HFZ16,2016-06-10 02:00,10,111.94,112.03,111.94,112.03,5
HFZ16,2016-06-10 02:30,10,111.83,111.83,111.78,111.78,3
HFZ16,2016-06-10 03:00,10,111.75,111.75,111.69,111.69,5
HFZ16,2016-06-14 03:00,14,111.82,111.83,111.82,111.83,2
HFZ16,2016-06-14 03:30,14,111.84,111.84,111.84,111.84,1
HFZ16,2016-06-24 01:00,24,112.145,112.145,112.145,112.145,1
HFZ16,2016-06-24 02:30,24,112.05,112.05,112.05,112.05,1
HFZ16,2016-08-04 10:00,4,111.98,111.98,111.98,111.98,1
HFZ16,2016-08-04 10:30,4,111.975,111.975,111.975,111.975,150
HFZ16,2016-08-08 04:00,8,111.985,111.985,111.985,111.985,2
HFZ16,2016-08-08 06:30,8,111.99,111.99,111.99,111.99,1
HFZ16,2016-08-08 07:00,8,111.985,111.985,111.985,111.985,124
HFZ16,2016-08-08 08:30,8,111.98,111.98,111.98,111.98,1
HFZ16,2016-08-09 03:30,9,112,112,112,112,1
HFZ16,2016-08-09 05:30,9,111.995,111.995,111.995,111.995,1
HFZ16,2016-08-09 06:30,9,111.995,111.995,111.995,111.995,2
HFZ16,2016-08-09 07:00,9,111.99,111.99,111.99,111.99,121
HFZ16,2016-08-10 02:30,10,112.005,112.005,112.005,112.005,1
HFZ16,2016-08-10 04:00,10,112.015,112.015,112.015,112.015,501
HFZ16,2016-08-10 07:30,10,112.015,112.02,112.015,112.02,2
HFZ16,2016-08-10 08:00,10,112.02,112.02,112.02,112.02,1
HFZ16,2016-08-10 08:30,10,112.02,112.02,112.02,112.02,2
HFZ16,2016-08-10 10:00,10,112.025,112.025,112.025,112.025,3
HFZ16,2016-08-10 11:00,10,112.03,112.03,112.03,112.03,4
HFZ16,2016-08-10 14:00,10,112.035,112.035,112.035,112.035,1
HFZ16,2016-08-11 03:30,11,112.045,112.045,112.035,112.035,251
HFZ16,2016-08-11 04:00,11,112.03,112.03,112.03,112.03,1
HFZ16,2016-08-11 04:30,11,112.035,112.035,112.035,112.035,1
HFZ16,2016-08-11 08:30,11,112.03,112.03,112.03,112.03,1
HFZ16,2016-08-11 09:00,11,112.02,112.02,112.02,112.02,2
HFZ16,2016-08-11 10:00,11,112.02,112.02,112.02,112.02,200
HFZ16,2016-08-11 10:30,11,112.015,112.015,112.015,112.015,9
HFZ16,2016-08-12 02:30,12,112,112,112,112,2
HFZ16,2016-08-12 07:30,12,112.005,112.005,112.005,112.005,2
HFZ16,2016-08-15 06:30,15,112.01,112.01,112.01,112.01,1
HFZ16,2016-08-15 07:00,15,112.005,112.005,112.005,112.005,1
HFZ16,2016-08-15 07:30,15,112,112,111.995,111.995,2
HFZ16,2016-08-15 08:00,15,111.99,111.99,111.99,111.99,1
HFZ16,2016-08-15 09:00,15,111.985,111.985,111.98,111.98,8
HFZ16,2016-08-15 10:30,15,111.98,111.98,111.98,111.98,1
HFZ16,2016-08-16 04:00,16,111.995,111.995,111.995,111.995,1
HFZ16,2016-08-16 05:30,16,111.995,111.995,111.995,111.995,16
HFZ16,2016-08-16 06:00,16,111.995,111.995,111.995,111.995,1
HFZ16,2016-08-16 07:00,16,111.99,111.99,111.99,111.99,38
HFZ16,2016-08-16 08:00,16,111.99,111.99,111.99,111.99,1
HFZ16,2016-08-16 08:30,16,111.98,111.98,111.98,111.98,1
HFZ16,2016-08-17 06:30,17,111.985,111.985,111.985,111.985,250
HFZ16,2016-08-17 09:30,17,111.985,111.99,111.985,111.99,25
HFZ16,2016-08-17 10:00,17,111.985,111.985,111.985,111.985,1
HFZ16,2016-08-17 11:30,17,111.985,111.985,111.985,111.985,6
HFZ16,2016-08-18 02:30,18,111.985,111.985,111.985,111.985,1
HFZ16,2016-08-18 03:00,18,111.98,111.98,111.98,111.98,1
HFZ16,2016-08-18 03:30,18,111.97,111.97,111.97,111.97,250
HFZ16,2016-08-18 09:00,18,111.985,111.985,111.985,111.985,1
HFZ16,2016-08-19 07:00,19,111.985,111.985,111.98,111.98,552
HFZ16,2016-08-19 08:00,19,111.97,111.97,111.97,111.97,1
HFZ16,2016-08-19 08:30,19,111.965,111.965,111.965,111.965,30
HFZ16,2016-08-19 09:00,19,111.965,111.965,111.965,111.965,8
HFZ16,2016-08-19 10:00,19,111.965,111.965,111.965,111.965,1
HFZ16,2016-08-19 10:30,19,111.96,111.96,111.96,111.96,1
HFZ16,2016-08-19 11:00,19,111.96,111.96,111.96,111.96,30
HFZ16,2016-08-22 02:00,22,111.97,111.97,111.97,111.97,1
HFZ16,2016-08-22 03:00,22,111.965,111.965,111.965,111.965,1
HFZ16,2016-08-22 03:30,22,111.965,111.965,111.96,111.965,180
HFZ16,2016-08-22 05:00,22,111.965,111.965,111.965,111.965,80
HFZ16,2016-08-22 05:30,22,111.975,111.98,111.975,111.975,642
HFZ16,2016-08-22 06:00,22,111.975,111.975,111.975,111.975,8
HFZ16,2016-08-22 06:30,22,111.98,111.98,111.98,111.98,1000
HFZ16,2016-08-22 07:00,22,111.98,111.98,111.98,111.98,100
HFZ16,2016-08-22 07:30,22,111.98,111.98,111.98,111.98,760
HFZ16,2016-08-22 08:00,22,111.98,111.98,111.98,111.98,811
HFZ16,2016-08-22 08:30,22,111.98,111.98,111.98,111.98,41
HFZ16,2016-08-22 09:00,22,111.98,111.98,111.98,111.98,90
HFZ16,2016-08-22 10:00,22,111.975,111.975,111.975,111.975,700
HFZ16,2016-08-22 10:30,22,111.98,111.98,111.98,111.98,300
HFZ16,2016-08-23 01:00,23,111.98,111.98,111.98,111.98,2
HFZ16,2016-08-23 03:00,23,111.98,111.98,111.98,111.98,30
HFZ16,2016-08-23 03:30,23,111.985,111.985,111.985,111.985,901
HFZ16,2016-08-23 04:30,23,111.985,111.985,111.985,111.985,1
HFZ16,2016-08-23 06:00,23,111.985,111.985,111.985,111.985,3736
HFZ16,2016-08-23 06:30,23,111.98,111.98,111.98,111.98,7
HFZ16,2016-08-23 07:00,23,111.99,111.99,111.99,111.99,3760
HFZ16,2016-08-23 07:30,23,111.99,111.99,111.985,111.985,36
HFZ16,2016-08-23 08:30,23,111.985,111.99,111.985,111.99,170
HFZ16,2016-08-23 09:00,23,111.99,111.995,111.99,111.99,351
HFZ16,2016-08-23 10:30,23,111.99,111.99,111.99,111.99,16
HFZ16,2016-08-23 11:30,23,111.99,111.99,111.99,111.99,21
HFZ16,2016-08-24 03:00,24,111.99,111.99,111.99,111.99,21
HFZ16,2016-08-24 04:00,24,111.985,111.985,111.985,111.985,1
HFZ16,2016-08-24 04:30,24,111.98,111.98,111.98,111.98,441
HFZ16,2016-08-24 05:00,24,111.98,111.98,111.975,111.975,555
HFZ16,2016-08-24 05:30,24,111.98,111.98,111.98,111.98,200
HFZ16,2016-08-24 06:30,24,111.98,111.98,111.98,111.98,400
HFZ16,2016-08-24 07:00,24,111.985,111.985,111.985,111.985,1
HFZ16,2016-08-24 07:30,24,111.98,111.98,111.98,111.98,77
HFZ16,2016-08-24 08:00,24,111.98,111.98,111.975,111.98,945
HFZ16,2016-08-24 09:00,24,111.98,111.98,111.98,111.98,100
HFZ16,2016-08-24 09:30,24,111.975,111.975,111.975,111.975,75
HFZ16,2016-08-24 10:00,24,111.975,111.98,111.975,111.98,216
HFZ16,2016-08-24 10:30,24,111.98,111.98,111.98,111.98,1830
HFZ16,2016-08-24 12:00,24,111.98,111.98,111.98,111.98,10
HFZ16,2016-08-24 14:30,24,111.975,111.975,111.975,111.975,100
HFZ16,2016-08-25 03:30,25,111.975,111.975,111.975,111.975,200
HFZ16,2016-08-25 04:30,25,111.97,111.97,111.97,111.97,201
HFZ16,2016-08-25 05:00,25,111.97,111.97,111.97,111.97,52
HFZ16,2016-08-25 07:00,25,111.97,111.97,111.965,111.97,1685
HFZ16,2016-08-25 07:30,25,111.965,111.965,111.965,111.965,900
HFZ16,2016-08-25 08:00,25,111.965,111.965,111.965,111.965,250
HFZ16,2016-08-25 08:30,25,111.965,111.965,111.965,111.965,1
HFZ16,2016-08-25 09:00,25,111.965,111.965,111.965,111.965,500
HFZ16,2016-08-25 09:30,25,111.965,111.965,111.965,111.965,50
HFZ16,2016-08-25 10:00,25,111.965,111.97,111.965,111.965,190
HFZ16,2016-08-25 10:30,25,111.96,111.965,111.96,111.965,302
HFZ16,2016-08-25 11:00,25,111.965,111.965,111.965,111.965,60
HFZ16,2016-08-25 12:30,25,111.965,111.965,111.965,111.965,20
HFZ16,2016-08-25 14:30,25,111.96,111.96,111.96,111.96,356
HFZ16,2016-08-26 02:00,26,111.96,111.96,111.96,111.96,575
HFZ16,2016-08-26 03:00,26,111.965,111.965,111.965,111.965,153
HFZ16,2016-08-26 03:30,26,111.965,111.965,111.96,111.96,948
HFZ16,2016-08-26 04:00,26,111.955,111.955,111.955,111.955,55
HFZ16,2016-08-26 04:30,26,111.96,111.96,111.96,111.96,60
HFZ16,2016-08-26 05:00,26,111.96,111.96,111.96,111.96,456
HFZ16,2016-08-26 06:00,26,111.96,111.96,111.96,111.96,1506
HFZ16,2016-08-26 07:30,26,111.965,111.965,111.965,111.965,57
HFZ16,2016-08-26 08:00,26,111.97,111.97,111.97,111.97,5
HFZ16,2016-08-26 08:30,26,111.97,111.97,111.965,111.965,1755
HFZ16,2016-08-26 09:00,26,111.975,111.975,111.975,111.975,105
HFZ16,2016-08-26 09:30,26,111.975,111.975,111.975,111.975,1
HFZ16,2016-08-26 10:00,26,111.98,111.98,111.975,111.975,197
HFZ16,2016-08-26 11:00,26,111.975,111.975,111.965,111.965,290
HFZ16,2016-08-26 12:30,26,111.965,111.965,111.965,111.965,403
HFZ16,2016-08-26 13:00,26,111.965,111.965,111.965,111.965,198
HFZ16,2016-08-29 01:00,29,111.96,111.96,111.95,111.955,510
HFZ16,2016-08-29 01:30,29,111.955,111.955,111.955,111.955,332
HFZ16,2016-08-29 02:00,29,111.955,111.97,111.955,111.97,79
HFZ16,2016-08-29 02:30,29,111.97,111.975,111.97,111.975,101
HFZ16,2016-08-29 03:30,29,111.975,111.975,111.975,111.975,2
HFZ16,2016-08-29 04:00,29,111.975,111.975,111.975,111.975,401
HFZ16,2016-08-29 04:30,29,111.975,111.975,111.975,111.975,30
HFZ16,2016-08-29 05:00,29,111.975,111.975,111.97,111.975,59
HFZ16,2016-08-29 05:30,29,111.97,111.97,111.97,111.97,1000
HFZ16,2016-08-29 07:00,29,111.97,111.97,111.97,111.97,125
HFZ16,2016-08-29 08:00,29,111.98,111.98,111.975,111.98,74
HFZ16,2016-08-29 09:00,29,111.98,111.99,111.98,111.99,507
HFZ16,2016-08-29 10:00,29,111.985,111.995,111.985,111.99,1009
HFZ16,2016-08-29 11:30,29,111.985,111.99,111.985,111.99,35
HFZ16,2016-08-29 14:30,29,112,112,112,112,305
HFZ16,2016-08-30 01:00,30,111.995,111.995,111.995,111.995,51
HFZ16,2016-08-30 01:30,30,111.99,111.99,111.985,111.99,1116
HFZ16,2016-08-30 02:00,30,111.99,111.99,111.975,111.98,1018
HFZ16,2016-08-30 02:30,30,111.98,111.985,111.98,111.985,206
HFZ16,2016-08-30 03:00,30,111.98,111.98,111.98,111.98,168
HFZ16,2016-08-30 03:30,30,111.98,111.98,111.98,111.98,40
HFZ16,2016-08-30 04:00,30,111.985,111.985,111.985,111.985,390
HFZ16,2016-08-30 04:30,30,111.985,111.985,111.98,111.98,655
HFZ16,2016-08-30 05:00,30,111.985,111.985,111.985,111.985,7
HFZ16,2016-08-30 05:30,30,111.985,111.985,111.985,111.985,450
HFZ16,2016-08-30 06:30,30,111.99,111.995,111.985,111.985,1345
HFZ16,2016-08-30 07:00,30,111.985,111.99,111.985,111.99,346
HFZ16,2016-08-30 07:30,30,111.99,111.99,111.99,111.99,8
HFZ16,2016-08-30 08:00,30,111.985,111.99,111.985,111.99,549
HFZ16,2016-08-30 08:30,30,111.995,111.995,111.995,111.995,6
HFZ16,2016-08-30 09:00,30,111.995,111.995,111.995,111.995,320
HFZ16,2016-08-30 10:00,30,111.99,111.995,111.99,111.995,630
HFZ16,2016-08-30 10:30,30,111.995,111.995,111.995,111.995,80
HFZ16,2016-08-30 11:00,30,111.995,111.995,111.995,111.995,1
HFZ16,2016-08-30 11:30,30,111.995,111.995,111.995,111.995,1350
HFZ16,2016-08-30 12:00,30,111.995,111.995,111.995,111.995,940
HFZ16,2016-08-30 14:30,30,111.995,111.995,111.995,111.995,44
HFZ16,2016-08-31 01:00,31,111.99,111.99,111.99,111.99,70
HFZ16,2016-08-31 01:30,31,111.99,111.99,111.99,111.99,150
HFZ16,2016-08-31 02:00,31,111.995,111.995,111.995,111.995,700
HFZ16,2016-08-31 02:30,31,111.995,111.995,111.99,111.995,202
HFZ16,2016-08-31 03:00,31,112,112,112,112,20
HFZ16,2016-08-31 03:30,31,111.995,111.995,111.995,111.995,199
HFZ16,2016-08-31 04:00,31,112,112,111.995,111.995,784
HFZ16,2016-08-31 04:30,31,112,112,112,112,472
HFZ16,2016-08-31 05:30,31,111.995,112,111.995,111.995,339
HFZ16,2016-08-31 07:00,31,112,112,111.995,111.995,3060
HFZ16,2016-08-31 07:30,31,112,112,111.995,111.995,251
HFZ16,2016-08-31 08:00,31,111.995,111.995,111.99,111.995,420
HFZ16,2016-08-31 08:30,31,111.995,111.995,111.995,111.995,27
HFZ16,2016-08-31 09:00,31,112,112,111.995,111.995,99
HFZ16,2016-08-31 09:30,31,112,112,111.99,111.99,172
HFZ16,2016-08-31 10:00,31,111.995,112,111.99,111.995,2105
HFZ16,2016-08-31 10:30,31,111.995,111.995,111.995,111.995,1039
HFZ16,2016-08-31 11:00,31,111.99,111.99,111.99,111.99,4
HFZ16,2016-08-31 13:00,31,111.995,111.995,111.995,111.995,10
HFZ16,2016-08-31 14:30,31,111.99,111.99,111.99,111.99,270
HFZ16,2016-09-01 01:00,1,111.99,111.99,111.985,111.985,78
HFZ16,2016-09-01 01:30,1,111.99,111.99,111.99,111.99,920
HFZ16,2016-09-01 02:00,1,111.99,111.99,111.985,111.985,380
HFZ16,2016-09-01 02:30,1,111.985,111.995,111.985,111.995,1377
HFZ16,2016-09-01 03:00,1,111.99,111.99,111.985,111.99,837
HFZ16,2016-09-01 03:30,1,111.99,111.99,111.98,111.98,7066
HFZ16,2016-09-01 04:00,1,111.98,111.99,111.98,111.99,1227
HFZ16,2016-09-01 04:30,1,111.985,111.99,111.98,111.985,2067
HFZ16,2016-09-01 05:00,1,111.985,111.99,111.98,111.985,1192
HFZ16,2016-09-01 05:30,1,111.985,111.99,111.985,111.99,1255
HFZ16,2016-09-01 06:00,1,111.99,111.995,111.985,111.99,752
HFZ16,2016-09-01 06:30,1,111.99,111.99,111.985,111.99,362
HFZ16,2016-09-01 07:00,1,111.99,111.99,111.98,111.985,1497
HFZ16,2016-09-01 07:30,1,111.98,111.99,111.98,111.99,684
HFZ16,2016-09-01 08:00,1,111.99,111.99,111.98,111.985,1168
HFZ16,2016-09-01 08:30,1,111.985,111.99,111.98,111.985,3686
HFZ16,2016-09-01 09:00,1,111.985,111.995,111.985,111.99,5284
HFZ16,2016-09-01 09:30,1,111.985,111.995,111.985,111.995,1488
HFZ16,2016-09-01 10:00,1,111.995,112,111.99,112,3911
HFZ16,2016-09-01 10:30,1,112,112.005,112,112,1679
HFZ16,2016-09-01 11:00,1,112,112,111.995,111.995,1040
HFZ16,2016-09-01 11:30,1,111.995,111.995,111.995,111.995,600
HFZ16,2016-09-01 12:00,1,111.995,111.995,111.99,111.99,387
HFZ16,2016-09-01 12:30,1,111.99,111.995,111.99,111.995,68
HFZ16,2016-09-01 13:00,1,111.995,111.995,111.995,111.995,80
HFZ16,2016-09-01 14:30,1,111.995,111.995,111.99,111.99,208
HFZ16,2016-09-02 01:00,2,111.995,112,111.995,111.995,524
HFZ16,2016-09-02 01:30,2,112,112,111.99,112,430
HFZ16,2016-09-02 02:00,2,112,112,111.99,111.99,2316
HFZ16,2016-09-02 02:30,2,111.99,112,111.99,111.995,3111
HFZ16,2016-09-02 03:00,2,111.995,112,111.995,112,1045
HFZ16,2016-09-02 03:30,2,112,112.005,111.995,112.005,1039
HFZ16,2016-09-02 04:00,2,112,112.005,112,112.005,8470
HFZ16,2016-09-02 04:30,2,112,112.01,112,112.01,1521
HFZ16,2016-09-02 05:00,2,112.005,112.01,112.005,112.01,1055
HFZ16,2016-09-02 05:30,2,112.01,112.015,112.01,112.015,2469
HFZ16,2016-09-02 06:00,2,112.015,112.02,112.01,112.02,473
HFZ16,2016-09-02 06:30,2,112.02,112.02,112.015,112.02,2772
HFZ16,2016-09-02 07:00,2,112.02,112.025,112.02,112.025,3212
HFZ16,2016-09-02 07:30,2,112.025,112.03,112.02,112.02,7577
HFZ16,2016-09-02 08:00,2,112.02,112.025,112.01,112.02,2220
HFZ16,2016-09-02 08:30,2,112.02,112.03,112.02,112.03,2943
HFZ16,2016-09-02 09:00,2,112.03,112.03,112.015,112.02,5208
HFZ16,2016-09-02 09:30,2,112.02,112.03,112.015,112.025,2428
HFZ16,2016-09-02 10:00,2,112.025,112.03,112.02,112.025,1406
HFZ16,2016-09-02 10:30,2,112.03,112.035,112.025,112.035,1538
HFZ16,2016-09-02 11:00,2,112.035,112.035,112.025,112.03,4040
HFZ16,2016-09-02 11:30,2,112.03,112.035,112.03,112.03,4304
HFZ16,2016-09-02 12:00,2,112.03,112.035,112.03,112.03,498
HFZ16,2016-09-02 12:30,2,112.03,112.035,112.03,112.03,38
HFZ16,2016-09-02 13:00,2,112.035,112.035,112.035,112.035,89
HFZ16,2016-09-02 13:30,2,112.035,112.045,112.035,112.045,738
HFZ16,2016-09-02 14:00,2,112.045,112.045,112.045,112.045,102
HFZ16,2016-09-02 14:30,2,112.045,112.045,112.045,112.045,114
HFZ16,2016-09-05 01:00,5,112.045,112.05,112.035,112.05,6488
HFZ16,2016-09-05 01:30,5,112.045,112.05,112.045,112.05,1367
HFZ16,2016-09-05 02:00,5,112.05,112.05,112.045,112.045,6327
HFZ16,2016-09-05 02:30,5,112.045,112.05,112.04,112.045,1460
HFZ16,2016-09-05 03:00,5,112.045,112.05,112.04,112.045,840
HFZ16,2016-09-05 03:30,5,112.045,112.045,112.04,112.04,1380
HFZ16,2016-09-05 04:00,5,112.045,112.045,112.04,112.04,1635
HFZ16,2016-09-05 04:30,5,112.04,112.04,112.03,112.04,2217
HFZ16,2016-09-05 05:00,5,112.04,112.04,112.035,112.04,2340
HFZ16,2016-09-05 05:30,5,112.04,112.04,112.03,112.035,1424
HFZ16,2016-09-05 06:00,5,112.035,112.035,112.025,112.03,1741
HFZ16,2016-09-05 06:30,5,112.035,112.04,112.03,112.03,433
HFZ16,2016-09-05 07:00,5,112.035,112.04,112.035,112.04,805
HFZ16,2016-09-05 07:30,5,112.035,112.045,112.035,112.04,5667
HFZ16,2016-09-05 08:00,5,112.045,112.045,112.035,112.04,2532
HFZ16,2016-09-05 08:30,5,112.04,112.04,112.035,112.04,3808
HFZ16,2016-09-05 09:00,5,112.04,112.045,112.035,112.04,2688
HFZ16,2016-09-05 09:30,5,112.04,112.045,112.035,112.045,4268
HFZ16,2016-09-05 10:00,5,112.04,112.045,112.04,112.045,7337
HFZ16,2016-09-05 10:30,5,112.045,112.045,112.04,112.04,4076
HFZ16,2016-09-05 11:00,5,112.04,112.045,112.04,112.045,195
HFZ16,2016-09-05 11:30,5,112.045,112.045,112.04,112.045,6754
HFZ16,2016-09-05 12:00,5,112.045,112.05,112.045,112.045,343
HFZ16,2016-09-05 13:00,5,112.05,112.05,112.05,112.05,28
HFZ16,2016-09-05 13:30,5,112.05,112.05,112.05,112.05,187
HFZ16,2016-09-05 14:00,5,112.055,112.055,112.05,112.055,944
HFZ16,2016-09-05 14:30,5,112.055,112.055,112.05,112.05,62
HFZ16,2016-09-05 15:00,5,112.05,112.05,112.05,112.05,28
HFZ16,2016-09-06 01:00,6,112.05,112.055,112.045,112.05,1109
HFZ16,2016-09-06 01:30,6,112.05,112.055,112.045,112.05,11212
HFZ16,2016-09-06 02:00,6,112.045,112.055,112.045,112.05,4716
HFZ16,2016-09-06 02:30,6,112.055,112.055,112.045,112.05,3353
HFZ16,2016-09-06 03:00,6,112.05,112.05,112.045,112.05,1015
HFZ16,2016-09-06 03:30,6,112.05,112.05,112.04,112.045,5322
HFZ16,2016-09-06 04:00,6,112.045,112.05,112.04,112.05,6339
HFZ16,2016-09-06 04:30,6,112.05,112.05,112.045,112.05,1310
HFZ16,2016-09-06 05:00,6,112.05,112.055,112.045,112.05,3034
HFZ16,2016-09-06 05:30,6,112.05,112.055,112.05,112.05,4009
HFZ16,2016-09-06 06:00,6,112.05,112.065,112.05,112.06,10357
HFZ16,2016-09-06 06:30,6,112.06,112.065,112.055,112.06,4933
HFZ16,2016-09-06 07:00,6,112.06,112.07,112.055,112.065,5551
HFZ16,2016-09-06 07:30,6,112.065,112.075,112.06,112.07,5218
HFZ16,2016-09-06 08:00,6,112.075,112.075,112.065,112.07,10990
HFZ16,2016-09-06 08:30,6,112.075,112.075,112.065,112.075,5340
HFZ16,2016-09-06 09:00,6,112.075,112.09,112.075,112.085,10544
HFZ16,2016-09-06 09:30,6,112.085,112.09,112.08,112.085,9572
HFZ16,2016-09-06 10:00,6,112.09,112.09,112.085,112.09,12097
HFZ16,2016-09-06 10:30,6,112.09,112.105,112.085,112.1,3618
HFZ16,2016-09-06 11:00,6,112.1,112.1,112.09,112.095,1871
HFZ16,2016-09-06 11:30,6,112.095,112.11,112.095,112.105,2111
HFZ16,2016-09-06 12:00,6,112.11,112.11,112.105,112.105,700
HFZ16,2016-09-06 12:30,6,112.105,112.11,112.105,112.11,1045
HFZ16,2016-09-06 13:30,6,112.115,112.115,112.11,112.11,2291
HFZ16,2016-09-06 14:00,6,112.11,112.115,112.11,112.115,2
HFZ16,2016-09-06 14:30,6,112.115,112.115,112.11,112.11,1455
HFZ16,2016-09-07 01:00,7,112.115,112.115,112.1,112.11,17074
HFZ16,2016-09-07 01:30,7,112.11,112.11,112.095,112.1,8600
HFZ16,2016-09-07 02:00,7,112.1,112.105,112.095,112.105,9034
HFZ16,2016-09-07 02:30,7,112.105,112.105,112.095,112.1,6505
HFZ16,2016-09-07 03:00,7,112.1,112.105,112.09,112.095,9786
HFZ16,2016-09-07 03:30,7,112.09,112.1,112.09,112.095,3603
HFZ16,2016-09-07 04:00,7,112.095,112.095,112.09,112.095,8924
HFZ16,2016-09-07 04:30,7,112.095,112.1,112.09,112.1,10207
HFZ16,2016-09-07 05:00,7,112.1,112.1,112.095,112.1,1930
HFZ16,2016-09-07 05:30,7,112.1,112.1,112.095,112.1,9719
HFZ16,2016-09-07 06:00,7,112.1,112.105,112.1,112.105,5931
HFZ16,2016-09-07 06:30,7,112.105,112.11,112.1,112.1,10060
HFZ16,2016-09-07 07:00,7,112.105,112.105,112.1,112.105,2418
HFZ16,2016-09-07 07:30,7,112.105,112.11,112.1,112.11,8219
HFZ16,2016-09-07 08:00,7,112.11,112.11,112.1,112.105,4583
HFZ16,2016-09-07 08:30,7,112.105,112.11,112.1,112.11,18100
HFZ16,2016-09-07 09:00,7,112.11,112.115,112.1,112.105,30798
HFZ16,2016-09-07 09:30,7,112.105,112.105,112.095,112.1,10960
HFZ16,2016-09-07 10:00,7,112.095,112.1,112.095,112.1,11159
HFZ16,2016-09-07 10:30,7,112.1,112.105,112.095,112.105,13104
HFZ16,2016-09-07 11:00,7,112.1,112.105,112.095,112.1,1677
HFZ16,2016-09-07 11:30,7,112.1,112.105,112.1,112.1,1622
HFZ16,2016-09-07 12:00,7,112.1,112.105,112.1,112.1,604
HFZ16,2016-09-07 12:30,7,112.1,112.1,112.1,112.1,1
HFZ16,2016-09-07 13:00,7,112.1,112.1,112.1,112.1,458
HFZ16,2016-09-07 13:30,7,112.1,112.105,112.1,112.105,163
HFZ16,2016-09-07 14:00,7,112.105,112.105,112.1,112.1,43
HFZ16,2016-09-07 14:30,7,112.105,112.105,112.1,112.1,426
HFZ16,2016-09-08 01:00,8,112.105,112.11,112.1,112.1,4767
HFZ16,2016-09-08 01:30,8,112.1,112.105,112.095,112.1,7784
HFZ16,2016-09-08 02:00,8,112.095,112.105,112.095,112.1,8334
HFZ16,2016-09-08 02:30,8,112.1,112.105,112.1,112.105,4398
HFZ16,2016-09-08 03:00,8,112.105,112.105,112.095,112.105,13702
HFZ16,2016-09-08 03:30,8,112.105,112.105,112.095,112.105,6418
HFZ16,2016-09-08 04:00,8,112.105,112.11,112.095,112.11,13412
HFZ16,2016-09-08 04:30,8,112.11,112.115,112.105,112.11,6060
HFZ16,2016-09-08 05:00,8,112.11,112.115,112.1,112.11,14817
HFZ16,2016-09-08 05:30,8,112.105,112.11,112.1,112.105,7673
HFZ16,2016-09-08 06:00,8,112.105,112.105,112.095,112.1,14017
HFZ16,2016-09-08 06:30,8,112.1,112.1,112.055,112.075,30586
HFZ16,2016-09-08 07:00,8,112.075,112.075,112.06,112.065,16921
HFZ16,2016-09-08 07:30,8,112.06,112.07,112.025,112.04,39807
HFZ16,2016-09-08 08:00,8,112.04,112.04,112.02,112.035,36077
HFZ16,2016-09-08 08:30,8,112.035,112.045,112.03,112.04,23162
HFZ16,2016-09-08 09:00,8,112.045,112.05,112.04,112.045,17084
HFZ16,2016-09-08 09:30,8,112.045,112.055,112.045,112.05,15485
HFZ16,2016-09-08 10:00,8,112.05,112.055,112.035,112.035,13881
HFZ16,2016-09-08 10:30,8,112.035,112.045,112.03,112.04,15180
HFZ16,2016-09-08 11:00,8,112.045,112.045,112.04,112.04,3169
HFZ16,2016-09-08 11:30,8,112.04,112.045,112.035,112.04,2874
HFZ16,2016-09-08 12:00,8,112.04,112.045,112.04,112.04,150
HFZ16,2016-09-08 12:30,8,112.04,112.045,112.04,112.04,68
HFZ16,2016-09-08 13:00,8,112.04,112.04,112.04,112.04,328
HFZ16,2016-09-08 13:30,8,112.04,112.04,112.04,112.04,1
HFZ16,2016-09-08 14:00,8,112.035,112.04,112.035,112.04,158
HFZ16,2016-09-08 14:30,8,112.035,112.04,112.035,112.04,73
HFZ16,2016-09-09 01:00,9,112.035,112.045,112.03,112.04,20334
HFZ16,2016-09-09 01:30,9,112.04,112.04,112.035,112.04,5990
HFZ16,2016-09-09 02:00,9,112.04,112.04,112.035,112.035,2091
HFZ16,2016-09-09 02:30,9,112.035,112.04,112.02,112.025,17016
HFZ16,2016-09-09 03:00,9,112.03,112.035,112.025,112.035,15335
HFZ16,2016-09-09 03:30,9,112.035,112.035,112.03,112.035,5067
HFZ16,2016-09-09 04:00,9,112.03,112.035,112.025,112.035,6561
HFZ16,2016-09-09 04:30,9,112.03,112.035,112.025,112.035,6286
HFZ16,2016-09-09 05:00,9,112.03,112.035,112.025,112.025,14492
HFZ16,2016-09-09 05:30,9,112.025,112.03,112.02,112.02,5264
HFZ16,2016-09-09 06:00,9,112.025,112.03,112.02,112.03,1584
HFZ16,2016-09-09 06:30,9,112.03,112.03,112.02,112.025,4545
HFZ16,2016-09-09 07:00,9,112.025,112.03,112.01,112.025,27594
HFZ16,2016-09-09 07:30,9,112.025,112.03,112.02,112.025,10925
HFZ16,2016-09-09 08:00,9,112.02,112.03,112.02,112.02,5391
HFZ16,2016-09-09 08:30,9,112.02,112.025,112.015,112.015,4145
HFZ16,2016-09-09 09:00,9,112.015,112.025,112.005,112.015,28595
HFZ16,2016-09-09 09:30,9,112.015,112.02,112.01,112.015,10593
HFZ16,2016-09-09 10:00,9,112.015,112.02,112.01,112.015,15502
HFZ16,2016-09-09 10:30,9,112.015,112.02,112.01,112.015,2744
HFZ16,2016-09-09 11:00,9,112.015,112.02,112.01,112.01,3840
HFZ16,2016-09-09 11:30,9,112.015,112.02,112.01,112.015,1270
HFZ16,2016-09-09 12:00,9,112.015,112.015,112.015,112.015,435
HFZ16,2016-09-09 12:30,9,112.015,112.02,112.015,112.015,351
HFZ16,2016-09-09 13:00,9,112.015,112.02,112.01,112.01,6080
HFZ16,2016-09-09 13:30,9,112.01,112.01,112,112,2105
HFZ16,2016-09-09 14:00,9,112,112.005,112,112,2668
HFZ16,2016-09-09 14:30,9,112,112.005,112,112,3738
HFZ16,2016-09-12 01:00,12,112.005,112.015,112,112.01,14898
HFZ16,2016-09-12 01:30,12,112.01,112.01,111.995,111.995,12696
HFZ16,2016-09-12 02:00,12,111.995,112.005,111.985,111.985,23085
HFZ16,2016-09-12 02:30,12,111.99,111.995,111.985,111.99,24264
HFZ16,2016-09-12 03:00,12,111.995,112,111.98,111.99,28913
HFZ16,2016-09-12 03:30,12,111.995,111.995,111.985,111.985,26997
HFZ16,2016-09-12 04:00,12,111.99,111.995,111.98,111.99,22936
HFZ16,2016-09-12 04:30,12,111.99,112,111.99,111.995,13456
HFZ16,2016-09-12 05:00,12,112,112,111.995,112,7239
HFZ16,2016-09-12 05:30,12,112,112,111.995,111.995,887
HFZ16,2016-09-12 06:00,12,111.995,112.005,111.995,111.995,6462
HFZ16,2016-09-12 06:30,12,111.995,112.005,111.995,112,2924
HFZ16,2016-09-12 07:00,12,112,112.005,111.995,112.005,11640
HFZ16,2016-09-12 07:30,12,112,112.005,111.995,112,7199
HFZ16,2016-09-12 08:00,12,112,112,111.99,111.995,12035
HFZ16,2016-09-12 08:30,12,112,112.01,111.995,112.01,10763
HFZ16,2016-09-12 09:00,12,112.005,112.01,112,112.005,12185
HFZ16,2016-09-12 09:30,12,112.005,112.025,112.005,112.01,56527
HFZ16,2016-09-12 10:00,12,112.01,112.02,112.005,112.005,17739
HFZ16,2016-09-12 10:30,12,112.01,112.015,112.005,112.01,7381
HFZ16,2016-09-12 11:00,12,112.005,112.01,112.005,112.01,599
HFZ16,2016-09-12 11:30,12,112.005,112.01,112.005,112.01,1219
HFZ16,2016-09-12 12:00,12,112.01,112.015,112.01,112.01,515
HFZ16,2016-09-12 12:30,12,112.01,112.015,112.01,112.015,144
HFZ16,2016-09-12 13:00,12,112.015,112.015,112.01,112.015,3164
HFZ16,2016-09-12 13:30,12,112.015,112.02,112.015,112.02,3
HFZ16,2016-09-12 14:00,12,112.015,112.02,112.015,112.02,651
HFZ16,2016-09-12 14:30,12,112.02,112.02,112.015,112.015,407
HFZ16,2016-09-13 01:00,13,112.015,112.02,112.005,112.015,10713
HFZ16,2016-09-13 01:30,13,112.01,112.01,112,112.01,9700
HFZ16,2016-09-13 02:00,13,112.01,112.01,112,112.005,11084
HFZ16,2016-09-13 02:30,13,112.01,112.015,112.005,112.005,15939
HFZ16,2016-09-13 03:00,13,112.01,112.01,112.005,112.01,2152
HFZ16,2016-09-13 03:30,13,112.005,112.03,112.005,112.03,21261
HFZ16,2016-09-13 04:00,13,112.03,112.03,112.02,112.025,10158
HFZ16,2016-09-13 04:30,13,112.025,112.035,112.02,112.03,10521
HFZ16,2016-09-13 05:00,13,112.035,112.035,112.025,112.025,2618
HFZ16,2016-09-13 05:30,13,112.025,112.03,112.02,112.02,4714
HFZ16,2016-09-13 06:00,13,112.02,112.025,112.02,112.02,754
HFZ16,2016-09-13 06:30,13,112.02,112.025,112.015,112.02,4865
HFZ16,2016-09-13 07:00,13,112.02,112.025,112.015,112.015,5672
HFZ16,2016-09-13 07:30,13,112.015,112.015,112.005,112.005,17891
HFZ16,2016-09-13 08:00,13,112.01,112.01,112.005,112.005,2416
HFZ16,2016-09-13 08:30,13,112.01,112.015,112.005,112.005,8667
HFZ16,2016-09-13 09:00,13,112.01,112.01,111.995,112,18750
HFZ16,2016-09-13 09:30,13,112,112.01,112,112.01,7918
HFZ16,2016-09-13 10:00,13,112.005,112.01,111.995,112.005,18056
HFZ16,2016-09-13 10:30,13,111.995,112,111.99,111.995,4495
HFZ16,2016-09-13 11:00,13,111.995,111.995,111.98,111.985,5838
HFZ16,2016-09-13 11:30,13,111.985,111.985,111.98,111.985,1786
HFZ16,2016-09-13 12:00,13,111.985,111.985,111.98,111.985,3208
HFZ16,2016-09-13 12:30,13,111.985,111.99,111.98,111.985,2106
HFZ16,2016-09-13 13:30,13,111.98,111.985,111.98,111.98,76
HFZ16,2016-09-13 14:00,13,111.98,111.98,111.98,111.98,44
HFZ16,2016-09-13 14:30,13,111.98,111.99,111.98,111.99,1305
HFZ16,2016-09-14 01:00,14,111.99,111.995,111.98,111.985,13955
HFZ16,2016-09-14 01:30,14,111.99,112,111.985,111.99,7872
HFZ16,2016-09-14 02:00,14,111.99,112.005,111.99,112.005,17535
HFZ16,2016-09-14 02:30,14,112.005,112.005,111.995,112.005,9013
HFZ16,2016-09-14 03:00,14,112,112.02,112,112.01,34558
HFZ16,2016-09-14 03:30,14,112.01,112.015,112.005,112.015,8426
HFZ16,2016-09-14 04:00,14,112.01,112.015,112.005,112.01,9997
HFZ16,2016-09-14 04:30,14,112.01,112.02,112.01,112.015,12434
HFZ16,2016-09-14 05:00,14,112.015,112.02,112.015,112.015,8572
HFZ16,2016-09-14 05:30,14,112.015,112.02,112.015,112.015,2035
HFZ16,2016-09-14 06:00,14,112.015,112.03,112.015,112.02,26362
HFZ16,2016-09-14 06:30,14,112.02,112.03,112.02,112.025,7621
HFZ16,2016-09-14 07:00,14,112.025,112.03,112.025,112.025,1618
HFZ16,2016-09-14 07:30,14,112.025,112.035,112.025,112.03,7315
HFZ16,2016-09-14 08:00,14,112.03,112.035,112.025,112.025,9225
HFZ16,2016-09-14 08:30,14,112.025,112.05,112.025,112.045,33505
HFZ16,2016-09-14 09:00,14,112.045,112.055,112.045,112.045,11880
HFZ16,2016-09-14 09:30,14,112.045,112.05,112.04,112.04,6289
HFZ16,2016-09-14 10:00,14,112.045,112.05,112.04,112.045,8795
HFZ16,2016-09-14 10:30,14,112.045,112.05,112.045,112.045,2548
HFZ16,2016-09-14 11:00,14,112.045,112.05,112.045,112.05,869
HFZ16,2016-09-14 11:30,14,112.05,112.05,112.045,112.05,965
HFZ16,2016-09-14 12:00,14,112.045,112.05,112.045,112.05,28
HFZ16,2016-09-14 12:30,14,112.045,112.045,112.045,112.045,28
HFZ16,2016-09-14 13:00,14,112.05,112.05,112.045,112.045,146
HFZ16,2016-09-14 13:30,14,112.05,112.05,112.045,112.045,10
HFZ16,2016-09-14 14:00,14,112.045,112.05,112.045,112.05,68
HFZ16,2016-09-14 14:30,14,112.045,112.05,112.045,112.045,189
HFZ16,2016-09-15 01:00,15,112.04,112.05,112.035,112.035,4923
HFZ16,2016-09-15 01:30,15,112.035,112.04,112.03,112.04,6957
HFZ16,2016-09-15 02:00,15,112.04,112.045,112.035,112.035,19164
HFZ16,2016-09-15 02:30,15,112.04,112.04,112.035,112.04,15996
HFZ16,2016-09-15 03:00,15,112.04,112.04,112.03,112.035,6953
HFZ16,2016-09-15 03:30,15,112.035,112.04,112.03,112.03,10011
HFZ16,2016-09-15 04:00,15,112.035,112.04,112.03,112.03,4458
HFZ16,2016-09-15 04:30,15,112.03,112.035,112.025,112.03,28087
HFZ16,2016-09-15 05:00,15,112.035,112.035,112.03,112.03,596
HFZ16,2016-09-15 05:30,15,112.03,112.035,112.03,112.03,1670
HFZ16,2016-09-15 06:00,15,112.03,112.045,112.03,112.04,4714
HFZ16,2016-09-15 06:30,15,112.04,112.045,112.035,112.045,6399
HFZ16,2016-09-15 07:00,15,112.045,112.05,112.04,112.04,6861
HFZ16,2016-09-15 07:30,15,112.045,112.055,112.035,112.04,20658
HFZ16,2016-09-15 08:00,15,112.04,112.04,112.03,112.035,14438
HFZ16,2016-09-15 08:30,15,112.035,112.04,112.03,112.035,8773
HFZ16,2016-09-15 09:00,15,112.035,112.04,112.03,112.035,8047
HFZ16,2016-09-15 09:30,15,112.04,112.045,112.035,112.045,6141
HFZ16,2016-09-15 10:00,15,112.045,112.05,112.04,112.05,4642
HFZ16,2016-09-15 10:30,15,112.05,112.055,112.04,112.045,15156
HFZ16,2016-09-15 11:00,15,112.045,112.045,112.04,112.04,1789
HFZ16,2016-09-15 11:30,15,112.04,112.045,112.04,112.04,3120
HFZ16,2016-09-15 12:00,15,112.045,112.045,112.04,112.045,106
HFZ16,2016-09-15 12:30,15,112.04,112.045,112.04,112.045,659
HFZ16,2016-09-15 13:00,15,112.045,112.05,112.045,112.045,4
HFZ16,2016-09-15 13:30,15,112.045,112.05,112.045,112.05,70
HFZ16,2016-09-15 14:00,15,112.045,112.05,112.04,112.045,221
HFZ16,2016-09-15 14:30,15,112.04,112.05,112.04,112.045,792
HFZ16,2016-09-16 01:00,16,112.05,112.05,112.045,112.045,2384
HFZ16,2016-09-16 01:30,16,112.045,112.05,112.04,112.04,2058
HFZ16,2016-09-16 02:00,16,112.045,112.065,112.045,112.06,16687
HFZ16,2016-09-16 02:30,16,112.06,112.06,112.055,112.06,15949
HFZ16,2016-09-16 03:00,16,112.06,112.06,112.055,112.06,11809
HFZ16,2016-09-16 03:30,16,112.065,112.07,112.06,112.065,7493
HFZ16,2016-09-16 04:00,16,112.065,112.07,112.065,112.065,3417
HFZ16,2016-09-16 04:30,16,112.065,112.07,112.06,112.07,4940
HFZ16,2016-09-16 05:00,16,112.07,112.07,112.06,112.07,1555
HFZ16,2016-09-16 05:30,16,112.07,112.08,112.065,112.075,9892
HFZ16,2016-09-16 06:00,16,112.075,112.075,112.07,112.075,1663
HFZ16,2016-09-16 06:30,16,112.075,112.075,112.065,112.07,3768
HFZ16,2016-09-16 07:00,16,112.07,112.07,112.065,112.065,3204
HFZ16,2016-09-16 07:30,16,112.065,112.065,112.055,112.06,18231
HFZ16,2016-09-16 08:00,16,112.06,112.065,112.055,112.055,2465
HFZ16,2016-09-16 08:30,16,112.06,112.06,112.055,112.06,8772
HFZ16,2016-09-16 09:00,16,112.06,112.065,112.055,112.06,9657
HFZ16,2016-09-16 09:30,16,112.06,112.065,112.055,112.065,2407
HFZ16,2016-09-16 10:00,16,112.06,112.07,112.06,112.07,7165
HFZ16,2016-09-16 10:30,16,112.065,112.07,112.065,112.065,2002
HFZ16,2016-09-16 11:00,16,112.065,112.07,112.06,112.065,1065
HFZ16,2016-09-16 11:30,16,112.065,112.065,112.06,112.065,3682
HFZ16,2016-09-16 12:00,16,112.06,112.065,112.06,112.065,20
HFZ16,2016-09-16 12:30,16,112.065,112.065,112.065,112.065,5
HFZ16,2016-09-16 13:00,16,112.06,112.065,112.06,112.065,288
HFZ16,2016-09-16 13:30,16,112.065,112.065,112.06,112.06,38
HFZ16,2016-09-16 14:00,16,112.065,112.065,112.065,112.065,91
HFZ16,2016-09-16 14:30,16,112.06,112.065,112.06,112.065,164
HFZ16,2016-09-19 01:00,19,112.055,112.07,112.055,112.07,4685
HFZ16,2016-09-19 01:30,19,112.065,112.07,112.06,112.06,1098
HFZ16,2016-09-19 02:00,19,112.06,112.07,112.06,112.07,1947
HFZ16,2016-09-19 02:30,19,112.07,112.07,112.06,112.065,6418
HFZ16,2016-09-19 03:00,19,112.07,112.085,112.065,112.08,14320
HFZ16,2016-09-19 03:30,19,112.075,112.08,112.055,112.06,21312
HFZ16,2016-09-19 04:00,19,112.06,112.065,112.05,112.05,13309
HFZ16,2016-09-19 04:30,19,112.05,112.055,112.05,112.05,1232
HFZ16,2016-09-19 05:00,19,112.055,112.06,112.05,112.06,8580
HFZ16,2016-09-19 05:30,19,112.06,112.06,112.055,112.06,1367
HFZ16,2016-09-19 06:00,19,112.06,112.06,112.055,112.055,1664
HFZ16,2016-09-19 06:30,19,112.06,112.06,112.055,112.055,629
HFZ16,2016-09-19 07:00,19,112.055,112.065,112.055,112.06,5953
HFZ16,2016-09-19 07:30,19,112.06,112.06,112.055,112.055,914
HFZ16,2016-09-19 08:00,19,112.055,112.06,112.05,112.055,11064
HFZ16,2016-09-19 08:30,19,112.055,112.06,112.05,112.055,7196
HFZ16,2016-09-19 09:00,19,112.055,112.06,112.05,112.055,4472
HFZ16,2016-09-19 09:30,19,112.05,112.055,112.05,112.055,3017
HFZ16,2016-09-19 10:00,19,112.06,112.06,112.055,112.06,1924
HFZ16,2016-09-19 10:30,19,112.055,112.06,112.055,112.055,896
HFZ16,2016-09-19 11:00,19,112.055,112.06,112.055,112.055,1002
HFZ16,2016-09-19 11:30,19,112.055,112.065,112.055,112.06,1600
HFZ16,2016-09-19 12:00,19,112.065,112.065,112.06,112.065,38
HFZ16,2016-09-19 12:30,19,112.065,112.065,112.06,112.06,20
HFZ16,2016-09-19 13:00,19,112.06,112.06,112.06,112.06,1
HFZ16,2016-09-19 13:30,19,112.06,112.065,112.06,112.065,10
HFZ16,2016-09-19 14:00,19,112.065,112.065,112.055,112.06,471
HFZ16,2016-09-19 14:30,19,112.055,112.06,112.055,112.055,109
HFZ16,2016-09-20 01:00,20,112.06,112.06,112.055,112.06,1031
HFZ16,2016-09-20 01:30,20,112.06,112.065,112.055,112.065,12669
HFZ16,2016-09-20 02:00,20,112.065,112.065,112.055,112.06,9024
HFZ16,2016-09-20 02:30,20,112.06,112.065,112.06,112.065,1272
HFZ16,2016-09-20 03:00,20,112.065,112.065,112.055,112.06,20645
HFZ16,2016-09-20 03:30,20,112.06,112.065,112.055,112.06,7152
HFZ16,2016-09-20 04:00,20,112.065,112.065,112.06,112.06,427
HFZ16,2016-09-20 04:30,20,112.065,112.07,112.06,112.06,12415
HFZ16,2016-09-20 05:00,20,112.06,112.065,112.06,112.065,10411
HFZ16,2016-09-20 05:30,20,112.06,112.07,112.06,112.06,6232
HFZ16,2016-09-20 06:00,20,112.06,112.07,112.06,112.07,2656
HFZ16,2016-09-20 06:30,20,112.065,112.07,112.065,112.07,1386
HFZ16,2016-09-20 07:00,20,112.065,112.075,112.065,112.07,7815
HFZ16,2016-09-20 07:30,20,112.07,112.075,112.065,112.07,8354
HFZ16,2016-09-20 08:00,20,112.07,112.08,112.07,112.08,12672
HFZ16,2016-09-20 08:30,20,112.075,112.08,112.075,112.08,2144
HFZ16,2016-09-20 09:00,20,112.075,112.08,112.07,112.07,8447
HFZ16,2016-09-20 09:30,20,112.07,112.075,112.07,112.07,2103
HFZ16,2016-09-20 10:00,20,112.07,112.08,112.07,112.08,13486
HFZ16,2016-09-20 10:30,20,112.08,112.085,112.075,112.08,6551
HFZ16,2016-09-20 11:00,20,112.08,112.085,112.075,112.08,3673
HFZ16,2016-09-20 11:30,20,112.075,112.08,112.075,112.075,3177
HFZ16,2016-09-20 12:00,20,112.08,112.08,112.075,112.075,3
HFZ16,2016-09-20 12:30,20,112.075,112.08,112.075,112.075,1553
HFZ16,2016-09-20 13:00,20,112.075,112.08,112.075,112.075,687
HFZ16,2016-09-20 13:30,20,112.075,112.085,112.075,112.08,3175
HFZ16,2016-09-20 14:00,20,112.08,112.08,112.08,112.08,1917
HFZ16,2016-09-20 14:30,20,112.08,112.08,112.075,112.075,305
HFZ16,2016-09-21 01:00,21,112.075,112.08,112.07,112.075,6474
HFZ16,2016-09-21 01:30,21,112.07,112.08,112.07,112.075,4304
HFZ16,2016-09-21 02:00,21,112.075,112.075,112.065,112.075,13940
HFZ16,2016-09-21 02:30,21,112.075,112.075,112.07,112.075,1816
HFZ16,2016-09-21 03:00,21,112.075,112.075,112.07,112.075,7457
HFZ16,2016-09-21 03:30,21,112.07,112.08,112.07,112.075,6945
HFZ16,2016-09-21 04:00,21,112.08,112.085,112.075,112.08,13110
HFZ16,2016-09-21 04:30,21,112.075,112.08,112.075,112.08,748
HFZ16,2016-09-21 05:00,21,112.08,112.08,112.07,112.075,9524
HFZ16,2016-09-21 05:30,21,112.07,112.08,112.07,112.08,7877
HFZ16,2016-09-21 06:00,21,112.075,112.08,112.075,112.075,348
HFZ16,2016-09-21 06:30,21,112.075,112.08,112.07,112.075,9656
HFZ16,2016-09-21 07:00,21,112.07,112.08,112.07,112.08,6990
HFZ16,2016-09-21 07:30,21,112.08,112.08,112.065,112.07,9833
HFZ16,2016-09-21 08:00,21,112.07,112.07,112.06,112.065,15052
HFZ16,2016-09-21 08:30,21,112.065,112.07,112.06,112.065,16102
HFZ16,2016-09-21 09:00,21,112.07,112.07,112.06,112.065,7067
HFZ16,2016-09-21 09:30,21,112.065,112.07,112.065,112.065,3635
HFZ16,2016-09-21 10:00,21,112.07,112.07,112.055,112.065,20205
HFZ16,2016-09-21 10:30,21,112.065,112.07,112.06,112.07,3048
HFZ16,2016-09-21 11:00,21,112.07,112.07,112.06,112.065,1812
HFZ16,2016-09-21 11:30,21,112.07,112.075,112.065,112.07,3543
HFZ16,2016-09-21 12:00,21,112.065,112.07,112.065,112.07,61
HFZ16,2016-09-21 12:30,21,112.065,112.075,112.065,112.07,1095
HFZ16,2016-09-21 13:00,21,112.07,112.075,112.06,112.075,3057
HFZ16,2016-09-21 13:30,21,112.07,112.075,112.07,112.075,136
HFZ16,2016-09-21 14:00,21,112.075,112.075,112.07,112.075,175
HFZ16,2016-09-21 14:30,21,112.075,112.075,112.075,112.075,76
HFZ16,2016-09-22 01:00,22,112.085,112.09,112.08,112.08,9736
HFZ16,2016-09-22 01:30,22,112.085,112.085,112.08,112.085,3247
HFZ16,2016-09-22 02:00,22,112.085,112.09,112.08,112.085,5981
HFZ16,2016-09-22 02:30,22,112.085,112.085,112.075,112.08,6289
HFZ16,2016-09-22 03:00,22,112.08,112.08,112.075,112.08,1889
HFZ16,2016-09-22 03:30,22,112.08,112.09,112.075,112.09,16704
HFZ16,2016-09-22 04:00,22,112.09,112.09,112.08,112.085,9024
HFZ16,2016-09-22 04:30,22,112.08,112.085,112.08,112.08,2528
HFZ16,2016-09-22 05:00,22,112.085,112.085,112.08,112.085,431
HFZ16,2016-09-22 05:30,22,112.085,112.095,112.085,112.09,11597
HFZ16,2016-09-22 06:00,22,112.095,112.095,112.09,112.09,1752
HFZ16,2016-09-22 06:30,22,112.09,112.095,112.085,112.09,6113
HFZ16,2016-09-22 07:00,22,112.09,112.095,112.085,112.095,6156
HFZ16,2016-09-22 07:30,22,112.095,112.1,112.09,112.09,13995
HFZ16,2016-09-22 08:00,22,112.09,112.1,112.09,112.095,7403
HFZ16,2016-09-22 08:30,22,112.095,112.105,112.09,112.09,20034
HFZ16,2016-09-22 09:00,22,112.09,112.095,112.09,112.095,7546
HFZ16,2016-09-22 09:30,22,112.095,112.1,112.09,112.095,14867
HFZ16,2016-09-22 10:00,22,112.095,112.095,112.085,112.09,17288
HFZ16,2016-09-22 10:30,22,112.09,112.1,112.09,112.1,4389
HFZ16,2016-09-22 11:00,22,112.095,112.1,112.095,112.095,344
HFZ16,2016-09-22 11:30,22,112.095,112.1,112.09,112.09,2491
HFZ16,2016-09-22 12:00,22,112.09,112.095,112.09,112.095,254
HFZ16,2016-09-22 12:30,22,112.095,112.095,112.09,112.09,442
HFZ16,2016-09-22 13:00,22,112.09,112.09,112.09,112.09,189
HFZ16,2016-09-22 13:30,22,112.09,112.09,112.085,112.09,1644
HFZ16,2016-09-22 14:00,22,112.09,112.09,112.09,112.09,206
HFZ16,2016-09-22 14:30,22,112.09,112.09,112.085,112.085,100
HFZ16,2016-09-23 01:00,23,112.085,112.09,112.085,112.085,1930
HFZ16,2016-09-23 01:30,23,112.09,112.09,112.075,112.08,6874
HFZ16,2016-09-23 02:00,23,112.075,112.085,112.075,112.075,15211
HFZ16,2016-09-23 02:30,23,112.075,112.09,112.075,112.085,10005
HFZ16,2016-09-23 03:00,23,112.09,112.09,112.075,112.08,12901
HFZ16,2016-09-23 03:30,23,112.08,112.09,112.08,112.09,6834
HFZ16,2016-09-23 04:00,23,112.09,112.095,112.085,112.085,14600
HFZ16,2016-09-23 04:30,23,112.09,112.095,112.085,112.09,8671
HFZ16,2016-09-23 05:00,23,112.09,112.09,112.085,112.09,717
HFZ16,2016-09-23 05:30,23,112.09,112.09,112.085,112.09,3422
HFZ16,2016-09-23 06:00,23,112.095,112.095,112.09,112.095,4507
HFZ16,2016-09-23 06:30,23,112.095,112.1,112.09,112.1,4600
HFZ16,2016-09-23 07:00,23,112.1,112.1,112.09,112.095,13002
HFZ16,2016-09-23 07:30,23,112.095,112.1,112.095,112.095,7570
HFZ16,2016-09-23 08:00,23,112.1,112.1,112.09,112.09,3714
HFZ16,2016-09-23 08:30,23,112.09,112.095,112.085,112.085,7430
HFZ16,2016-09-23 09:00,23,112.09,112.09,112.085,112.09,2526
HFZ16,2016-09-23 09:30,23,112.085,112.095,112.085,112.085,9028
HFZ16,2016-09-23 10:00,23,112.085,112.1,112.085,112.095,10430
HFZ16,2016-09-23 10:30,23,112.095,112.1,112.09,112.095,6337
HFZ16,2016-09-23 11:00,23,112.095,112.1,112.095,112.095,1236
HFZ16,2016-09-23 11:30,23,112.1,112.105,112.095,112.1,8331
HFZ16,2016-09-23 12:00,23,112.1,112.105,112.1,112.1,462
HFZ16,2016-09-23 12:30,23,112.105,112.105,112.1,112.1,39
HFZ16,2016-09-23 13:30,23,112.1,112.1,112.1,112.1,87
HFZ16,2016-09-23 14:00,23,112.105,112.105,112.1,112.1,65
HFZ16,2016-09-23 14:30,23,112.105,112.105,112.1,112.1,438
HFZ16,2016-09-26 01:00,26,112.095,112.105,112.095,112.1,3073
HFZ16,2016-09-26 01:30,26,112.105,112.105,112.1,112.105,410
HFZ16,2016-09-26 02:00,26,112.1,112.11,112.095,112.105,10252
HFZ16,2016-09-26 02:30,26,112.105,112.12,112.105,112.11,29142
HFZ16,2016-09-26 03:00,26,112.115,112.115,112.1,112.105,6891
HFZ16,2016-09-26 03:30,26,112.1,112.11,112.1,112.105,6122
HFZ16,2016-09-26 04:00,26,112.105,112.11,112.105,112.11,5883
HFZ16,2016-09-26 04:30,26,112.11,112.11,112.105,112.11,683
HFZ16,2016-09-26 05:00,26,112.11,112.11,112.1,112.1,10246
HFZ16,2016-09-26 05:30,26,112.105,112.105,112.1,112.105,2122
HFZ16,2016-09-26 06:00,26,112.105,112.105,112.1,112.1,246
HFZ16,2016-09-26 06:30,26,112.105,112.11,112.1,112.105,9364
HFZ16,2016-09-26 07:00,26,112.1,112.11,112.1,112.11,7641
HFZ16,2016-09-26 07:30,26,112.105,112.11,112.105,112.11,1357
HFZ16,2016-09-26 08:00,26,112.11,112.11,112.105,112.11,8409
HFZ16,2016-09-26 08:30,26,112.11,112.115,112.105,112.115,6873
HFZ16,2016-09-26 09:00,26,112.11,112.115,112.105,112.11,8567
HFZ16,2016-09-26 09:30,26,112.115,112.115,112.11,112.115,3092
HFZ16,2016-09-26 10:00,26,112.115,112.115,112.11,112.11,3905
HFZ16,2016-09-26 10:30,26,112.11,112.13,112.11,112.12,11691
HFZ16,2016-09-26 11:00,26,112.125,112.135,112.12,112.13,4111
HFZ16,2016-09-26 11:30,26,112.13,112.14,112.13,112.135,6268
HFZ16,2016-09-26 12:00,26,112.14,112.14,112.13,112.135,6858
HFZ16,2016-09-26 12:30,26,112.135,112.14,112.135,112.135,775
HFZ16,2016-09-26 13:00,26,112.135,112.135,112.135,112.135,363
HFZ16,2016-09-26 13:30,26,112.135,112.135,112.135,112.135,1355
HFZ16,2016-09-26 14:00,26,112.135,112.14,112.135,112.135,662
HFZ16,2016-09-26 14:30,26,112.14,112.14,112.135,112.14,99
HFZ16,2016-09-27 01:00,27,112.135,112.135,112.125,112.13,9300
HFZ16,2016-09-27 01:30,27,112.13,112.13,112.125,112.13,5903
HFZ16,2016-09-27 02:00,27,112.13,112.14,112.13,112.135,6080
HFZ16,2016-09-27 02:30,27,112.135,112.14,112.12,112.14,25516
HFZ16,2016-09-27 03:00,27,112.14,112.15,112.135,112.15,8755
HFZ16,2016-09-27 03:30,27,112.15,112.17,112.145,112.17,31203
HFZ16,2016-09-27 04:00,27,112.17,112.185,112.155,112.16,53180
HFZ16,2016-09-27 04:30,27,112.16,112.17,112.155,112.165,9695
HFZ16,2016-09-27 05:00,27,112.165,112.175,112.16,112.165,15694
HFZ16,2016-09-27 05:30,27,112.165,112.165,112.155,112.16,4736
HFZ16,2016-09-27 06:00,27,112.16,112.165,112.16,112.165,3064
HFZ16,2016-09-27 06:30,27,112.165,112.175,112.16,112.175,6482
HFZ16,2016-09-27 07:00,27,112.175,112.175,112.17,112.17,5833
HFZ16,2016-09-27 07:30,27,112.17,112.185,112.17,112.18,8451
HFZ16,2016-09-27 08:00,27,112.18,112.185,112.175,112.185,9609
HFZ16,2016-09-27 08:30,27,112.185,112.19,112.165,112.17,27618
HFZ16,2016-09-27 09:00,27,112.165,112.18,112.165,112.175,7549
HFZ16,2016-09-27 09:30,27,112.175,112.18,112.17,112.18,8160
HFZ16,2016-09-27 10:00,27,112.18,112.18,112.16,112.165,21305
HFZ16,2016-09-27 10:30,27,112.16,112.17,112.16,112.165,5583
HFZ16,2016-09-27 11:00,27,112.165,112.165,112.16,112.16,3147
HFZ16,2016-09-27 11:30,27,112.165,112.17,112.165,112.165,1307
HFZ16,2016-09-27 12:00,27,112.17,112.17,112.165,112.165,1490
HFZ16,2016-09-27 12:30,27,112.165,112.165,112.165,112.165,507
HFZ16,2016-09-27 13:00,27,112.165,112.165,112.165,112.165,93
HFZ16,2016-09-27 13:30,27,112.165,112.17,112.16,112.17,1218
HFZ16,2016-09-27 14:00,27,112.17,112.17,112.17,112.17,2
HFZ16,2016-09-27 14:30,27,112.17,112.17,112.16,112.165,550
HFZ16,2016-09-28 01:00,28,112.16,112.185,112.16,112.18,18389
HFZ16,2016-09-28 01:30,28,112.18,112.18,112.175,112.18,2081
HFZ16,2016-09-28 02:00,28,112.18,112.18,112.17,112.17,9526
HFZ16,2016-09-28 02:30,28,112.175,112.175,112.165,112.17,14254
HFZ16,2016-09-28 03:00,28,112.17,112.17,112.15,112.165,26821
HFZ16,2016-09-28 03:30,28,112.165,112.165,112.15,112.16,11450
HFZ16,2016-09-28 04:00,28,112.16,112.16,112.145,112.155,27845
HFZ16,2016-09-28 04:30,28,112.16,112.16,112.15,112.16,10036
HFZ16,2016-09-28 05:00,28,112.16,112.16,112.15,112.16,10623
HFZ16,2016-09-28 05:30,28,112.16,112.16,112.15,112.155,3901
HFZ16,2016-09-28 06:00,28,112.155,112.16,112.15,112.16,3755
HFZ16,2016-09-28 06:30,28,112.16,112.165,112.155,112.165,4519
HFZ16,2016-09-28 07:00,28,112.165,112.17,112.155,112.16,9942
HFZ16,2016-09-28 07:30,28,112.16,112.165,112.155,112.16,6681
HFZ16,2016-09-28 08:00,28,112.16,112.165,112.155,112.165,7680
HFZ16,2016-09-28 08:30,28,112.165,112.17,112.16,112.165,8301
HFZ16,2016-09-28 09:00,28,112.165,112.17,112.16,112.165,11358
HFZ16,2016-09-28 09:30,28,112.165,112.165,112.155,112.165,7231
HFZ16,2016-09-28 10:00,28,112.165,112.17,112.16,112.17,6661
HFZ16,2016-09-28 10:30,28,112.165,112.17,112.16,112.165,4922
HFZ16,2016-09-28 11:00,28,112.165,112.17,112.16,112.17,1408
HFZ16,2016-09-28 11:30,28,112.165,112.17,112.165,112.165,902
HFZ16,2016-09-28 12:00,28,112.165,112.165,112.165,112.165,624
HFZ16,2016-09-28 12:30,28,112.165,112.165,112.165,112.165,71
HFZ16,2016-09-28 13:00,28,112.165,112.165,112.16,112.16,1381
HFZ16,2016-09-28 13:30,28,112.16,112.165,112.16,112.165,398
HFZ16,2016-09-28 14:00,28,112.16,112.165,112.16,112.165,178
HFZ16,2016-09-28 14:30,28,112.165,112.165,112.16,112.16,1890
HFZ16,2016-09-28 15:00,28,112.16,112.16,112.16,112.16,174
HFZ16,2016-09-29 01:00,29,112.16,112.16,112.145,112.145,13676
HFZ16,2016-09-29 01:30,29,112.145,112.15,112.13,112.135,17343
HFZ16,2016-09-29 02:00,29,112.135,112.15,112.135,112.145,11092
HFZ16,2016-09-29 02:30,29,112.145,112.15,112.14,112.15,5869
HFZ16,2016-09-29 03:00,29,112.15,112.15,112.135,112.14,9318
HFZ16,2016-09-29 03:30,29,112.14,112.15,112.14,112.145,6419
HFZ16,2016-09-29 04:00,29,112.145,112.145,112.135,112.14,9617
HFZ16,2016-09-29 04:30,29,112.14,112.145,112.14,112.14,3044
HFZ16,2016-09-29 05:00,29,112.14,112.15,112.14,112.14,5768
HFZ16,2016-09-29 05:30,29,112.14,112.15,112.14,112.14,6652
HFZ16,2016-09-29 06:00,29,112.145,112.15,112.14,112.15,2860
HFZ16,2016-09-29 06:30,29,112.15,112.15,112.14,112.14,7686
HFZ16,2016-09-29 07:00,29,112.14,112.145,112.14,112.14,1339
HFZ16,2016-09-29 07:30,29,112.14,112.145,112.135,112.14,8850
HFZ16,2016-09-29 08:00,29,112.14,112.145,112.135,112.14,6851
HFZ16,2016-09-29 08:30,29,112.14,112.145,112.135,112.14,1987
HFZ16,2016-09-29 09:00,29,112.14,112.145,112.14,112.14,2663
HFZ16,2016-09-29 09:30,29,112.14,112.145,112.13,112.13,9781
HFZ16,2016-09-29 10:00,29,112.13,112.145,112.13,112.145,10150
HFZ16,2016-09-29 10:30,29,112.145,112.15,112.14,112.15,3769
HFZ16,2016-09-29 11:00,29,112.15,112.15,112.145,112.15,920
HFZ16,2016-09-29 11:30,29,112.15,112.165,112.145,112.155,9029
HFZ16,2016-09-29 12:00,29,112.16,112.165,112.155,112.16,2095
HFZ16,2016-09-29 12:30,29,112.16,112.165,112.16,112.165,504
HFZ16,2016-09-29 13:00,29,112.16,112.16,112.155,112.16,1578
HFZ16,2016-09-29 13:30,29,112.16,112.16,112.16,112.16,319
HFZ16,2016-09-29 14:00,29,112.165,112.165,112.16,112.16,65
HFZ16,2016-09-29 14:30,29,112.16,112.165,112.155,112.165,79
HFZ16,2016-09-30 01:00,30,112.17,112.175,112.16,112.17,10213
HFZ16,2016-09-30 01:30,30,112.175,112.175,112.165,112.165,5216
HFZ16,2016-09-30 02:00,30,112.165,112.185,112.165,112.18,25783
HFZ16,2016-09-30 02:30,30,112.18,112.185,112.17,112.175,17444
HFZ16,2016-09-30 03:00,30,112.175,112.175,112.165,112.17,7354
HFZ16,2016-09-30 03:30,30,112.17,112.175,112.165,112.17,5369
HFZ16,2016-09-30 04:00,30,112.165,112.18,112.165,112.17,12559
HFZ16,2016-09-30 04:30,30,112.17,112.175,112.165,112.165,4897
HFZ16,2016-09-30 05:00,30,112.17,112.17,112.16,112.165,11465
HFZ16,2016-09-30 05:30,30,112.17,112.17,112.16,112.165,3249
HFZ16,2016-09-30 06:00,30,112.165,112.165,112.145,112.155,20996
HFZ16,2016-09-30 06:30,30,112.155,112.16,112.15,112.16,12247
HFZ16,2016-09-30 07:00,30,112.16,112.165,112.15,112.155,10325
HFZ16,2016-09-30 07:30,30,112.155,112.165,112.15,112.165,10153
HFZ16,2016-09-30 08:00,30,112.165,112.17,112.15,112.155,22151
HFZ16,2016-09-30 08:30,30,112.155,112.16,112.145,112.155,19693
HFZ16,2016-09-30 09:00,30,112.15,112.155,112.145,112.155,15991
HFZ16,2016-09-30 09:30,30,112.155,112.155,112.14,112.155,19978
HFZ16,2016-09-30 10:00,30,112.155,112.155,112.13,112.14,36942
HFZ16,2016-09-30 10:30,30,112.14,112.145,112.135,112.145,3208
HFZ16,2016-09-30 11:00,30,112.14,112.145,112.135,112.14,3843
HFZ16,2016-09-30 11:30,30,112.14,112.145,112.135,112.135,3831
HFZ16,2016-09-30 12:00,30,112.135,112.14,112.135,112.135,81
HFZ16,2016-09-30 12:30,30,112.135,112.14,112.135,112.135,725
HFZ16,2016-09-30 13:00,30,112.135,112.14,112.135,112.14,288
HFZ16,2016-09-30 13:30,30,112.14,112.145,112.14,112.14,583
HFZ16,2016-09-30 14:00,30,112.14,112.145,112.14,112.145,160
HFZ16,2016-09-30 14:30,30,112.15,112.15,112.145,112.145,422
HFZ16,2016-10-03 01:00,3,112.14,112.155,112.14,112.14,3954
HFZ16,2016-10-03 01:30,3,112.14,112.15,112.14,112.145,3511
HFZ16,2016-10-03 02:00,3,112.15,112.155,112.145,112.145,6668
HFZ16,2016-10-03 02:30,3,112.145,112.15,112.145,112.145,4467
HFZ16,2016-10-03 03:00,3,112.15,112.15,112.14,112.14,6259
HFZ16,2016-10-03 03:30,3,112.14,112.145,112.13,112.14,18111
HFZ16,2016-10-03 04:00,3,112.135,112.14,112.135,112.135,1438
HFZ16,2016-10-03 04:30,3,112.135,112.14,112.13,112.13,13746
HFZ16,2016-10-03 05:00,3,112.13,112.14,112.13,112.135,1734
HFZ16,2016-10-03 05:30,3,112.14,112.145,112.135,112.135,6534
HFZ16,2016-10-03 06:00,3,112.135,112.14,112.135,112.135,4416
HFZ16,2016-10-03 06:30,3,112.135,112.145,112.135,112.14,3412
HFZ16,2016-10-03 07:00,3,112.14,112.15,112.14,112.14,5383
HFZ16,2016-10-03 07:30,3,112.145,112.15,112.14,112.15,8577
HFZ16,2016-10-03 08:00,3,112.145,112.15,112.145,112.145,9769
HFZ16,2016-10-03 08:30,3,112.145,112.15,112.14,112.145,17029
HFZ16,2016-10-03 09:00,3,112.145,112.15,112.13,112.135,11878
HFZ16,2016-10-03 09:30,3,112.135,112.145,112.135,112.14,9032
HFZ16,2016-10-03 10:00,3,112.145,112.145,112.13,112.14,22874
HFZ16,2016-10-03 10:30,3,112.135,112.145,112.135,112.145,1509
HFZ16,2016-10-03 11:00,3,112.14,112.145,112.135,112.145,5104
HFZ16,2016-10-03 11:30,3,112.145,112.145,112.14,112.145,532
HFZ16,2016-10-03 12:00,3,112.14,112.145,112.14,112.145,83
HFZ16,2016-10-03 12:30,3,112.145,112.145,112.145,112.145,3
HFZ16,2016-10-03 13:00,3,112.145,112.145,112.14,112.145,16
HFZ16,2016-10-03 13:30,3,112.145,112.145,112.14,112.145,56
HFZ16,2016-10-03 14:00,3,112.145,112.145,112.145,112.145,118
HFZ16,2016-10-03 14:30,3,112.145,112.145,112.14,112.14,618
HFZ16,2016-10-04 01:00,4,112.145,112.15,112.14,112.145,5357
HFZ16,2016-10-04 01:30,4,112.145,112.145,112.135,112.145,10380
HFZ16,2016-10-04 02:00,4,112.145,112.145,112.135,112.145,10533
HFZ16,2016-10-04 02:30,4,112.145,112.15,112.135,112.145,21593
HFZ16,2016-10-04 03:00,4,112.145,112.15,112.14,112.15,6783
HFZ16,2016-10-04 03:30,4,112.145,112.15,112.14,112.15,7394
HFZ16,2016-10-04 04:00,4,112.145,112.15,112.14,112.145,4895
HFZ16,2016-10-04 04:30,4,112.14,112.15,112.14,112.145,11258
HFZ16,2016-10-04 05:00,4,112.145,112.145,112.135,112.14,7379
HFZ16,2016-10-04 05:30,4,112.14,112.15,112.14,112.15,10555
HFZ16,2016-10-04 06:00,4,112.15,112.155,112.145,112.155,8297
HFZ16,2016-10-04 06:30,4,112.155,112.155,112.145,112.15,6707
HFZ16,2016-10-04 07:00,4,112.15,112.155,112.14,112.15,14396
HFZ16,2016-10-04 07:30,4,112.15,112.15,112.14,112.14,15123
HFZ16,2016-10-04 08:00,4,112.145,112.145,112.14,112.145,4914
HFZ16,2016-10-04 08:30,4,112.145,112.15,112.14,112.145,17979
HFZ16,2016-10-04 09:00,4,112.145,112.15,112.14,112.145,16543
HFZ16,2016-10-04 09:30,4,112.15,112.15,112.14,112.145,16098
HFZ16,2016-10-04 10:00,4,112.145,112.15,112.14,112.15,13929
HFZ16,2016-10-04 10:30,4,112.145,112.15,112.12,112.13,55576
HFZ16,2016-10-04 11:00,4,112.13,112.135,112.125,112.13,14619
HFZ16,2016-10-04 11:30,4,112.13,112.145,112.13,112.135,11601
HFZ16,2016-10-04 12:00,4,112.135,112.135,112.13,112.13,1533
HFZ16,2016-10-04 12:30,4,112.13,112.14,112.13,112.13,2800
HFZ16,2016-10-04 13:00,4,112.13,112.13,112.125,112.125,2746
HFZ16,2016-10-04 13:30,4,112.125,112.125,112.12,112.125,59
HFZ16,2016-10-04 14:00,4,112.125,112.125,112.12,112.125,54
HFZ16,2016-10-04 14:30,4,112.125,112.125,112.12,112.125,1023
HFZ16,2016-10-05 01:00,5,112.12,112.135,112.12,112.135,5295
HFZ16,2016-10-05 01:30,5,112.135,112.145,112.13,112.145,13094
HFZ16,2016-10-05 02:00,5,112.145,112.145,112.13,112.135,12824
HFZ16,2016-10-05 02:30,5,112.13,112.135,112.125,112.13,4282
HFZ16,2016-10-05 03:00,5,112.13,112.13,112.12,112.125,12064
HFZ16,2016-10-05 03:30,5,112.13,112.13,112.12,112.125,21844
HFZ16,2016-10-05 04:00,5,112.125,112.125,112.105,112.11,44851
HFZ16,2016-10-05 04:30,5,112.105,112.105,112.085,112.105,52855
HFZ16,2016-10-05 05:00,5,112.105,112.11,112.1,112.105,9199
HFZ16,2016-10-05 05:30,5,112.1,112.11,112.095,112.105,17244
HFZ16,2016-10-05 06:00,5,112.11,112.12,112.105,112.12,14496
HFZ16,2016-10-05 06:30,5,112.12,112.125,112.115,112.125,10907
HFZ16,2016-10-05 07:00,5,112.12,112.125,112.115,112.125,6001
HFZ16,2016-10-05 07:30,5,112.125,112.125,112.11,112.115,9389
HFZ16,2016-10-05 08:00,5,112.115,112.12,112.11,112.12,3377
HFZ16,2016-10-05 08:30,5,112.12,112.12,112.115,112.12,6283
HFZ16,2016-10-05 09:00,5,112.115,112.115,112.1,112.11,19551
HFZ16,2016-10-05 09:30,5,112.11,112.11,112.1,112.1,20901
HFZ16,2016-10-05 10:00,5,112.1,112.115,112.1,112.115,18665
HFZ16,2016-10-05 10:30,5,112.11,112.11,112.105,112.11,3020
HFZ16,2016-10-05 11:00,5,112.11,112.115,112.105,112.115,3064
HFZ16,2016-10-05 11:30,5,112.115,112.12,112.11,112.115,3555
HFZ16,2016-10-05 12:00,5,112.115,112.12,112.115,112.115,1141
HFZ16,2016-10-05 12:30,5,112.115,112.12,112.115,112.12,870
HFZ16,2016-10-05 13:00,5,112.12,112.12,112.115,112.115,100
HFZ16,2016-10-05 13:30,5,112.115,112.12,112.115,112.12,11
HFZ16,2016-10-05 14:00,5,112.12,112.12,112.115,112.115,30
HFZ16,2016-10-05 14:30,5,112.115,112.12,112.115,112.115,174
HFZ16,2016-10-06 01:00,6,112.115,112.12,112.105,112.115,13593
HFZ16,2016-10-06 01:30,6,112.11,112.12,112.11,112.115,2009
HFZ16,2016-10-06 02:00,6,112.115,112.115,112.105,112.11,11395
HFZ16,2016-10-06 02:30,6,112.115,112.12,112.105,112.11,17398
HFZ16,2016-10-06 03:00,6,112.11,112.12,112.11,112.115,12896
HFZ16,2016-10-06 03:30,6,112.115,112.125,112.11,112.125,10509
HFZ16,2016-10-06 04:00,6,112.125,112.125,112.115,112.12,9811
HFZ16,2016-10-06 04:30,6,112.125,112.125,112.105,112.115,8946
HFZ16,2016-10-06 05:00,6,112.115,112.115,112.105,112.11,4058
HFZ16,2016-10-06 05:30,6,112.115,112.115,112.105,112.105,10398
HFZ16,2016-10-06 06:00,6,112.11,112.11,112.105,112.11,943
HFZ16,2016-10-06 06:30,6,112.11,112.12,112.105,112.11,9065
HFZ16,2016-10-06 07:00,6,112.105,112.11,112.1,112.1,12458
HFZ16,2016-10-06 07:30,6,112.105,112.105,112.095,112.1,10519
HFZ16,2016-10-06 08:00,6,112.1,112.1,112.085,112.095,33350
HFZ16,2016-10-06 08:30,6,112.09,112.095,112.075,112.09,32709
HFZ16,2016-10-06 09:00,6,112.09,112.1,112.085,112.095,7736
HFZ16,2016-10-06 09:30,6,112.095,112.095,112.085,112.095,15436
HFZ16,2016-10-06 10:00,6,112.095,112.1,112.09,112.1,4519
HFZ16,2016-10-06 10:30,6,112.1,112.115,112.09,112.105,18233
HFZ16,2016-10-06 11:00,6,112.105,112.105,112.09,112.095,2068
HFZ16,2016-10-06 11:30,6,112.09,112.095,112.085,112.09,2450
HFZ16,2016-10-06 12:00,6,112.09,112.095,112.09,112.09,158
HFZ16,2016-10-06 12:30,6,112.09,112.095,112.09,112.095,241
HFZ16,2016-10-06 13:00,6,112.09,112.095,112.09,112.095,411
HFZ16,2016-10-06 13:30,6,112.095,112.1,112.09,112.095,378
HFZ16,2016-10-06 14:00,6,112.095,112.1,112.095,112.095,250
HFZ16,2016-10-06 14:30,6,112.1,112.1,112.09,112.095,1096
HFZ16,2016-10-07 01:00,7,112.09,112.105,112.09,112.09,6702
HFZ16,2016-10-07 01:30,7,112.09,112.095,112.07,112.08,6156
HFZ16,2016-10-07 02:00,7,112.075,112.085,112.055,112.07,41436
HFZ16,2016-10-07 02:30,7,112.065,112.075,112.065,112.07,8678
HFZ16,2016-10-07 03:00,7,112.07,112.07,112.06,112.065,17811
HFZ16,2016-10-07 03:30,7,112.07,112.07,112.06,112.06,12259
HFZ16,2016-10-07 04:00,7,112.06,112.07,112.06,112.065,5165
HFZ16,2016-10-07 04:30,7,112.07,112.075,112.065,112.075,6773
HFZ16,2016-10-07 05:00,7,112.07,112.085,112.07,112.075,9262
HFZ16,2016-10-07 05:30,7,112.075,112.08,112.07,112.075,4761
HFZ16,2016-10-07 06:00,7,112.075,112.08,112.075,112.075,2838
HFZ16,2016-10-07 06:30,7,112.08,112.09,112.075,112.08,5473
HFZ16,2016-10-07 07:00,7,112.08,112.09,112.075,112.085,12855
HFZ16,2016-10-07 07:30,7,112.085,112.085,112.07,112.08,26675
HFZ16,2016-10-07 08:00,7,112.08,112.095,112.08,112.085,20289
HFZ16,2016-10-07 08:30,7,112.09,112.11,112.09,112.1,23201
HFZ16,2016-10-07 09:00,7,112.1,112.1,112.09,112.09,4612
HFZ16,2016-10-07 09:30,7,112.09,112.1,112.085,112.1,9823
HFZ16,2016-10-07 10:00,7,112.095,112.1,112.09,112.09,14551
HFZ16,2016-10-07 10:30,7,112.095,112.095,112.085,112.095,4111
HFZ16,2016-10-07 11:00,7,112.09,112.095,112.085,112.09,1957
HFZ16,2016-10-07 11:30,7,112.095,112.1,112.09,112.095,2288
HFZ16,2016-10-07 12:00,7,112.095,112.1,112.095,112.095,1994
HFZ16,2016-10-07 12:30,7,112.095,112.1,112.095,112.095,415
HFZ16,2016-10-07 13:00,7,112.095,112.095,112.095,112.095,40
HFZ16,2016-10-07 13:30,7,112.095,112.095,112.09,112.095,859
HFZ16,2016-10-07 14:00,7,112.09,112.095,112.085,112.09,985
HFZ16,2016-10-07 14:30,7,112.09,112.09,112.085,112.09,606
HFZ16,2016-10-10 01:00,10,112.085,112.095,112.08,112.09,5266
HFZ16,2016-10-10 01:30,10,112.09,112.095,112.085,112.09,8020
HFZ16,2016-10-10 02:00,10,112.09,112.095,112.075,112.085,6421
HFZ16,2016-10-10 02:30,10,112.08,112.09,112.08,112.09,2419
HFZ16,2016-10-10 03:00,10,112.09,112.09,112.08,112.08,5027
HFZ16,2016-10-10 03:30,10,112.085,112.085,112.07,112.08,13811
HFZ16,2016-10-10 04:00,10,112.08,112.085,112.075,112.08,13575
HFZ16,2016-10-10 04:30,10,112.08,112.095,112.08,112.085,15803
HFZ16,2016-10-10 05:00,10,112.09,112.09,112.07,112.075,13126
HFZ16,2016-10-10 05:30,10,112.08,112.08,112.065,112.07,3978
HFZ16,2016-10-10 06:00,10,112.07,112.08,112.06,112.075,14200
HFZ16,2016-10-10 06:30,10,112.075,112.08,112.07,112.07,5005
HFZ16,2016-10-10 07:00,10,112.075,112.08,112.075,112.075,3334
HFZ16,2016-10-10 07:30,10,112.08,112.095,112.075,112.095,19137
HFZ16,2016-10-10 08:00,10,112.09,112.095,112.085,112.085,7733
HFZ16,2016-10-10 08:30,10,112.085,112.09,112.08,112.08,12318
HFZ16,2016-10-10 09:00,10,112.08,112.09,112.08,112.085,14728
HFZ16,2016-10-10 09:30,10,112.085,112.09,112.08,112.085,16624
HFZ16,2016-10-10 10:00,10,112.08,112.09,112.08,112.08,9532
HFZ16,2016-10-10 10:30,10,112.08,112.09,112.08,112.085,2225
HFZ16,2016-10-10 11:00,10,112.085,112.09,112.08,112.08,2459
HFZ16,2016-10-10 11:30,10,112.08,112.09,112.08,112.085,386
HFZ16,2016-10-10 12:00,10,112.085,112.085,112.085,112.085,270
HFZ16,2016-10-10 12:30,10,112.09,112.09,112.085,112.085,13
HFZ16,2016-10-10 13:00,10,112.085,112.085,112.085,112.085,10
HFZ16,2016-10-10 13:30,10,112.085,112.085,112.085,112.085,39
HFZ16,2016-10-10 14:00,10,112.085,112.085,112.085,112.085,5
HFZ16,2016-10-10 14:30,10,112.09,112.09,112.085,112.09,1104
HFZ16,2016-10-11 01:00,11,112.09,112.095,112.08,112.095,6912
HFZ16,2016-10-11 01:30,11,112.095,112.1,112.09,112.1,3650
HFZ16,2016-10-11 02:00,11,112.1,112.1,112.09,112.1,9667
HFZ16,2016-10-11 02:30,11,112.095,112.1,112.085,112.09,13278
HFZ16,2016-10-11 03:00,11,112.09,112.095,112.085,112.095,5509
HFZ16,2016-10-11 03:30,11,112.095,112.1,112.09,112.095,9820
HFZ16,2016-10-11 04:00,11,112.1,112.1,112.09,112.09,4070
HFZ16,2016-10-11 04:30,11,112.095,112.095,112.09,112.09,7848
HFZ16,2016-10-11 05:00,11,112.09,112.1,112.09,112.095,9573
HFZ16,2016-10-11 05:30,11,112.095,112.1,112.09,112.1,2505
HFZ16,2016-10-11 06:00,11,112.095,112.1,112.095,112.095,1220
HFZ16,2016-10-11 06:30,11,112.1,112.1,112.09,112.095,7552
HFZ16,2016-10-11 07:00,11,112.095,112.095,112.085,112.09,6728
HFZ16,2016-10-11 07:30,11,112.085,112.09,112.08,112.08,8353
HFZ16,2016-10-11 08:00,11,112.08,112.1,112.08,112.1,25092
HFZ16,2016-10-11 08:30,11,112.1,112.1,112.09,112.095,10592
HFZ16,2016-10-11 09:00,11,112.09,112.1,112.09,112.1,6187
HFZ16,2016-10-11 09:30,11,112.1,112.1,112.09,112.095,8610
HFZ16,2016-10-11 10:00,11,112.09,112.1,112.09,112.095,9743
HFZ16,2016-10-11 10:30,11,112.095,112.1,112.09,112.1,6404
HFZ16,2016-10-11 11:00,11,112.1,112.1,112.09,112.095,1641
HFZ16,2016-10-11 11:30,11,112.095,112.095,112.085,112.09,812
HFZ16,2016-10-11 12:00,11,112.085,112.09,112.085,112.09,993
HFZ16,2016-10-11 12:30,11,112.09,112.09,112.085,112.09,311
HFZ16,2016-10-11 13:00,11,112.09,112.09,112.09,112.09,104
HFZ16,2016-10-11 13:30,11,112.09,112.09,112.085,112.09,13
HFZ16,2016-10-11 14:00,11,112.09,112.09,112.09,112.09,121
HFZ16,2016-10-11 14:30,11,112.085,112.095,112.085,112.085,350
HFZ16,2016-10-12 01:00,12,112.085,112.09,112.08,112.09,2426
HFZ16,2016-10-12 01:30,12,112.09,112.09,112.08,112.09,3547
HFZ16,2016-10-12 02:00,12,112.085,112.095,112.085,112.095,5928
HFZ16,2016-10-12 02:30,12,112.095,112.095,112.085,112.09,11773
HFZ16,2016-10-12 03:00,12,112.09,112.095,112.085,112.095,4190
HFZ16,2016-10-12 03:30,12,112.095,112.095,112.085,112.09,8449
HFZ16,2016-10-12 04:00,12,112.085,112.095,112.085,112.09,10590
HFZ16,2016-10-12 04:30,12,112.09,112.095,112.085,112.09,5301
HFZ16,2016-10-12 05:00,12,112.085,112.09,112.085,112.09,1063
HFZ16,2016-10-12 05:30,12,112.09,112.09,112.08,112.085,4145
HFZ16,2016-10-12 06:00,12,112.085,112.085,112.075,112.085,5579
HFZ16,2016-10-12 06:30,12,112.085,112.085,112.075,112.085,6150
HFZ16,2016-10-12 07:00,12,112.085,112.085,112.065,112.075,17392
HFZ16,2016-10-12 07:30,12,112.075,112.08,112.065,112.075,6877
HFZ16,2016-10-12 08:00,12,112.07,112.08,112.07,112.08,17902
HFZ16,2016-10-12 08:30,12,112.075,112.08,112.07,112.075,8848
HFZ16,2016-10-12 09:00,12,112.075,112.075,112.07,112.075,3745
HFZ16,2016-10-12 09:30,12,112.075,112.075,112.07,112.075,1760
HFZ16,2016-10-12 10:00,12,112.075,112.075,112.07,112.075,4881
HFZ16,2016-10-12 10:30,12,112.075,112.075,112.065,112.065,7617
HFZ16,2016-10-12 11:00,12,112.07,112.08,112.07,112.08,17504
HFZ16,2016-10-12 11:30,12,112.08,112.095,112.08,112.095,19611
HFZ16,2016-10-12 12:00,12,112.095,112.095,112.09,112.095,378
HFZ16,2016-10-12 12:30,12,112.09,112.09,112.09,112.09,5
HFZ16,2016-10-12 13:00,12,112.09,112.1,112.09,112.095,2110
HFZ16,2016-10-12 13:30,12,112.1,112.1,112.095,112.095,153
HFZ16,2016-10-12 14:00,12,112.095,112.1,112.095,112.095,113
HFZ16,2016-10-12 14:30,12,112.1,112.1,112.095,112.095,182
HFZ16,2016-10-13 01:00,13,112.1,112.11,112.095,112.11,12363
HFZ16,2016-10-13 01:30,13,112.105,112.11,112.095,112.1,10004
HFZ16,2016-10-13 02:00,13,112.095,112.1,112.09,112.095,11955
HFZ16,2016-10-13 02:30,13,112.095,112.095,112.08,112.085,9154
HFZ16,2016-10-13 03:00,13,112.085,112.095,112.08,112.09,17820
HFZ16,2016-10-13 03:30,13,112.09,112.09,112.08,112.085,4249
HFZ16,2016-10-13 04:00,13,112.085,112.09,112.085,112.09,4818
HFZ16,2016-10-13 04:30,13,112.09,112.095,112.085,112.085,5311
HFZ16,2016-10-13 05:00,13,112.09,112.09,112.085,112.085,7518
HFZ16,2016-10-13 05:30,13,112.085,112.09,112.075,112.08,4516
HFZ16,2016-10-13 06:00,13,112.08,112.085,112.075,112.08,6815
HFZ16,2016-10-13 06:30,13,112.075,112.08,112.07,112.075,9720
HFZ16,2016-10-13 07:00,13,112.075,112.085,112.075,112.085,6605
HFZ16,2016-10-13 07:30,13,112.08,112.085,112.075,112.08,7430
HFZ16,2016-10-13 08:00,13,112.08,112.085,112.075,112.085,3481
HFZ16,2016-10-13 08:30,13,112.085,112.09,112.08,112.085,8464
HFZ16,2016-10-13 09:00,13,112.085,112.09,112.075,112.08,14116
HFZ16,2016-10-13 09:30,13,112.08,112.09,112.08,112.085,5360
HFZ16,2016-10-13 10:00,13,112.085,112.085,112.075,112.075,3974
HFZ16,2016-10-13 10:30,13,112.08,112.08,112.075,112.08,963
HFZ16,2016-10-13 11:00,13,112.08,112.08,112.075,112.075,4431
HFZ16,2016-10-13 11:30,13,112.08,112.08,112.075,112.08,2826
HFZ16,2016-10-13 12:00,13,112.08,112.09,112.08,112.085,6215
HFZ16,2016-10-13 12:30,13,112.08,112.085,112.08,112.08,139
HFZ16,2016-10-13 13:00,13,112.08,112.085,112.08,112.085,3
HFZ16,2016-10-13 13:30,13,112.085,112.085,112.08,112.08,760
HFZ16,2016-10-13 14:00,13,112.085,112.09,112.085,112.085,147
HFZ16,2016-10-13 14:30,13,112.085,112.085,112.085,112.085,35
HFZ16,2016-10-14 01:00,14,112.075,112.08,112.07,112.07,5807
HFZ16,2016-10-14 01:30,14,112.075,112.085,112.075,112.08,6258
HFZ16,2016-10-14 02:00,14,112.08,112.08,112.07,112.075,9269
HFZ16,2016-10-14 02:30,14,112.075,112.08,112.07,112.075,5702
HFZ16,2016-10-14 03:00,14,112.075,112.08,112.07,112.075,8521
HFZ16,2016-10-14 03:30,14,112.075,112.075,112.055,112.06,19903
HFZ16,2016-10-14 04:00,14,112.06,112.065,112.055,112.065,6095
HFZ16,2016-10-14 04:30,14,112.065,112.065,112.06,112.06,459
HFZ16,2016-10-14 05:00,14,112.065,112.07,112.06,112.07,4064
HFZ16,2016-10-14 05:30,14,112.07,112.075,112.06,112.065,8265
HFZ16,2016-10-14 06:00,14,112.065,112.07,112.06,112.07,1529
HFZ16,2016-10-14 06:30,14,112.07,112.07,112.065,112.07,5808
HFZ16,2016-10-14 07:00,14,112.07,112.07,112.06,112.065,6692
HFZ16,2016-10-14 07:30,14,112.07,112.075,112.065,112.07,8444
HFZ16,2016-10-14 08:00,14,112.075,112.075,112.06,112.065,4982
HFZ16,2016-10-14 08:30,14,112.065,112.075,112.065,112.07,3061
HFZ16,2016-10-14 09:00,14,112.07,112.075,112.065,112.07,7663
HFZ16,2016-10-14 09:30,14,112.07,112.075,112.065,112.07,3548
HFZ16,2016-10-14 10:00,14,112.065,112.075,112.06,112.075,6123
HFZ16,2016-10-14 10:30,14,112.07,112.085,112.07,112.08,6506
HFZ16,2016-10-14 11:00,14,112.08,112.08,112.075,112.075,1366
HFZ16,2016-10-14 11:30,14,112.08,112.08,112.075,112.08,1182
HFZ16,2016-10-14 12:00,14,112.08,112.08,112.075,112.075,162
HFZ16,2016-10-14 12:30,14,112.08,112.08,112.075,112.075,37
HFZ16,2016-10-14 13:00,14,112.075,112.075,112.075,112.075,605
HFZ16,2016-10-14 13:30,14,112.075,112.075,112.065,112.07,1075
HFZ16,2016-10-14 14:00,14,112.07,112.07,112.065,112.07,52
HFZ16,2016-10-14 14:30,14,112.07,112.07,112.065,112.07,129
HFZ16,2016-10-17 01:00,17,112.075,112.075,112.065,112.07,2774
HFZ16,2016-10-17 01:30,17,112.065,112.07,112.06,112.065,4370
HFZ16,2016-10-17 02:00,17,112.065,112.065,112.045,112.06,19090
HFZ16,2016-10-17 02:30,17,112.06,112.06,112.05,112.055,10627
HFZ16,2016-10-17 03:00,17,112.055,112.055,112.045,112.05,5593
HFZ16,2016-10-17 03:30,17,112.05,112.06,112.045,112.05,8434
HFZ16,2016-10-17 04:00,17,112.055,112.06,112.05,112.055,7260
HFZ16,2016-10-17 04:30,17,112.055,112.06,112.055,112.06,3092
HFZ16,2016-10-17 05:00,17,112.055,112.06,112.055,112.06,1459
HFZ16,2016-10-17 05:30,17,112.055,112.065,112.055,112.06,6863
HFZ16,2016-10-17 06:00,17,112.06,112.065,112.06,112.06,1762
HFZ16,2016-10-17 06:30,17,112.06,112.065,112.06,112.065,745
HFZ16,2016-10-17 07:00,17,112.06,112.07,112.06,112.065,9579
HFZ16,2016-10-17 07:30,17,112.07,112.07,112.06,112.07,3983
HFZ16,2016-10-17 08:00,17,112.07,112.07,112.065,112.065,1972
HFZ16,2016-10-17 08:30,17,112.065,112.08,112.065,112.075,14916
HFZ16,2016-10-17 09:00,17,112.08,112.08,112.07,112.075,8463
HFZ16,2016-10-17 09:30,17,112.075,112.08,112.07,112.075,4702
HFZ16,2016-10-17 10:00,17,112.075,112.08,112.075,112.075,2158
HFZ16,2016-10-17 10:30,17,112.075,112.085,112.07,112.075,18591
HFZ16,2016-10-17 11:00,17,112.075,112.08,112.07,112.07,1981
HFZ16,2016-10-17 11:30,17,112.075,112.08,112.075,112.075,533
HFZ16,2016-10-17 12:00,17,112.075,112.085,112.075,112.085,1077
HFZ16,2016-10-17 12:30,17,112.085,112.085,112.08,112.085,31
HFZ16,2016-10-17 13:00,17,112.08,112.085,112.08,112.085,206
HFZ16,2016-10-17 13:30,17,112.085,112.085,112.08,112.08,17
HFZ16,2016-10-17 14:00,17,112.085,112.085,112.08,112.08,220
HFZ16,2016-10-17 14:30,17,112.085,112.085,112.08,112.08,529
HFZ16,2016-10-17 15:00,17,112.085,112.085,112.085,112.085,10
HFZ16,2016-10-18 01:00,18,112.075,112.08,112.075,112.075,2071
HFZ16,2016-10-18 01:30,18,112.08,112.08,112.075,112.08,420
HFZ16,2016-10-18 02:00,18,112.08,112.085,112.07,112.08,10834
HFZ16,2016-10-18 02:30,18,112.08,112.085,112.075,112.08,5107
HFZ16,2016-10-18 03:00,18,112.08,112.085,112.075,112.08,7023
HFZ16,2016-10-18 03:30,18,112.08,112.08,112.065,112.07,9370
HFZ16,2016-10-18 04:00,18,112.07,112.075,112.07,112.075,663
HFZ16,2016-10-18 04:30,18,112.075,112.08,112.07,112.08,8790
HFZ16,2016-10-18 05:00,18,112.075,112.09,112.075,112.085,11223
HFZ16,2016-10-18 05:30,18,112.085,112.095,112.085,112.09,13539
HFZ16,2016-10-18 06:00,18,112.09,112.095,112.09,112.09,7065
HFZ16,2016-10-18 06:30,18,112.09,112.095,112.085,112.09,10521
HFZ16,2016-10-18 07:00,18,112.09,112.095,112.085,112.09,8723
HFZ16,2016-10-18 07:30,18,112.09,112.1,112.09,112.095,7859
HFZ16,2016-10-18 08:00,18,112.09,112.095,112.09,112.095,3532
HFZ16,2016-10-18 08:30,18,112.09,112.1,112.09,112.095,8174
HFZ16,2016-10-18 09:00,18,112.095,112.1,112.09,112.095,2902
HFZ16,2016-10-18 09:30,18,112.1,112.1,112.095,112.095,3453
HFZ16,2016-10-18 10:00,18,112.1,112.105,112.095,112.1,18907
HFZ16,2016-10-18 10:30,18,112.1,112.1,112.095,112.095,1438
HFZ16,2016-10-18 11:00,18,112.1,112.105,112.095,112.1,3041
HFZ16,2016-10-18 11:30,18,112.1,112.1,112.095,112.095,145
HFZ16,2016-10-18 12:00,18,112.095,112.1,112.095,112.095,89
HFZ16,2016-10-18 12:30,18,112.095,112.1,112.095,112.1,19
HFZ16,2016-10-18 13:00,18,112.1,112.1,112.1,112.1,11
HFZ16,2016-10-18 13:30,18,112.1,112.1,112.095,112.1,68
HFZ16,2016-10-18 14:00,18,112.1,112.1,112.095,112.095,108
HFZ16,2016-10-18 14:30,18,112.095,112.1,112.095,112.1,79
HFZ16,2016-10-19 01:00,19,112.1,112.1,112.095,112.1,1638
HFZ16,2016-10-19 01:30,19,112.1,112.105,112.1,112.105,3174
HFZ16,2016-10-19 02:00,19,112.105,112.105,112.095,112.1,4804
HFZ16,2016-10-19 02:30,19,112.1,112.1,112.095,112.095,2820
HFZ16,2016-10-19 03:00,19,112.1,112.1,112.09,112.095,8692
HFZ16,2016-10-19 03:30,19,112.095,112.1,112.09,112.095,8719
HFZ16,2016-10-19 04:00,19,112.095,112.1,112.09,112.1,4408
HFZ16,2016-10-19 04:30,19,112.1,112.11,112.095,112.105,13348
HFZ16,2016-10-19 05:00,19,112.105,112.105,112.1,112.1,9748
HFZ16,2016-10-19 05:30,19,112.1,112.105,112.1,112.105,6034
HFZ16,2016-10-19 06:00,19,112.1,112.105,112.1,112.1,3446
HFZ16,2016-10-19 06:30,19,112.1,112.1,112.095,112.1,3230
HFZ16,2016-10-19 07:00,19,112.1,112.1,112.095,112.095,3390
HFZ16,2016-10-19 07:30,19,112.1,112.1,112.09,112.095,8769
HFZ16,2016-10-19 08:00,19,112.095,112.095,112.09,112.095,2459
HFZ16,2016-10-19 08:30,19,112.095,112.1,112.09,112.1,4950
HFZ16,2016-10-19 09:00,19,112.1,112.1,112.09,112.095,9389
HFZ16,2016-10-19 09:30,19,112.095,112.1,112.09,112.095,5911
HFZ16,2016-10-19 10:00,19,112.095,112.1,112.09,112.095,4677
HFZ16,2016-10-19 10:30,19,112.095,112.1,112.09,112.095,5110
HFZ16,2016-10-19 11:00,19,112.095,112.1,112.09,112.1,2200
HFZ16,2016-10-19 11:30,19,112.095,112.1,112.095,112.1,704
HFZ16,2016-10-19 12:00,19,112.095,112.1,112.095,112.1,2511
HFZ16,2016-10-19 12:30,19,112.1,112.1,112.095,112.095,2201
HFZ16,2016-10-19 13:00,19,112.095,112.095,112.095,112.095,479
HFZ16,2016-10-19 13:30,19,112.095,112.095,112.09,112.09,226
HFZ16,2016-10-19 14:00,19,112.095,112.095,112.09,112.09,192
HFZ16,2016-10-19 14:30,19,112.09,112.095,112.09,112.09,924
HFZ16,2016-10-19 15:00,19,112.095,112.095,112.095,112.095,60
HFZ16,2016-10-20 01:00,20,112.095,112.095,112.09,112.09,657
HFZ16,2016-10-20 01:30,20,112.09,112.095,112.08,112.085,17078
HFZ16,2016-10-20 02:00,20,112.09,112.095,112.085,112.09,12754
HFZ16,2016-10-20 02:30,20,112.09,112.09,112.085,112.09,1908
HFZ16,2016-10-20 03:00,20,112.09,112.09,112.08,112.085,6295
HFZ16,2016-10-20 03:30,20,112.085,112.085,112.08,112.085,4485
HFZ16,2016-10-20 04:00,20,112.085,112.085,112.075,112.08,10842
HFZ16,2016-10-20 04:30,20,112.08,112.085,112.075,112.08,5134
HFZ16,2016-10-20 05:00,20,112.08,112.08,112.07,112.08,8013
HFZ16,2016-10-20 05:30,20,112.08,112.08,112.075,112.075,7939
HFZ16,2016-10-20 06:00,20,112.08,112.085,112.075,112.075,5167
HFZ16,2016-10-20 06:30,20,112.08,112.085,112.07,112.085,6877
HFZ16,2016-10-20 07:00,20,112.085,112.085,112.075,112.075,3380
HFZ16,2016-10-20 07:30,20,112.07,112.085,112.04,112.065,36405
HFZ16,2016-10-20 08:00,20,112.065,112.085,112.06,112.085,21589
HFZ16,2016-10-20 08:30,20,112.085,112.09,112.08,112.08,7775
HFZ16,2016-10-20 09:00,20,112.085,112.09,112.075,112.09,14663
HFZ16,2016-10-20 09:30,20,112.09,112.1,112.085,112.095,17872
HFZ16,2016-10-20 10:00,20,112.095,112.1,112.09,112.095,14871
HFZ16,2016-10-20 10:30,20,112.095,112.1,112.09,112.09,3154
HFZ16,2016-10-20 11:00,20,112.09,112.095,112.09,112.095,478
HFZ16,2016-10-20 11:30,20,112.095,112.095,112.09,112.095,860
HFZ16,2016-10-20 12:00,20,112.095,112.095,112.085,112.085,1279
HFZ16,2016-10-20 12:30,20,112.09,112.09,112.09,112.09,3
HFZ16,2016-10-20 13:00,20,112.09,112.09,112.09,112.09,2
HFZ16,2016-10-20 13:30,20,112.09,112.09,112.085,112.085,238
HFZ16,2016-10-20 14:00,20,112.09,112.09,112.09,112.09,441
HFZ16,2016-10-20 14:30,20,112.09,112.09,112.085,112.09,334
HFZ16,2016-10-20 15:00,20,112.085,112.085,112.085,112.085,15
HFZ16,2016-10-21 01:00,21,112.085,112.09,112.08,112.08,2393
HFZ16,2016-10-21 01:30,21,112.08,112.085,112.08,112.085,9681
HFZ16,2016-10-21 02:00,21,112.085,112.09,112.08,112.09,3309
HFZ16,2016-10-21 02:30,21,112.09,112.09,112.085,112.09,934
HFZ16,2016-10-21 03:00,21,112.09,112.095,112.085,112.09,10538
HFZ16,2016-10-21 03:30,21,112.095,112.095,112.085,112.095,2487
HFZ16,2016-10-21 04:00,21,112.09,112.09,112.075,112.08,14675
HFZ16,2016-10-21 04:30,21,112.08,112.08,112.065,112.07,12014
HFZ16,2016-10-21 05:00,21,112.07,112.075,112.065,112.075,6578
HFZ16,2016-10-21 05:30,21,112.075,112.075,112.065,112.075,9305
HFZ16,2016-10-21 06:00,21,112.075,112.075,112.07,112.075,9342
HFZ16,2016-10-21 06:30,21,112.075,112.075,112.07,112.075,114
HFZ16,2016-10-21 07:00,21,112.075,112.075,112.07,112.07,1327
HFZ16,2016-10-21 07:30,21,112.07,112.08,112.07,112.08,12392
HFZ16,2016-10-21 08:00,21,112.08,112.085,112.075,112.085,2357
HFZ16,2016-10-21 08:30,21,112.085,112.085,112.075,112.08,11006
HFZ16,2016-10-21 09:00,21,112.08,112.085,112.075,112.08,3463
HFZ16,2016-10-21 09:30,21,112.08,112.08,112.07,112.08,9346
HFZ16,2016-10-21 10:00,21,112.075,112.08,112.075,112.075,3072
HFZ16,2016-10-21 10:30,21,112.08,112.08,112.075,112.075,759
HFZ16,2016-10-21 11:00,21,112.08,112.08,112.075,112.075,352
HFZ16,2016-10-21 11:30,21,112.08,112.08,112.075,112.08,981
HFZ16,2016-10-21 12:00,21,112.08,112.08,112.075,112.075,478
HFZ16,2016-10-21 12:30,21,112.08,112.08,112.08,112.08,172
HFZ16,2016-10-21 13:00,21,112.08,112.08,112.075,112.08,21
HFZ16,2016-10-21 13:30,21,112.075,112.08,112.075,112.08,1062
HFZ16,2016-10-21 14:00,21,112.08,112.08,112.08,112.08,1742
HFZ16,2016-10-21 14:30,21,112.085,112.085,112.08,112.085,457
HFZ16,2016-10-24 01:00,24,112.08,112.085,112.08,112.085,1952
HFZ16,2016-10-24 01:30,24,112.08,112.09,112.08,112.09,10489
HFZ16,2016-10-24 02:00,24,112.09,112.09,112.08,112.085,6541
HFZ16,2016-10-24 02:30,24,112.085,112.09,112.08,112.085,3160
HFZ16,2016-10-24 03:00,24,112.085,112.085,112.075,112.08,3330
HFZ16,2016-10-24 03:30,24,112.08,112.085,112.08,112.085,6320
HFZ16,2016-10-24 04:00,24,112.085,112.085,112.075,112.08,3711
HFZ16,2016-10-24 04:30,24,112.085,112.085,112.08,112.085,1419
HFZ16,2016-10-24 05:00,24,112.085,112.085,112.08,112.085,591
HFZ16,2016-10-24 05:30,24,112.08,112.085,112.08,112.085,715
HFZ16,2016-10-24 06:00,24,112.08,112.085,112.075,112.08,4371
HFZ16,2016-10-24 06:30,24,112.075,112.08,112.065,112.07,16989
HFZ16,2016-10-24 07:00,24,112.07,112.075,112.07,112.075,725
HFZ16,2016-10-24 07:30,24,112.07,112.08,112.07,112.08,6511
HFZ16,2016-10-24 08:00,24,112.08,112.08,112.07,112.075,2688
HFZ16,2016-10-24 08:30,24,112.075,112.075,112.065,112.07,8341
HFZ16,2016-10-24 09:00,24,112.065,112.07,112.065,112.07,1706
HFZ16,2016-10-24 09:30,24,112.07,112.07,112.065,112.065,8150
HFZ16,2016-10-24 10:00,24,112.065,112.065,112.06,112.06,3053
HFZ16,2016-10-24 10:30,24,112.06,112.065,112.06,112.065,2593
HFZ16,2016-10-24 11:00,24,112.06,112.065,112.06,112.065,707
HFZ16,2016-10-24 11:30,24,112.06,112.065,112.06,112.065,899
HFZ16,2016-10-24 12:00,24,112.065,112.065,112.065,112.065,130
HFZ16,2016-10-24 12:30,24,112.065,112.065,112.055,112.06,1652
HFZ16,2016-10-24 13:00,24,112.06,112.06,112.055,112.06,230
HFZ16,2016-10-24 13:30,24,112.055,112.06,112.055,112.055,487
HFZ16,2016-10-24 14:00,24,112.06,112.06,112.055,112.055,289
HFZ16,2016-10-24 14:30,24,112.06,112.06,112.055,112.055,787
HFZ16,2016-10-25 01:00,25,112.06,112.07,112.06,112.065,4479
HFZ16,2016-10-25 01:30,25,112.065,112.07,112.06,112.065,4933
HFZ16,2016-10-25 02:00,25,112.065,112.07,112.06,112.065,3989
HFZ16,2016-10-25 02:30,25,112.07,112.07,112.065,112.07,5748
HFZ16,2016-10-25 03:00,25,112.07,112.07,112.055,112.065,13372
HFZ16,2016-10-25 03:30,25,112.065,112.07,112.06,112.065,7415
HFZ16,2016-10-25 04:00,25,112.065,112.07,112.055,112.065,13604
HFZ16,2016-10-25 04:30,25,112.06,112.065,112.06,112.065,323
HFZ16,2016-10-25 05:00,25,112.065,112.065,112.05,112.055,15868
HFZ16,2016-10-25 05:30,25,112.06,112.06,112.05,112.055,5493
HFZ16,2016-10-25 06:00,25,112.05,112.06,112.05,112.055,3043
HFZ16,2016-10-25 06:30,25,112.055,112.06,112.05,112.055,5380
HFZ16,2016-10-25 07:00,25,112.055,112.06,112.05,112.055,2521
HFZ16,2016-10-25 07:30,25,112.055,112.06,112.05,112.055,7399
HFZ16,2016-10-25 08:00,25,112.055,112.06,112.05,112.055,5263
HFZ16,2016-10-25 08:30,25,112.05,112.06,112.05,112.06,2883
HFZ16,2016-10-25 09:00,25,112.06,112.06,112.055,112.055,2359
HFZ16,2016-10-25 09:30,25,112.055,112.065,112.055,112.06,6567
HFZ16,2016-10-25 10:00,25,112.06,112.065,112.055,112.055,18265
HFZ16,2016-10-25 10:30,25,112.055,112.06,112.05,112.05,7424
HFZ16,2016-10-25 11:00,25,112.05,112.06,112.045,112.05,7535
HFZ16,2016-10-25 11:30,25,112.05,112.055,112.045,112.05,998
HFZ16,2016-10-25 12:00,25,112.05,112.05,112.045,112.045,626
HFZ16,2016-10-25 12:30,25,112.045,112.045,112.045,112.045,175
HFZ16,2016-10-25 13:00,25,112.045,112.045,112.045,112.045,68
HFZ16,2016-10-25 13:30,25,112.045,112.05,112.045,112.045,18
HFZ16,2016-10-25 14:00,25,112.05,112.05,112.045,112.045,255
HFZ16,2016-10-25 14:30,25,112.045,112.05,112.04,112.04,1549
HFZ16,2016-10-26 01:00,26,112.045,112.05,112.035,112.04,13822
HFZ16,2016-10-26 01:30,26,112.045,112.05,112.04,112.045,9185
HFZ16,2016-10-26 02:00,26,112.05,112.06,112.045,112.05,23761
HFZ16,2016-10-26 02:30,26,112.05,112.05,112.045,112.05,3079
HFZ16,2016-10-26 03:00,26,112.05,112.055,112.045,112.05,9275
HFZ16,2016-10-26 03:30,26,112.05,112.05,112.035,112.04,20699
HFZ16,2016-10-26 04:00,26,112.035,112.045,112.035,112.04,9593
HFZ16,2016-10-26 04:30,26,112.035,112.04,112.025,112.025,16022
HFZ16,2016-10-26 05:00,26,112.03,112.03,112.005,112.02,43919
HFZ16,2016-10-26 05:30,26,112.015,112.02,112.015,112.015,5211
HFZ16,2016-10-26 06:00,26,112.015,112.02,112.01,112.015,11834
HFZ16,2016-10-26 06:30,26,112.015,112.02,112.01,112.02,6709
HFZ16,2016-10-26 07:00,26,112.015,112.03,112.015,112.025,9110
HFZ16,2016-10-26 07:30,26,112.025,112.025,112.015,112.015,8802
HFZ16,2016-10-26 08:00,26,112.015,112.025,112.015,112.02,9208
HFZ16,2016-10-26 08:30,26,112.02,112.03,112.015,112.025,29934
HFZ16,2016-10-26 09:00,26,112.025,112.03,112.015,112.02,11625
HFZ16,2016-10-26 09:30,26,112.025,112.025,112.015,112.02,16904
HFZ16,2016-10-26 10:00,26,112.025,112.03,112.02,112.025,9135
HFZ16,2016-10-26 10:30,26,112.03,112.03,112.02,112.03,8373
HFZ16,2016-10-26 11:00,26,112.025,112.025,112.015,112.02,11028
HFZ16,2016-10-26 11:30,26,112.015,112.02,112.015,112.015,1819
HFZ16,2016-10-26 12:00,26,112.02,112.02,112.01,112.01,1874
HFZ16,2016-10-26 12:30,26,112.015,112.015,112.01,112.015,1367
HFZ16,2016-10-26 13:00,26,112.01,112.01,112.005,112.01,4275
HFZ16,2016-10-26 13:30,26,112.01,112.01,112.005,112.01,1817
HFZ16,2016-10-26 14:00,26,112.01,112.01,112.01,112.01,528
HFZ16,2016-10-26 14:30,26,112.01,112.015,112.01,112.01,685
HFZ16,2016-10-26 15:00,26,112.01,112.01,112.01,112.01,2
HFZ16,2016-10-27 01:00,27,112.005,112.015,112,112.01,19112
HFZ16,2016-10-27 01:30,27,112.015,112.02,112.01,112.015,13502
HFZ16,2016-10-27 02:00,27,112.02,112.02,112.015,112.02,6336
HFZ16,2016-10-27 02:30,27,112.015,112.025,112.005,112.01,27389
HFZ16,2016-10-27 03:00,27,112.015,112.015,112.005,112.015,13345
HFZ16,2016-10-27 03:30,27,112.01,112.01,111.99,112,27164
HFZ16,2016-10-27 04:00,27,112,112.005,111.995,112.005,7688
HFZ16,2016-10-27 04:30,27,112.005,112.015,112,112.01,14168
HFZ16,2016-10-27 05:00,27,112.01,112.015,111.995,112,14026
HFZ16,2016-10-27 05:30,27,112.005,112.005,112,112.005,2020
HFZ16,2016-10-27 06:00,27,112,112.005,111.995,112.005,6951
HFZ16,2016-10-27 06:30,27,112.005,112.01,112,112.005,4467
HFZ16,2016-10-27 07:00,27,112.01,112.015,112.005,112.01,7925
HFZ16,2016-10-27 07:30,27,112.015,112.02,112.01,112.02,10537
HFZ16,2016-10-27 08:00,27,112.02,112.02,112,112.01,16318
HFZ16,2016-10-27 08:30,27,112.005,112.01,111.995,111.995,13990
HFZ16,2016-10-27 09:00,27,112,112.005,111.99,112,12141
HFZ16,2016-10-27 09:30,27,112,112,111.975,111.98,30189
HFZ16,2016-10-27 10:00,27,111.98,111.99,111.975,111.99,9534
HFZ16,2016-10-27 10:30,27,111.985,111.995,111.985,111.99,6506
HFZ16,2016-10-27 11:00,27,111.985,111.99,111.985,111.99,2392
HFZ16,2016-10-27 11:30,27,111.99,111.995,111.985,111.985,2267
HFZ16,2016-10-27 12:00,27,111.985,111.99,111.985,111.985,488
HFZ16,2016-10-27 12:30,27,111.99,111.99,111.985,111.99,238
HFZ16,2016-10-27 13:00,27,111.99,111.99,111.985,111.985,3118
HFZ16,2016-10-27 13:30,27,111.985,111.99,111.98,111.985,1318
HFZ16,2016-10-27 14:00,27,111.985,111.99,111.985,111.985,46
HFZ16,2016-10-27 14:30,27,111.99,111.995,111.985,111.99,777
HFZ16,2016-10-28 01:00,28,111.98,111.99,111.98,111.985,11934
HFZ16,2016-10-28 01:30,28,111.985,111.985,111.965,111.975,18643
HFZ16,2016-10-28 02:00,28,111.975,111.98,111.96,111.965,34855
HFZ16,2016-10-28 02:30,28,111.965,111.985,111.96,111.98,20700
HFZ16,2016-10-28 03:00,28,111.985,111.99,111.98,111.98,14157
HFZ16,2016-10-28 03:30,28,111.98,111.99,111.975,111.98,9959
HFZ16,2016-10-28 04:00,28,111.98,111.985,111.975,111.98,11293
HFZ16,2016-10-28 04:30,28,111.98,111.99,111.975,111.975,9018
HFZ16,2016-10-28 05:00,28,111.98,111.98,111.975,111.975,3419
HFZ16,2016-10-28 05:30,28,111.975,111.98,111.975,111.975,3298
HFZ16,2016-10-28 06:00,28,111.98,111.98,111.96,111.97,16633
HFZ16,2016-10-28 06:30,28,111.965,111.97,111.965,111.965,8892
HFZ16,2016-10-28 07:00,28,111.97,111.975,111.96,111.97,24045
HFZ16,2016-10-28 07:30,28,111.975,111.985,111.965,111.985,33598
HFZ16,2016-10-28 08:00,28,111.98,111.99,111.975,111.985,24899
HFZ16,2016-10-28 08:30,28,111.985,111.99,111.98,111.98,8336
HFZ16,2016-10-28 09:00,28,111.98,111.99,111.975,111.98,20028
HFZ16,2016-10-28 09:30,28,111.98,111.985,111.975,111.98,12293
HFZ16,2016-10-28 10:00,28,111.975,111.985,111.97,111.975,13671
HFZ16,2016-10-28 10:30,28,111.98,111.98,111.975,111.98,4221
HFZ16,2016-10-28 11:00,28,111.975,111.98,111.975,111.98,331
HFZ16,2016-10-28 11:30,28,111.98,111.98,111.975,111.975,1277
HFZ16,2016-10-28 12:00,28,111.975,111.985,111.975,111.985,2438
HFZ16,2016-10-28 12:30,28,111.98,111.985,111.98,111.98,1819
HFZ16,2016-10-28 13:00,28,111.98,111.98,111.975,111.98,343
HFZ16,2016-10-28 13:30,28,111.98,111.98,111.975,111.98,228
HFZ16,2016-10-28 14:00,28,111.98,111.98,111.975,111.98,433
HFZ16,2016-10-28 14:30,28,111.98,111.98,111.975,111.975,2752
HFZ16,2016-10-31 02:00,31,111.97,111.98,111.97,111.975,5967
HFZ16,2016-10-31 02:30,31,111.975,111.98,111.97,111.975,2226
HFZ16,2016-10-31 03:00,31,111.97,111.985,111.97,111.975,11180
HFZ16,2016-10-31 03:30,31,111.98,111.985,111.975,111.98,4081
HFZ16,2016-10-31 04:00,31,111.985,111.985,111.975,111.985,19036
HFZ16,2016-10-31 04:30,31,111.98,111.985,111.975,111.98,14434
HFZ16,2016-10-31 05:00,31,111.98,111.985,111.975,111.98,2685
HFZ16,2016-10-31 05:30,31,111.98,111.985,111.975,111.98,13028
HFZ16,2016-10-31 06:00,31,111.98,111.985,111.975,111.98,18624
HFZ16,2016-10-31 06:30,31,111.975,111.985,111.975,111.98,1424
HFZ16,2016-10-31 07:00,31,111.98,111.985,111.98,111.98,9362
HFZ16,2016-10-31 07:30,31,111.98,111.99,111.98,111.98,4313
HFZ16,2016-10-31 08:00,31,111.98,111.985,111.975,111.975,16815
HFZ16,2016-10-31 08:30,31,111.975,111.98,111.975,111.975,6598
HFZ16,2016-10-31 09:00,31,111.975,111.98,111.975,111.98,2531
HFZ16,2016-10-31 09:30,31,111.975,111.985,111.975,111.985,8426
HFZ16,2016-10-31 10:00,31,111.985,111.985,111.98,111.98,5193
HFZ16,2016-10-31 10:30,31,111.98,111.985,111.975,111.975,11163
HFZ16,2016-10-31 11:00,31,111.98,111.985,111.975,111.98,36576
HFZ16,2016-10-31 11:30,31,111.98,111.985,111.975,111.98,3185
HFZ16,2016-10-31 12:00,31,111.98,111.985,111.98,111.98,950
HFZ16,2016-10-31 12:30,31,111.98,111.985,111.98,111.98,454
HFZ16,2016-10-31 13:00,31,111.98,111.985,111.98,111.98,1115
HFZ16,2016-10-31 13:30,31,111.98,111.98,111.975,111.975,1043
HFZ16,2016-10-31 14:00,31,111.98,111.98,111.975,111.98,210
HFZ16,2016-10-31 14:30,31,111.985,111.985,111.98,111.98,233
HFZ16,2016-10-31 15:00,31,111.985,111.985,111.985,111.985,140
HFZ16,2016-10-31 15:30,31,111.98,111.98,111.98,111.98,260
HFZ16,2016-11-01 02:00,1,111.975,111.98,111.97,111.97,6337
HFZ16,2016-11-01 02:30,1,111.97,111.98,111.97,111.975,11324
HFZ16,2016-11-01 03:00,1,111.97,111.975,111.965,111.97,12578
HFZ16,2016-11-01 03:30,1,111.975,111.975,111.955,111.96,23520
HFZ16,2016-11-01 04:00,1,111.965,111.97,111.96,111.96,6045
HFZ16,2016-11-01 04:30,1,111.96,111.975,111.96,111.97,7603
HFZ16,2016-11-01 05:00,1,111.97,111.975,111.96,111.965,14198
HFZ16,2016-11-01 05:30,1,111.965,111.97,111.965,111.965,1283
HFZ16,2016-11-01 06:00,1,111.965,111.975,111.965,111.97,17944
HFZ16,2016-11-01 06:30,1,111.97,111.98,111.965,111.97,11439
HFZ16,2016-11-01 07:00,1,111.975,111.975,111.965,111.965,10596
HFZ16,2016-11-01 07:30,1,111.965,111.97,111.96,111.965,8515
HFZ16,2016-11-01 08:00,1,111.965,111.97,111.96,111.965,7750
HFZ16,2016-11-01 08:30,1,111.965,111.97,111.96,111.965,6161
HFZ16,2016-11-01 09:00,1,111.965,111.975,111.965,111.97,16560
HFZ16,2016-11-01 09:30,1,111.97,111.98,111.97,111.98,7248
HFZ16,2016-11-01 10:00,1,111.975,111.98,111.97,111.975,8657
HFZ16,2016-11-01 10:30,1,111.97,111.98,111.97,111.97,8389
HFZ16,2016-11-01 11:00,1,111.97,111.985,111.97,111.98,13450
HFZ16,2016-11-01 11:30,1,111.98,111.98,111.975,111.98,2051
HFZ16,2016-11-01 12:00,1,111.975,111.985,111.975,111.98,1775
HFZ16,2016-11-01 12:30,1,111.98,111.985,111.975,111.98,2024
HFZ16,2016-11-01 13:00,1,111.98,111.995,111.98,111.99,6280
HFZ16,2016-11-01 13:30,1,111.99,111.995,111.99,111.99,240
HFZ16,2016-11-01 14:00,1,111.995,111.995,111.99,111.99,759
HFZ16,2016-11-01 14:30,1,111.985,111.985,111.985,111.985,41
HFZ16,2016-11-01 15:30,1,111.99,111.99,111.985,111.985,486
HFZ16,2016-11-02 02:00,2,111.99,111.995,111.985,111.995,6108
HFZ16,2016-11-02 02:30,2,111.995,112,111.99,111.995,12724
HFZ16,2016-11-02 03:00,2,111.995,112.005,111.99,112.005,13697
HFZ16,2016-11-02 03:30,2,112.005,112.005,112,112,2027
HFZ16,2016-11-02 04:00,2,112,112.005,111.995,112,8005
HFZ16,2016-11-02 04:30,2,112,112.005,111.995,112.005,7833
HFZ16,2016-11-02 05:00,2,112,112.02,112,112.005,38174
HFZ16,2016-11-02 05:30,2,112.01,112.015,112.005,112.015,9183
HFZ16,2016-11-02 06:00,2,112.01,112.015,112.005,112.005,4477
HFZ16,2016-11-02 06:30,2,112.01,112.015,112.005,112.005,12081
HFZ16,2016-11-02 07:00,2,112.005,112.015,112.005,112.01,14043
HFZ16,2016-11-02 07:30,2,112.01,112.015,112,112.005,10032
HFZ16,2016-11-02 08:00,2,112.005,112.01,112,112.005,5835
HFZ16,2016-11-02 08:30,2,112.005,112.005,111.995,112,13231
HFZ16,2016-11-02 09:00,2,112.005,112.005,111.995,112,10401
HFZ16,2016-11-02 09:30,2,112,112.005,111.995,112,15053
HFZ16,2016-11-02 10:00,2,112,112.005,111.995,112,20598
HFZ16,2016-11-02 10:30,2,112,112.005,111.995,112,7467
HFZ16,2016-11-02 11:00,2,112,112.01,112,112,15996
HFZ16,2016-11-02 11:30,2,112,112.005,112,112.005,983
HFZ16,2016-11-02 12:00,2,112,112.015,112,112.01,7873
HFZ16,2016-11-02 12:30,2,112.005,112.01,112,112,3060
HFZ16,2016-11-02 13:00,2,112.005,112.01,112,112,1054
HFZ16,2016-11-02 13:30,2,112.005,112.005,111.995,112,3101
HFZ16,2016-11-02 14:00,2,112,112,112,112,18
HFZ16,2016-11-02 14:30,2,112,112.005,111.995,112.005,54
HFZ16,2016-11-02 15:00,2,112,112,112,112,20
HFZ16,2016-11-02 15:30,2,112,112.005,112,112.005,128
HFZ16,2016-11-03 02:00,3,112.005,112.005,112,112,1197
HFZ16,2016-11-03 02:30,3,112.005,112.005,111.995,111.995,6723
HFZ16,2016-11-03 03:00,3,112,112,111.995,111.995,702
HFZ16,2016-11-03 03:30,3,111.995,112.005,111.995,111.995,11773
HFZ16,2016-11-03 04:00,3,111.995,111.995,111.985,111.99,11155
HFZ16,2016-11-03 04:30,3,111.99,111.99,111.985,111.99,7634
HFZ16,2016-11-03 05:00,3,111.99,111.995,111.975,111.995,24434
HFZ16,2016-11-03 05:30,3,111.99,111.995,111.985,111.99,12899
HFZ16,2016-11-03 06:00,3,111.99,112,111.985,111.995,9245
HFZ16,2016-11-03 06:30,3,111.995,112,111.99,111.99,5076
HFZ16,2016-11-03 07:00,3,111.99,111.995,111.985,111.99,12244
HFZ16,2016-11-03 07:30,3,111.99,112,111.99,112,3827
HFZ16,2016-11-03 08:00,3,111.995,112,111.99,111.995,3275
HFZ16,2016-11-03 08:30,3,111.995,111.995,111.99,111.99,5742
HFZ16,2016-11-03 09:00,3,111.995,112,111.99,111.995,5846
HFZ16,2016-11-03 09:30,3,111.995,112,111.995,111.995,9472
HFZ16,2016-11-03 10:00,3,112,112,111.995,111.995,7373
HFZ16,2016-11-03 10:30,3,112,112,111.99,111.99,2213
HFZ16,2016-11-03 11:00,3,111.99,112,111.99,111.995,5165
HFZ16,2016-11-03 11:30,3,112,112,111.99,111.995,6496
HFZ16,2016-11-03 12:00,3,111.995,111.995,111.99,111.99,1822
HFZ16,2016-11-03 12:30,3,111.99,111.995,111.99,111.99,2640
HFZ16,2016-11-03 13:00,3,111.995,111.995,111.99,111.99,1816
HFZ16,2016-11-03 13:30,3,111.985,111.985,111.98,111.985,3237
HFZ16,2016-11-03 14:00,3,111.985,111.99,111.98,111.985,286
HFZ16,2016-11-03 14:30,3,111.985,111.985,111.98,111.985,539
HFZ16,2016-11-03 15:00,3,111.985,111.985,111.985,111.985,125
HFZ16,2016-11-03 15:30,3,111.985,111.985,111.98,111.98,256
HFZ16,2016-11-04 02:00,4,111.99,111.995,111.985,111.985,3971
HFZ16,2016-11-04 02:30,4,111.985,111.995,111.985,111.995,3360
HFZ16,2016-11-04 03:00,4,111.995,112,111.985,111.995,18497
HFZ16,2016-11-04 03:30,4,111.995,112,111.99,111.99,17848
HFZ16,2016-11-04 04:00,4,111.99,112,111.99,111.995,3329
HFZ16,2016-11-04 04:30,4,111.995,112.005,111.995,112.005,12656
HFZ16,2016-11-04 05:00,4,112,112.005,111.995,111.995,4619
HFZ16,2016-11-04 05:30,4,112,112.005,111.995,112,4375
HFZ16,2016-11-04 06:00,4,112,112.005,111.995,112,2846
HFZ16,2016-11-04 06:30,4,112,112.005,112,112,671
HFZ16,2016-11-04 07:00,4,112,112.005,112,112,2963
HFZ16,2016-11-04 07:30,4,112,112.01,111.99,112.01,23524
HFZ16,2016-11-04 08:00,4,112.01,112.01,112,112.005,15048
HFZ16,2016-11-04 08:30,4,112,112.02,112,112.015,20410
HFZ16,2016-11-04 09:00,4,112.015,112.02,112.01,112.015,7967
HFZ16,2016-11-04 09:30,4,112.015,112.02,112.005,112.01,13134
HFZ16,2016-11-04 10:00,4,112.01,112.015,112.005,112.015,3693
HFZ16,2016-11-04 10:30,4,112.015,112.015,112.005,112.01,9789
HFZ16,2016-11-04 11:00,4,112.015,112.015,112.005,112.005,15483
HFZ16,2016-11-04 11:30,4,112.005,112.01,112,112.005,4363
HFZ16,2016-11-04 12:00,4,112.005,112.01,112.005,112.005,314
HFZ16,2016-11-04 12:30,4,112.005,112.01,112.005,112.005,1043
HFZ16,2016-11-04 13:00,4,112.01,112.01,112.005,112.005,185
HFZ16,2016-11-04 13:30,4,112.005,112.005,112,112,371
HFZ16,2016-11-04 14:00,4,112,112.005,112,112.005,10
HFZ16,2016-11-04 14:30,4,112,112,112,112,55
HFZ16,2016-11-04 15:00,4,112,112.005,112,112,238
HFZ16,2016-11-04 15:30,4,112,112.005,112,112.005,147
HFZ16,2016-11-07 01:00,7,111.99,111.995,111.985,111.99,9504
HFZ16,2016-11-07 01:30,7,111.99,111.995,111.985,111.99,2740
HFZ16,2016-11-07 02:00,7,111.99,112,111.99,111.995,8862
HFZ16,2016-11-07 02:30,7,111.995,112.005,111.995,111.995,11509
HFZ16,2016-11-07 03:00,7,111.995,112,111.995,111.995,1983
HFZ16,2016-11-07 03:30,7,111.995,112.01,111.995,112,14206
HFZ16,2016-11-07 04:00,7,112.005,112.01,112,112.005,9687
HFZ16,2016-11-07 04:30,7,112.005,112.01,112,112.005,8013
HFZ16,2016-11-07 05:00,7,112.005,112.01,111.995,112,25067
HFZ16,2016-11-07 05:30,7,112,112.01,111.995,112,15318
HFZ16,2016-11-07 06:00,7,112,112.005,111.995,111.995,16184
HFZ16,2016-11-07 06:30,7,111.995,112.005,111.995,111.995,12680
HFZ16,2016-11-07 07:00,7,111.995,112,111.995,111.995,708
HFZ16,2016-11-07 07:30,7,111.995,112,111.995,111.995,724
HFZ16,2016-11-07 08:00,7,111.995,112.005,111.995,111.995,9094
HFZ16,2016-11-07 08:30,7,111.995,112,111.995,111.995,1354
HFZ16,2016-11-07 09:00,7,111.995,112.005,111.995,112,4741
HFZ16,2016-11-07 09:30,7,112,112.005,111.995,112.005,6592
HFZ16,2016-11-07 10:00,7,112.005,112.005,112,112,2941
HFZ16,2016-11-07 10:30,7,112,112.005,111.995,111.995,8481
HFZ16,2016-11-07 11:00,7,111.995,112,111.995,111.995,593
HFZ16,2016-11-07 11:30,7,112,112,111.995,111.995,454
HFZ16,2016-11-07 12:00,7,112,112,111.995,111.995,99
HFZ16,2016-11-07 12:30,7,112,112,111.995,112,24
HFZ16,2016-11-07 13:00,7,111.995,112,111.995,112,75
HFZ16,2016-11-07 13:30,7,112,112,111.995,112,195
HFZ16,2016-11-07 14:00,7,112,112,111.995,112,370
HFZ16,2016-11-07 14:30,7,112,112,111.995,111.995,1245
HFZ16,2016-11-08 01:00,8,112,112.005,111.995,112.005,2325
HFZ16,2016-11-08 01:30,8,112.005,112.005,111.995,111.995,6718
HFZ16,2016-11-08 02:00,8,112,112,111.985,112,17798
HFZ16,2016-11-08 02:30,8,112,112,111.99,111.995,8404
HFZ16,2016-11-08 03:00,8,111.995,112,111.99,112,6327
HFZ16,2016-11-08 03:30,8,111.995,112.01,111.99,112.01,13917
HFZ16,2016-11-08 04:00,8,112.01,112.01,112,112.005,7976
HFZ16,2016-11-08 04:30,8,112.005,112.01,112,112.005,3556
HFZ16,2016-11-08 05:00,8,112.005,112.01,112,112,2341
HFZ16,2016-11-08 05:30,8,112,112.01,112,112.005,2792
HFZ16,2016-11-08 06:00,8,112.005,112.01,112.005,112.01,275
HFZ16,2016-11-08 06:30,8,112.01,112.01,112,112,3999
HFZ16,2016-11-08 07:00,8,112,112.005,112,112,606
HFZ16,2016-11-08 07:30,8,112,112.005,111.995,111.995,14409
HFZ16,2016-11-08 08:00,8,112,112.005,112,112,12271
HFZ16,2016-11-08 08:30,8,112,112.005,111.995,112,4777
HFZ16,2016-11-08 09:00,8,112.005,112.005,112,112,12083
HFZ16,2016-11-08 09:30,8,112.005,112.005,111.995,112,10461
HFZ16,2016-11-08 10:00,8,111.995,112,111.985,111.99,16375
HFZ16,2016-11-08 10:30,8,111.99,111.995,111.985,111.99,6047
HFZ16,2016-11-08 11:00,8,111.99,111.995,111.985,111.99,8148
HFZ16,2016-11-08 11:30,8,111.985,111.995,111.985,111.995,2265
HFZ16,2016-11-08 12:00,8,111.995,111.995,111.99,111.99,101
HFZ16,2016-11-08 12:30,8,111.99,111.995,111.99,111.99,34
HFZ16,2016-11-08 13:00,8,111.995,111.995,111.995,111.995,97
HFZ16,2016-11-08 13:30,8,111.99,112,111.99,112,724
HFZ16,2016-11-08 14:00,8,112,112,111.995,111.995,376
HFZ16,2016-11-08 14:30,8,111.995,112,111.99,111.995,513
HFZ16,2016-11-09 01:00,9,112.06,112.1,112.045,112.06,40773
HFZ16,2016-11-09 01:30,9,112.06,112.06,112.03,112.03,24542
HFZ16,2016-11-09 02:00,9,112.03,112.045,112.02,112.04,27001
HFZ16,2016-11-09 02:30,9,112.04,112.045,112.03,112.04,17791
HFZ16,2016-11-09 03:00,9,112.04,112.045,112.03,112.04,16551
HFZ16,2016-11-09 03:30,9,112.04,112.04,112.005,112.015,22862
HFZ16,2016-11-09 04:00,9,112.015,112.03,112.01,112.025,15899
HFZ16,2016-11-09 04:30,9,112.02,112.035,112.02,112.03,21981
HFZ16,2016-11-09 05:00,9,112.025,112.04,112.02,112.035,18726
HFZ16,2016-11-09 05:30,9,112.035,112.04,112.03,112.04,5962
HFZ16,2016-11-09 06:00,9,112.035,112.04,112.025,112.03,9594
HFZ16,2016-11-09 06:30,9,112.03,112.04,112.025,112.03,5579
HFZ16,2016-11-09 07:00,9,112.035,112.04,112.025,112.03,12188
HFZ16,2016-11-09 07:30,9,112.035,112.04,112.03,112.04,9653
HFZ16,2016-11-09 08:00,9,112.035,112.045,112.035,112.04,7394
HFZ16,2016-11-09 08:30,9,112.04,112.04,112.025,112.025,14302
HFZ16,2016-11-09 09:00,9,112.025,112.04,112.025,112.035,18237
HFZ16,2016-11-09 09:30,9,112.035,112.05,112.03,112.045,15772
HFZ16,2016-11-09 10:00,9,112.045,112.05,112.025,112.035,22320
HFZ16,2016-11-09 10:30,9,112.035,112.04,112.02,112.02,5018
HFZ16,2016-11-09 11:00,9,112.02,112.025,112.02,112.02,1478
HFZ16,2016-11-09 11:30,9,112.02,112.025,112.02,112.025,1816
HFZ16,2016-11-09 12:00,9,112.025,112.025,111.99,112,10023
HFZ16,2016-11-09 12:30,9,112,112.005,111.995,112,3772
HFZ16,2016-11-09 13:00,9,112,112,112,112,75
HFZ16,2016-11-09 13:30,9,111.995,111.995,111.985,111.99,367
HFZ16,2016-11-09 14:00,9,111.99,111.99,111.985,111.99,285
HFZ16,2016-11-09 14:30,9,111.99,111.995,111.99,111.995,93
HFZ16,2016-11-09 15:00,9,111.995,111.995,111.995,111.995,87
HFZ16,2016-11-10 01:00,10,112.015,112.02,112,112.015,17484
HFZ16,2016-11-10 01:30,10,112.02,112.025,112.015,112.02,19252
HFZ16,2016-11-10 02:00,10,112.02,112.03,112.015,112.02,10783
HFZ16,2016-11-10 02:30,10,112.02,112.03,112.015,112.025,28752
HFZ16,2016-11-10 03:00,10,112.025,112.03,112.015,112.02,15025
HFZ16,2016-11-10 03:30,10,112.015,112.025,112.005,112.005,21501
HFZ16,2016-11-10 04:00,10,112.005,112.015,112.005,112.01,39577
HFZ16,2016-11-10 04:30,10,112.01,112.01,111.995,112,17714
HFZ16,2016-11-10 05:00,10,112,112.01,112,112.005,14086
HFZ16,2016-11-10 05:30,10,112.005,112.01,112.005,112.01,14437
HFZ16,2016-11-10 06:00,10,112.01,112.01,111.97,111.975,57746
HFZ16,2016-11-10 06:30,10,111.98,111.99,111.975,111.98,20477
HFZ16,2016-11-10 07:00,10,111.98,111.985,111.965,111.985,19791
HFZ16,2016-11-10 07:30,10,111.98,111.985,111.97,111.98,12720
HFZ16,2016-11-10 08:00,10,111.98,111.98,111.97,111.98,8308
HFZ16,2016-11-10 08:30,10,111.98,111.98,111.97,111.98,14285
HFZ16,2016-11-10 09:00,10,111.975,111.985,111.965,111.985,14216
HFZ16,2016-11-10 09:30,10,111.985,112,111.975,111.985,17511
HFZ16,2016-11-10 10:00,10,111.98,111.99,111.98,111.985,14127
HFZ16,2016-11-10 10:30,10,111.99,112,111.985,111.995,11394
HFZ16,2016-11-10 11:00,10,111.995,112,111.995,112,991
HFZ16,2016-11-10 11:30,10,111.995,112,111.99,111.995,1835
HFZ16,2016-11-10 12:00,10,111.995,111.995,111.99,111.99,3237
HFZ16,2016-11-10 12:30,10,111.99,112,111.99,111.995,663
HFZ16,2016-11-10 13:00,10,111.995,111.995,111.99,111.99,389
HFZ16,2016-11-10 13:30,10,111.99,111.995,111.99,111.99,823
HFZ16,2016-11-10 14:00,10,111.99,111.99,111.985,111.985,1342
HFZ16,2016-11-10 14:30,10,111.985,111.985,111.98,111.98,1492
HFZ16,2016-11-11 01:00,11,111.99,111.995,111.985,111.985,7256
HFZ16,2016-11-11 01:30,11,111.985,111.99,111.945,111.96,31463
HFZ16,2016-11-11 02:00,11,111.965,111.965,111.93,111.945,35208
HFZ16,2016-11-11 02:30,11,111.945,111.96,111.94,111.95,15839
HFZ16,2016-11-11 03:00,11,111.945,111.965,111.945,111.955,10986
HFZ16,2016-11-11 03:30,11,111.955,111.96,111.95,111.955,13207
HFZ16,2016-11-11 04:00,11,111.955,111.965,111.955,111.96,8448
HFZ16,2016-11-11 04:30,11,111.965,111.975,111.96,111.975,19206
HFZ16,2016-11-11 05:00,11,111.97,111.99,111.97,111.98,25602
HFZ16,2016-11-11 05:30,11,111.98,111.985,111.975,111.975,3925
HFZ16,2016-11-11 06:00,11,111.975,111.99,111.975,111.98,7548
HFZ16,2016-11-11 06:30,11,111.98,111.99,111.98,111.98,2953
HFZ16,2016-11-11 07:00,11,111.98,111.985,111.975,111.975,5984
HFZ16,2016-11-11 07:30,11,111.975,111.985,111.97,111.97,14928
HFZ16,2016-11-11 08:00,11,111.975,111.975,111.965,111.975,13368
HFZ16,2016-11-11 08:30,11,111.97,111.975,111.965,111.965,12816
HFZ16,2016-11-11 09:00,11,111.965,111.97,111.96,111.96,17578
HFZ16,2016-11-11 09:30,11,111.96,111.975,111.96,111.97,8450
HFZ16,2016-11-11 10:00,11,111.97,111.975,111.96,111.965,8252
HFZ16,2016-11-11 10:30,11,111.965,111.97,111.965,111.965,1316
HFZ16,2016-11-11 11:00,11,111.965,111.97,111.955,111.955,3285
HFZ16,2016-11-11 11:30,11,111.955,111.97,111.955,111.97,2019
HFZ16,2016-11-11 12:00,11,111.97,111.97,111.965,111.965,133
HFZ16,2016-11-11 12:30,11,111.965,111.97,111.965,111.965,180
HFZ16,2016-11-11 13:00,11,111.965,111.97,111.965,111.97,539
HFZ16,2016-11-11 13:30,11,111.965,111.97,111.965,111.97,413
HFZ16,2016-11-11 14:00,11,111.97,111.97,111.96,111.96,1175
HFZ16,2016-11-11 14:30,11,111.96,111.965,111.955,111.955,1169
HFZ16,2016-11-14 01:00,14,111.94,111.95,111.935,111.94,17743
HFZ16,2016-11-14 01:30,14,111.94,111.955,111.925,111.955,23074
HFZ16,2016-11-14 02:00,14,111.955,111.965,111.95,111.96,20866
HFZ16,2016-11-14 02:30,14,111.96,111.965,111.955,111.96,12050
HFZ16,2016-11-14 03:00,14,111.965,111.965,111.945,111.945,29732
HFZ16,2016-11-14 03:30,14,111.95,111.96,111.95,111.95,10946
HFZ16,2016-11-14 04:00,14,111.95,111.96,111.95,111.955,17332
HFZ16,2016-11-14 04:30,14,111.955,111.96,111.945,111.945,27008
HFZ16,2016-11-14 05:00,14,111.945,111.955,111.935,111.945,29489
HFZ16,2016-11-14 05:30,14,111.945,111.955,111.94,111.945,13251
HFZ16,2016-11-14 06:00,14,111.945,111.955,111.945,111.95,13999
HFZ16,2016-11-14 06:30,14,111.95,111.955,111.95,111.955,10234
HFZ16,2016-11-14 07:00,14,111.95,111.96,111.945,111.96,19670
HFZ16,2016-11-14 07:30,14,111.955,111.965,111.955,111.96,32934
HFZ16,2016-11-14 08:00,14,111.96,111.965,111.95,111.965,10999
HFZ16,2016-11-14 08:30,14,111.965,111.965,111.955,111.96,16718
HFZ16,2016-11-14 09:00,14,111.955,111.975,111.955,111.97,28591
HFZ16,2016-11-14 09:30,14,111.975,111.975,111.965,111.97,16770
HFZ16,2016-11-14 10:00,14,111.97,111.99,111.97,111.985,24619
HFZ16,2016-11-14 10:30,14,111.985,111.99,111.98,111.985,3777
HFZ16,2016-11-14 11:00,14,111.985,111.995,111.975,111.995,13455
HFZ16,2016-11-14 11:30,14,111.995,112,111.99,111.99,6726
HFZ16,2016-11-14 12:00,14,111.995,112,111.99,111.995,2049
HFZ16,2016-11-14 12:30,14,111.995,111.995,111.99,111.99,656
HFZ16,2016-11-14 13:00,14,111.995,112,111.99,111.995,851
HFZ16,2016-11-14 13:30,14,111.995,112,111.99,111.995,411
HFZ16,2016-11-14 14:00,14,111.995,111.995,111.99,111.995,79
HFZ16,2016-11-14 14:30,14,111.995,111.995,111.99,111.99,116
HFZ16,2016-11-15 01:00,15,112,112,111.99,111.995,11634
HFZ16,2016-11-15 01:30,15,112,112.005,111.995,112.005,15590
HFZ16,2016-11-15 02:00,15,112.005,112.005,111.995,112,18152
HFZ16,2016-11-15 02:30,15,112,112.015,111.995,112.005,13149
HFZ16,2016-11-15 03:00,15,112.01,112.015,112.005,112.005,14893
HFZ16,2016-11-15 03:30,15,112.01,112.015,112.005,112.005,4772
HFZ16,2016-11-15 04:00,15,112.005,112.01,112,112,15993
HFZ16,2016-11-15 04:30,15,112,112.005,112,112,1002
HFZ16,2016-11-15 05:00,15,112,112.01,111.995,112.005,25722
HFZ16,2016-11-15 05:30,15,112.005,112.01,112,112.005,4495
HFZ16,2016-11-15 06:00,15,112.005,112.01,111.995,112.005,9509
HFZ16,2016-11-15 06:30,15,112.005,112.01,112,112.005,2964
HFZ16,2016-11-15 07:00,15,112.005,112.01,112,112.005,5286
HFZ16,2016-11-15 07:30,15,112.005,112.01,112,112.01,18154
HFZ16,2016-11-15 08:00,15,112.005,112.01,112,112.005,8101
HFZ16,2016-11-15 08:30,15,112.005,112.01,112,112.01,15131
HFZ16,2016-11-15 09:00,15,112.005,112.015,112.005,112.005,9596
HFZ16,2016-11-15 09:30,15,112.01,112.01,112,112.005,12982
HFZ16,2016-11-15 10:00,15,112,112.01,112,112,7517
HFZ16,2016-11-15 10:30,15,112.005,112.01,112,112.005,5376
HFZ16,2016-11-15 11:00,15,112.005,112.01,112.005,112.01,507
HFZ16,2016-11-15 11:30,15,112.005,112.01,112.005,112.005,105
HFZ16,2016-11-15 12:00,15,112.01,112.01,112.005,112.005,971
HFZ16,2016-11-15 12:30,15,112.005,112.01,112.005,112.005,825
HFZ16,2016-11-15 13:00,15,112.005,112.005,112.005,112.005,555
HFZ16,2016-11-15 13:30,15,112.005,112.015,112.005,112.01,6188
HFZ16,2016-11-15 14:00,15,112.01,112.02,112.01,112.015,2305
HFZ16,2016-11-15 14:30,15,112.015,112.02,112.01,112.01,1293
HFZ16,2016-11-16 01:00,16,112.015,112.02,112.005,112.005,13714
HFZ16,2016-11-16 01:30,16,112.005,112.015,112.005,112.01,3319
HFZ16,2016-11-16 02:00,16,112.01,112.01,112,112.005,12390
HFZ16,2016-11-16 02:30,16,112.005,112.005,111.995,112,22933
HFZ16,2016-11-16 03:00,16,112,112.005,111.995,112.005,14398
HFZ16,2016-11-16 03:30,16,112,112.005,111.995,112,6789
HFZ16,2016-11-16 04:00,16,112,112.005,111.995,112,9483
HFZ16,2016-11-16 04:30,16,112,112.005,111.995,111.995,7744
HFZ16,2016-11-16 05:00,16,111.995,112.005,111.995,112.005,7509
HFZ16,2016-11-16 05:30,16,112.005,112.005,111.995,111.995,2919
HFZ16,2016-11-16 06:00,16,112,112.005,111.99,112,12672
HFZ16,2016-11-16 06:30,16,112,112.005,111.995,112,2933
HFZ16,2016-11-16 07:00,16,112.005,112.01,111.995,112,22779
HFZ16,2016-11-16 07:30,16,112.005,112.01,112,112.005,10175
HFZ16,2016-11-16 08:00,16,112.005,112.01,112,112.005,7455
HFZ16,2016-11-16 08:30,16,112.005,112.01,112,112.005,9455
HFZ16,2016-11-16 09:00,16,112.01,112.015,112,112.01,20581
HFZ16,2016-11-16 09:30,16,112.015,112.015,112.005,112.01,9914
HFZ16,2016-11-16 10:00,16,112.01,112.015,112.005,112.01,6028
HFZ16,2016-11-16 10:30,16,112.01,112.025,112.01,112.025,14371
HFZ16,2016-11-16 11:00,16,112.025,112.025,112.015,112.02,3363
HFZ16,2016-11-16 11:30,16,112.02,112.02,112.01,112.015,3670
HFZ16,2016-11-16 12:00,16,112.02,112.02,112.015,112.015,520
HFZ16,2016-11-16 12:30,16,112.015,112.015,112.015,112.015,20
HFZ16,2016-11-16 13:00,16,112.015,112.015,112.015,112.015,142
HFZ16,2016-11-16 13:30,16,112.015,112.02,112.01,112.02,761
HFZ16,2016-11-16 14:00,16,112.015,112.02,112.015,112.015,315
HFZ16,2016-11-16 14:30,16,112.015,112.02,112.015,112.015,69
HFZ16,2016-11-17 01:00,17,112.015,112.02,112.01,112.02,4444
HFZ16,2016-11-17 01:30,17,112.02,112.035,112.015,112.03,13756
HFZ16,2016-11-17 02:00,17,112.03,112.035,112.02,112.03,27754
HFZ16,2016-11-17 02:30,17,112.03,112.035,112.025,112.03,11864
HFZ16,2016-11-17 03:00,17,112.025,112.03,112.025,112.025,18331
HFZ16,2016-11-17 03:30,17,112.025,112.03,112.02,112.025,22065
HFZ16,2016-11-17 04:00,17,112.025,112.03,112.02,112.03,13214
HFZ16,2016-11-17 04:30,17,112.03,112.035,112.02,112.025,16122
HFZ16,2016-11-17 05:00,17,112.025,112.03,112.025,112.025,5074
HFZ16,2016-11-17 05:30,17,112.03,112.03,112.025,112.025,2630
HFZ16,2016-11-17 06:00,17,112.025,112.03,112.02,112.025,5576
HFZ16,2016-11-17 06:30,17,112.025,112.025,112.02,112.02,6105
HFZ16,2016-11-17 07:00,17,112.02,112.03,112.02,112.025,12590
HFZ16,2016-11-17 07:30,17,112.025,112.03,112.02,112.025,10151
HFZ16,2016-11-17 08:00,17,112.025,112.03,112.02,112.03,3795
HFZ16,2016-11-17 08:30,17,112.025,112.035,112.025,112.03,9359
HFZ16,2016-11-17 09:00,17,112.025,112.035,112.025,112.025,13486
HFZ16,2016-11-17 09:30,17,112.025,112.04,112.025,112.03,11885
HFZ16,2016-11-17 10:00,17,112.03,112.04,112.03,112.035,11724
HFZ16,2016-11-17 10:30,17,112.035,112.04,112.03,112.035,6885
HFZ16,2016-11-17 11:00,17,112.035,112.035,112.03,112.035,1095
HFZ16,2016-11-17 11:30,17,112.035,112.04,112.035,112.035,6137
HFZ16,2016-11-17 12:00,17,112.04,112.04,112.03,112.035,4410
HFZ16,2016-11-17 12:30,17,112.035,112.035,112.03,112.035,220
HFZ16,2016-11-17 13:00,17,112.035,112.035,112.035,112.035,158
HFZ16,2016-11-17 13:30,17,112.035,112.035,112.035,112.035,82
HFZ16,2016-11-17 14:00,17,112.035,112.035,112.03,112.03,710
HFZ16,2016-11-17 14:30,17,112.035,112.035,112.03,112.035,428
HFZ16,2016-11-18 01:00,18,112.02,112.03,112.015,112.02,15075
HFZ16,2016-11-18 01:30,18,112.02,112.025,112.015,112.015,8497
HFZ16,2016-11-18 02:00,18,112.02,112.035,112.015,112.025,19903
HFZ16,2016-11-18 02:30,18,112.03,112.045,112.02,112.04,28250
HFZ16,2016-11-18 03:00,18,112.04,112.045,112.035,112.04,16955
HFZ16,2016-11-18 03:30,18,112.04,112.045,112.035,112.035,10519
HFZ16,2016-11-18 04:00,18,112.04,112.045,112.035,112.045,9101
HFZ16,2016-11-18 04:30,18,112.04,112.05,112.035,112.045,14018
HFZ16,2016-11-18 05:00,18,112.045,112.06,112.045,112.05,21883
HFZ16,2016-11-18 05:30,18,112.05,112.055,112.05,112.055,8877
HFZ16,2016-11-18 06:00,18,112.055,112.065,112.05,112.06,26993
HFZ16,2016-11-18 06:30,18,112.065,112.07,112.06,112.065,17135
HFZ16,2016-11-18 07:00,18,112.065,112.085,112.06,112.08,19523
HFZ16,2016-11-18 07:30,18,112.08,112.085,112.07,112.075,17424
HFZ16,2016-11-18 08:00,18,112.075,112.085,112.075,112.085,16199
HFZ16,2016-11-18 08:30,18,112.08,112.095,112.075,112.09,20665
HFZ16,2016-11-18 09:00,18,112.09,112.1,112.09,112.1,20732
HFZ16,2016-11-18 09:30,18,112.1,112.1,112.09,112.09,30077
HFZ16,2016-11-18 10:00,18,112.09,112.1,112.09,112.09,14024
HFZ16,2016-11-18 10:30,18,112.095,112.1,112.09,112.1,1699
HFZ16,2016-11-18 11:00,18,112.095,112.12,112.095,112.1,22200
HFZ16,2016-11-18 11:30,18,112.105,112.11,112.1,112.11,8278
HFZ16,2016-11-18 12:00,18,112.11,112.12,112.105,112.115,3055
HFZ16,2016-11-18 12:30,18,112.12,112.125,112.115,112.115,820
HFZ16,2016-11-18 13:00,18,112.12,112.12,112.12,112.12,645
HFZ16,2016-11-18 13:30,18,112.12,112.12,112.12,112.12,447
HFZ16,2016-11-18 14:00,18,112.125,112.125,112.12,112.12,882
HFZ16,2016-11-18 14:30,18,112.12,112.125,112.12,112.12,793
HFZ16,2016-11-18 15:00,18,112.125,112.125,112.125,112.125,2
HFZ16,2016-11-21 01:00,21,112.12,112.135,112.11,112.12,25922
HFZ16,2016-11-21 01:30,21,112.12,112.13,112.11,112.11,12240
HFZ16,2016-11-21 02:00,21,112.115,112.115,112.095,112.105,18118
HFZ16,2016-11-21 04:00,21,112.11,112.11,112.1,112.1,5050
HFZ16,2016-11-21 04:30,21,112.105,112.11,112.095,112.105,7811
HFZ16,2016-11-21 05:00,21,112.105,112.115,112.105,112.115,7640
HFZ16,2016-11-21 05:30,21,112.115,112.12,112.11,112.115,5592
HFZ16,2016-11-21 06:00,21,112.115,112.12,112.11,112.115,5968
HFZ16,2016-11-21 06:30,21,112.115,112.115,112.11,112.11,1045
HFZ16,2016-11-21 07:00,21,112.115,112.12,112.11,112.11,5880
HFZ16,2016-11-21 07:30,21,112.115,112.115,112.105,112.11,17616
HFZ16,2016-11-21 08:00,21,112.105,112.115,112.105,112.11,4968
HFZ16,2016-11-21 08:30,21,112.11,112.12,112.105,112.12,5981
HFZ16,2016-11-21 09:00,21,112.12,112.125,112.115,112.12,14367
HFZ16,2016-11-21 09:30,21,112.125,112.13,112.125,112.13,6573
HFZ16,2016-11-21 10:00,21,112.125,112.135,112.125,112.13,13701
HFZ16,2016-11-21 10:30,21,112.13,112.14,112.125,112.13,23219
HFZ16,2016-11-21 11:00,21,112.125,112.135,112.125,112.13,3363
HFZ16,2016-11-21 11:30,21,112.135,112.14,112.13,112.135,4486
HFZ16,2016-11-21 12:00,21,112.14,112.14,112.135,112.135,1733
HFZ16,2016-11-21 12:30,21,112.135,112.14,112.135,112.14,595
HFZ16,2016-11-21 13:00,21,112.14,112.14,112.14,112.14,6
HFZ16,2016-11-21 13:30,21,112.14,112.145,112.14,112.14,1773
HFZ16,2016-11-21 14:00,21,112.14,112.15,112.14,112.145,809
HFZ16,2016-11-21 14:30,21,112.145,112.15,112.145,112.15,1177
HFZ16,2016-11-21 15:00,21,112.15,112.15,112.15,112.15,130
HFZ16,2016-11-22 01:00,22,112.15,112.155,112.14,112.155,12592
HFZ16,2016-11-22 01:30,22,112.155,112.17,112.15,112.17,19305
HFZ16,2016-11-22 02:00,22,112.17,112.18,112.165,112.175,27255
HFZ16,2016-11-22 02:30,22,112.175,112.18,112.17,112.18,15178
HFZ16,2016-11-22 03:00,22,112.175,112.18,112.175,112.175,6339
HFZ16,2016-11-22 03:30,22,112.175,112.18,112.17,112.18,17413
HFZ16,2016-11-22 04:00,22,112.18,112.18,112.175,112.175,11934
HFZ16,2016-11-22 04:30,22,112.18,112.185,112.175,112.18,12224
HFZ16,2016-11-22 05:00,22,112.175,112.185,112.175,112.18,6252
HFZ16,2016-11-22 05:30,22,112.18,112.2,112.18,112.2,23307
HFZ16,2016-11-22 06:00,22,112.2,112.21,112.195,112.205,25658
HFZ16,2016-11-22 06:30,22,112.205,112.205,112.19,112.2,20881
HFZ16,2016-11-22 07:00,22,112.2,112.205,112.195,112.2,8290
HFZ16,2016-11-22 07:30,22,112.2,112.205,112.195,112.205,10337
HFZ16,2016-11-22 08:00,22,112.205,112.21,112.2,112.21,8486
HFZ16,2016-11-22 08:30,22,112.21,112.215,112.19,112.205,26850
HFZ16,2016-11-22 09:00,22,112.205,112.21,112.195,112.205,14940
HFZ16,2016-11-22 09:30,22,112.2,112.225,112.2,112.22,28760
HFZ16,2016-11-22 10:00,22,112.22,112.24,112.22,112.24,32917
HFZ16,2016-11-22 10:30,22,112.24,112.245,112.23,112.24,20758
HFZ16,2016-11-22 11:00,22,112.24,112.245,112.225,112.225,12640
HFZ16,2016-11-22 11:30,22,112.23,112.235,112.225,112.225,4392
HFZ16,2016-11-22 12:00,22,112.23,112.23,112.225,112.23,150
HFZ16,2016-11-22 12:30,22,112.23,112.23,112.225,112.23,1315
HFZ16,2016-11-22 13:00,22,112.225,112.225,112.225,112.225,369
HFZ16,2016-11-22 13:30,22,112.225,112.225,112.225,112.225,15
HFZ16,2016-11-22 14:00,22,112.225,112.23,112.225,112.225,88
HFZ16,2016-11-22 14:30,22,112.23,112.23,112.22,112.22,1580
HFZ16,2016-11-23 01:00,23,112.22,112.245,112.22,112.24,6416
HFZ16,2016-11-23 01:30,23,112.24,112.255,112.24,112.245,20827
HFZ16,2016-11-23 02:00,23,112.25,112.25,112.24,112.24,27320
HFZ16,2016-11-23 02:30,23,112.245,112.25,112.235,112.24,24961
HFZ16,2016-11-23 03:00,23,112.245,112.245,112.215,112.225,34552
HFZ16,2016-11-23 03:30,23,112.22,112.23,112.215,112.225,29397
HFZ16,2016-11-23 04:00,23,112.225,112.23,112.215,112.225,16503
HFZ16,2016-11-23 04:30,23,112.23,112.23,112.125,112.16,151879
HFZ16,2016-11-23 05:00,23,112.16,112.165,112.1,112.11,69689
HFZ16,2016-11-23 05:30,23,112.11,112.13,112.11,112.13,32335
HFZ16,2016-11-23 06:00,23,112.125,112.145,112.125,112.145,16394
HFZ16,2016-11-23 06:30,23,112.14,112.16,112.14,112.15,15909
HFZ16,2016-11-23 07:00,23,112.15,112.17,112.15,112.16,15137
HFZ16,2016-11-23 07:30,23,112.16,112.17,112.135,112.135,29248
HFZ16,2016-11-23 08:00,23,112.14,112.15,112.125,112.15,15219
HFZ16,2016-11-23 08:30,23,112.15,112.17,112.145,112.17,13168
HFZ16,2016-11-23 09:00,23,112.17,112.175,112.16,112.165,11928
HFZ16,2016-11-23 09:30,23,112.165,112.175,112.155,112.17,8051
HFZ16,2016-11-23 10:00,23,112.17,112.185,112.17,112.175,10845
HFZ16,2016-11-23 10:30,23,112.175,112.195,112.175,112.19,7258
HFZ16,2016-11-23 11:00,23,112.19,112.19,112.185,112.19,3602
HFZ16,2016-11-23 11:30,23,112.19,112.195,112.185,112.195,454
HFZ16,2016-11-23 12:00,23,112.195,112.195,112.19,112.195,310
HFZ16,2016-11-23 12:30,23,112.195,112.195,112.19,112.19,425
HFZ16,2016-11-23 13:00,23,112.19,112.195,112.19,112.19,48
HFZ16,2016-11-23 13:30,23,112.19,112.195,112.19,112.195,13
HFZ16,2016-11-23 14:00,23,112.19,112.19,112.19,112.19,6
HFZ16,2016-11-23 14:30,23,112.19,112.195,112.185,112.185,162
HFZ16,2016-11-24 01:00,24,112.19,112.215,112.19,112.205,15627
HFZ16,2016-11-24 01:30,24,112.205,112.215,112.195,112.205,14364
HFZ16,2016-11-24 02:00,24,112.21,112.21,112.195,112.195,14784
HFZ16,2016-11-24 02:30,24,112.2,112.21,112.2,112.21,13014
HFZ16,2016-11-24 03:00,24,112.205,112.225,112.205,112.225,17564
HFZ16,2016-11-24 03:30,24,112.22,112.225,112.215,112.22,12537
HFZ16,2016-11-24 04:00,24,112.22,112.225,112.215,112.22,6482
HFZ16,2016-11-24 04:30,24,112.215,112.22,112.215,112.215,5226
HFZ16,2016-11-24 05:00,24,112.215,112.23,112.215,112.225,8392
HFZ16,2016-11-24 05:30,24,112.23,112.23,112.21,112.21,15258
HFZ16,2016-11-24 06:00,24,112.215,112.22,112.21,112.215,1177
HFZ16,2016-11-24 06:30,24,112.22,112.225,112.22,112.225,7099
HFZ16,2016-11-24 07:00,24,112.225,112.225,112.22,112.22,2410
HFZ16,2016-11-24 07:30,24,112.225,112.235,112.22,112.23,8957
HFZ16,2016-11-24 08:00,24,112.23,112.235,112.225,112.235,6368
HFZ16,2016-11-24 08:30,24,112.235,112.24,112.23,112.235,14768
HFZ16,2016-11-24 09:00,24,112.235,112.24,112.235,112.235,8320
HFZ16,2016-11-24 09:30,24,112.235,112.25,112.235,112.245,9676
HFZ16,2016-11-24 10:00,24,112.245,112.25,112.225,112.235,25363
HFZ16,2016-11-24 10:30,24,112.235,112.245,112.23,112.235,6621
HFZ16,2016-11-24 11:00,24,112.24,112.245,112.24,112.24,1393
HFZ16,2016-11-24 11:30,24,112.245,112.245,112.235,112.24,638
HFZ16,2016-11-24 12:00,24,112.24,112.24,112.24,112.24,18
HFZ16,2016-11-24 12:30,24,112.24,112.24,112.24,112.24,10
HFZ16,2016-11-24 14:30,24,112.24,112.24,112.24,112.24,76
HFZ16,2016-11-24 15:00,24,112.24,112.24,112.24,112.24,1
HFZ16,2016-11-25 01:00,25,112.235,112.27,112.235,112.26,9242
HFZ16,2016-11-25 01:30,25,112.255,112.26,112.245,112.25,10305
HFZ16,2016-11-25 02:00,25,112.25,112.26,112.245,112.26,10688
HFZ16,2016-11-25 02:30,25,112.26,112.265,112.255,112.26,18999
HFZ16,2016-11-25 03:00,25,112.26,112.26,112.245,112.255,17544
HFZ16,2016-11-25 03:30,25,112.255,112.26,112.25,112.25,6807
HFZ16,2016-11-25 04:00,25,112.25,112.265,112.25,112.26,8098
HFZ16,2016-11-25 04:30,25,112.26,112.27,112.255,112.27,7331
HFZ16,2016-11-25 05:00,25,112.27,112.275,112.265,112.275,12660
HFZ16,2016-11-25 05:30,25,112.275,112.275,112.265,112.27,12366
HFZ16,2016-11-25 06:00,25,112.27,112.275,112.27,112.27,5672
HFZ16,2016-11-25 06:30,25,112.27,112.28,112.27,112.275,16708
HFZ16,2016-11-25 07:00,25,112.275,112.28,112.27,112.275,9831
HFZ16,2016-11-25 07:30,25,112.28,112.28,112.27,112.27,15249
HFZ16,2016-11-25 08:00,25,112.27,112.28,112.265,112.275,15692
HFZ16,2016-11-25 08:30,25,112.27,112.28,112.27,112.27,9038
HFZ16,2016-11-25 09:00,25,112.27,112.275,112.265,112.27,11540
HFZ16,2016-11-25 09:30,25,112.27,112.275,112.265,112.275,12793
HFZ16,2016-11-25 10:00,25,112.275,112.275,112.26,112.27,10623
HFZ16,2016-11-25 10:30,25,112.265,112.27,112.265,112.27,984
HFZ16,2016-11-25 11:00,25,112.265,112.27,112.26,112.26,3487
HFZ16,2016-11-25 11:30,25,112.265,112.27,112.26,112.265,1734
HFZ16,2016-11-25 12:00,25,112.27,112.27,112.265,112.265,272
HFZ16,2016-11-25 12:30,25,112.27,112.27,112.27,112.27,5
HFZ16,2016-11-25 13:00,25,112.27,112.27,112.27,112.27,31
HFZ16,2016-11-25 13:30,25,112.27,112.27,112.27,112.27,12
HFZ16,2016-11-25 14:00,25,112.27,112.27,112.27,112.27,27
HFZ16,2016-11-25 14:30,25,112.27,112.27,112.27,112.27,33
HFZ16,2016-11-28 01:00,28,112.28,112.28,112.27,112.275,8597
HFZ16,2016-11-28 01:30,28,112.275,112.28,112.27,112.28,4712
HFZ16,2016-11-28 02:00,28,112.28,112.295,112.275,112.285,37997
HFZ16,2016-11-28 02:30,28,112.285,112.29,112.28,112.285,11589
HFZ16,2016-11-28 03:00,28,112.29,112.29,112.28,112.29,2749
HFZ16,2016-11-28 03:30,28,112.29,112.3,112.285,112.295,18538
HFZ16,2016-11-28 04:00,28,112.295,112.295,112.28,112.285,12976
HFZ16,2016-11-28 04:30,28,112.29,112.305,112.285,112.295,23226
HFZ16,2016-11-28 05:00,28,112.3,112.305,112.295,112.305,9381
HFZ16,2016-11-28 05:30,28,112.3,112.315,112.295,112.305,15201
HFZ16,2016-11-28 06:00,28,112.3,112.305,112.295,112.305,5649
HFZ16,2016-11-28 06:30,28,112.305,112.31,112.295,112.31,5657
HFZ16,2016-11-28 07:00,28,112.305,112.315,112.305,112.305,23118
HFZ16,2016-11-28 07:30,28,112.305,112.315,112.3,112.305,10117
HFZ16,2016-11-28 08:00,28,112.31,112.315,112.3,112.3,9567
HFZ16,2016-11-28 08:30,28,112.3,112.31,112.295,112.3,10243
HFZ16,2016-11-28 09:00,28,112.3,112.305,112.29,112.305,28394
HFZ16,2016-11-28 09:30,28,112.3,112.31,112.3,112.305,10280
HFZ16,2016-11-28 10:00,28,112.3,112.315,112.3,112.31,9238
HFZ16,2016-11-28 10:30,28,112.31,112.315,112.3,112.3,13580
HFZ16,2016-11-28 11:00,28,112.3,112.31,112.3,112.305,1925
HFZ16,2016-11-28 11:30,28,112.305,112.315,112.305,112.31,2202
HFZ16,2016-11-28 12:00,28,112.31,112.315,112.31,112.31,1783
HFZ16,2016-11-28 12:30,28,112.315,112.315,112.31,112.31,22
HFZ16,2016-11-28 13:00,28,112.315,112.315,112.315,112.315,3
HFZ16,2016-11-28 13:30,28,112.315,112.32,112.31,112.315,1451
HFZ16,2016-11-28 14:00,28,112.315,112.315,112.315,112.315,142
HFZ16,2016-11-28 14:30,28,112.315,112.32,112.315,112.315,505
HFZ16,2016-11-29 01:00,29,112.335,112.34,112.315,112.315,15646
HFZ16,2016-11-29 01:30,29,112.315,112.32,112.31,112.31,3010
HFZ16,2016-11-29 02:00,29,112.31,112.32,112.31,112.315,11123
HFZ16,2016-11-29 02:30,29,112.31,112.315,112.295,112.3,26700
HFZ16,2016-11-29 03:00,29,112.3,112.305,112.295,112.305,2907
HFZ16,2016-11-29 03:30,29,112.3,112.31,112.295,112.3,23497
HFZ16,2016-11-29 04:00,29,112.3,112.305,112.295,112.3,6614
HFZ16,2016-11-29 04:30,29,112.3,112.305,112.295,112.3,16546
HFZ16,2016-11-29 05:00,29,112.305,112.31,112.3,112.3,11077
HFZ16,2016-11-29 05:30,29,112.305,112.305,112.29,112.295,17638
HFZ16,2016-11-29 06:00,29,112.295,112.3,112.28,112.285,15755
HFZ16,2016-11-29 06:30,29,112.285,112.295,112.285,112.29,9461
HFZ16,2016-11-29 07:00,29,112.29,112.3,112.29,112.29,9014
HFZ16,2016-11-29 07:30,29,112.285,112.29,112.28,112.29,11289
HFZ16,2016-11-29 08:00,29,112.285,112.295,112.285,112.295,12755
HFZ16,2016-11-29 08:30,29,112.29,112.3,112.29,112.295,11091
HFZ16,2016-11-29 09:00,29,112.29,112.305,112.29,112.305,9834
HFZ16,2016-11-29 09:30,29,112.305,112.305,112.295,112.295,9587
HFZ16,2016-11-29 10:00,29,112.3,112.305,112.285,112.3,16678
HFZ16,2016-11-29 10:30,29,112.3,112.305,112.295,112.305,5770
HFZ16,2016-11-29 11:00,29,112.305,112.31,112.3,112.31,4413
HFZ16,2016-11-29 11:30,29,112.31,112.31,112.3,112.31,1316
HFZ16,2016-11-29 12:00,29,112.31,112.315,112.31,112.315,2005
HFZ16,2016-11-29 12:30,29,112.315,112.32,112.31,112.315,190
HFZ16,2016-11-29 13:00,29,112.315,112.315,112.31,112.315,1429
HFZ16,2016-11-29 13:30,29,112.315,112.32,112.315,112.32,408
HFZ16,2016-11-29 14:00,29,112.32,112.32,112.31,112.315,355
HFZ16,2016-11-29 14:30,29,112.315,112.315,112.31,112.31,86
HFZ16,2016-11-30 01:00,30,112.32,112.32,112.31,112.31,7632
HFZ16,2016-11-30 01:30,30,112.31,112.315,112.3,112.31,11385
HFZ16,2016-11-30 02:00,30,112.315,112.32,112.305,112.315,18919
HFZ16,2016-11-30 02:30,30,112.32,112.325,112.31,112.315,14530
HFZ16,2016-11-30 03:00,30,112.32,112.32,112.295,112.305,17880
HFZ16,2016-11-30 03:30,30,112.305,112.315,112.305,112.305,8051
HFZ16,2016-11-30 04:00,30,112.305,112.31,112.3,112.305,13986
HFZ16,2016-11-30 04:30,30,112.305,112.31,112.3,112.31,18217
HFZ16,2016-11-30 05:00,30,112.305,112.31,112.3,112.3,17338
HFZ16,2016-11-30 05:30,30,112.305,112.305,112.29,112.295,18034
HFZ16,2016-11-30 06:00,30,112.295,112.3,112.285,112.3,15248
HFZ16,2016-11-30 06:30,30,112.295,112.305,112.29,112.295,9989
HFZ16,2016-11-30 07:00,30,112.295,112.3,112.29,112.3,10159
HFZ16,2016-11-30 07:30,30,112.295,112.305,112.29,112.305,23121
HFZ16,2016-11-30 08:00,30,112.3,112.3,112.285,112.295,27228
HFZ16,2016-11-30 08:30,30,112.295,112.3,112.29,112.3,9240
HFZ16,2016-11-30 09:00,30,112.295,112.305,112.29,112.295,14031
HFZ16,2016-11-30 09:30,30,112.3,112.305,112.295,112.295,18341
HFZ16,2016-11-30 10:00,30,112.295,112.3,112.275,112.285,53842
HFZ16,2016-11-30 10:30,30,112.285,112.29,112.275,112.28,9778
HFZ16,2016-11-30 11:00,30,112.285,112.285,112.28,112.28,1075
HFZ16,2016-11-30 11:30,30,112.285,112.295,112.285,112.295,3125
HFZ16,2016-11-30 12:00,30,112.29,112.29,112.285,112.29,1845
HFZ16,2016-11-30 12:30,30,112.295,112.3,112.295,112.295,2511
HFZ16,2016-11-30 13:00,30,112.3,112.3,112.3,112.3,301
HFZ16,2016-11-30 13:30,30,112.3,112.3,112.3,112.3,287
HFZ16,2016-11-30 14:00,30,112.305,112.31,112.305,112.305,1733
HFZ16,2016-11-30 14:30,30,112.31,112.31,112.305,112.31,906
HFZ16,2016-11-30 15:00,30,112.305,112.305,112.305,112.305,1
HFZ16,2016-12-01 01:00,1,112.315,112.32,112.3,112.305,14150
HFZ16,2016-12-01 01:30,1,112.305,112.31,112.305,112.31,2720
HFZ16,2016-12-01 02:00,1,112.305,112.31,112.295,112.295,14759
HFZ16,2016-12-01 02:30,1,112.295,112.305,112.29,112.295,14337
HFZ16,2016-12-01 03:00,1,112.3,112.305,112.295,112.295,12666
HFZ16,2016-12-01 03:30,1,112.295,112.3,112.285,112.29,14886
HFZ16,2016-12-01 04:00,1,112.29,112.3,112.285,112.29,15021
HFZ16,2016-12-01 04:30,1,112.295,112.3,112.29,112.29,7658
HFZ16,2016-12-01 05:00,1,112.29,112.3,112.29,112.295,4725
HFZ16,2016-12-01 05:30,1,112.295,112.3,112.29,112.29,10769
HFZ16,2016-12-01 06:00,1,112.29,112.3,112.29,112.295,5025
HFZ16,2016-12-01 06:30,1,112.295,112.305,112.295,112.3,16192
HFZ16,2016-12-01 07:00,1,112.3,112.305,112.3,112.3,3017
HFZ16,2016-12-01 07:30,1,112.3,112.315,112.3,112.315,25435
HFZ16,2016-12-01 08:00,1,112.31,112.315,112.305,112.31,26576
HFZ16,2016-12-01 08:30,1,112.31,112.31,112.3,112.3,12205
HFZ16,2016-12-01 09:00,1,112.305,112.315,112.3,112.31,28720
HFZ16,2016-12-01 09:30,1,112.31,112.325,112.31,112.32,42072
HFZ16,2016-12-01 10:00,1,112.325,112.35,112.315,112.315,63629
HFZ16,2016-12-01 10:30,1,112.315,112.325,112.29,112.295,25960
HFZ16,2016-12-01 11:00,1,112.295,112.3,112.275,112.285,19117
HFZ16,2016-12-01 11:30,1,112.285,112.285,112.25,112.28,13094
HFZ16,2016-12-01 12:00,1,112.28,112.28,112.27,112.28,1902
HFZ16,2016-12-01 12:30,1,112.275,112.275,112.27,112.27,580
HFZ16,2016-12-01 13:00,1,112.27,112.28,112.27,112.28,2829
HFZ16,2016-12-01 13:30,1,112.275,112.28,112.27,112.275,77
HFZ16,2016-12-01 14:00,1,112.27,112.275,112.27,112.27,84
HFZ16,2016-12-01 14:30,1,112.27,112.275,112.27,112.27,67
HFZ16,2016-12-02 01:00,2,112.27,112.295,112.27,112.295,23820
HFZ16,2016-12-02 01:30,2,112.295,112.3,112.285,112.3,10885
HFZ16,2016-12-02 02:00,2,112.295,112.305,112.295,112.3,14614
HFZ16,2016-12-02 02:30,2,112.3,112.31,112.295,112.31,21643
HFZ16,2016-12-02 03:00,2,112.31,112.31,112.295,112.3,9700
HFZ16,2016-12-02 03:30,2,112.305,112.31,112.3,112.31,8702
HFZ16,2016-12-02 04:00,2,112.305,112.315,112.3,112.31,12737
HFZ16,2016-12-02 04:30,2,112.31,112.31,112.295,112.3,16845
HFZ16,2016-12-02 05:00,2,112.295,112.305,112.29,112.295,15684
HFZ16,2016-12-02 05:30,2,112.295,112.3,112.28,112.29,17029
HFZ16,2016-12-02 06:00,2,112.29,112.29,112.27,112.27,20306
HFZ16,2016-12-02 06:30,2,112.275,112.29,112.27,112.28,15063
HFZ16,2016-12-02 07:00,2,112.28,112.285,112.27,112.28,11981
HFZ16,2016-12-02 07:30,2,112.28,112.285,112.25,112.26,37460
HFZ16,2016-12-02 08:00,2,112.26,112.27,112.255,112.27,14233
HFZ16,2016-12-02 08:30,2,112.265,112.28,112.265,112.275,19697
HFZ16,2016-12-02 09:00,2,112.28,112.285,112.275,112.28,13445
HFZ16,2016-12-02 09:30,2,112.285,112.285,112.275,112.275,8045
HFZ16,2016-12-02 10:00,2,112.275,112.295,112.27,112.285,17150
HFZ16,2016-12-02 10:30,2,112.285,112.285,112.28,112.285,3207
HFZ16,2016-12-02 11:00,2,112.28,112.285,112.28,112.28,1286
HFZ16,2016-12-02 11:30,2,112.285,112.31,112.285,112.295,5824
HFZ16,2016-12-02 12:00,2,112.295,112.3,112.29,112.29,1103
HFZ16,2016-12-02 12:30,2,112.285,112.31,112.285,112.31,1836
HFZ16,2016-12-02 13:00,2,112.315,112.315,112.305,112.305,702
HFZ16,2016-12-02 13:30,2,112.305,112.315,112.305,112.315,92
HFZ16,2016-12-02 14:00,2,112.31,112.32,112.31,112.32,130
HFZ16,2016-12-02 14:30,2,112.315,112.33,112.315,112.325,1039
HFZ16,2016-12-05 01:00,5,112.33,112.345,112.28,112.28,16521
HFZ16,2016-12-05 01:30,5,112.28,112.29,112.275,112.285,12776
HFZ16,2016-12-05 02:00,5,112.28,112.285,112.27,112.28,19438
HFZ16,2016-12-05 02:30,5,112.28,112.29,112.275,112.285,19319
HFZ16,2016-12-05 03:00,5,112.28,112.29,112.28,112.285,9289
HFZ16,2016-12-05 03:30,5,112.29,112.29,112.28,112.29,7664
HFZ16,2016-12-05 04:00,5,112.285,112.285,112.27,112.28,10311
HFZ16,2016-12-05 04:30,5,112.28,112.285,112.255,112.26,13633
HFZ16,2016-12-05 05:00,5,112.26,112.265,112.255,112.265,8338
HFZ16,2016-12-05 05:30,5,112.26,112.26,112.25,112.255,9240
HFZ16,2016-12-05 06:00,5,112.26,112.26,112.24,112.245,17144
HFZ16,2016-12-05 06:30,5,112.245,112.265,112.245,112.255,16805
HFZ16,2016-12-05 07:00,5,112.255,112.265,112.245,112.25,9117
HFZ16,2016-12-05 07:30,5,112.245,112.25,112.23,112.235,14462
HFZ16,2016-12-05 08:00,5,112.235,112.245,112.22,112.22,12039
HFZ16,2016-12-05 08:30,5,112.22,112.225,112.21,112.215,31004
HFZ16,2016-12-05 09:00,5,112.215,112.215,112.195,112.205,17054
HFZ16,2016-12-05 09:30,5,112.2,112.22,112.2,112.215,13893
HFZ16,2016-12-05 10:00,5,112.22,112.235,112.22,112.225,17514
HFZ16,2016-12-05 10:30,5,112.225,112.235,112.225,112.235,5577
HFZ16,2016-12-05 11:00,5,112.23,112.235,112.225,112.235,1834
HFZ16,2016-12-05 11:30,5,112.235,112.25,112.23,112.25,2455
HFZ16,2016-12-05 12:00,5,112.25,112.25,112.245,112.25,901
HFZ16,2016-12-05 12:30,5,112.245,112.25,112.245,112.25,300
HFZ16,2016-12-05 13:00,5,112.25,112.255,112.24,112.245,692
HFZ16,2016-12-05 13:30,5,112.245,112.255,112.24,112.25,404
HFZ16,2016-12-05 14:00,5,112.245,112.255,112.245,112.25,42
HFZ16,2016-12-05 14:30,5,112.255,112.255,112.245,112.245,319
HFZ16,2016-12-06 01:00,6,112.225,112.24,112.215,112.235,6822
HFZ16,2016-12-06 01:30,6,112.24,112.245,112.23,112.24,7553
HFZ16,2016-12-06 02:00,6,112.245,112.25,112.235,112.245,15089
HFZ16,2016-12-06 02:30,6,112.245,112.255,112.245,112.25,18050
HFZ16,2016-12-06 03:00,6,112.25,112.255,112.245,112.245,16980
HFZ16,2016-12-06 03:30,6,112.245,112.25,112.235,112.235,10643
HFZ16,2016-12-06 04:00,6,112.235,112.24,112.23,112.235,6886
HFZ16,2016-12-06 04:30,6,112.235,112.245,112.23,112.245,3183
HFZ16,2016-12-06 05:00,6,112.245,112.25,112.235,112.235,15001
HFZ16,2016-12-06 05:30,6,112.235,112.235,112.215,112.22,13915
HFZ16,2016-12-06 06:00,6,112.22,112.23,112.22,112.225,4682
HFZ16,2016-12-06 06:30,6,112.225,112.24,112.225,112.225,6729
HFZ16,2016-12-06 07:00,6,112.23,112.23,112.22,112.225,7552
HFZ16,2016-12-06 07:30,6,112.22,112.225,112.21,112.22,7133
HFZ16,2016-12-06 08:00,6,112.22,112.22,112.215,112.22,3689
HFZ16,2016-12-06 08:30,6,112.22,112.225,112.21,112.22,6612
HFZ16,2016-12-06 09:00,6,112.22,112.225,112.21,112.215,11804
HFZ16,2016-12-06 09:30,6,112.215,112.22,112.21,112.22,7860
HFZ16,2016-12-06 10:00,6,112.22,112.23,112.215,112.22,17867
HFZ16,2016-12-06 10:30,6,112.22,112.22,112.2,112.2,11348
HFZ16,2016-12-06 11:00,6,112.2,112.21,112.195,112.2,7171
HFZ16,2016-12-06 11:30,6,112.2,112.21,112.2,112.205,1016
HFZ16,2016-12-06 12:00,6,112.205,112.215,112.205,112.21,1002
HFZ16,2016-12-06 12:30,6,112.21,112.21,112.21,112.21,8
HFZ16,2016-12-06 13:00,6,112.215,112.215,112.215,112.215,3
HFZ16,2016-12-06 13:30,6,112.215,112.22,112.21,112.21,70
HFZ16,2016-12-06 14:00,6,112.215,112.215,112.205,112.21,107
HFZ16,2016-12-06 14:30,6,112.215,112.22,112.205,112.205,1082
HFZ16,2016-12-07 01:00,7,112.18,112.205,112.18,112.205,1536
HFZ16,2016-12-07 01:30,7,112.2,112.215,112.2,112.2,878
HFZ16,2016-12-07 02:00,7,112.2,112.2,112.19,112.195,2885
HFZ16,2016-12-07 02:30,7,112.2,112.205,112.19,112.19,1927
HFZ16,2016-12-07 03:00,7,112.185,112.195,112.18,112.185,2092
HFZ16,2016-12-07 03:30,7,112.18,112.19,112.175,112.19,2507
HFZ16,2016-12-07 04:00,7,112.19,112.2,112.19,112.19,1625
HFZ16,2016-12-07 04:30,7,112.19,112.19,112.175,112.175,1525
HFZ16,2016-12-07 05:00,7,112.18,112.18,112.17,112.17,1201
HFZ16,2016-12-07 05:30,7,112.17,112.175,112.17,112.175,3153
HFZ16,2016-12-07 06:00,7,112.175,112.185,112.175,112.185,890
HFZ16,2016-12-07 06:30,7,112.19,112.195,112.19,112.19,466
HFZ16,2016-12-07 07:00,7,112.185,112.19,112.18,112.19,1199
HFZ16,2016-12-07 07:30,7,112.185,112.195,112.18,112.195,5174
HFZ16,2016-12-07 08:00,7,112.19,112.19,112.185,112.185,2450
HFZ16,2016-12-07 08:30,7,112.185,112.195,112.18,112.18,1474
HFZ16,2016-12-07 09:00,7,112.185,112.19,112.175,112.175,450
HFZ16,2016-12-07 09:30,7,112.17,112.175,112.17,112.175,734
HFZ16,2016-12-07 10:00,7,112.175,112.18,112.16,112.16,1429
HFZ16,2016-12-07 10:30,7,112.16,112.17,112.15,112.165,383
HFZ16,2016-12-07 11:00,7,112.155,112.16,112.155,112.16,9
HFZ16,2016-12-07 11:30,7,112.155,112.165,112.155,112.16,762
HFZ16,2016-12-07 12:00,7,112.16,112.16,112.155,112.155,112
HFZ16,2016-12-07 13:00,7,112.16,112.16,112.16,112.16,2
HFZ16,2016-12-07 14:00,7,112.16,112.17,112.16,112.165,20
HFZ16,2016-12-07 14:30,7,112.165,112.18,112.165,112.18,58
HFZ16,2016-12-08 01:00,8,112.135,112.14,112.125,112.13,982
HFZ16,2016-12-08 01:30,8,112.165,112.165,112.155,112.155,138
HFZ16,2016-12-08 02:00,8,112.165,112.165,112.15,112.15,129
HFZ16,2016-12-08 02:30,8,112.115,112.115,112.115,112.115,38
HFZ16,2016-12-08 03:00,8,112.115,112.135,112.115,112.13,1027
HFZ16,2016-12-08 03:30,8,112.135,112.145,112.13,112.145,260
HFZ16,2016-12-08 04:00,8,112.155,112.155,112.155,112.155,653
HFZ16,2016-12-08 04:30,8,112.155,112.155,112.155,112.155,327
HFZ16,2016-12-08 05:00,8,112.13,112.13,112.13,112.13,150