 02:00,24,112.2,112.205,112.195,112.195,11084
HFZ17,2017-11-24 02:30,24,112.195,112.2,112.19,112.195,6629
HFZ17,2017-11-24 03:00,24,112.19,112.195,112.19,112.19,10995
HFZ17,2017-11-24 03:30,24,112.19,112.195,112.19,112.19,9236
HFZ17,2017-11-24 04:00,24,112.19,112.195,112.185,112.19,13468
HFZ17,2017-11-24 04:30,24,112.19,112.2,112.19,112.19,8887
HFZ17,2017-11-24 05:00,24,112.19,112.195,112.19,112.19,430
HFZ17,2017-11-24 05:30,24,112.19,112.195,112.19,112.19,1594
HFZ17,2017-11-24 06:00,24,112.19,112.195,112.19,112.19,1347
HFZ17,2017-11-24 06:30,24,112.19,112.2,112.19,112.2,7462
HFZ17,2017-11-24 07:00,24,112.195,112.2,112.195,112.195,2800
HFZ17,2017-11-24 07:30,24,112.195,112.205,112.195,112.2,19046
HFZ17,2017-11-24 08:00,24,112.2,112.205,112.195,112.2,9308
HFZ17,2017-11-24 08:30,24,112.2,112.205,112.2,112.205,3247
HFZ17,2017-11-24 09:00,24,112.205,112.205,112.2,112.2,3003
HFZ17,2017-11-24 09:30,24,112.2,112.205,112.2,112.2,3822
HFZ17,2017-11-24 10:00,24,112.205,112.21,112.2,112.205,10851
HFZ17,2017-11-24 10:30,24,112.205,112.21,112.2,112.2,15520
HFZ17,2017-11-24 11:00,24,112.2,112.205,112.2,112.2,1667
HFZ17,2017-11-24 11:30,24,112.2,112.205,112.2,112.2,2082
HFZ17,2017-11-24 12:00,24,112.205,112.205,112.2,112.205,285
HFZ17,2017-11-24 12:30,24,112.2,112.2,112.2,112.2,40
HFZ17,2017-11-24 13:00,24,112.2,112.2,112.2,112.2,1
HFZ17,2017-11-24 13:30,24,112.2,112.2,112.2,112.2,387
HFZ17,2017-11-24 14:00,24,112.205,112.205,112.2,112.2,151
HFZ17,2017-11-24 14:30,24,112.2,112.205,112.2,112.2,339
HFZ17,2017-11-27 01:00,27,112.195,112.205,112.195,112.205,4616
HFZ17,2017-11-27 01:30,27,112.205,112.21,112.2,112.21,2166
HFZ17,2017-11-27 02:00,27,112.21,112.215,112.205,112.215,15046
HFZ17,2017-11-27 02:30,27,112.215,112.215,112.195,112.2,11768
HFZ17,2017-11-27 03:00,27,112.2,112.2,112.195,112.195,865
HFZ17,2017-11-27 03:30,27,112.2,112.2,112.195,112.2,2413
HFZ17,2017-11-27 04:00,27,112.2,112.205,112.195,112.2,21563
HFZ17,2017-11-27 04:30,27,112.195,112.205,112.195,112.205,16879
HFZ17,2017-11-27 05:00,27,112.205,112.205,112.2,112.205,8199
HFZ17,2017-11-27 05:30,27,112.2,112.2,112.195,112.2,6394
HFZ17,2017-11-27 06:00,27,112.2,112.215,112.2,112.215,25004
HFZ17,2017-11-27 06:30,27,112.21,112.225,112.21,112.225,22368
HFZ17,2017-11-27 07:00,27,112.22,112.22,112.215,112.22,18292
HFZ17,2017-11-27 07:30,27,112.215,112.22,112.215,112.22,3358
HFZ17,2017-11-27 08:00,27,112.22,112.225,112.22,112.225,22544
HFZ17,2017-11-27 08:30,27,112.225,112.225,112.215,112.22,5338
HFZ17,2017-11-27 09:00,27,112.22,112.22,112.21,112.215,11642
HFZ17,2017-11-27 09:30,27,112.22,112.22,112.215,112.215,2079
HFZ17,2017-11-27 10:00,27,112.215,112.225,112.215,112.225,5703
HFZ17,2017-11-27 10:30,27,112.225,112.23,112.22,112.225,7226
HFZ17,2017-11-27 11:00,27,112.22,112.23,112.22,112.225,2026
HFZ17,2017-11-27 11:30,27,112.225,112.23,112.225,112.23,184
HFZ17,2017-11-27 12:00,27,112.23,112.23,112.225,112.225,1365
HFZ17,2017-11-27 12:30,27,112.225,112.225,112.22,112.22,1185
HFZ17,2017-11-27 13:00,27,112.22,112.225,112.22,112.225,64
HFZ17,2017-11-27 13:30,27,112.225,112.225,112.22,112.22,40
HFZ17,2017-11-27 14:00,27,112.225,112.225,112.22,112.22,262
HFZ17,2017-11-27 14:30,27,112.225,112.225,112.22,112.22,417
HFZ17,2017-11-28 01:00,28,112.22,112.23,112.22,112.23,4887
HFZ17,2017-11-28 01:30,28,112.23,112.23,112.225,112.23,4508
HFZ17,2017-11-28 02:00,28,112.23,112.23,112.22,112.23,13410
HFZ17,2017-11-28 02:30,28,112.23,112.235,112.225,112.225,20337
HFZ17,2017-11-28 03:00,28,112.225,112.23,112.225,112.225,1064
HFZ17,2017-11-28 03:30,28,112.23,112.235,112.225,112.23,28422
HFZ17,2017-11-28 04:00,28,112.23,112.235,112.225,112.225,13475
HFZ17,2017-11-28 04:30,28,112.225,112.23,112.225,112.225,6893
HFZ17,2017-11-28 05:00,28,112.225,112.235,112.22,112.22,22865
HFZ17,2017-11-28 05:30,28,112.22,112.225,112.22,112.22,4248
HFZ17,2017-11-28 06:00,28,112.22,112.225,112.215,112.22,14329
HFZ17,2017-11-28 06:30,28,112.215,112.22,112.215,112.22,2184
HFZ17,2017-11-28 07:00,28,112.215,112.22,112.215,112.215,3059
HFZ17,2017-11-28 07:30,28,112.215,112.225,112.215,112.22,25522
HFZ17,2017-11-28 08:00,28,112.225,112.225,112.215,112.22,5845
HFZ17,2017-11-28 08:30,28,112.22,112.225,112.215,112.215,3736
HFZ17,2017-11-28 09:00,28,112.22,112.22,112.215,112.22,4275
HFZ17,2017-11-28 09:30,28,112.22,112.225,112.215,112.215,10820
HFZ17,2017-11-28 10:00,28,112.215,112.225,112.215,112.22,13502
HFZ17,2017-11-28 10:30,28,112.22,112.22,112.215,112.215,2693
HFZ17,2017-11-28 11:00,28,112.215,112.22,112.215,112.22,1644
HFZ17,2017-11-28 11:30,28,112.215,112.22,112.215,112.215,1143
HFZ17,2017-11-28 12:00,28,112.215,112.22,112.21,112.215,6452
HFZ17,2017-11-28 12:30,28,112.22,112.22,112.21,112.21,126
HFZ17,2017-11-28 13:00,28,112.215,112.215,112.215,112.215,176
HFZ17,2017-11-28 13:30,28,112.215,112.215,112.21,112.215,260
HFZ17,2017-11-28 14:00,28,112.21,112.215,112.21,112.215,37
HFZ17,2017-11-28 14:30,28,112.21,112.215,112.21,112.21,206
HFZ17,2017-11-29 01:00,29,112.21,112.215,112.21,112.21,2093
HFZ17,2017-11-29 01:30,29,112.21,112.22,112.205,112.205,11005
HFZ17,2017-11-29 02:00,29,112.21,112.21,112.2,112.205,22400
HFZ17,2017-11-29 02:30,29,112.205,112.215,112.205,112.21,7616
HFZ17,2017-11-29 03:00,29,112.205,112.205,112.2,112.2,8417
HFZ17,2017-11-29 03:30,29,112.2,112.205,112.195,112.195,9393
HFZ17,2017-11-29 04:00,29,112.195,112.2,112.195,112.195,545
HFZ17,2017-11-29 04:30,29,112.195,112.2,112.195,112.2,1081
HFZ17,2017-11-29 05:00,29,112.195,112.205,112.195,112.2,5069
HFZ17,2017-11-29 05:30,29,112.2,112.2,112.195,112.195,15866
HFZ17,2017-11-29 06:00,29,112.2,112.21,112.2,112.205,12341
HFZ17,2017-11-29 06:30,29,112.205,112.21,112.205,112.21,5807
HFZ17,2017-11-29 07:00,29,112.205,112.21,112.19,112.195,36557
HFZ17,2017-11-29 07:30,29,112.195,112.205,112.19,112.195,17380
HFZ17,2017-11-29 08:00,29,112.195,112.2,112.19,112.195,19946
HFZ17,2017-11-29 08:30,29,112.195,112.2,112.19,112.19,21222
HFZ17,2017-11-29 09:00,29,112.19,112.195,112.185,112.19,26440
HFZ17,2017-11-29 09:30,29,112.185,112.19,112.185,112.185,25815
HFZ17,2017-11-29 10:00,29,112.185,112.19,112.18,112.19,21510
HFZ17,2017-11-29 10:30,29,112.185,112.195,112.185,112.19,7043
HFZ17,2017-11-29 11:00,29,112.19,112.195,112.19,112.195,6927
HFZ17,2017-11-29 11:30,29,112.195,112.195,112.19,112.195,5764
HFZ17,2017-11-29 12:00,29,112.195,112.195,112.195,112.195,9
HFZ17,2017-11-29 12:30,29,112.195,112.195,112.19,112.19,362
HFZ17,2017-11-29 13:00,29,112.195,112.195,112.195,112.195,52
HFZ17,2017-11-29 13:30,29,112.195,112.195,112.19,112.195,3987
HFZ17,2017-11-29 14:00,29,112.195,112.195,112.19,112.195,551
HFZ17,2017-11-29 14:30,29,112.195,112.195,112.19,112.19,354
HFZ17,2017-11-30 01:00,30,112.185,112.19,112.175,112.18,10512
HFZ17,2017-11-30 01:30,30,112.18,112.185,112.175,112.175,3840
HFZ17,2017-11-30 02:00,30,112.18,112.18,112.16,112.17,33181
HFZ17,2017-11-30 02:30,30,112.17,112.18,112.17,112.17,13324
HFZ17,2017-11-30 03:00,30,112.17,112.175,112.16,112.17,16326
HFZ17,2017-11-30 03:30,30,112.175,112.185,112.17,112.185,13920
HFZ17,2017-11-30 04:00,30,112.185,112.195,112.185,112.195,31658
HFZ17,2017-11-30 04:30,30,112.19,112.195,112.19,112.195,10940
HFZ17,2017-11-30 05:00,30,112.195,112.195,112.19,112.195,3925
HFZ17,2017-11-30 05:30,30,112.19,112.195,112.19,112.195,7128
HFZ17,2017-11-30 06:00,30,112.195,112.195,112.18,112.185,7164
HFZ17,2017-11-30 06:30,30,112.185,112.19,112.18,112.19,10989
HFZ17,2017-11-30 07:00,30,112.19,112.2,112.19,112.19,12898
HFZ17,2017-11-30 07:30,30,112.195,112.195,112.19,112.19,12940
HFZ17,2017-11-30 08:00,30,112.195,112.2,112.19,112.195,14413
HFZ17,2017-11-30 08:30,30,112.195,112.2,112.195,112.195,7552
HFZ17,2017-11-30 09:00,30,112.195,112.21,112.195,112.2,22479
HFZ17,2017-11-30 09:30,30,112.2,112.205,112.195,112.2,14204
HFZ17,2017-11-30 10:00,30,112.2,112.2,112.185,112.195,45772
HFZ17,2017-11-30 10:30,30,112.195,112.2,112.195,112.2,4494
HFZ17,2017-11-30 11:00,30,112.2,112.205,112.2,112.205,4400
HFZ17,2017-11-30 11:30,30,112.205,112.205,112.17,112.17,29065
HFZ17,2017-11-30 12:00,30,112.17,112.175,112.16,112.17,13885
HFZ17,2017-11-30 12:30,30,112.17,112.18,112.17,112.175,7452
HFZ17,2017-11-30 13:00,30,112.18,112.18,112.18,112.18,1287
HFZ17,2017-11-30 13:30,30,112.18,112.18,112.175,112.18,607
HFZ17,2017-11-30 14:00,30,112.18,112.18,112.18,112.18,203
HFZ17,2017-11-30 14:30,30,112.18,112.18,112.175,112.175,959
HFZ17,2017-12-01 01:00,1,112.175,112.19,112.175,112.185,7723
HFZ17,2017-12-01 01:30,1,112.185,112.2,112.185,112.195,9748
HFZ17,2017-12-01 02:00,1,112.195,112.21,112.195,112.205,15218
HFZ17,2017-12-01 02:30,1,112.21,112.225,112.205,112.215,49212
HFZ17,2017-12-01 03:00,1,112.215,112.23,112.21,112.225,25992
HFZ17,2017-12-01 03:30,1,112.22,112.225,112.22,112.22,16104
HFZ17,2017-12-01 04:00,1,112.22,112.225,112.215,112.225,21187
HFZ17,2017-12-01 04:30,1,112.22,112.23,112.22,112.225,20459
HFZ17,2017-12-01 05:00,1,112.23,112.235,112.225,112.225,24103
HFZ17,2017-12-01 05:30,1,112.225,112.235,112.225,112.225,7937
HFZ17,2017-12-01 06:00,1,112.225,112.23,112.225,112.225,23927
HFZ17,2017-12-01 06:30,1,112.225,112.23,112.225,112.225,5576
HFZ17,2017-12-01 07:00,1,112.225,112.23,112.22,112.22,4858
HFZ17,2017-12-01 07:30,1,112.22,112.225,112.215,112.215,10447
HFZ17,2017-12-01 08:00,1,112.215,112.22,112.215,112.215,1020
HFZ17,2017-12-01 08:30,1,112.215,112.22,112.215,112.215,3016
HFZ17,2017-12-01 09:00,1,112.22,112.225,112.215,112.22,35968
HFZ17,2017-12-01 09:30,1,112.225,112.23,112.215,112.225,29213
HFZ17,2017-12-01 10:00,1,112.225,112.255,112.225,112.25,74287
HFZ17,2017-12-01 10:30,1,112.245,112.25,112.235,112.24,27317
HFZ17,2017-12-01 11:00,1,112.245,112.265,112.24,112.265,21442
HFZ17,2017-12-01 11:30,1,112.265,112.27,112.255,112.26,10571
HFZ17,2017-12-01 12:00,1,112.26,112.265,112.255,112.26,1584
HFZ17,2017-12-01 12:30,1,112.26,112.265,112.255,112.26,3283
HFZ17,2017-12-01 13:00,1,112.26,112.26,112.26,112.26,111
HFZ17,2017-12-01 13:30,1,112.26,112.26,112.26,112.26,1227
HFZ17,2017-12-01 14:00,1,112.265,112.265,112.26,112.26,602
HFZ17,2017-12-01 14:30,1,112.26,112.265,112.26,112.26,132
HFZ17,2017-12-04 01:00,4,112.245,112.245,112.225,112.23,12060
HFZ17,2017-12-04 01:30,4,112.23,112.23,112.225,112.23,8117
HFZ17,2017-12-04 02:00,4,112.23,112.235,112.225,112.235,11737
HFZ17,2017-12-04 02:30,4,112.235,112.245,112.235,112.24,10223
HFZ17,2017-12-04 03:00,4,112.235,112.245,112.235,112.24,16837
HFZ17,2017-12-04 03:30,4,112.24,112.245,112.23,112.245,18827
HFZ17,2017-12-04 04:00,4,112.245,112.25,112.235,112.25,15776
HFZ17,2017-12-04 04:30,4,112.25,112.25,112.24,112.24,16510
HFZ17,2017-12-04 05:00,4,112.24,112.25,112.235,112.24,16042
HFZ17,2017-12-04 05:30,4,112.24,112.25,112.235,112.25,16532
HFZ17,2017-12-04 06:00,4,112.25,112.255,112.245,112.25,20268
HFZ17,2017-12-04 06:30,4,112.245,112.25,112.24,112.25,13487
HFZ17,2017-12-04 07:00,4,112.25,112.255,112.245,112.255,9182
HFZ17,2017-12-04 07:30,4,112.255,112.26,112.245,112.26,23932
HFZ17,2017-12-04 08:00,4,112.26,112.26,112.25,112.26,25266
HFZ17,2017-12-04 08:30,4,112.255,112.26,112.25,112.25,14695
HFZ17,2017-12-04 09:00,4,112.255,112.26,112.25,112.255,19854
HFZ17,2017-12-04 09:30,4,112.26,112.265,112.25,112.255,22944
HFZ17,2017-12-04 10:00,4,112.255,112.255,112.245,112.255,20850
HFZ17,2017-12-04 10:30,4,112.25,112.25,112.245,112.25,3002
HFZ17,2017-12-04 11:00,4,112.25,112.25,112.245,112.245,1685
HFZ17,2017-12-04 11:30,4,112.25,112.255,112.245,112.25,4019
HFZ17,2017-12-04 12:00,4,112.255,112.255,112.25,112.255,391
HFZ17,2017-12-04 12:30,4,112.255,112.26,112.255,112.255,1121
HFZ17,2017-12-04 13:00,4,112.26,112.26,112.26,112.26,299
HFZ17,2017-12-04 13:30,4,112.26,112.26,112.255,112.255,131
HFZ17,2017-12-04 14:00,4,112.255,112.26,112.255,112.26,292
HFZ17,2017-12-04 14:30,4,112.26,112.26,112.255,112.255,1146
HFZ17,2017-12-05 01:00,5,112.25,112.26,112.25,112.255,12236
HFZ17,2017-12-05 01:30,5,112.255,112.26,112.25,112.255,6020
HFZ17,2017-12-05 02:00,5,112.255,112.265,112.25,112.26,9957
HFZ17,2017-12-05 02:30,5,112.265,112.27,112.26,112.27,6001
HFZ17,2017-12-05 03:00,5,112.27,112.285,112.27,112.28,16695
HFZ17,2017-12-05 03:30,5,112.28,112.28,112.27,112.27,6366
HFZ17,2017-12-05 04:00,5,112.27,112.275,112.265,112.275,13227
HFZ17,2017-12-05 04:30,5,112.275,112.275,112.27,112.275,8277
HFZ17,2017-12-05 05:00,5,112.275,112.275,112.27,112.275,771
HFZ17,2017-12-05 05:30,5,112.275,112.28,112.27,112.27,5636
HFZ17,2017-12-05 06:00,5,112.275,112.28,112.27,112.28,3237
HFZ17,2017-12-05 06:30,5,112.28,112.28,112.275,112.275,1696
HFZ17,2017-12-05 07:00,5,112.275,112.28,112.275,112.28,8335
HFZ17,2017-12-05 07:30,5,112.28,112.285,112.275,112.285,9567
HFZ17,2017-12-05 08:00,5,112.28,112.285,112.275,112.275,12640
HFZ17,2017-12-05 08:30,5,112.275,112.29,112.275,112.285,19417
HFZ17,2017-12-05 09:00,5,112.29,112.295,112.285,112.295,14973
HFZ17,2017-12-05 09:30,5,112.295,112.3,112.29,112.295,13897
HFZ17,2017-12-05 10:00,5,112.29,112.305,112.29,112.295,19434
HFZ17,2017-12-05 10:30,5,112.295,112.31,112.295,112.31,7458
HFZ17,2017-12-05 11:00,5,112.31,112.31,112.305,112.305,5606
HFZ17,2017-12-05 11:30,5,112.305,112.32,112.305,112.31,8962
HFZ17,2017-12-05 12:00,5,112.31,112.315,112.31,112.315,577
HFZ17,2017-12-05 12:30,5,112.315,112.315,112.315,112.315,16
HFZ17,2017-12-05 13:00,5,112.32,112.325,112.315,112.315,547
HFZ17,2017-12-05 13:30,5,112.315,112.315,112.315,112.315,32
HFZ17,2017-12-05 14:00,5,112.315,112.315,112.315,112.315,17
HFZ17,2017-12-05 14:30,5,112.315,112.315,112.305,112.305,1271
HFZ17,2017-12-06 01:00,6,112.305,112.325,112.305,112.32,3693
HFZ17,2017-12-06 01:30,6,112.32,112.32,112.305,112.305,4197
HFZ17,2017-12-06 02:00,6,112.305,112.315,112.305,112.31,4866
HFZ17,2017-12-06 02:30,6,112.31,112.325,112.31,112.325,6079
HFZ17,2017-12-06 03:00,6,112.33,112.335,112.325,112.33,2582
HFZ17,2017-12-06 03:30,6,112.33,112.33,112.32,112.32,3684
HFZ17,2017-12-06 04:00,6,112.32,112.325,112.315,112.32,2190
HFZ17,2017-12-06 04:30,6,112.32,112.32,112.31,112.32,4336
HFZ17,2017-12-06 05:00,6,112.32,112.32,112.315,112.32,3858
HFZ17,2017-12-06 05:30,6,112.32,112.325,112.32,112.325,2371
HFZ17,2017-12-06 06:00,6,112.325,112.325,112.32,112.325,1456
HFZ17,2017-12-06 06:30,6,112.325,112.335,112.325,112.335,1462
HFZ17,2017-12-06 07:00,6,112.335,112.335,112.33,112.335,1655
HFZ17,2017-12-06 07:30,6,112.335,112.34,112.335,112.335,2717
HFZ17,2017-12-06 08:00,6,112.335,112.34,112.335,112.34,2007
HFZ17,2017-12-06 08:30,6,112.34,112.36,112.34,112.355,3941
HFZ17,2017-12-06 09:00,6,112.355,112.365,112.35,112.365,8868
HFZ17,2017-12-06 09:30,6,112.365,112.365,112.33,112.335,11118
HFZ17,2017-12-06 10:00,6,112.33,112.335,112.325,112.335,1235
HFZ17,2017-12-06 10:30,6,112.335,112.335,112.33,112.335,1472
HFZ17,2017-12-06 11:00,6,112.34,112.34,112.335,112.34,266
HFZ17,2017-12-06 11:30,6,112.345,112.345,112.34,112.34,59
HFZ17,2017-12-06 12:00,6,112.34,112.34,112.34,112.34,29
HFZ17,2017-12-06 12:30,6,112.34,112.34,112.34,112.34,10
HFZ17,2017-12-06 13:30,6,112.335,112.335,112.335,112.335,1
HFZ17,2017-12-06 14:00,6,112.335,112.335,112.33,112.33,4
HFZ17,2017-12-06 14:30,6,112.33,112.33,112.33,112.33,27
HFZ17,2017-12-07 01:30,7,112.345,112.345,112.345,112.345,5
HFZ17,2017-12-07 02:00,7,112.35,112.36,112.35,112.36,83
HFZ17,2017-12-07 02:30,7,112.34,112.34,112.335,112.335,92
HFZ17,2017-12-07 03:00,7,112.34,112.34,112.34,112.34,141
HFZ17,2017-12-07 03:30,7,112.325,112.345,112.32,112.335,477
HFZ17,2017-12-07 04:00,7,112.31,112.315,112.31,112.315,88
HFZ17,2017-12-07 04:30,7,112.32,112.33,112.315,112.315,157
HFZ17,2017-12-07 05:00,7,112.32,112.33,112.32,112.33,869