HFZ15,2015-06-15 04:00,15,111.2,111.2,111.2,111.2,1
HFZ15,2015-06-15 04:30,15,111.2,111.2,111.2,111.2,1
HFZ15,2015-06-19 05:00,19,111.23,111.23,111.23,111.23,1
HFZ15,2015-07-01 14:30,1,111.24,111.24,111.24,111.24,1
HFZ15,2015-07-02 06:30,2,111.245,111.25,111.245,111.25,6
HFZ15,2015-07-02 07:00,2,111.495,111.495,111.495,111.495,20
HFZ15,2015-07-02 09:00,2,111.3,111.3,111.3,111.3,1
HFZ15,2015-07-06 01:00,6,111.36,111.395,111.225,111.225,275
HFZ15,2015-07-09 08:30,9,111.335,111.335,111.335,111.335,1
HFZ15,2015-07-09 09:00,9,111.34,111.34,111.34,111.34,7
HFZ15,2015-07-10 08:00,10,111.23,111.23,111.23,111.23,1
HFZ15,2015-07-15 07:00,15,111.23,111.23,111.23,111.23,3
HFZ15,2015-07-16 02:00,16,111.28,111.28,111.28,111.28,9
HFZ15,2015-07-16 02:30,16,111.17,111.17,111.17,111.17,9
HFZ15,2015-07-29 10:00,29,111.295,111.295,111.295,111.295,1
HFZ15,2015-07-30 07:30,30,111.295,111.295,111.295,111.295,1
HFZ15,2015-08-04 05:00,4,111.265,111.265,111.26,111.26,27
HFZ15,2015-08-07 04:30,7,111.285,111.285,111.285,111.285,10
HFZ15,2015-08-10 08:00,10,111.33,111.33,111.33,111.33,10
HFZ15,2015-08-12 02:00,12,111.365,111.365,111.365,111.365,1
HFZ15,2015-08-12 03:30,12,111.365,111.365,111.365,111.365,1
HFZ15,2015-08-12 06:30,12,111.36,111.36,111.36,111.36,3
HFZ15,2015-08-13 04:30,13,111.36,111.36,111.36,111.36,50
HFZ15,2015-08-13 05:00,13,111.355,111.355,111.355,111.355,50
HFZ15,2015-08-17 05:30,17,111.33,111.33,111.33,111.33,7
HFZ15,2015-08-18 03:30,18,111.325,111.325,111.325,111.325,46
HFZ15,2015-08-18 04:30,18,111.325,111.325,111.325,111.325,1
HFZ15,2015-08-19 08:30,19,111.33,111.33,111.33,111.33,5
HFZ15,2015-08-19 14:00,19,111.335,111.335,111.335,111.335,10
HFZ15,2015-08-20 05:00,20,111.34,111.34,111.34,111.34,3
HFZ15,2015-08-20 08:30,20,111.345,111.345,111.345,111.345,5
HFZ15,2015-08-20 10:30,20,111.35,111.35,111.35,111.35,10
HFZ15,2015-08-21 01:00,21,111.345,111.345,111.34,111.34,36
HFZ15,2015-08-21 02:00,21,111.35,111.35,111.35,111.35,7
HFZ15,2015-08-21 03:00,21,111.35,111.35,111.35,111.35,2
HFZ15,2015-08-24 01:00,24,111.36,111.36,111.355,111.355,22
HFZ15,2015-08-24 01:30,24,111.37,111.37,111.37,111.37,4
HFZ15,2015-08-24 03:00,24,111.355,111.355,111.355,111.355,23
HFZ15,2015-08-24 04:30,24,111.35,111.35,111.35,111.35,50
HFZ15,2015-08-24 05:30,24,111.34,111.34,111.34,111.34,10
HFZ15,2015-08-24 07:00,24,111.34,111.34,111.34,111.34,2
HFZ15,2015-08-24 08:00,24,111.35,111.35,111.35,111.35,20
HFZ15,2015-08-24 08:30,24,111.365,111.365,111.365,111.365,20
HFZ15,2015-08-24 10:00,24,111.355,111.355,111.35,111.35,60
HFZ15,2015-08-24 10:30,24,111.35,111.35,111.35,111.35,20
HFZ15,2015-08-24 14:30,24,111.355,111.355,111.355,111.355,10
HFZ15,2015-08-25 01:00,25,111.34,111.34,111.34,111.34,1
HFZ15,2015-08-25 02:30,25,111.34,111.34,111.34,111.34,83
HFZ15,2015-08-25 03:00,25,111.335,111.335,111.335,111.335,80
HFZ15,2015-08-25 04:00,25,111.335,111.335,111.335,111.335,12
HFZ15,2015-08-25 04:30,25,111.335,111.335,111.335,111.335,11
HFZ15,2015-08-25 05:00,25,111.335,111.335,111.325,111.325,220
HFZ15,2015-08-25 05:30,25,111.325,111.325,111.325,111.325,37
HFZ15,2015-08-25 06:30,25,111.33,111.33,111.325,111.325,43
HFZ15,2015-08-25 07:00,25,111.32,111.335,111.32,111.335,806
HFZ15,2015-08-25 07:30,25,111.335,111.335,111.335,111.335,52
HFZ15,2015-08-25 08:00,25,111.33,111.33,111.33,111.33,44
HFZ15,2015-08-25 09:30,25,111.325,111.325,111.315,111.315,204
HFZ15,2015-08-25 10:00,25,111.315,111.315,111.315,111.315,72
HFZ15,2015-08-25 10:30,25,111.305,111.31,111.305,111.31,252
HFZ15,2015-08-25 12:00,25,111.305,111.305,111.305,111.305,50
HFZ15,2015-08-26 02:00,26,111.305,111.32,111.305,111.32,50
HFZ15,2015-08-26 02:30,26,111.32,111.32,111.315,111.315,90
HFZ15,2015-08-26 03:00,26,111.315,111.315,111.31,111.31,44
HFZ15,2015-08-26 04:00,26,111.315,111.315,111.315,111.315,300
HFZ15,2015-08-26 04:30,26,111.315,111.315,111.315,111.315,250
HFZ15,2015-08-26 05:00,26,111.31,111.31,111.305,111.305,284
HFZ15,2015-08-26 05:30,26,111.305,111.305,111.305,111.305,254
HFZ15,2015-08-26 06:00,26,111.3,111.3,111.3,111.3,94
HFZ15,2015-08-26 07:30,26,111.295,111.295,111.295,111.295,134
HFZ15,2015-08-26 08:30,26,111.295,111.295,111.295,111.295,100
HFZ15,2015-08-26 09:00,26,111.3,111.3,111.3,111.3,286
HFZ15,2015-08-26 09:30,26,111.3,111.3,111.3,111.3,146
HFZ15,2015-08-26 10:00,26,111.305,111.305,111.3,111.3,1054
HFZ15,2015-08-26 10:30,26,111.3,111.3,111.3,111.3,1
HFZ15,2015-08-27 01:30,27,111.29,111.29,111.29,111.29,2
HFZ15,2015-08-27 02:30,27,111.29,111.3,111.29,111.3,1039
HFZ15,2015-08-27 04:00,27,111.305,111.305,111.305,111.305,100
HFZ15,2015-08-27 05:00,27,111.305,111.305,111.305,111.305,782
HFZ15,2015-08-27 05:30,27,111.3,111.3,111.295,111.295,75
HFZ15,2015-08-27 06:00,27,111.295,111.295,111.285,111.285,1205
HFZ15,2015-08-27 07:00,27,111.285,111.29,111.285,111.285,525
HFZ15,2015-08-27 07:30,27,111.285,111.29,111.285,111.29,147
HFZ15,2015-08-27 08:00,27,111.29,111.29,111.29,111.29,3
HFZ15,2015-08-27 08:30,27,111.285,111.285,111.285,111.285,4
HFZ15,2015-08-27 09:00,27,111.28,111.28,111.28,111.28,263
HFZ15,2015-08-27 09:30,27,111.28,111.285,111.28,111.285,42
HFZ15,2015-08-27 10:00,27,111.285,111.285,111.28,111.28,305
HFZ15,2015-08-27 10:30,27,111.285,111.285,111.285,111.285,6
HFZ15,2015-08-27 11:00,27,111.29,111.29,111.285,111.285,158
HFZ15,2015-08-28 01:00,28,111.29,111.29,111.275,111.275,17
HFZ15,2015-08-28 01:30,28,111.275,111.275,111.275,111.275,90
HFZ15,2015-08-28 02:30,28,111.27,111.27,111.27,111.27,20
HFZ15,2015-08-28 03:00,28,111.27,111.27,111.27,111.27,282
HFZ15,2015-08-28 03:30,28,111.27,111.275,111.265,111.265,395
HFZ15,2015-08-28 04:00,28,111.27,111.27,111.26,111.27,678
HFZ15,2015-08-28 04:30,28,111.27,111.27,111.27,111.27,8
HFZ15,2015-08-28 05:00,28,111.265,111.265,111.265,111.265,2401
HFZ15,2015-08-28 05:30,28,111.265,111.27,111.265,111.27,52
HFZ15,2015-08-28 06:30,28,111.27,111.27,111.265,111.265,1881
HFZ15,2015-08-28 07:00,28,111.265,111.265,111.265,111.265,92
HFZ15,2015-08-28 07:30,28,111.27,111.27,111.27,111.27,720
HFZ15,2015-08-28 08:00,28,111.27,111.27,111.27,111.27,316
HFZ15,2015-08-28 08:30,28,111.27,111.27,111.27,111.27,14
HFZ15,2015-08-28 09:00,28,111.27,111.27,111.265,111.265,8164
HFZ15,2015-08-28 09:30,28,111.265,111.27,111.265,111.27,45
HFZ15,2015-08-28 10:00,28,111.27,111.27,111.26,111.265,317
HFZ15,2015-08-28 10:30,28,111.26,111.26,111.255,111.255,128
HFZ15,2015-08-28 11:00,28,111.255,111.255,111.255,111.255,3
HFZ15,2015-08-28 11:30,28,111.255,111.255,111.25,111.25,236
HFZ15,2015-08-28 13:00,28,111.245,111.245,111.24,111.24,13
HFZ15,2015-08-28 13:30,28,111.24,111.24,111.24,111.24,100
HFZ15,2015-08-28 14:30,28,111.24,111.24,111.24,111.24,22
HFZ15,2015-08-31 01:00,31,111.245,111.245,111.235,111.235,904
HFZ15,2015-08-31 01:30,31,111.235,111.235,111.235,111.235,2
HFZ15,2015-08-31 02:00,31,111.235,111.24,111.235,111.24,336
HFZ15,2015-08-31 02:30,31,111.245,111.245,111.245,111.245,105
HFZ15,2015-08-31 03:00,31,111.245,111.25,111.245,111.25,72
HFZ15,2015-08-31 03:30,31,111.25,111.25,111.245,111.25,59
HFZ15,2015-08-31 04:00,31,111.25,111.255,111.25,111.25,526
HFZ15,2015-08-31 04:30,31,111.25,111.25,111.25,111.25,649
HFZ15,2015-08-31 05:00,31,111.25,111.26,111.25,111.255,206
HFZ15,2015-08-31 05:30,31,111.255,111.255,111.255,111.255,80
HFZ15,2015-08-31 06:30,31,111.25,111.25,111.245,111.245,105
HFZ15,2015-08-31 07:00,31,111.245,111.25,111.245,111.25,154
HFZ15,2015-08-31 07:30,31,111.25,111.255,111.25,111.25,279
HFZ15,2015-08-31 08:00,31,111.25,111.25,111.25,111.25,53
HFZ15,2015-08-31 08:30,31,111.25,111.25,111.25,111.25,715
HFZ15,2015-08-31 09:00,31,111.25,111.255,111.25,111.255,543
HFZ15,2015-08-31 09:30,31,111.25,111.25,111.245,111.245,139
HFZ15,2015-08-31 10:00,31,111.245,111.25,111.24,111.24,1637
HFZ15,2015-08-31 10:30,31,111.235,111.24,111.235,111.24,992
HFZ15,2015-08-31 11:00,31,111.24,111.24,111.24,111.24,8
HFZ15,2015-08-31 11:30,31,111.24,111.24,111.235,111.235,78
HFZ15,2015-08-31 12:00,31,111.235,111.235,111.235,111.235,58
HFZ15,2015-08-31 12:30,31,111.23,111.23,111.22,111.22,240
HFZ15,2015-08-31 13:00,31,111.22,111.22,111.22,111.22,1
HFZ15,2015-08-31 14:00,31,111.21,111.21,111.21,111.21,99
HFZ15,2015-08-31 14:30,31,111.21,111.215,111.21,111.215,16
HFZ15,2015-09-01 01:00,1,111.215,111.23,111.215,111.23,541
HFZ15,2015-09-01 01:30,1,111.23,111.23,111.225,111.23,2510
HFZ15,2015-09-01 02:00,1,111.235,111.235,111.225,111.23,1492
HFZ15,2015-09-01 02:30,1,111.23,111.23,111.22,111.23,4254
HFZ15,2015-09-01 03:00,1,111.23,111.235,111.225,111.23,2377
HFZ15,2015-09-01 03:30,1,111.23,111.235,111.225,111.23,4059
HFZ15,2015-09-01 04:00,1,111.23,111.235,111.225,111.235,1495
HFZ15,2015-09-01 04:30,1,111.23,111.24,111.23,111.235,3201
HFZ15,2015-09-01 05:00,1,111.235,111.24,111.23,111.235,806
HFZ15,2015-09-01 05:30,1,111.235,111.24,111.23,111.235,4348
HFZ15,2015-09-01 06:00,1,111.235,111.24,111.235,111.24,999
HFZ15,2015-09-01 06:30,1,111.235,111.245,111.235,111.24,1944
HFZ15,2015-09-01 07:00,1,111.24,111.245,111.235,111.245,451
HFZ15,2015-09-01 07:30,1,111.24,111.25,111.24,111.245,4718
HFZ15,2015-09-01 08:00,1,111.25,111.25,111.24,111.245,21925
HFZ15,2015-09-01 08:30,1,111.245,111.25,111.24,111.25,6616
HFZ15,2015-09-01 09:00,1,111.25,111.255,111.245,111.255,2922
HFZ15,2015-09-01 09:30,1,111.255,111.26,111.25,111.26,1195
HFZ15,2015-09-01 10:00,1,111.255,111.26,111.25,111.26,948
HFZ15,2015-09-01 10:30,1,111.26,111.265,111.255,111.26,1601
HFZ15,2015-09-01 11:00,1,111.26,111.27,111.26,111.265,2085
HFZ15,2015-09-01 11:30,1,111.265,111.27,111.265,111.27,171
HFZ15,2015-09-01 12:00,1,111.265,111.265,111.265,111.265,5
HFZ15,2015-09-01 12:30,1,111.265,111.27,111.265,111.27,753
HFZ15,2015-09-01 13:00,1,111.265,111.265,111.265,111.265,47
HFZ15,2015-09-01 13:30,1,111.265,111.265,111.265,111.265,6
HFZ15,2015-09-01 14:00,1,111.26,111.26,111.26,111.26,23
HFZ15,2015-09-01 14:30,1,111.26,111.27,111.26,111.27,41
HFZ15,2015-09-02 01:00,2,111.26,111.26,111.255,111.255,2143
HFZ15,2015-09-02 01:30,2,111.255,111.26,111.25,111.255,1223
HFZ15,2015-09-02 02:00,2,111.26,111.26,111.255,111.255,81
HFZ15,2015-09-02 02:30,2,111.255,111.26,111.25,111.255,2283
HFZ15,2015-09-02 03:00,2,111.255,111.26,111.25,111.255,2311
HFZ15,2015-09-02 03:30,2,111.25,111.255,111.25,111.255,851
HFZ15,2015-09-02 04:00,2,111.255,111.255,111.245,111.25,1597
HFZ15,2015-09-02 04:30,2,111.25,111.255,111.25,111.25,1084
HFZ15,2015-09-02 05:00,2,111.25,111.255,111.245,111.25,1700
HFZ15,2015-09-02 05:30,2,111.25,111.255,111.245,111.25,1059
HFZ15,2015-09-02 06:00,2,111.25,111.255,111.245,111.25,2055
HFZ15,2015-09-02 06:30,2,111.245,111.245,111.24,111.24,866
HFZ15,2015-09-02 07:00,2,111.24,111.255,111.24,111.25,1055
HFZ15,2015-09-02 07:30,2,111.25,111.25,111.245,111.25,490
HFZ15,2015-09-02 08:00,2,111.245,111.245,111.245,111.245,127
HFZ15,2015-09-02 08:30,2,111.245,111.25,111.245,111.245,701
HFZ15,2015-09-02 09:00,2,111.245,111.245,111.24,111.24,3452
HFZ15,2015-09-02 09:30,2,111.24,111.245,111.24,111.24,2286
HFZ15,2015-09-02 10:00,2,111.24,111.25,111.235,111.245,6829
HFZ15,2015-09-02 10:30,2,111.25,111.26,111.25,111.25,6055
HFZ15,2015-09-02 11:00,2,111.255,111.255,111.25,111.255,812
HFZ15,2015-09-02 11:30,2,111.25,111.25,111.245,111.245,840
HFZ15,2015-09-02 12:00,2,111.25,111.25,111.25,111.25,1846
HFZ15,2015-09-02 12:30,2,111.245,111.25,111.245,111.25,164
HFZ15,2015-09-02 14:00,2,111.255,111.255,111.255,111.255,54
HFZ15,2015-09-02 14:30,2,111.255,111.255,111.25,111.25,55
HFZ15,2015-09-03 01:00,3,111.245,111.25,111.245,111.25,1937
HFZ15,2015-09-03 01:30,3,111.255,111.265,111.25,111.26,4420
HFZ15,2015-09-03 02:00,3,111.265,111.265,111.255,111.255,3629
HFZ15,2015-09-03 02:30,3,111.255,111.255,111.25,111.255,2007
HFZ15,2015-09-03 03:00,3,111.25,111.265,111.25,111.26,5107
HFZ15,2015-09-03 03:30,3,111.26,111.27,111.255,111.265,4317
HFZ15,2015-09-03 04:00,3,111.265,111.265,111.26,111.265,3427
HFZ15,2015-09-03 04:30,3,111.26,111.27,111.26,111.27,2062
HFZ15,2015-09-03 05:00,3,111.27,111.27,111.26,111.265,3896
HFZ15,2015-09-03 05:30,3,111.265,111.275,111.26,111.265,8366
HFZ15,2015-09-03 06:00,3,111.27,111.28,111.27,111.28,5392
HFZ15,2015-09-03 06:30,3,111.275,111.28,111.27,111.27,3289
HFZ15,2015-09-03 07:00,3,111.275,111.285,111.275,111.275,3270
HFZ15,2015-09-03 07:30,3,111.275,111.315,111.275,111.31,15689
HFZ15,2015-09-03 08:00,3,111.305,111.31,111.295,111.305,5276
HFZ15,2015-09-03 08:30,3,111.31,111.31,111.3,111.305,1567
HFZ15,2015-09-03 09:00,3,111.305,111.31,111.3,111.305,5438
HFZ15,2015-09-03 09:30,3,111.305,111.31,111.3,111.31,4403
HFZ15,2015-09-03 10:00,3,111.31,111.32,111.305,111.315,8348
HFZ15,2015-09-03 10:30,3,111.32,111.325,111.315,111.32,4166
HFZ15,2015-09-03 11:00,3,111.32,111.325,111.32,111.32,490
HFZ15,2015-09-03 11:30,3,111.325,111.325,111.32,111.32,689
HFZ15,2015-09-03 12:00,3,111.32,111.325,111.32,111.325,33
HFZ15,2015-09-03 12:30,3,111.32,111.325,111.32,111.325,29
HFZ15,2015-09-03 13:00,3,111.32,111.32,111.32,111.32,126
HFZ15,2015-09-03 13:30,3,111.32,111.32,111.32,111.32,61
HFZ15,2015-09-03 14:00,3,111.32,111.32,111.32,111.32,22
HFZ15,2015-09-03 14:30,3,111.32,111.325,111.315,111.32,355
HFZ15,2015-09-04 01:00,4,111.32,111.325,111.31,111.315,3265
HFZ15,2015-09-04 01:30,4,111.315,111.32,111.31,111.315,3962
HFZ15,2015-09-04 02:00,4,111.315,111.315,111.305,111.31,1701
HFZ15,2015-09-04 02:30,4,111.315,111.315,111.31,111.315,1892
HFZ15,2015-09-04 03:00,4,111.315,111.32,111.31,111.315,2367
HFZ15,2015-09-04 03:30,4,111.32,111.32,111.305,111.305,2749
HFZ15,2015-09-04 04:00,4,111.31,111.31,111.305,111.31,2385
HFZ15,2015-09-04 04:30,4,111.305,111.315,111.305,111.31,5345
HFZ15,2015-09-04 05:00,4,111.31,111.31,111.295,111.3,5124
HFZ15,2015-09-04 05:30,4,111.3,111.305,111.295,111.3,2622
HFZ15,2015-09-04 06:00,4,111.3,111.305,111.3,111.305,2104
HFZ15,2015-09-04 06:30,4,111.31,111.31,111.305,111.31,1746
HFZ15,2015-09-04 07:00,4,111.31,111.315,111.3,111.31,5808
HFZ15,2015-09-04 07:30,4,111.31,111.315,111.3,111.3,5010
HFZ15,2015-09-04 08:00,4,111.305,111.31,111.295,111.305,7098
HFZ15,2015-09-04 08:30,4,111.305,111.31,111.3,111.305,4940
HFZ15,2015-09-04 09:00,4,111.3,111.305,111.295,111.3,5194
HFZ15,2015-09-04 09:30,4,111.3,111.31,111.295,111.31,3762
HFZ15,2015-09-04 10:00,4,111.31,111.325,111.305,111.32,19522
HFZ15,2015-09-04 10:30,4,111.32,111.32,111.31,111.315,2971
HFZ15,2015-09-04 11:00,4,111.31,111.315,111.295,111.305,5897
HFZ15,2015-09-04 11:30,4,111.305,111.31,111.305,111.31,1318
HFZ15,2015-09-04 12:00,4,111.31,111.315,111.305,111.31,475
HFZ15,2015-09-04 12:30,4,111.315,111.315,111.31,111.31,207
HFZ15,2015-09-04 13:00,4,111.31,111.31,111.31,111.31,170
HFZ15,2015-09-04 13:30,4,111.31,111.31,111.31,111.31,160
HFZ15,2015-09-04 14:00,4,111.31,111.315,111.31,111.315,16
HFZ15,2015-09-04 14:30,4,111.31,111.315,111.305,111.315,261
HFZ15,2015-09-07 01:00,7,111.315,111.32,111.295,111.3,8189
HFZ15,2015-09-07 01:30,7,111.295,111.3,111.295,111.3,3246
HFZ15,2015-09-07 02:00,7,111.3,111.3,111.295,111.295,3108
HFZ15,2015-09-07 02:30,7,111.295,111.305,111.295,111.295,14751
HFZ15,2015-09-07 03:00,7,111.295,111.3,111.29,111.29,11076
HFZ15,2015-09-07 03:30,7,111.29,111.29,111.285,111.29,3581
HFZ15,2015-09-07 04:00,7,111.29,111.29,111.285,111.285,2817
HFZ15,2015-09-07 04:30,7,111.285,111.29,111.285,111.29,1510
HFZ15,2015-09-07 05:00,7,111.285,111.29,111.285,111.29,1539
HFZ15,2015-09-07 05:30,7,111.29,111.295,111.285,111.29,14720
HFZ15,2015-09-07 06:00,7,111.29,111.295,111.28,111.285,20109
HFZ15,2015-09-07 06:30,7,111.285,111.285,111.27,111.275,25476
HFZ15,2015-09-07 07:00,7,111.275,111.285,111.27,111.275,19130
HFZ15,2015-09-07 07:30,7,111.275,111.285,111.275,111.285,4875
HFZ15,2015-09-07 08:00,7,111.285,111.285,111.28,111.285,1544
HFZ15,2015-09-07 08:30,7,111.285,111.295,111.28,111.29,7866
HFZ15,2015-09-07 09:00,7,111.29,111.29,111.285,111.29,1749
HFZ15,2015-09-07 09:30,7,111.285,111.29,111.285,111.29,2755
HFZ15,2015-09-07 10:00,7,111.285,111.295,111.28,111.29,7015
HFZ15,2015-09-07 10:30,7,111.29,111.29,111.28,111.285,2512
HFZ15,2015-09-07 11:00,7,111.28,111.285,111.28,111.285,169
HFZ15,2015-09-07 11:30,7,111.28,111.285,111.28,111.28,325
HFZ15,2015-09-07 12:00,7,111.285,111.285,111.28,111.285,310
HFZ15,2015-09-07 12:30,7,111.285,111.285,111.285,111.285,347
HFZ15,2015-09-07 13:00,7,111.285,111.285,111.285,111.285,88
HFZ15,2015-09-07 13:30,7,111.285,111.285,111.285,111.285,43
HFZ15,2015-09-07 14:30,7,111.285,111.3,111.28,111.295,2221
HFZ15,2015-09-08 01:00,8,111.3,111.3,111.28,111.285,5272
HFZ15,2015-09-08 01:30,8,111.285,111.29,111.28,111.28,4221
HFZ15,2015-09-08 02:00,8,111.28,111.285,111.275,111.28,8383
HFZ15,2015-09-08 02:30,8,111.28,111.28,111.27,111.27,10652
HFZ15,2015-09-08 03:00,8,111.27,111.28,111.27,111.275,11239
HFZ15,2015-09-08 03:30,8,111.275,111.275,111.265,111.27,13910
HFZ15,2015-09-08 04:00,8,111.27,111.275,111.265,111.27,15278
HFZ15,2015-09-08 04:30,8,111.275,111.275,111.265,111.275,8027
HFZ15,2015-09-08 05:00,8,111.275,111.275,111.27,111.27,2030
HFZ15,2015-09-08 05:30,8,111.275,111.275,111.27,111.275,2445
HFZ15,2015-09-08 06:00,8,111.275,111.28,111.275,111.28,18929
HFZ15,2015-09-08 06:30,8,111.28,111.28,111.275,111.275,931
HFZ15,2015-09-08 07:00,8,111.28,111.28,111.275,111.28,2441
HFZ15,2015-09-08 07:30,8,111.28,111.28,111.27,111.275,3809
HFZ15,2015-09-08 08:00,8,111.27,111.275,111.27,111.27,2696
HFZ15,2015-09-08 08:30,8,111.27,111.275,111.27,111.275,5468
HFZ15,2015-09-08 09:00,8,111.27,111.28,111.27,111.28,6686
HFZ15,2015-09-08 09:30,8,111.275,111.28,111.275,111.275,3171
HFZ15,2015-09-08 10:00,8,111.275,111.28,111.275,111.28,6335
HFZ15,2015-09-08 10:30,8,111.28,111.28,111.275,111.28,2377
HFZ15,2015-09-08 11:00,8,111.28,111.28,111.275,111.28,914
HFZ15,2015-09-08 11:30,8,111.275,111.285,111.275,111.28,6309
HFZ15,2015-09-08 12:00,8,111.28,111.28,111.275,111.275,16
HFZ15,2015-09-08 12:30,8,111.28,111.285,111.28,111.285,1742
HFZ15,2015-09-08 13:00,8,111.285,111.285,111.285,111.285,1079
HFZ15,2015-09-08 13:30,8,111.285,111.285,111.28,111.28,235
HFZ15,2015-09-08 14:00,8,111.285,111.285,111.28,111.285,862
HFZ15,2015-09-08 14:30,8,111.285,111.29,111.28,111.285,1422
HFZ15,2015-09-09 01:00,9,111.28,111.28,111.275,111.28,1752
HFZ15,2015-09-09 01:30,9,111.28,111.28,111.27,111.275,2189
HFZ15,2015-09-09 02:00,9,111.275,111.28,111.27,111.27,6370
HFZ15,2015-09-09 02:30,9,111.275,111.275,111.27,111.27,1773
HFZ15,2015-09-09 03:00,9,111.27,111.28,111.27,111.275,7075
HFZ15,2015-09-09 03:30,9,111.28,111.29,111.275,111.28,21520
HFZ15,2015-09-09 04:00,9,111.285,111.285,111.28,111.285,2910
HFZ15,2015-09-09 04:30,9,111.285,111.29,111.28,111.29,5484
HFZ15,2015-09-09 05:00,9,111.285,111.29,111.285,111.29,6133
HFZ15,2015-09-09 05:30,9,111.29,111.295,111.285,111.295,6694
HFZ15,2015-09-09 06:00,9,111.295,111.295,111.29,111.295,2124
HFZ15,2015-09-09 06:30,9,111.295,111.295,111.29,111.295,1336
HFZ15,2015-09-09 07:00,9,111.295,111.295,111.29,111.295,1757
HFZ15,2015-09-09 07:30,9,111.29,111.295,111.29,111.29,2821
HFZ15,2015-09-09 08:00,9,111.29,111.295,111.285,111.29,18786
HFZ15,2015-09-09 08:30,9,111.285,111.29,111.285,111.29,2356
HFZ15,2015-09-09 09:00,9,111.29,111.29,111.285,111.29,2752
HFZ15,2015-09-09 09:30,9,111.285,111.29,111.28,111.28,13488
HFZ15,2015-09-09 10:00,9,111.285,111.285,111.28,111.285,3265
HFZ15,2015-09-09 10:30,9,111.285,111.285,111.28,111.285,1698
HFZ15,2015-09-09 11:00,9,111.285,111.29,111.28,111.285,5603
HFZ15,2015-09-09 11:30,9,111.285,111.29,111.285,111.285,684
HFZ15,2015-09-09 12:00,9,111.29,111.29,111.285,111.285,174
HFZ15,2015-09-09 12:30,9,111.285,111.29,111.285,111.285,1480
HFZ15,2015-09-09 13:00,9,111.29,111.295,111.29,111.295,5402
HFZ15,2015-09-09 13:30,9,111.29,111.295,111.29,111.295,45
HFZ15,2015-09-09 14:00,9,111.295,111.295,111.295,111.295,13
HFZ15,2015-09-09 14:30,9,111.295,111.295,111.29,111.295,1480
HFZ15,2015-09-09 15:00,9,111.295,111.295,111.295,111.295,14
HFZ15,2015-09-10 01:00,10,111.295,111.295,111.29,111.295,989
HFZ15,2015-09-10 01:30,10,111.29,111.295,111.29,111.295,1204
HFZ15,2015-09-10 02:00,10,111.295,111.295,111.29,111.295,2463
HFZ15,2015-09-10 02:30,10,111.295,111.3,111.29,111.295,16989
HFZ15,2015-09-10 03:00,10,111.295,111.295,111.285,111.295,10557
HFZ15,2015-09-10 03:30,10,111.295,111.295,111.28,111.285,9911
HFZ15,2015-09-10 04:00,10,111.28,111.29,111.28,111.285,7136
HFZ15,2015-09-10 04:30,10,111.29,111.29,111.28,111.285,7504
HFZ15,2015-09-10 05:00,10,111.285,111.285,111.28,111.285,689
HFZ15,2015-09-10 05:30,10,111.285,111.285,111.28,111.285,1335
HFZ15,2015-09-10 06:00,10,111.285,111.285,111.28,111.285,2955
HFZ15,2015-09-10 06:30,10,111.285,111.29,111.28,111.29,7102
HFZ15,2015-09-10 07:00,10,111.29,111.29,111.28,111.29,5830
HFZ15,2015-09-10 07:30,10,111.29,111.29,111.285,111.285,4125
HFZ15,2015-09-10 08:00,10,111.29,111.29,111.285,111.285,1127
HFZ15,2015-09-10 08:30,10,111.29,111.29,111.285,111.29,2346
HFZ15,2015-09-10 09:00,10,111.29,111.29,111.285,111.29,2054
HFZ15,2015-09-10 09:30,10,111.285,111.29,111.28,111.285,10178
HFZ15,2015-09-10 10:00,10,111.28,111.29,111.28,111.285,16174
HFZ15,2015-09-10 10:30,10,111.285,111.285,111.28,111.285,1313
HFZ15,2015-09-10 11:00,10,111.285,111.285,111.28,111.285,778
HFZ15,2015-09-10 11:30,10,111.285,111.285,111.28,111.285,1009
HFZ15,2015-09-10 12:00,10,111.28,111.29,111.28,111.29,3338
HFZ15,2015-09-10 12:30,10,111.285,111.285,111.285,111.285,207
HFZ15,2015-09-10 13:00,10,111.285,111.285,111.285,111.285,2
HFZ15,2015-09-10 13:30,10,111.285,111.29,111.285,111.29,172
HFZ15,2015-09-10 14:00,10,111.29,111.29,111.285,111.285,25
HFZ15,2015-09-10 14:30,10,111.29,111.29,111.285,111.29,275
HFZ15,2015-09-11 01:00,11,111.29,111.29,111.28,111.29,980
HFZ15,2015-09-11 01:30,11,111.29,111.29,111.285,111.29,331
HFZ15,2015-09-11 02:00,11,111.29,111.295,111.285,111.29,6495
HFZ15,2015-09-11 02:30,11,111.29,111.29,111.285,111.29,1295
HFZ15,2015-09-11 03:00,11,111.285,111.295,111.285,111.29,7157
HFZ15,2015-09-11 03:30,11,111.29,111.295,111.285,111.295,3172
HFZ15,2015-09-11 04:00,11,111.295,111.3,111.29,111.3,20709
HFZ15,2015-09-11 04:30,11,111.3,111.3,111.29,111.295,10049
HFZ15,2015-09-11 05:00,11,111.295,111.295,111.29,111.295,2681
HFZ15,2015-09-11 05:30,11,111.295,111.3,111.29,111.295,15530
HFZ15,2015-09-11 06:00,11,111.295,111.3,111.29,111.295,6349
HFZ15,2015-09-11 06:30,11,111.295,111.3,111.29,111.3,9263
HFZ15,2015-09-11 07:00,11,111.3,111.3,111.295,111.295,4104
HFZ15,2015-09-11 07:30,11,111.29,111.3,111.29,111.3,6859
HFZ15,2015-09-11 08:00,11,111.3,111.3,111.295,111.295,2337
HFZ15,2015-09-11 08:30,11,111.295,111.3,111.29,111.3,15616
HFZ15,2015-09-11 09:00,11,111.3,111.3,111.295,111.3,2466
HFZ15,2015-09-11 09:30,11,111.295,111.305,111.295,111.305,11188
HFZ15,2015-09-11 10:00,11,111.305,111.31,111.295,111.295,20990
HFZ15,2015-09-11 10:30,11,111.3,111.3,111.295,111.3,4008
HFZ15,2015-09-11 11:00,11,111.295,111.3,111.29,111.29,5969
HFZ15,2015-09-11 11:30,11,111.295,111.295,111.29,111.29,718
HFZ15,2015-09-11 12:00,11,111.295,111.295,111.295,111.295,7
HFZ15,2015-09-11 12:30,11,111.29,111.295,111.29,111.295,15
HFZ15,2015-09-11 13:30,11,111.29,111.295,111.29,111.29,161
HFZ15,2015-09-11 14:00,11,111.29,111.295,111.29,111.295,39
HFZ15,2015-09-11 14:30,11,111.29,111.295,111.29,111.295,312
HFZ15,2015-09-14 01:00,14,111.295,111.295,111.29,111.29,1078
HFZ15,2015-09-14 01:30,14,111.29,111.295,111.29,111.29,251
HFZ15,2015-09-14 02:00,14,111.295,111.295,111.285,111.295,4511
HFZ15,2015-09-14 02:30,14,111.295,111.295,111.29,111.29,2287
HFZ15,2015-09-14 03:00,14,111.295,111.305,111.29,111.3,7360
HFZ15,2015-09-14 03:30,14,111.295,111.3,111.295,111.3,4881
HFZ15,2015-09-14 04:00,14,111.3,111.3,111.295,111.3,2129
HFZ15,2015-09-14 04:30,14,111.295,111.3,111.295,111.3,2696
HFZ15,2015-09-14 05:00,14,111.3,111.305,111.295,111.305,7807
HFZ15,2015-09-14 05:30,14,111.305,111.305,111.3,111.305,1662
HFZ15,2015-09-14 06:00,14,111.305,111.31,111.3,111.31,3647
HFZ15,2015-09-14 06:30,14,111.31,111.31,111.305,111.31,595
HFZ15,2015-09-14 07:00,14,111.305,111.31,111.305,111.31,1592
HFZ15,2015-09-14 07:30,14,111.305,111.315,111.305,111.315,8783
HFZ15,2015-09-14 08:00,14,111.315,111.315,111.31,111.315,2333
HFZ15,2015-09-14 08:30,14,111.315,111.32,111.31,111.32,5156
HFZ15,2015-09-14 09:00,14,111.32,111.32,111.315,111.32,1506
HFZ15,2015-09-14 09:30,14,111.32,111.32,111.315,111.315,8418
HFZ15,2015-09-14 10:00,14,111.315,111.315,111.31,111.315,5531
HFZ15,2015-09-14 10:30,14,111.315,111.315,111.31,111.31,509
HFZ15,2015-09-14 11:00,14,111.31,111.32,111.31,111.315,6955
HFZ15,2015-09-14 11:30,14,111.315,111.315,111.31,111.31,1096
HFZ15,2015-09-14 12:00,14,111.315,111.315,111.31,111.315,309
HFZ15,2015-09-14 12:30,14,111.315,111.315,111.31,111.315,514
HFZ15,2015-09-14 13:00,14,111.31,111.31,111.31,111.31,149
HFZ15,2015-09-14 13:30,14,111.315,111.315,111.315,111.315,49
HFZ15,2015-09-14 14:00,14,111.31,111.315,111.31,111.31,264
HFZ15,2015-09-14 14:30,14,111.315,111.315,111.31,111.31,600
HFZ15,2015-09-14 15:00,14,111.31,111.31,111.31,111.31,15
HFZ15,2015-09-15 01:00,15,111.315,111.32,111.315,111.315,4797
HFZ15,2015-09-15 01:30,15,111.32,111.32,111.31,111.315,8743
HFZ15,2015-09-15 02:00,15,111.315,111.32,111.31,111.32,9194
HFZ15,2015-09-15 02:30,15,111.32,111.32,111.315,111.32,5080
HFZ15,2015-09-15 03:00,15,111.315,111.32,111.31,111.32,10126
HFZ15,2015-09-15 03:30,15,111.32,111.32,111.315,111.32,2524
HFZ15,2015-09-15 04:00,15,111.32,111.32,111.315,111.32,981
HFZ15,2015-09-15 04:30,15,111.32,111.32,111.315,111.32,4073
HFZ15,2015-09-15 05:00,15,111.32,111.33,111.32,111.325,23398
HFZ15,2015-09-15 05:30,15,111.325,111.325,111.32,111.325,4077
HFZ15,2015-09-15 06:00,15,111.325,111.325,111.315,111.32,10269
HFZ15,2015-09-15 06:30,15,111.32,111.32,111.315,111.32,897
HFZ15,2015-09-15 07:00,15,111.32,111.32,111.31,111.32,12592
HFZ15,2015-09-15 07:30,15,111.32,111.32,111.31,111.315,13308
HFZ15,2015-09-15 08:00,15,111.315,111.315,111.305,111.31,10539
HFZ15,2015-09-15 08:30,15,111.31,111.315,111.3,111.3,13765
HFZ15,2015-09-15 09:00,15,111.305,111.31,111.295,111.305,21010
HFZ15,2015-09-15 09:30,15,111.305,111.305,111.295,111.3,14739
HFZ15,2015-09-15 10:00,15,111.3,111.3,111.285,111.295,28832
HFZ15,2015-09-15 10:30,15,111.3,111.3,111.295,111.3,2160
HFZ15,2015-09-15 11:00,15,111.295,111.3,111.29,111.295,5718
HFZ15,2015-09-15 11:30,15,111.29,111.3,111.29,111.295,3425
HFZ15,2015-09-15 12:00,15,111.295,111.3,111.295,111.295,589
HFZ15,2015-09-15 12:30,15,111.295,111.295,111.29,111.295,29
HFZ15,2015-09-15 13:00,15,111.295,111.295,111.295,111.295,20
HFZ15,2015-09-15 13:30,15,111.295,111.295,111.295,111.295,4
HFZ15,2015-09-15 14:00,15,111.295,111.295,111.295,111.295,50
HFZ15,2015-09-15 14:30,15,111.29,111.295,111.29,111.29,571
HFZ15,2015-09-16 01:00,16,111.29,111.3,111.29,111.3,6737
HFZ15,2015-09-16 01:30,16,111.3,111.3,111.295,111.3,1017
HFZ15,2015-09-16 02:00,16,111.295,111.3,111.29,111.3,8100
HFZ15,2015-09-16 02:30,16,111.3,111.3,111.295,111.3,6971
HFZ15,2015-09-16 03:00,16,111.3,111.3,111.29,111.29,21957
HFZ15,2015-09-16 03:30,16,111.295,111.3,111.29,111.3,7730
HFZ15,2015-09-16 04:00,16,111.3,111.305,111.295,111.3,14859
HFZ15,2015-09-16 04:30,16,111.295,111.3,111.295,111.3,4488
HFZ15,2015-09-16 05:00,16,111.295,111.3,111.295,111.3,1728
HFZ15,2015-09-16 05:30,16,111.3,111.3,111.29,111.295,13677
HFZ15,2015-09-16 06:00,16,111.29,111.295,111.285,111.295,12345
HFZ15,2015-09-16 06:30,16,111.295,111.295,111.29,111.29,5769
HFZ15,2015-09-16 07:00,16,111.29,111.29,111.285,111.285,2782
HFZ15,2015-09-16 07:30,16,111.285,111.29,111.275,111.28,18105
HFZ15,2015-09-16 08:00,16,111.28,111.29,111.28,111.285,22333
HFZ15,2015-09-16 08:30,16,111.29,111.29,111.285,111.29,3597
HFZ15,2015-09-16 09:00,16,111.29,111.29,111.28,111.28,8989
HFZ15,2015-09-16 09:30,16,111.285,111.29,111.28,111.28,6465
HFZ15,2015-09-16 10:00,16,111.285,111.285,111.265,111.27,39608
HFZ15,2015-09-16 10:30,16,111.27,111.28,111.265,111.28,9522
HFZ15,2015-09-16 11:00,16,111.275,111.28,111.275,111.28,4245
HFZ15,2015-09-16 11:30,16,111.275,111.28,111.27,111.27,2884
HFZ15,2015-09-16 12:00,16,111.275,111.28,111.275,111.275,715
HFZ15,2015-09-16 12:30,16,111.275,111.28,111.275,111.28,372
HFZ15,2015-09-16 13:00,16,111.28,111.285,111.28,111.28,1767
HFZ15,2015-09-16 13:30,16,111.285,111.285,111.28,111.28,587
HFZ15,2015-09-16 14:00,16,111.28,111.285,111.28,111.28,235
HFZ15,2015-09-16 14:30,16,111.28,111.285,111.28,111.285,178
HFZ15,2015-09-17 01:00,17,111.275,111.28,111.265,111.27,14409
HFZ15,2015-09-17 01:30,17,111.265,111.275,111.265,111.265,9493
HFZ15,2015-09-17 02:00,17,111.27,111.27,111.26,111.265,21225
HFZ15,2015-09-17 02:30,17,111.27,111.27,111.255,111.255,16251
HFZ15,2015-09-17 03:00,17,111.255,111.26,111.25,111.255,20687
HFZ15,2015-09-17 03:30,17,111.255,111.26,111.245,111.245,13563
HFZ15,2015-09-17 04:00,17,111.245,111.26,111.245,111.245,31616
HFZ15,2015-09-17 04:30,17,111.245,111.25,111.23,111.24,57508
HFZ15,2015-09-17 05:00,17,111.245,111.245,111.235,111.24,15188
HFZ15,2015-09-17 05:30,17,111.24,111.245,111.235,111.24,11198
HFZ15,2015-09-17 06:00,17,111.235,111.24,111.235,111.24,6341
HFZ15,2015-09-17 06:30,17,111.24,111.245,111.24,111.24,3777
HFZ15,2015-09-17 07:00,17,111.245,111.245,111.24,111.24,5556
HFZ15,2015-09-17 07:30,17,111.24,111.245,111.24,111.24,4801
HFZ15,2015-09-17 08:00,17,111.24,111.245,111.235,111.24,13963
HFZ15,2015-09-17 08:30,17,111.235,111.24,111.235,111.24,7066
HFZ15,2015-09-17 09:00,17,111.235,111.24,111.235,111.24,3193
HFZ15,2015-09-17 09:30,17,111.24,111.24,111.23,111.23,10736
HFZ15,2015-09-17 10:00,17,111.23,111.235,111.23,111.23,13492
HFZ15,2015-09-17 10:30,17,111.23,111.24,111.23,111.235,13524
HFZ15,2015-09-17 11:00,17,111.24,111.24,111.225,111.23,7702
HFZ15,2015-09-17 11:30,17,111.225,111.23,111.225,111.225,4558
HFZ15,2015-09-17 12:00,17,111.23,111.23,111.225,111.23,990
HFZ15,2015-09-17 12:30,17,111.225,111.24,111.225,111.24,2239
HFZ15,2015-09-17 13:00,17,111.24,111.265,111.24,111.265,9897
HFZ15,2015-09-17 13:30,17,111.265,111.29,111.265,111.28,10499
HFZ15,2015-09-17 14:00,17,111.28,111.29,111.27,111.285,6988
HFZ15,2015-09-17 14:30,17,111.28,111.29,111.28,111.29,1393
HFZ15,2015-09-17 15:00,17,111.285,111.285,111.285,111.285,2
HFZ15,2015-09-18 01:00,18,111.28,111.285,111.27,111.275,13220
HFZ15,2015-09-18 01:30,18,111.275,111.28,111.255,111.27,35830
HFZ15,2015-09-18 02:00,18,111.27,111.275,111.265,111.27,10392
HFZ15,2015-09-18 02:30,18,111.27,111.275,111.265,111.27,17731
HFZ15,2015-09-18 03:00,18,111.27,111.285,111.27,111.28,12685
HFZ15,2015-09-18 03:30,18,111.28,111.295,111.28,111.285,24794
HFZ15,2015-09-18 04:00,18,111.285,111.295,111.28,111.295,15483
HFZ15,2015-09-18 04:30,18,111.29,111.3,111.285,111.3,10846
HFZ15,2015-09-18 05:00,18,111.295,111.3,111.29,111.295,21398
HFZ15,2015-09-18 05:30,18,111.295,111.3,111.295,111.295,3387
HFZ15,2015-09-18 06:00,18,111.3,111.31,111.295,111.3,16281
HFZ15,2015-09-18 06:30,18,111.3,111.315,111.3,111.31,15453
HFZ15,2015-09-18 07:00,18,111.31,111.315,111.305,111.305,16519
HFZ15,2015-09-18 07:30,18,111.31,111.31,111.3,111.305,12970
HFZ15,2015-09-18 08:00,18,111.305,111.31,111.305,111.305,2701
HFZ15,2015-09-18 08:30,18,111.31,111.31,111.3,111.31,9220
HFZ15,2015-09-18 09:00,18,111.31,111.31,111.295,111.305,16665
HFZ15,2015-09-18 09:30,18,111.3,111.31,111.295,111.3,18266
HFZ15,2015-09-18 10:00,18,111.3,111.31,111.3,111.305,16374
HFZ15,2015-09-18 10:30,18,111.31,111.31,111.3,111.305,3474
HFZ15,2015-09-18 11:00,18,111.305,111.31,111.305,111.31,1041
HFZ15,2015-09-18 11:30,18,111.305,111.315,111.305,111.315,2390
HFZ15,2015-09-18 12:00,18,111.315,111.315,111.31,111.315,431
HFZ15,2015-09-18 12:30,18,111.315,111.315,111.31,111.315,767
HFZ15,2015-09-18 13:00,18,111.315,111.32,111.315,111.32,1332
HFZ15,2015-09-18 13:30,18,111.32,111.32,111.315,111.32,303
HFZ15,2015-09-18 14:00,18,111.32,111.32,111.315,111.315,14
HFZ15,2015-09-18 14:30,18,111.32,111.32,111.315,111.32,1104
HFZ15,2015-09-18 15:00,18,111.32,111.32,111.32,111.32,10
HFZ15,2015-09-21 01:00,21,111.32,111.32,111.31,111.31,2298
HFZ15,2015-09-21 01:30,21,111.31,111.315,111.305,111.305,15225
HFZ15,2015-09-21 02:00,21,111.31,111.31,111.295,111.295,19250
HFZ15,2015-09-21 02:30,21,111.295,111.3,111.29,111.295,17508
HFZ15,2015-09-21 03:00,21,111.295,111.305,111.295,111.305,23399
HFZ15,2015-09-21 03:30,21,111.305,111.31,111.3,111.305,6993
HFZ15,2015-09-21 04:00,21,111.305,111.31,111.3,111.305,8882
HFZ15,2015-09-21 04:30,21,111.305,111.31,111.305,111.305,1669
HFZ15,2015-09-21 05:00,21,111.305,111.31,111.305,111.305,3456
HFZ15,2015-09-21 05:30,21,111.305,111.315,111.305,111.31,2923
HFZ15,2015-09-21 06:00,21,111.31,111.315,111.305,111.305,7005
HFZ15,2015-09-21 06:30,21,111.305,111.315,111.305,111.31,3931
HFZ15,2015-09-21 07:00,21,111.31,111.315,111.31,111.315,2867
HFZ15,2015-09-21 07:30,21,111.31,111.315,111.305,111.31,7412
HFZ15,2015-09-21 08:00,21,111.31,111.315,111.31,111.31,3120
HFZ15,2015-09-21 08:30,21,111.31,111.315,111.305,111.31,7347
HFZ15,2015-09-21 09:00,21,111.315,111.315,111.31,111.31,3365
HFZ15,2015-09-21 09:30,21,111.31,111.315,111.305,111.31,8333
HFZ15,2015-09-21 10:00,21,111.31,111.315,111.305,111.31,6901
HFZ15,2015-09-21 10:30,21,111.31,111.32,111.31,111.315,13053
HFZ15,2015-09-21 11:00,21,111.315,111.32,111.315,111.315,3457
HFZ15,2015-09-21 11:30,21,111.32,111.325,111.315,111.325,4061
HFZ15,2015-09-21 12:00,21,111.325,111.325,111.325,111.325,68
HFZ15,2015-09-21 12:30,21,111.325,111.325,111.325,111.325,18
HFZ15,2015-09-21 13:00,21,111.325,111.325,111.32,111.325,37
HFZ15,2015-09-21 13:30,21,111.325,111.325,111.32,111.325,1839
HFZ15,2015-09-21 14:00,21,111.325,111.325,111.32,111.32,93
HFZ15,2015-09-21 14:30,21,111.325,111.325,111.32,111.325,728
HFZ15,2015-09-22 01:00,22,111.32,111.33,111.32,111.325,8728
HFZ15,2015-09-22 01:30,22,111.325,111.33,111.32,111.32,10703
HFZ15,2015-09-22 02:00,22,111.32,111.33,111.32,111.325,13261
HFZ15,2015-09-22 02:30,22,111.33,111.345,111.32,111.34,50657
HFZ15,2015-09-22 03:00,22,111.34,111.35,111.335,111.35,23478
HFZ15,2015-09-22 03:30,22,111.35,111.355,111.345,111.345,25977
HFZ15,2015-09-22 04:00,22,111.345,111.355,111.345,111.35,9254
HFZ15,2015-09-22 04:30,22,111.355,111.36,111.345,111.355,18530
HFZ15,2015-09-22 05:00,22,111.35,111.375,111.35,111.375,35594
HFZ15,2015-09-22 05:30,22,111.375,111.38,111.37,111.375,19422
HFZ15,2015-09-22 06:00,22,111.38,111.38,111.37,111.38,10237
HFZ15,2015-09-22 06:30,22,111.375,111.38,111.37,111.38,11964
HFZ15,2015-09-22 07:00,22,111.375,111.38,111.37,111.375,16148
HFZ15,2015-09-22 07:30,22,111.375,111.395,111.375,111.39,20947
HFZ15,2015-09-22 08:00,22,111.39,111.395,111.385,111.39,10299
HFZ15,2015-09-22 08:30,22,111.395,111.395,111.375,111.375,24123
HFZ15,2015-09-22 09:00,22,111.38,111.39,111.375,111.38,18815
HFZ15,2015-09-22 09:30,22,111.38,111.395,111.38,111.385,13556
HFZ15,2015-09-22 10:00,22,111.39,111.395,111.375,111.375,18454
HFZ15,2015-09-22 10:30,22,111.38,111.385,111.375,111.375,12865
HFZ15,2015-09-22 11:00,22,111.375,111.385,111.375,111.375,4564
HFZ15,2015-09-22 11:30,22,111.375,111.385,111.375,111.38,2601
HFZ15,2015-09-22 12:00,22,111.385,111.385,111.38,111.385,612
HFZ15,2015-09-22 12:30,22,111.385,111.39,111.385,111.39,96
HFZ15,2015-09-22 13:00,22,111.385,111.385,111.38,111.38,429
HFZ15,2015-09-22 13:30,22,111.38,111.385,111.38,111.38,562
HFZ15,2015-09-22 14:00,22,111.385,111.385,111.38,111.38,34
HFZ15,2015-09-22 14:30,22,111.38,111.39,111.38,111.385,2190
HFZ15,2015-09-23 01:00,23,111.395,111.4,111.385,111.385,7977
HFZ15,2015-09-23 01:30,23,111.385,111.39,111.375,111.375,13506
HFZ15,2015-09-23 02:00,23,111.375,111.38,111.37,111.38,12358
HFZ15,2015-09-23 02:30,23,111.38,111.38,111.365,111.37,18267
HFZ15,2015-09-23 03:00,23,111.37,111.375,111.365,111.37,9688
HFZ15,2015-09-23 03:30,23,111.365,111.37,111.365,111.37,4242
HFZ15,2015-09-23 04:00,23,111.37,111.37,111.36,111.37,29281
HFZ15,2015-09-23 04:30,23,111.37,111.375,111.365,111.375,27860
HFZ15,2015-09-23 05:00,23,111.375,111.375,111.37,111.37,6364
HFZ15,2015-09-23 05:30,23,111.37,111.38,111.37,111.375,6329
HFZ15,2015-09-23 06:00,23,111.37,111.375,111.37,111.375,3676
HFZ15,2015-09-23 06:30,23,111.375,111.375,111.37,111.375,2241
HFZ15,2015-09-23 07:00,23,111.375,111.38,111.37,111.375,12079
HFZ15,2015-09-23 07:30,23,111.38,111.38,111.375,111.38,3804
HFZ15,2015-09-23 08:00,23,111.38,111.385,111.36,111.36,23243
HFZ15,2015-09-23 08:30,23,111.365,111.365,111.355,111.355,8621
HFZ15,2015-09-23 09:00,23,111.36,111.36,111.345,111.35,15678
HFZ15,2015-09-23 09:30,23,111.345,111.355,111.345,111.355,14453
HFZ15,2015-09-23 10:00,23,111.355,111.36,111.35,111.36,17612
HFZ15,2015-09-23 10:30,23,111.36,111.365,111.355,111.365,10293
HFZ15,2015-09-23 11:00,23,111.365,111.365,111.36,111.365,1263
HFZ15,2015-09-23 11:30,23,111.365,111.365,111.36,111.365,2065
HFZ15,2015-09-23 12:00,23,111.365,111.365,111.36,111.36,947
HFZ15,2015-09-23 12:30,23,111.36,111.365,111.36,111.365,71
HFZ15,2015-09-23 13:00,23,111.36,111.36,111.36,111.36,559
HFZ15,2015-09-23 13:30,23,111.355,111.355,111.355,111.355,121
HFZ15,2015-09-23 14:00,23,111.36,111.36,111.355,111.355,172
HFZ15,2015-09-23 14:30,23,111.36,111.36,111.355,111.355,986
HFZ15,2015-09-23 15:00,23,111.355,111.355,111.355,111.355,10
HFZ15,2015-09-24 01:00,24,111.36,111.365,111.345,111.35,34931
HFZ15,2015-09-24 01:30,24,111.35,111.35,111.34,111.35,9550
HFZ15,2015-09-24 02:00,24,111.345,111.35,111.34,111.345,18919
HFZ15,2015-09-24 02:30,24,111.345,111.35,111.34,111.345,11387
HFZ15,2015-09-24 03:00,24,111.345,111.345,111.33,111.34,18680
HFZ15,2015-09-24 03:30,24,111.34,111.345,111.335,111.34,21399
HFZ15,2015-09-24 04:00,24,111.345,111.35,111.34,111.35,2884
HFZ15,2015-09-24 04:30,24,111.35,111.35,111.34,111.34,4739
HFZ15,2015-09-24 05:00,24,111.34,111.35,111.34,111.345,3395
HFZ15,2015-09-24 05:30,24,111.345,111.36,111.345,111.35,25397
HFZ15,2015-09-24 06:00,24,111.35,111.355,111.345,111.35,16630
HFZ15,2015-09-24 06:30,24,111.35,111.355,111.345,111.35,7839
HFZ15,2015-09-24 07:00,24,111.35,111.355,111.345,111.35,8109
HFZ15,2015-09-24 07:30,24,111.35,111.355,111.35,111.35,3389
HFZ15,2015-09-24 08:00,24,111.355,111.355,111.35,111.35,4442
HFZ15,2015-09-24 08:30,24,111.355,111.36,111.35,111.35,21471
HFZ15,2015-09-24 09:00,24,111.355,111.355,111.35,111.355,12062
HFZ15,2015-09-24 09:30,24,111.35,111.36,111.35,111.355,12380
HFZ15,2015-09-24 10:00,24,111.355,111.36,111.345,111.35,9488
HFZ15,2015-09-24 10:30,24,111.345,111.35,111.34,111.345,9630
HFZ15,2015-09-24 11:00,24,111.345,111.345,111.335,111.34,4680
HFZ15,2015-09-24 11:30,24,111.335,111.34,111.33,111.33,2726
HFZ15,2015-09-24 12:00,24,111.33,111.335,111.33,111.33,1224
HFZ15,2015-09-24 12:30,24,111.335,111.335,111.33,111.335,105
HFZ15,2015-09-24 13:00,24,111.33,111.335,111.33,111.33,518
HFZ15,2015-09-24 13:30,24,111.33,111.335,111.33,111.335,84
HFZ15,2015-09-24 14:00,24,111.335,111.335,111.33,111.33,162
HFZ15,2015-09-24 14:30,24,111.33,111.335,111.33,111.33,660
HFZ15,2015-09-25 01:00,25,111.33,111.34,111.325,111.335,6780
HFZ15,2015-09-25 01:30,25,111.335,111.335,111.32,111.325,15865
HFZ15,2015-09-25 02:00,25,111.32,111.32,111.31,111.32,20584
HFZ15,2015-09-25 02:30,25,111.32,111.325,111.315,111.325,12957
HFZ15,2015-09-25 03:00,25,111.325,111.325,111.315,111.32,15129
HFZ15,2015-09-25 03:30,25,111.32,111.325,111.315,111.325,4383
HFZ15,2015-09-25 04:00,25,111.325,111.325,111.32,111.325,2594
HFZ15,2015-09-25 04:30,25,111.32,111.325,111.32,111.32,4166
HFZ15,2015-09-25 05:00,25,111.325,111.325,111.32,111.32,3892
HFZ15,2015-09-25 05:30,25,111.32,111.325,111.32,111.32,3572
HFZ15,2015-09-25 06:00,25,111.32,111.325,111.32,111.32,2651
HFZ15,2015-09-25 06:30,25,111.32,111.325,111.32,111.32,4335
HFZ15,2015-09-25 07:00,25,111.32,111.325,111.315,111.32,13063
HFZ15,2015-09-25 07:30,25,111.32,111.325,111.315,111.325,3625
HFZ15,2015-09-25 08:00,25,111.325,111.33,111.325,111.33,10814
HFZ15,2015-09-25 08:30,25,111.33,111.335,111.33,111.33,6773
HFZ15,2015-09-25 09:00,25,111.335,111.335,111.33,111.33,2904
HFZ15,2015-09-25 09:30,25,111.33,111.335,111.33,111.335,3515
HFZ15,2015-09-25 10:00,25,111.33,111.34,111.33,111.33,17699
HFZ15,2015-09-25 10:30,25,111.33,111.34,111.33,111.34,3673
HFZ15,2015-09-25 11:00,25,111.335,111.34,111.335,111.34,659
HFZ15,2015-09-25 11:30,25,111.34,111.34,111.335,111.335,93
HFZ15,2015-09-25 12:00,25,111.335,111.34,111.335,111.34,53
HFZ15,2015-09-25 12:30,25,111.34,111.34,111.34,111.34,36
HFZ15,2015-09-25 13:30,25,111.34,111.34,111.34,111.34,16
HFZ15,2015-09-25 14:00,25,111.335,111.34,111.335,111.34,68
HFZ15,2015-09-25 14:30,25,111.335,111.34,111.335,111.335,991
HFZ15,2015-09-25 15:00,25,111.34,111.34,111.34,111.34,15
HFZ15,2015-09-28 01:00,28,111.34,111.345,111.34,111.345,3163
HFZ15,2015-09-28 01:30,28,111.34,111.345,111.34,111.345,4950
HFZ15,2015-09-28 02:00,28,111.345,111.345,111.34,111.345,920
HFZ15,2015-09-28 02:30,28,111.345,111.345,111.34,111.345,2982
HFZ15,2015-09-28 03:00,28,111.345,111.35,111.34,111.345,8434
HFZ15,2015-09-28 03:30,28,111.345,111.355,111.345,111.345,13193
HFZ15,2015-09-28 04:00,28,111.345,111.355,111.345,111.355,8131
HFZ15,2015-09-28 04:30,28,111.35,111.355,111.35,111.355,2028
HFZ15,2015-09-28 05:00,28,111.35,111.355,111.35,111.35,3576
HFZ15,2015-09-28 05:30,28,111.355,111.355,111.35,111.35,2140
HFZ15,2015-09-28 06:00,28,111.35,111.355,111.345,111.345,8558
HFZ15,2015-09-28 06:30,28,111.35,111.355,111.345,111.355,6866
HFZ15,2015-09-28 07:00,28,111.355,111.355,111.35,111.355,1524
HFZ15,2015-09-28 07:30,28,111.355,111.355,111.35,111.355,1435
HFZ15,2015-09-28 08:00,28,111.355,111.355,111.345,111.355,12438
HFZ15,2015-09-28 08:30,28,111.355,111.365,111.35,111.36,15956
HFZ15,2015-09-28 09:00,28,111.36,111.365,111.355,111.36,8328
HFZ15,2015-09-28 09:30,28,111.355,111.365,111.355,111.355,4067
HFZ15,2015-09-28 10:00,28,111.36,111.365,111.35,111.36,14846
HFZ15,2015-09-28 10:30,28,111.365,111.365,111.355,111.36,4025
HFZ15,2015-09-28 11:00,28,111.365,111.365,111.355,111.36,2467
HFZ15,2015-09-28 11:30,28,111.36,111.36,111.355,111.355,2956
HFZ15,2015-09-28 12:00,28,111.36,111.36,111.355,111.36,23
HFZ15,2015-09-28 12:30,28,111.36,111.365,111.355,111.36,4468
HFZ15,2015-09-28 13:00,28,111.36,111.36,111.36,111.36,191
HFZ15,2015-09-28 13:30,28,111.365,111.365,111.36,111.36,80
HFZ15,2015-09-28 14:00,28,111.365,111.365,111.36,111.36,37
HFZ15,2015-09-28 14:30,28,111.365,111.365,111.36,111.36,348
HFZ15,2015-09-29 01:00,29,111.365,111.37,111.36,111.365,6195
HFZ15,2015-09-29 01:30,29,111.365,111.37,111.36,111.36,1263
HFZ15,2015-09-29 02:00,29,111.36,111.37,111.36,111.36,12928
HFZ15,2015-09-29 02:30,29,111.36,111.365,111.36,111.36,4952
HFZ15,2015-09-29 03:00,29,111.36,111.365,111.36,111.36,3652
HFZ15,2015-09-29 03:30,29,111.36,111.365,111.36,111.36,1845
HFZ15,2015-09-29 04:00,29,111.36,111.365,111.355,111.36,19678
HFZ15,2015-09-29 04:30,29,111.355,111.365,111.355,111.355,7864
HFZ15,2015-09-29 05:00,29,111.355,111.36,111.355,111.355,2941
HFZ15,2015-09-29 05:30,29,111.355,111.36,111.355,111.355,3799
HFZ15,2015-09-29 06:00,29,111.355,111.36,111.355,111.355,1203
HFZ15,2015-09-29 06:30,29,111.355,111.365,111.355,111.36,4823
HFZ15,2015-09-29 07:00,29,111.36,111.365,111.36,111.36,5091
HFZ15,2015-09-29 07:30,29,111.36,111.365,111.355,111.355,8989
HFZ15,2015-09-29 08:00,29,111.36,111.365,111.355,111.36,14326
HFZ15,2015-09-29 08:30,29,111.36,111.365,111.36,111.36,11394
HFZ15,2015-09-29 09:00,29,111.36,111.365,111.35,111.35,46918
HFZ15,2015-09-29 09:30,29,111.35,111.355,111.345,111.35,47511
HFZ15,2015-09-29 10:00,29,111.35,111.355,111.345,111.35,14251
HFZ15,2015-09-29 10:30,29,111.355,111.355,111.345,111.35,2722
HFZ15,2015-09-29 11:00,29,111.35,111.355,111.345,111.345,8426
HFZ15,2015-09-29 11:30,29,111.345,111.35,111.345,111.35,1563
HFZ15,2015-09-29 12:00,29,111.35,111.35,111.345,111.345,449
HFZ15,2015-09-29 12:30,29,111.345,111.35,111.345,111.35,420
HFZ15,2015-09-29 13:00,29,111.345,111.345,111.345,111.345,1
HFZ15,2015-09-29 13:30,29,111.35,111.35,111.345,111.345,54
HFZ15,2015-09-29 14:00,29,111.345,111.35,111.345,111.345,72
HFZ15,2015-09-29 14:30,29,111.345,111.35,111.345,111.35,619
HFZ15,2015-09-30 01:00,30,111.345,111.35,111.34,111.345,7429
HFZ15,2015-09-30 01:30,30,111.345,111.35,111.34,111.345,7062
HFZ15,2015-09-30 02:00,30,111.345,111.35,111.34,111.345,4731
HFZ15,2015-09-30 02:30,30,111.35,111.35,111.34,111.34,10967
HFZ15,2015-09-30 03:00,30,111.345,111.345,111.34,111.34,2357
HFZ15,2015-09-30 03:30,30,111.345,111.345,111.335,111.34,10428
HFZ15,2015-09-30 04:00,30,111.34,111.345,111.335,111.345,22693
HFZ15,2015-09-30 04:30,30,111.34,111.345,111.335,111.335,7787
HFZ15,2015-09-30 05:00,30,111.34,111.345,111.335,111.34,7146
HFZ15,2015-09-30 05:30,30,111.335,111.34,111.335,111.34,2367
HFZ15,2015-09-30 06:00,30,111.34,111.34,111.335,111.34,6281
HFZ15,2015-09-30 06:30,30,111.34,111.345,111.335,111.345,18950
HFZ15,2015-09-30 07:00,30,111.34,111.35,111.34,111.345,6774
HFZ15,2015-09-30 07:30,30,111.345,111.35,111.34,111.345,8156
HFZ15,2015-09-30 08:00,30,111.345,111.35,111.33,111.34,37040
HFZ15,2015-09-30 08:30,30,111.34,111.35,111.335,111.35,11022
HFZ15,2015-09-30 09:00,30,111.35,111.35,111.34,111.35,5932
HFZ15,2015-09-30 09:30,30,111.35,111.35,111.34,111.35,11465
HFZ15,2015-09-30 10:00,30,111.345,111.355,111.34,111.345,37665
HFZ15,2015-09-30 10:30,30,111.35,111.355,111.345,111.345,4469
HFZ15,2015-09-30 11:00,30,111.35,111.35,111.345,111.345,3462
HFZ15,2015-09-30 11:30,30,111.35,111.355,111.35,111.35,1314
HFZ15,2015-09-30 12:00,30,111.355,111.355,111.35,111.35,289
HFZ15,2015-09-30 12:30,30,111.35,111.355,111.345,111.35,181
HFZ15,2015-09-30 13:00,30,111.35,111.35,111.35,111.35,38
HFZ15,2015-09-30 13:30,30,111.345,111.36,111.345,111.36,2371
HFZ15,2015-09-30 14:00,30,111.355,111.36,111.355,111.355,730
HFZ15,2015-09-30 14:30,30,111.355,111.36,111.355,111.36,412
HFZ15,2015-10-01 01:00,1,111.355,111.36,111.345,111.35,6734
HFZ15,2015-10-01 01:30,1,111.35,111.355,111.345,111.35,6051
HFZ15,2015-10-01 02:00,1,111.35,111.355,111.345,111.355,12213
HFZ15,2015-10-01 02:30,1,111.355,111.36,111.35,111.36,7128
HFZ15,2015-10-01 03:00,1,111.36,111.36,111.35,111.35,9729
HFZ15,2015-10-01 03:30,1,111.355,111.36,111.35,111.355,11652
HFZ15,2015-10-01 04:00,1,111.35,111.365,111.35,111.36,11914
HFZ15,2015-10-01 04:30,1,111.365,111.37,111.36,111.36,20274
HFZ15,2015-10-01 05:00,1,111.365,111.375,111.36,111.37,13228
HFZ15,2015-10-01 05:30,1,111.375,111.375,111.365,111.375,7906
HFZ15,2015-10-01 06:00,1,111.37,111.37,111.365,111.37,5038
HFZ15,2015-10-01 06:30,1,111.37,111.375,111.365,111.375,11287
HFZ15,2015-10-01 07:00,1,111.375,111.38,111.37,111.375,10628
HFZ15,2015-10-01 07:30,1,111.375,111.38,111.37,111.375,22347
HFZ15,2015-10-01 08:00,1,111.375,111.375,111.37,111.37,10658
HFZ15,2015-10-01 08:30,1,111.375,111.375,111.365,111.375,11702
HFZ15,2015-10-01 09:00,1,111.375,111.375,111.365,111.37,8778
HFZ15,2015-10-01 09:30,1,111.37,111.375,111.365,111.375,5614
HFZ15,2015-10-01 10:00,1,111.37,111.38,111.37,111.38,10479
HFZ15,2015-10-01 10:30,1,111.375,111.385,111.375,111.38,6491
HFZ15,2015-10-01 11:00,1,111.385,111.39,111.375,111.375,5747
HFZ15,2015-10-01 11:30,1,111.38,111.38,111.375,111.375,160
HFZ15,2015-10-01 12:00,1,111.38,111.385,111.375,111.38,2179
HFZ15,2015-10-01 12:30,1,111.38,111.385,111.38,111.385,14
HFZ15,2015-10-01 13:00,1,111.38,111.38,111.375,111.375,757
HFZ15,2015-10-01 13:30,1,111.375,111.38,111.375,111.38,210
HFZ15,2015-10-01 14:00,1,111.38,111.38,111.375,111.375,90
HFZ15,2015-10-01 14:30,1,111.38,111.38,111.375,111.38,316
HFZ15,2015-10-02 01:00,2,111.38,111.385,111.375,111.385,2747
HFZ15,2015-10-02 01:30,2,111.385,111.39,111.375,111.38,5784
HFZ15,2015-10-02 02:00,2,111.38,111.38,111.365,111.37,28370
HFZ15,2015-10-02 02:30,2,111.37,111.37,111.365,111.37,6292
HFZ15,2015-10-02 03:00,2,111.37,111.37,111.36,111.365,3642
HFZ15,2015-10-02 03:30,2,111.365,111.365,111.355,111.36,12539
HFZ15,2015-10-02 04:00,2,111.36,111.365,111.355,111.365,7232
HFZ15,2015-10-02 04:30,2,111.365,111.37,111.36,111.37,7971
HFZ15,2015-10-02 05:00,2,111.37,111.37,111.36,111.365,4960
HFZ15,2015-10-02 05:30,2,111.365,111.37,111.365,111.37,2224
HFZ15,2015-10-02 06:00,2,111.37,111.375,111.365,111.37,3792
HFZ15,2015-10-02 06:30,2,111.37,111.375,111.365,111.37,4133
HFZ15,2015-10-02 07:00,2,111.37,111.37,111.355,111.365,8891
HFZ15,2015-10-02 07:30,2,111.365,111.4,111.365,111.395,42582
HFZ15,2015-10-02 08:00,2,111.395,111.4,111.39,111.395,14718
HFZ15,2015-10-02 08:30,2,111.395,111.4,111.39,111.395,14504
HFZ15,2015-10-02 09:00,2,111.395,111.395,111.38,111.385,17595
HFZ15,2015-10-02 09:30,2,111.38,111.39,111.38,111.385,11428
HFZ15,2015-10-02 10:00,2,111.385,111.39,111.375,111.38,31129
HFZ15,2015-10-02 10:30,2,111.385,111.385,111.375,111.38,3993
HFZ15,2015-10-02 11:00,2,111.38,111.38,111.375,111.38,2827
HFZ15,2015-10-02 11:30,2,111.375,111.38,111.37,111.375,3114
HFZ15,2015-10-02 12:00,2,111.375,111.375,111.37,111.37,602
HFZ15,2015-10-02 12:30,2,111.375,111.375,111.375,111.375,31
HFZ15,2015-10-02 14:00,2,111.375,111.375,111.375,111.375,84
HFZ15,2015-10-02 14:30,2,111.37,111.375,111.37,111.375,435
HFZ15,2015-10-05 01:00,5,111.375,111.38,111.37,111.375,6309
HFZ15,2015-10-05 01:30,5,111.38,111.38,111.37,111.38,5528
HFZ15,2015-10-05 02:00,5,111.375,111.38,111.37,111.38,10488
HFZ15,2015-10-05 02:30,5,111.38,111.38,111.37,111.375,6757
HFZ15,2015-10-05 03:00,5,111.37,111.385,111.37,111.385,32118
HFZ15,2015-10-05 03:30,5,111.38,111.385,111.375,111.38,13321
HFZ15,2015-10-05 04:00,5,111.38,111.38,111.37,111.375,3487
HFZ15,2015-10-05 04:30,5,111.375,111.375,111.365,111.37,5660
HFZ15,2015-10-05 05:00,5,111.37,111.37,111.365,111.37,2758
HFZ15,2015-10-05 05:30,5,111.37,111.375,111.365,111.375,6366
HFZ15,2015-10-05 06:00,5,111.37,111.375,111.365,111.37,6927
HFZ15,2015-10-05 06:30,5,111.37,111.375,111.37,111.375,1671
HFZ15,2015-10-05 07:00,5,111.375,111.375,111.37,111.37,1071
HFZ15,2015-10-05 07:30,5,111.375,111.375,111.37,111.375,4772
HFZ15,2015-10-05 08:00,5,111.37,111.38,111.37,111.38,8657
HFZ15,2015-10-05 08:30,5,111.38,111.38,111.365,111.37,16226
HFZ15,2015-10-05 09:00,5,111.37,111.37,111.36,111.365,14830
HFZ15,2015-10-05 09:30,5,111.36,111.37,111.36,111.365,20427
HFZ15,2015-10-05 10:00,5,111.365,111.365,111.36,111.365,5939
HFZ15,2015-10-05 10:30,5,111.365,111.365,111.36,111.365,3956
HFZ15,2015-10-05 11:00,5,111.36,111.365,111.355,111.36,4001
HFZ15,2015-10-05 11:30,5,111.355,111.36,111.355,111.36,498
HFZ15,2015-10-05 12:00,5,111.355,111.36,111.355,111.355,618
HFZ15,2015-10-05 12:30,5,111.36,111.36,111.355,111.36,178
HFZ15,2015-10-05 13:00,5,111.355,111.355,111.355,111.355,26
HFZ15,2015-10-05 13:30,5,111.355,111.36,111.355,111.36,80
HFZ15,2015-10-05 14:00,5,111.36,111.36,111.355,111.355,121
HFZ15,2015-10-05 14:30,5,111.355,111.36,111.355,111.355,605
HFZ15,2015-10-06 01:00,6,111.36,111.365,111.36,111.36,1233
HFZ15,2015-10-06 01:30,6,111.36,111.365,111.36,111.36,532
HFZ15,2015-10-06 02:00,6,111.36,111.365,111.35,111.36,9210
HFZ15,2015-10-06 02:30,6,111.36,111.36,111.355,111.36,1937
HFZ15,2015-10-06 03:00,6,111.36,111.36,111.355,111.36,2275
HFZ15,2015-10-06 03:30,6,111.36,111.36,111.355,111.36,2214
HFZ15,2015-10-06 04:00,6,111.36,111.36,111.35,111.35,22236
HFZ15,2015-10-06 04:30,6,111.355,111.36,111.35,111.36,5204
HFZ15,2015-10-06 05:00,6,111.36,111.36,111.35,111.355,2622
HFZ15,2015-10-06 05:30,6,111.355,111.355,111.345,111.355,14696
HFZ15,2015-10-06 06:00,6,111.355,111.355,111.35,111.355,1264
HFZ15,2015-10-06 06:30,6,111.355,111.355,111.35,111.355,1050
HFZ15,2015-10-06 07:00,6,111.355,111.355,111.345,111.345,4215
HFZ15,2015-10-06 07:30,6,111.35,111.35,111.335,111.34,24759
HFZ15,2015-10-06 08:00,6,111.34,111.345,111.335,111.34,7033
HFZ15,2015-10-06 08:30,6,111.34,111.345,111.33,111.33,10738
HFZ15,2015-10-06 09:00,6,111.335,111.345,111.325,111.335,39965
HFZ15,2015-10-06 09:30,6,111.34,111.34,111.335,111.34,5434
HFZ15,2015-10-06 10:00,6,111.34,111.345,111.33,111.335,20795
HFZ15,2015-10-06 10:30,6,111.335,111.34,111.335,111.335,600
HFZ15,2015-10-06 11:00,6,111.34,111.34,111.33,111.335,3060
HFZ15,2015-10-06 11:30,6,111.335,111.345,111.335,111.34,2474
HFZ15,2015-10-06 12:00,6,111.34,111.34,111.335,111.335,52
HFZ15,2015-10-06 12:30,6,111.34,111.34,111.335,111.335,210
HFZ15,2015-10-06 13:00,6,111.34,111.34,111.34,111.34,42
HFZ15,2015-10-06 13:30,6,111.34,111.34,111.335,111.34,119
HFZ15,2015-10-06 14:30,6,111.335,111.34,111.335,111.34,1152
HFZ15,2015-10-06 15:00,6,111.335,111.335,111.335,111.335,10
HFZ15,2015-10-07 01:00,7,111.335,111.335,111.325,111.335,5460
HFZ15,2015-10-07 01:30,7,111.335,111.335,111.33,111.335,8907
HFZ15,2015-10-07 02:00,7,111.33,111.34,111.33,111.34,7431
HFZ15,2015-10-07 02:30,7,111.335,111.34,111.33,111.335,14550
HFZ15,2015-10-07 03:00,7,111.33,111.335,111.33,111.335,2044
HFZ15,2015-10-07 03:30,7,111.335,111.335,111.33,111.335,5136
HFZ15,2015-10-07 04:00,7,111.33,111.335,111.325,111.33,12297
HFZ15,2015-10-07 04:30,7,111.335,111.34,111.33,111.33,12681
HFZ15,2015-10-07 05:00,7,111.33,111.335,111.33,111.335,1665
HFZ15,2015-10-07 05:30,7,111.335,111.335,111.33,111.33,1089
HFZ15,2015-10-07 06:00,7,111.33,111.335,111.33,111.335,717
HFZ15,2015-10-07 06:30,7,111.33,111.335,111.33,111.33,1712
HFZ15,2015-10-07 07:00,7,111.335,111.34,111.33,111.335,9913
HFZ15,2015-10-07 07:30,7,111.335,111.34,111.33,111.335,3392
HFZ15,2015-10-07 08:00,7,111.335,111.345,111.33,111.345,12055
HFZ15,2015-10-07 08:30,7,111.34,111.35,111.335,111.34,24526
HFZ15,2015-10-07 09:00,7,111.335,111.34,111.33,111.33,4478
HFZ15,2015-10-07 09:30,7,111.335,111.34,111.33,111.335,14247
HFZ15,2015-10-07 10:00,7,111.33,111.34,111.33,111.335,13900
HFZ15,2015-10-07 10:30,7,111.335,111.34,111.335,111.335,1333
HFZ15,2015-10-07 11:00,7,111.335,111.34,111.33,111.335,5531
HFZ15,2015-10-07 11:30,7,111.34,111.34,111.33,111.33,685
HFZ15,2015-10-07 12:00,7,111.335,111.335,111.33,111.33,497
HFZ15,2015-10-07 12:30,7,111.335,111.335,111.33,111.33,117
HFZ15,2015-10-07 13:00,7,111.335,111.335,111.335,111.335,61
HFZ15,2015-10-07 13:30,7,111.335,111.335,111.335,111.335,2
HFZ15,2015-10-07 14:00,7,111.335,111.335,111.33,111.335,21
HFZ15,2015-10-07 14:30,7,111.33,111.335,111.33,111.335,170
HFZ15,2015-10-08 01:00,8,111.34,111.345,111.335,111.34,4255
HFZ15,2015-10-08 01:30,8,111.34,111.35,111.34,111.345,2135
HFZ15,2015-10-08 02:00,8,111.345,111.35,111.34,111.345,8520
HFZ15,2015-10-08 02:30,8,111.35,111.35,111.34,111.34,3644
HFZ15,2015-10-08 03:00,8,111.345,111.345,111.34,111.345,1366
HFZ15,2015-10-08 03:30,8,111.345,111.35,111.34,111.345,6380
HFZ15,2015-10-08 04:00,8,111.35,111.35,111.345,111.35,924
HFZ15,2015-10-08 04:30,8,111.35,111.35,111.345,111.35,1536
HFZ15,2015-10-08 05:00,8,111.345,111.35,111.345,111.35,1694
HFZ15,2015-10-08 05:30,8,111.345,111.355,111.345,111.35,13340
HFZ15,2015-10-08 06:00,8,111.35,111.355,111.345,111.35,3359
HFZ15,2015-10-08 06:30,8,111.35,111.355,111.35,111.355,4469
HFZ15,2015-10-08 07:00,8,111.355,111.355,111.35,111.35,3205
HFZ15,2015-10-08 07:30,8,111.355,111.355,111.345,111.355,7110
HFZ15,2015-10-08 08:00,8,111.35,111.355,111.345,111.35,9004
HFZ15,2015-10-08 08:30,8,111.345,111.35,111.345,111.345,998
HFZ15,2015-10-08 09:00,8,111.345,111.35,111.34,111.345,12762
HFZ15,2015-10-08 09:30,8,111.34,111.345,111.34,111.345,2549
HFZ15,2015-10-08 10:00,8,111.34,111.345,111.34,111.34,3577
HFZ15,2015-10-08 10:30,8,111.345,111.345,111.335,111.34,5273
HFZ15,2015-10-08 11:00,8,111.34,111.34,111.335,111.335,928
HFZ15,2015-10-08 11:30,8,111.34,111.34,111.335,111.335,397
HFZ15,2015-10-08 12:00,8,111.34,111.34,111.33,111.335,2624
HFZ15,2015-10-08 12:30,8,111.335,111.34,111.33,111.335,750
HFZ15,2015-10-08 13:00,8,111.335,111.345,111.335,111.34,2441
HFZ15,2015-10-08 13:30,8,111.34,111.34,111.335,111.34,1485
HFZ15,2015-10-08 14:00,8,111.34,111.34,111.335,111.335,230
HFZ15,2015-10-08 14:30,8,111.33,111.34,111.33,111.34,134
HFZ15,2015-10-09 01:00,9,111.34,111.34,111.33,111.335,2278
HFZ15,2015-10-09 01:30,9,111.335,111.34,111.33,111.34,4285
HFZ15,2015-10-09 02:00,9,111.34,111.34,111.335,111.34,1028
HFZ15,2015-10-09 02:30,9,111.34,111.345,111.335,111.345,4583
HFZ15,2015-10-09 03:00,9,111.345,111.345,111.34,111.34,2079
HFZ15,2015-10-09 03:30,9,111.34,111.35,111.335,111.35,29327
HFZ15,2015-10-09 04:00,9,111.345,111.345,111.34,111.345,4570
HFZ15,2015-10-09 04:30,9,111.345,111.345,111.335,111.34,5649
HFZ15,2015-10-09 05:00,9,111.34,111.345,111.34,111.345,1590
HFZ15,2015-10-09 05:30,9,111.345,111.345,111.34,111.34,788
HFZ15,2015-10-09 06:00,9,111.345,111.345,111.34,111.345,910
HFZ15,2015-10-09 06:30,9,111.345,111.345,111.335,111.34,5960
HFZ15,2015-10-09 07:00,9,111.34,111.34,111.335,111.34,2490
HFZ15,2015-10-09 07:30,9,111.34,111.34,111.33,111.34,11903
HFZ15,2015-10-09 08:00,9,111.34,111.34,111.335,111.34,3841
HFZ15,2015-10-09 08:30,9,111.34,111.34,111.335,111.335,1715
HFZ15,2015-10-09 09:00,9,111.34,111.34,111.335,111.335,1453
HFZ15,2015-10-09 09:30,9,111.34,111.345,111.335,111.34,9229
HFZ15,2015-10-09 10:00,9,111.345,111.345,111.335,111.335,8117
HFZ15,2015-10-09 10:30,9,111.335,111.34,111.335,111.34,4710
HFZ15,2015-10-09 11:00,9,111.335,111.34,111.335,111.34,504
HFZ15,2015-10-09 11:30,9,111.335,111.335,111.335,111.335,206
HFZ15,2015-10-09 12:00,9,111.335,111.335,111.335,111.335,225
HFZ15,2015-10-09 12:30,9,111.335,111.335,111.33,111.33,584
HFZ15,2015-10-09 13:00,9,111.335,111.335,111.335,111.335,153
HFZ15,2015-10-09 13:30,9,111.335,111.34,111.335,111.34,213
HFZ15,2015-10-09 14:00,9,111.34,111.34,111.34,111.34,7
HFZ15,2015-10-09 14:30,9,111.335,111.34,111.335,111.335,114
HFZ15,2015-10-09 15:00,9,111.335,111.335,111.335,111.335,1
HFZ15,2015-10-12 01:00,12,111.34,111.34,111.33,111.335,9743
HFZ15,2015-10-12 01:30,12,111.335,111.34,111.33,111.34,1877
HFZ15,2015-10-12 02:00,12,111.335,111.34,111.335,111.335,310
HFZ15,2015-10-12 02:30,12,111.335,111.34,111.335,111.34,1306
HFZ15,2015-10-12 03:00,12,111.335,111.345,111.335,111.345,8044
HFZ15,2015-10-12 03:30,12,111.345,111.35,111.34,111.345,2973
HFZ15,2015-10-12 04:00,12,111.35,111.35,111.345,111.35,2235
HFZ15,2015-10-12 04:30,12,111.35,111.355,111.345,111.355,7750
HFZ15,2015-10-12 05:00,12,111.35,111.365,111.35,111.365,32569
HFZ15,2015-10-12 05:30,12,111.365,111.365,111.355,111.36,2891
HFZ15,2015-10-12 06:00,12,111.36,111.36,111.35,111.355,3015
HFZ15,2015-10-12 06:30,12,111.35,111.355,111.35,111.35,651
HFZ15,2015-10-12 07:00,12,111.35,111.355,111.35,111.35,2684
HFZ15,2015-10-12 07:30,12,111.35,111.355,111.35,111.35,1107
HFZ15,2015-10-12 08:00,12,111.35,111.36,111.35,111.355,6641
HFZ15,2015-10-12 08:30,12,111.36,111.36,111.35,111.35,5381
HFZ15,2015-10-12 09:00,12,111.355,111.355,111.35,111.355,957
HFZ15,2015-10-12 09:30,12,111.355,111.355,111.35,111.35,3273
HFZ15,2015-10-12 10:00,12,111.355,111.355,111.35,111.355,3819
HFZ15,2015-10-12 10:30,12,111.355,111.355,111.345,111.35,3419
HFZ15,2015-10-12 11:00,12,111.35,111.355,111.345,111.35,1677
HFZ15,2015-10-12 11:30,12,111.35,111.35,111.345,111.345,446
HFZ15,2015-10-12 12:00,12,111.35,111.35,111.345,111.35,70
HFZ15,2015-10-12 12:30,12,111.345,111.35,111.345,111.345,571
HFZ15,2015-10-12 13:00,12,111.345,111.345,111.345,111.345,161
HFZ15,2015-10-12 13:30,12,111.35,111.35,111.35,111.35,96
HFZ15,2015-10-12 14:30,12,111.345,111.35,111.345,111.345,1363
HFZ15,2015-10-13 01:00,13,111.35,111.355,111.35,111.355,3819
HFZ15,2015-10-13 01:30,13,111.355,111.355,111.35,111.35,90
HFZ15,2015-10-13 02:00,13,111.35,111.36,111.345,111.36,8773
HFZ15,2015-10-13 02:30,13,111.36,111.36,111.355,111.355,5686
HFZ15,2015-10-13 03:00,13,111.355,111.36,111.35,111.36,4357
HFZ15,2015-10-13 03:30,13,111.36,111.365,111.36,111.36,8116
HFZ15,2015-10-13 04:00,13,111.365,111.37,111.36,111.37,8606
HFZ15,2015-10-13 04:30,13,111.365,111.37,111.365,111.37,2422
HFZ15,2015-10-13 05:00,13,111.365,111.37,111.36,111.36,10252
HFZ15,2015-10-13 05:30,13,111.36,111.365,111.36,111.36,1058
HFZ15,2015-10-13 06:00,13,111.36,111.365,111.355,111.36,8576
HFZ15,2015-10-13 06:30,13,111.36,111.36,111.355,111.36,2263
HFZ15,2015-10-13 07:00,13,111.355,111.36,111.35,111.355,3190
HFZ15,2015-10-13 07:30,13,111.355,111.36,111.35,111.355,13706
HFZ15,2015-10-13 08:00,13,111.355,111.36,111.35,111.35,6716
HFZ15,2015-10-13 08:30,13,111.355,111.355,111.35,111.355,7659
HFZ15,2015-10-13 09:00,13,111.355,111.355,111.35,111.35,1389
HFZ15,2015-10-13 09:30,13,111.35,111.355,111.345,111.345,8802
HFZ15,2015-10-13 10:00,13,111.35,111.35,111.345,111.35,6368
HFZ15,2015-10-13 10:30,13,111.345,111.35,111.34,111.345,12111
HFZ15,2015-10-13 11:00,13,111.345,111.345,111.34,111.345,595
HFZ15,2015-10-13 11:30,13,111.34,111.345,111.34,111.345,305
HFZ15,2015-10-13 12:00,13,111.34,111.345,111.34,111.345,1055
HFZ15,2015-10-13 12:30,13,111.35,111.35,111.345,111.35,488
HFZ15,2015-10-13 13:30,13,111.345,111.35,111.345,111.35,106
HFZ15,2015-10-13 14:00,13,111.35,111.35,111.35,111.35,79
HFZ15,2015-10-13 14:30,13,111.35,111.35,111.345,111.345,148
HFZ15,2015-10-14 01:00,14,111.345,111.355,111.345,111.345,20693
HFZ15,2015-10-14 01:30,14,111.35,111.35,111.345,111.35,2184
HFZ15,2015-10-14 02:00,14,111.345,111.36,111.345,111.355,12163
HFZ15,2015-10-14 02:30,14,111.36,111.365,111.355,111.36,5370
HFZ15,2015-10-14 03:00,14,111.36,111.365,111.355,111.36,10150
HFZ15,2015-10-14 03:30,14,111.36,111.365,111.355,111.355,4691
HFZ15,2015-10-14 04:00,14,111.36,111.365,111.36,111.36,2423
HFZ15,2015-10-14 04:30,14,111.365,111.365,111.36,111.365,3279
HFZ15,2015-10-14 05:00,14,111.365,111.365,111.36,111.365,1147
HFZ15,2015-10-14 05:30,14,111.365,111.37,111.36,111.365,11095
HFZ15,2015-10-14 06:00,14,111.365,111.365,111.36,111.365,1313
HFZ15,2015-10-14 06:30,14,111.36,111.37,111.36,111.365,3720
HFZ15,2015-10-14 07:00,14,111.365,111.365,111.36,111.365,1463
HFZ15,2015-10-14 07:30,14,111.365,111.375,111.36,111.37,25427
HFZ15,2015-10-14 08:00,14,111.37,111.37,111.365,111.37,5046
HFZ15,2015-10-14 08:30,14,111.37,111.37,111.36,111.365,12334
HFZ15,2015-10-14 09:00,14,111.365,111.37,111.36,111.37,9634
HFZ15,2015-10-14 09:30,14,111.37,111.37,111.365,111.37,2206
HFZ15,2015-10-14 10:00,14,111.37,111.37,111.36,111.37,18470
HFZ15,2015-10-14 10:30,14,111.37,111.37,111.365,111.37,1059
HFZ15,2015-10-14 11:00,14,111.37,111.37,111.365,111.37,2007
HFZ15,2015-10-14 11:30,14,111.365,111.365,111.36,111.36,1164
HFZ15,2015-10-14 12:00,14,111.365,111.37,111.36,111.37,3262
HFZ15,2015-10-14 12:30,14,111.37,111.37,111.37,111.37,466
HFZ15,2015-10-14 13:00,14,111.37,111.37,111.37,111.37,252
HFZ15,2015-10-14 13:30,14,111.37,111.37,111.37,111.37,190
HFZ15,2015-10-14 14:00,14,111.375,111.375,111.37,111.375,75
HFZ15,2015-10-14 14:30,14,111.37,111.375,111.37,111.375,596
HFZ15,2015-10-15 01:00,15,111.375,111.375,111.365,111.37,1949
HFZ15,2015-10-15 01:30,15,111.37,111.37,111.365,111.37,654
HFZ15,2015-10-15 02:00,15,111.37,111.385,111.365,111.38,39122
HFZ15,2015-10-15 02:30,15,111.385,111.39,111.38,111.385,20191
HFZ15,2015-10-15 03:00,15,111.39,111.39,111.38,111.385,12959
HFZ15,2015-10-15 03:30,15,111.385,111.385,111.375,111.38,8222
HFZ15,2015-10-15 04:00,15,111.38,111.385,111.375,111.38,2405
HFZ15,2015-10-15 04:30,15,111.38,111.38,111.365,111.375,23930
HFZ15,2015-10-15 05:00,15,111.375,111.38,111.37,111.38,7828
HFZ15,2015-10-15 05:30,15,111.38,111.38,111.375,111.375,60
HFZ15,2015-10-15 06:00,15,111.38,111.38,111.375,111.38,568
HFZ15,2015-10-15 06:30,15,111.38,111.38,111.375,111.38,2579
HFZ15,2015-10-15 07:00,15,111.375,111.385,111.375,111.38,9096
HFZ15,2015-10-15 07:30,15,111.38,111.38,111.37,111.375,5183
HFZ15,2015-10-15 08:00,15,111.37,111.38,111.37,111.37,8636
HFZ15,2015-10-15 08:30,15,111.37,111.38,111.37,111.37,14137
HFZ15,2015-10-15 09:00,15,111.375,111.375,111.365,111.365,3804
HFZ15,2015-10-15 09:30,15,111.365,111.375,111.36,111.365,14047
HFZ15,2015-10-15 10:00,15,111.365,111.37,111.355,111.365,16147
HFZ15,2015-10-15 10:30,15,111.37,111.37,111.365,111.365,1781
HFZ15,2015-10-15 11:00,15,111.365,111.37,111.36,111.36,3394
HFZ15,2015-10-15 11:30,15,111.36,111.365,111.36,111.365,53
HFZ15,2015-10-15 12:00,15,111.365,111.365,111.36,111.36,316
HFZ15,2015-10-15 12:30,15,111.36,111.365,111.36,111.36,19
HFZ15,2015-10-15 13:00,15,111.36,111.365,111.36,111.36,44
HFZ15,2015-10-15 13:30,15,111.36,111.365,111.36,111.365,27
HFZ15,2015-10-15 14:00,15,111.36,111.365,111.36,111.365,141
HFZ15,2015-10-15 14:30,15,111.365,111.365,111.36,111.36,570
HFZ15,2015-10-15 15:00,15,111.36,111.36,111.36,111.36,1
HFZ15,2015-10-16 01:00,16,111.36,111.365,111.36,111.365,1686
HFZ15,2015-10-16 01:30,16,111.365,111.365,111.365,111.365,443
HFZ15,2015-10-16 02:00,16,111.365,111.375,111.365,111.37,19225
HFZ15,2015-10-16 02:30,16,111.37,111.375,111.365,111.37,5905
HFZ15,2015-10-16 03:00,16,111.37,111.375,111.365,111.375,2847
HFZ15,2015-10-16 03:30,16,111.37,111.375,111.365,111.365,2665
HFZ15,2015-10-16 04:00,16,111.37,111.37,111.365,111.37,1357
HFZ15,2015-10-16 04:30,16,111.37,111.37,111.365,111.37,767
HFZ15,2015-10-16 05:00,16,111.37,111.375,111.365,111.37,4651
HFZ15,2015-10-16 05:30,16,111.37,111.375,111.37,111.375,2034
HFZ15,2015-10-16 06:00,16,111.375,111.38,111.37,111.38,10062
HFZ15,2015-10-16 06:30,16,111.38,111.38,111.37,111.37,1086
HFZ15,2015-10-16 07:00,16,111.37,111.38,111.37,111.375,9084
HFZ15,2015-10-16 07:30,16,111.375,111.38,111.37,111.375,5371
HFZ15,2015-10-16 08:00,16,111.375,111.38,111.375,111.38,1679
HFZ15,2015-10-16 08:30,16,111.38,111.38,111.37,111.375,6242
HFZ15,2015-10-16 09:00,16,111.37,111.385,111.37,111.385,7953
HFZ15,2015-10-16 09:30,16,111.385,111.385,111.38,111.38,621
HFZ15,2015-10-16 10:00,16,111.385,111.385,111.38,111.385,2292
HFZ15,2015-10-16 10:30,16,111.385,111.385,111.38,111.385,7002
HFZ15,2015-10-16 11:00,16,111.38,111.385,111.38,111.385,804
HFZ15,2015-10-16 11:30,16,111.385,111.39,111.385,111.385,1110
HFZ15,2015-10-16 12:00,16,111.39,111.39,111.385,111.39,110
HFZ15,2015-10-16 12:30,16,111.39,111.39,111.385,111.39,85
HFZ15,2015-10-16 13:00,16,111.385,111.39,111.385,111.39,13
HFZ15,2015-10-16 13:30,16,111.385,111.39,111.385,111.385,97
HFZ15,2015-10-16 14:00,16,111.385,111.39,111.385,111.39,273
HFZ15,2015-10-16 14:30,16,111.385,111.39,111.385,111.39,257
HFZ15,2015-10-16 15:00,16,111.385,111.385,111.385,111.385,5
HFZ15,2015-10-19 01:00,19,111.39,111.395,111.385,111.39,6637
HFZ15,2015-10-19 01:30,19,111.39,111.39,111.385,111.385,14666
HFZ15,2015-10-19 02:00,19,111.39,111.39,111.38,111.385,20771
HFZ15,2015-10-19 02:30,19,111.385,111.39,111.38,111.385,5508
HFZ15,2015-10-19 03:00,19,111.385,111.395,111.385,111.39,7914
HFZ15,2015-10-19 03:30,19,111.39,111.395,111.385,111.385,16445
HFZ15,2015-10-19 04:00,19,111.39,111.395,111.385,111.39,10375
HFZ15,2015-10-19 04:30,19,111.39,111.395,111.385,111.385,7428
HFZ15,2015-10-19 05:00,19,111.385,111.39,111.385,111.385,1524
HFZ15,2015-10-19 05:30,19,111.385,111.39,111.385,111.385,2077
HFZ15,2015-10-19 06:00,19,111.385,111.39,111.38,111.385,7335
HFZ15,2015-10-19 06:30,19,111.38,111.385,111.37,111.37,38189
HFZ15,2015-10-19 07:00,19,111.37,111.38,111.37,111.375,9533
HFZ15,2015-10-19 07:30,19,111.375,111.38,111.375,111.375,2451
HFZ15,2015-10-19 08:00,19,111.375,111.38,111.37,111.375,12570
HFZ15,2015-10-19 08:30,19,111.375,111.38,111.37,111.37,11885
HFZ15,2015-10-19 09:00,19,111.37,111.375,111.365,111.375,12188
HFZ15,2015-10-19 09:30,19,111.37,111.375,111.365,111.37,14000
HFZ15,2015-10-19 10:00,19,111.375,111.38,111.37,111.37,10411
HFZ15,2015-10-19 10:30,19,111.37,111.375,111.37,111.375,3507
HFZ15,2015-10-19 11:00,19,111.38,111.38,111.375,111.38,361
HFZ15,2015-10-19 11:30,19,111.38,111.38,111.375,111.375,420
HFZ15,2015-10-19 12:00,19,111.38,111.38,111.375,111.38,243
HFZ15,2015-10-19 12:30,19,111.38,111.38,111.375,111.38,1206
HFZ15,2015-10-19 13:30,19,111.375,111.38,111.375,111.375,70
HFZ15,2015-10-19 14:00,19,111.38,111.38,111.375,111.375,210
HFZ15,2015-10-19 14:30,19,111.375,111.38,111.375,111.375,109
HFZ15,2015-10-19 15:00,19,111.375,111.375,111.375,111.375,16
HFZ15,2015-10-20 01:00,20,111.38,111.38,111.375,111.375,2386
HFZ15,2015-10-20 01:30,20,111.375,111.385,111.375,111.375,7306
HFZ15,2015-10-20 02:00,20,111.375,111.38,111.37,111.375,6816
HFZ15,2015-10-20 02:30,20,111.38,111.38,111.365,111.37,8743
HFZ15,2015-10-20 03:00,20,111.37,111.375,111.365,111.37,28806
HFZ15,2015-10-20 03:30,20,111.37,111.37,111.365,111.37,3069
HFZ15,2015-10-20 04:00,20,111.365,111.37,111.36,111.37,9875
HFZ15,2015-10-20 04:30,20,111.37,111.37,111.34,111.34,39327
HFZ15,2015-10-20 05:00,20,111.345,111.345,111.335,111.345,26093
HFZ15,2015-10-20 05:30,20,111.34,111.345,111.33,111.33,14019
HFZ15,2015-10-20 06:00,20,111.33,111.335,111.325,111.33,10005
HFZ15,2015-10-20 06:30,20,111.335,111.335,111.32,111.325,22134
HFZ15,2015-10-20 07:00,20,111.325,111.33,111.32,111.33,6980
HFZ15,2015-10-20 07:30,20,111.325,111.33,111.32,111.325,11059
HFZ15,2015-10-20 08:00,20,111.325,111.33,111.32,111.325,13946
HFZ15,2015-10-20 08:30,20,111.325,111.325,111.32,111.325,4867
HFZ15,2015-10-20 09:00,20,111.32,111.33,111.32,111.33,15692
HFZ15,2015-10-20 09:30,20,111.325,111.33,111.32,111.32,5519
HFZ15,2015-10-20 10:00,20,111.32,111.33,111.32,111.325,8118
HFZ15,2015-10-20 10:30,20,111.33,111.33,111.325,111.33,10261
HFZ15,2015-10-20 11:00,20,111.325,111.33,111.32,111.32,4340
HFZ15,2015-10-20 11:30,20,111.32,111.33,111.32,111.33,1259
HFZ15,2015-10-20 12:00,20,111.33,111.33,111.325,111.325,234
HFZ15,2015-10-20 12:30,20,111.325,111.33,111.325,111.325,6
HFZ15,2015-10-20 13:30,20,111.325,111.33,111.32,111.32,1782
HFZ15,2015-10-20 14:00,20,111.32,111.325,111.32,111.32,30
HFZ15,2015-10-20 14:30,20,111.32,111.325,111.32,111.325,269
HFZ15,2015-10-20 15:00,20,111.325,111.325,111.325,111.325,1
HFZ15,2015-10-21 01:00,21,111.33,111.33,111.32,111.33,5050
HFZ15,2015-10-21 01:30,21,111.33,111.335,111.325,111.335,6834
HFZ15,2015-10-21 02:00,21,111.33,111.345,111.33,111.33,28294
HFZ15,2015-10-21 02:30,21,111.33,111.335,111.325,111.33,13909
HFZ15,2015-10-21 03:00,21,111.33,111.34,111.33,111.33,15212
HFZ15,2015-10-21 03:30,21,111.335,111.34,111.33,111.335,2081
HFZ15,2015-10-21 04:00,21,111.34,111.345,111.335,111.335,24518
HFZ15,2015-10-21 04:30,21,111.335,111.34,111.33,111.335,9746
HFZ15,2015-10-21 05:00,21,111.335,111.345,111.335,111.34,15690
HFZ15,2015-10-21 05:30,21,111.34,111.345,111.335,111.345,2952
HFZ15,2015-10-21 06:00,21,111.345,111.345,111.34,111.345,2737
HFZ15,2015-10-21 06:30,21,111.345,111.345,111.34,111.34,4806
HFZ15,2015-10-21 07:00,21,111.34,111.34,111.335,111.34,2534
HFZ15,2015-10-21 07:30,21,111.34,111.34,111.335,111.34,4592
HFZ15,2015-10-21 08:00,21,111.34,111.345,111.34,111.34,6322
HFZ15,2015-10-21 08:30,21,111.345,111.345,111.34,111.34,2428
HFZ15,2015-10-21 09:00,21,111.34,111.36,111.34,111.355,27356
HFZ15,2015-10-21 09:30,21,111.36,111.36,111.35,111.36,12382
HFZ15,2015-10-21 10:00,21,111.36,111.36,111.35,111.36,10655
HFZ15,2015-10-21 10:30,21,111.36,111.36,111.355,111.36,4201
HFZ15,2015-10-21 11:00,21,111.36,111.36,111.355,111.36,1630
HFZ15,2015-10-21 11:30,21,111.36,111.36,111.355,111.355,3294
HFZ15,2015-10-21 12:00,21,111.36,111.37,111.355,111.365,5840
HFZ15,2015-10-21 12:30,21,111.365,111.365,111.36,111.36,23
HFZ15,2015-10-21 13:00,21,111.365,111.365,111.365,111.365,26
HFZ15,2015-10-21 13:30,21,111.365,111.365,111.36,111.365,24
HFZ15,2015-10-21 14:00,21,111.365,111.365,111.36,111.365,78
HFZ15,2015-10-21 14:30,21,111.365,111.365,111.36,111.365,275
HFZ15,2015-10-21 15:00,21,111.365,111.365,111.365,111.365,6
HFZ15,2015-10-22 01:00,22,111.36,111.375,111.36,111.375,3913
HFZ15,2015-10-22 01:30,22,111.375,111.375,111.365,111.365,17604
HFZ15,2015-10-22 02:00,22,111.365,111.37,111.36,111.365,3963
HFZ15,2015-10-22 02:30,22,111.365,111.37,111.365,111.37,8029
HFZ15,2015-10-22 03:00,22,111.37,111.37,111.36,111.37,11516
HFZ15,2015-10-22 03:30,22,111.365,111.37,111.36,111.365,10519
HFZ15,2015-10-22 04:00,22,111.365,111.37,111.36,111.37,3032
HFZ15,2015-10-22 04:30,22,111.365,111.37,111.36,111.365,3228
HFZ15,2015-10-22 05:00,22,111.365,111.365,111.36,111.36,3690
HFZ15,2015-10-22 05:30,22,111.36,111.365,111.36,111.365,1950
HFZ15,2015-10-22 06:00,22,111.365,111.37,111.36,111.37,4864
HFZ15,2015-10-22 06:30,22,111.37,111.38,111.365,111.37,16538
HFZ15,2015-10-22 07:00,22,111.37,111.44,111.365,111.43,30755
HFZ15,2015-10-22 07:30,22,111.43,111.49,111.405,111.48,117816
HFZ15,2015-10-22 08:00,22,111.475,111.49,111.465,111.48,47410
HFZ15,2015-10-22 08:30,22,111.48,111.485,111.465,111.475,23733
HFZ15,2015-10-22 09:00,22,111.475,111.485,111.47,111.48,27032
HFZ15,2015-10-22 09:30,22,111.48,111.485,111.475,111.475,10989
HFZ15,2015-10-22 10:00,22,111.475,111.485,111.475,111.48,16206
HFZ15,2015-10-22 10:30,22,111.48,111.49,111.48,111.485,4169
HFZ15,2015-10-22 11:00,22,111.485,111.49,111.48,111.49,6341
HFZ15,2015-10-22 11:30,22,111.485,111.495,111.485,111.49,2041
HFZ15,2015-10-22 12:00,22,111.49,111.5,111.49,111.5,3430
HFZ15,2015-10-22 12:30,22,111.495,111.495,111.495,111.495,76
HFZ15,2015-10-22 13:00,22,111.495,111.5,111.495,111.5,758
HFZ15,2015-10-22 13:30,22,111.5,111.505,111.495,111.5,2387
HFZ15,2015-10-22 14:00,22,111.495,111.5,111.495,111.5,157
HFZ15,2015-10-22 14:30,22,111.495,111.5,111.49,111.49,611
HFZ15,2015-10-23 01:00,23,111.49,111.51,111.485,111.5,13044
HFZ15,2015-10-23 01:30,23,111.505,111.55,111.5,111.525,47364
HFZ15,2015-10-23 02:00,23,111.53,111.53,111.5,111.525,26479
HFZ15,2015-10-23 02:30,23,111.525,111.525,111.49,111.495,43114
HFZ15,2015-10-23 03:00,23,111.495,111.5,111.48,111.49,22205
HFZ15,2015-10-23 03:30,23,111.495,111.495,111.48,111.48,9441
HFZ15,2015-10-23 04:00,23,111.48,111.49,111.48,111.48,12485
HFZ15,2015-10-23 04:30,23,111.48,111.49,111.48,111.485,11308
HFZ15,2015-10-23 05:00,23,111.485,111.49,111.48,111.48,6457
HFZ15,2015-10-23 05:30,23,111.48,111.48,111.475,111.475,7336
HFZ15,2015-10-23 06:00,23,111.475,111.48,111.465,111.47,18702
HFZ15,2015-10-23 06:30,23,111.47,111.475,111.465,111.47,12100
HFZ15,2015-10-23 07:00,23,111.47,111.475,111.47,111.47,3584
HFZ15,2015-10-23 07:30,23,111.475,111.475,111.47,111.475,8277
HFZ15,2015-10-23 08:00,23,111.475,111.485,111.47,111.48,14631
HFZ15,2015-10-23 08:30,23,111.48,111.495,111.475,111.485,17178
HFZ15,2015-10-23 09:00,23,111.485,111.49,111.48,111.485,8759
HFZ15,2015-10-23 09:30,23,111.49,111.495,111.485,111.485,15479
HFZ15,2015-10-23 10:00,23,111.485,111.495,111.485,111.485,11146
HFZ15,2015-10-23 10:30,23,111.485,111.49,111.485,111.49,2669
HFZ15,2015-10-23 11:00,23,111.49,111.49,111.485,111.485,2646
HFZ15,2015-10-23 11:30,23,111.485,111.485,111.485,111.485,582
HFZ15,2015-10-23 12:00,23,111.49,111.49,111.485,111.485,518
HFZ15,2015-10-23 12:30,23,111.485,111.49,111.485,111.49,264
HFZ15,2015-10-23 13:00,23,111.49,111.49,111.49,111.49,8
HFZ15,2015-10-23 13:30,23,111.485,111.49,111.485,111.49,73
HFZ15,2015-10-23 14:00,23,111.485,111.49,111.485,111.49,150
HFZ15,2015-10-23 14:30,23,111.49,111.49,111.48,111.49,2507
HFZ15,2015-10-26 02:00,26,111.495,111.5,111.49,111.495,4747
HFZ15,2015-10-26 02:30,26,111.5,111.5,111.495,111.495,4166
HFZ15,2015-10-26 03:00,26,111.5,111.51,111.495,111.5,8319
HFZ15,2015-10-26 03:30,26,111.505,111.505,111.5,111.5,2472
HFZ15,2015-10-26 04:00,26,111.505,111.51,111.5,111.5,14974
HFZ15,2015-10-26 04:30,26,111.5,111.52,111.5,111.51,14662
HFZ15,2015-10-26 05:00,26,111.51,111.515,111.505,111.51,5616
HFZ15,2015-10-26 05:30,26,111.505,111.51,111.5,111.5,4697
HFZ15,2015-10-26 06:00,26,111.505,111.51,111.5,111.5,9497
HFZ15,2015-10-26 06:30,26,111.505,111.51,111.5,111.5,4495
HFZ15,2015-10-26 07:00,26,111.5,111.51,111.5,111.505,3543
HFZ15,2015-10-26 07:30,26,111.51,111.515,111.505,111.51,3303
HFZ15,2015-10-26 08:00,26,111.515,111.515,111.505,111.51,4264
HFZ15,2015-10-26 08:30,26,111.505,111.51,111.505,111.505,4513
HFZ15,2015-10-26 09:00,26,111.51,111.51,111.5,111.5,8289
HFZ15,2015-10-26 09:30,26,111.505,111.51,111.5,111.51,11001
HFZ15,2015-10-26 10:00,26,111.51,111.51,111.5,111.505,6779
HFZ15,2015-10-26 10:30,26,111.5,111.505,111.5,111.5,2928
HFZ15,2015-10-26 11:00,26,111.5,111.51,111.5,111.5,13222
HFZ15,2015-10-26 11:30,26,111.505,111.505,111.5,111.5,1488
HFZ15,2015-10-26 12:00,26,111.505,111.505,111.5,111.505,1060
HFZ15,2015-10-26 12:30,26,111.505,111.51,111.5,111.51,2191
HFZ15,2015-10-26 13:00,26,111.51,111.51,111.505,111.51,1659
HFZ15,2015-10-26 13:30,26,111.51,111.515,111.51,111.515,935
HFZ15,2015-10-26 14:00,26,111.51,111.515,111.51,111.515,24
HFZ15,2015-10-26 14:30,26,111.51,111.515,111.51,111.51,186
HFZ15,2015-10-26 15:30,26,111.51,111.515,111.51,111.515,59
HFZ15,2015-10-27 02:00,27,111.52,111.525,111.51,111.51,8032
HFZ15,2015-10-27 02:30,27,111.51,111.515,111.505,111.505,7196
HFZ15,2015-10-27 03:00,27,111.505,111.52,111.505,111.51,12220
HFZ15,2015-10-27 03:30,27,111.51,111.52,111.51,111.515,7628
HFZ15,2015-10-27 04:00,27,111.515,111.52,111.515,111.52,6122
HFZ15,2015-10-27 04:30,27,111.52,111.52,111.515,111.515,2881
HFZ15,2015-10-27 05:00,27,111.52,111.525,111.515,111.515,17176
HFZ15,2015-10-27 05:30,27,111.515,111.525,111.515,111.525,4986
HFZ15,2015-10-27 06:00,27,111.52,111.53,111.52,111.525,7668
HFZ15,2015-10-27 06:30,27,111.525,111.535,111.525,111.53,9770
HFZ15,2015-10-27 07:00,27,111.53,111.54,111.525,111.525,12474
HFZ15,2015-10-27 07:30,27,111.53,111.54,111.525,111.53,7602
HFZ15,2015-10-27 08:00,27,111.53,111.535,111.53,111.53,4452
HFZ15,2015-10-27 08:30,27,111.53,111.535,111.53,111.53,4307
HFZ15,2015-10-27 09:00,27,111.53,111.54,111.53,111.535,8332
HFZ15,2015-10-27 09:30,27,111.535,111.54,111.535,111.54,3244
HFZ15,2015-10-27 10:00,27,111.535,111.54,111.53,111.53,7756
HFZ15,2015-10-27 10:30,27,111.53,111.535,111.53,111.53,4423
HFZ15,2015-10-27 11:00,27,111.535,111.54,111.53,111.53,14345
HFZ15,2015-10-27 11:30,27,111.53,111.535,111.53,111.53,4091
HFZ15,2015-10-27 12:00,27,111.53,111.535,111.525,111.525,2858
HFZ15,2015-10-27 12:30,27,111.525,111.53,111.52,111.525,3126
HFZ15,2015-10-27 13:00,27,111.53,111.53,111.525,111.525,283
HFZ15,2015-10-27 13:30,27,111.525,111.53,111.525,111.525,587
HFZ15,2015-10-27 14:00,27,111.525,111.53,111.525,111.525,101
HFZ15,2015-10-27 14:30,27,111.525,111.53,111.52,111.52,570
HFZ15,2015-10-27 15:00,27,111.52,111.525,111.52,111.525,73
HFZ15,2015-10-27 15:30,27,111.52,111.525,111.52,111.52,91
HFZ15,2015-10-27 16:00,27,111.52,111.52,111.52,111.52,5
HFZ15,2015-10-28 02:00,28,111.53,111.535,111.515,111.52,18416
HFZ15,2015-10-28 02:30,28,111.525,111.53,111.52,111.53,6521
HFZ15,2015-10-28 03:00,28,111.53,111.535,111.525,111.53,9086
HFZ15,2015-10-28 03:30,28,111.53,111.535,111.525,111.53,3793
HFZ15,2015-10-28 04:00,28,111.53,111.535,111.53,111.535,4147
HFZ15,2015-10-28 04:30,28,111.535,111.54,111.53,111.535,10506
HFZ15,2015-10-28 05:00,28,111.54,111.55,111.535,111.545,11103
HFZ15,2015-10-28 05:30,28,111.545,111.565,111.545,111.565,15651
HFZ15,2015-10-28 06:00,28,111.565,111.565,111.55,111.555,13597
HFZ15,2015-10-28 06:30,28,111.555,111.56,111.555,111.555,3160
HFZ15,2015-10-28 07:00,28,111.555,111.57,111.555,111.565,6980
HFZ15,2015-10-28 07:30,28,111.57,111.57,111.555,111.555,14174
HFZ15,2015-10-28 08:00,28,111.555,111.56,111.555,111.555,4120
HFZ15,2015-10-28 08:30,28,111.555,111.56,111.55,111.55,19721
HFZ15,2015-10-28 09:00,28,111.55,111.555,111.545,111.55,13125
HFZ15,2015-10-28 09:30,28,111.55,111.555,111.535,111.535,19601
HFZ15,2015-10-28 10:00,28,111.535,111.54,111.53,111.535,12503
HFZ15,2015-10-28 10:30,28,111.535,111.545,111.535,111.545,9103
HFZ15,2015-10-28 11:00,28,111.54,111.55,111.54,111.545,10869
HFZ15,2015-10-28 11:30,28,111.55,111.55,111.545,111.55,2269
HFZ15,2015-10-28 12:00,28,111.55,111.55,111.545,111.545,1750
HFZ15,2015-10-28 12:30,28,111.545,111.56,111.545,111.555,8574
HFZ15,2015-10-28 13:00,28,111.545,111.55,111.525,111.525,5329
HFZ15,2015-10-28 13:30,28,111.525,111.525,111.515,111.515,2805
HFZ15,2015-10-28 14:00,28,111.515,111.515,111.505,111.51,2457
HFZ15,2015-10-28 14:30,28,111.51,111.515,111.51,111.515,623
HFZ15,2015-10-28 15:00,28,111.51,111.51,111.505,111.51,263
HFZ15,2015-10-28 15:30,28,111.51,111.515,111.51,111.51,478
HFZ15,2015-10-28 16:00,28,111.51,111.51,111.51,111.51,1
HFZ15,2015-10-29 02:00,29,111.52,111.535,111.52,111.535,9412
HFZ15,2015-10-29 02:30,29,111.535,111.535,111.52,111.525,11568
HFZ15,2015-10-29 03:00,29,111.53,111.53,111.51,111.53,15722
HFZ15,2015-10-29 03:30,29,111.53,111.54,111.525,111.525,10485
HFZ15,2015-10-29 04:00,29,111.525,111.53,111.52,111.52,17145
HFZ15,2015-10-29 04:30,29,111.52,111.53,111.52,111.525,8586
HFZ15,2015-10-29 05:00,29,111.525,111.53,111.52,111.525,11761
HFZ15,2015-10-29 05:30,29,111.525,111.53,111.52,111.525,4715
HFZ15,2015-10-29 06:00,29,111.525,111.525,111.52,111.525,3048
HFZ15,2015-10-29 06:30,29,111.52,111.52,111.51,111.515,21658
HFZ15,2015-10-29 07:00,29,111.515,111.515,111.505,111.51,16166
HFZ15,2015-10-29 07:30,29,111.51,111.515,111.505,111.51,10774
HFZ15,2015-10-29 08:00,29,111.51,111.51,111.5,111.51,10307
HFZ15,2015-10-29 08:30,29,111.505,111.51,111.495,111.51,24029
HFZ15,2015-10-29 09:00,29,111.505,111.505,111.495,111.5,14536
HFZ15,2015-10-29 09:30,29,111.5,111.505,111.495,111.505,12733
HFZ15,2015-10-29 10:00,29,111.5,111.505,111.495,111.5,4389
HFZ15,2015-10-29 10:30,29,111.5,111.5,111.485,111.49,10764
HFZ15,2015-10-29 11:00,29,111.49,111.495,111.485,111.495,13719
HFZ15,2015-10-29 11:30,29,111.495,111.505,111.49,111.505,5963
HFZ15,2015-10-29 12:00,29,111.505,111.505,111.495,111.5,4537
HFZ15,2015-10-29 12:30,29,111.5,111.5,111.495,111.495,5557
HFZ15,2015-10-29 13:00,29,111.5,111.505,111.495,111.5,3146
HFZ15,2015-10-29 13:30,29,111.5,111.505,111.5,111.505,718
HFZ15,2015-10-29 14:00,29,111.5,111.505,111.5,111.5,220
HFZ15,2015-10-29 14:30,29,111.5,111.5,111.5,111.5,27
HFZ15,2015-10-29 15:00,29,111.5,111.5,111.5,111.5,45
HFZ15,2015-10-29 15:30,29,111.5,111.5,111.5,111.5,79
HFZ15,2015-10-30 02:00,30,111.5,111.51,111.5,111.505,5254
HFZ15,2015-10-30 02:30,30,111.505,111.51,111.5,111.5,7772
HFZ15,2015-10-30 03:00,30,111.505,111.505,111.495,111.5,17339
HFZ15,2015-10-30 03:30,30,111.495,111.505,111.495,111.5,12324
HFZ15,2015-10-30 04:00,30,111.5,111.505,111.5,111.5,2731
HFZ15,2015-10-30 04:30,30,111.5,111.51,111.495,111.505,14838
HFZ15,2015-10-30 05:00,30,111.5,111.51,111.5,111.505,11862
HFZ15,2015-10-30 05:30,30,111.505,111.51,111.5,111.505,3614
HFZ15,2015-10-30 06:00,30,111.5,111.505,111.495,111.495,7111
HFZ15,2015-10-30 06:30,30,111.495,111.5,111.485,111.485,8815
HFZ15,2015-10-30 07:00,30,111.485,111.49,111.48,111.485,12026
HFZ15,2015-10-30 07:30,30,111.485,111.49,111.48,111.48,7257
HFZ15,2015-10-30 08:00,30,111.485,111.485,111.48,111.48,3341
HFZ15,2015-10-30 08:30,30,111.48,111.485,111.475,111.475,14710
HFZ15,2015-10-30 09:00,30,111.475,111.485,111.475,111.48,9057
HFZ15,2015-10-30 09:30,30,111.48,111.485,111.475,111.475,7278
HFZ15,2015-10-30 10:00,30,111.475,111.48,111.475,111.475,2345
HFZ15,2015-10-30 10:30,30,111.475,111.48,111.47,111.47,19705
HFZ15,2015-10-30 11:00,30,111.47,111.485,111.47,111.48,27950
HFZ15,2015-10-30 11:30,30,111.48,111.485,111.48,111.485,2844
HFZ15,2015-10-30 12:00,30,111.485,111.485,111.48,111.485,2850
HFZ15,2015-10-30 12:30,30,111.485,111.495,111.485,111.495,5681
HFZ15,2015-10-30 13:00,30,111.495,111.5,111.49,111.5,638
HFZ15,2015-10-30 13:30,30,111.495,111.495,111.495,111.495,127
HFZ15,2015-10-30 14:00,30,111.495,111.495,111.49,111.495,147
HFZ15,2015-10-30 14:30,30,111.5,111.505,111.5,111.5,986
HFZ15,2015-10-30 15:00,30,111.505,111.515,111.505,111.51,3546
HFZ15,2015-10-30 15:30,30,111.505,111.505,111.505,111.505,25
HFZ15,2015-11-02 01:00,2,111.51,111.51,111.48,111.485,27091
HFZ15,2015-11-02 01:30,2,111.485,111.49,111.475,111.48,14166
HFZ15,2015-11-02 02:00,2,111.475,111.485,111.475,111.475,7769
HFZ15,2015-11-02 02:30,2,111.47,111.47,111.45,111.465,25381
HFZ15,2015-11-02 03:00,2,111.465,111.475,111.46,111.47,10695
HFZ15,2015-11-02 03:30,2,111.465,111.47,111.46,111.465,5797
HFZ15,2015-11-02 04:00,2,111.47,111.47,111.455,111.46,12633
HFZ15,2015-11-02 04:30,2,111.465,111.465,111.455,111.465,9010
HFZ15,2015-11-02 05:00,2,111.465,111.47,111.455,111.46,14130
HFZ15,2015-11-02 05:30,2,111.455,111.46,111.455,111.455,2441
HFZ15,2015-11-02 06:00,2,111.46,111.46,111.44,111.445,19630
HFZ15,2015-11-02 06:30,2,111.445,111.455,111.44,111.45,9863
HFZ15,2015-11-02 07:00,2,111.45,111.46,111.445,111.45,13877
HFZ15,2015-11-02 07:30,2,111.45,111.46,111.45,111.45,4681
HFZ15,2015-11-02 08:00,2,111.455,111.455,111.45,111.45,2039
HFZ15,2015-11-02 08:30,2,111.455,111.46,111.45,111.46,9500
HFZ15,2015-11-02 09:00,2,111.455,111.46,111.45,111.45,8410
HFZ15,2015-11-02 09:30,2,111.45,111.465,111.45,111.46,13079
HFZ15,2015-11-02 10:00,2,111.46,111.465,111.445,111.46,34041
HFZ15,2015-11-02 10:30,2,111.46,111.47,111.46,111.46,8301
HFZ15,2015-11-02 11:00,2,111.46,111.46,111.455,111.455,4752
HFZ15,2015-11-02 11:30,2,111.455,111.47,111.455,111.47,4852
HFZ15,2015-11-02 12:00,2,111.47,111.47,111.465,111.47,1970
HFZ15,2015-11-02 12:30,2,111.47,111.47,111.465,111.465,56
HFZ15,2015-11-02 13:30,2,111.465,111.47,111.465,111.47,21
HFZ15,2015-11-02 14:00,2,111.47,111.47,111.47,111.47,65
HFZ15,2015-11-02 14:30,2,111.47,111.48,111.465,111.475,2457
HFZ15,2015-11-02 15:00,2,111.475,111.475,111.475,111.475,91
HFZ15,2015-11-03 01:00,3,111.47,111.475,111.46,111.47,7559
HFZ15,2015-11-03 01:30,3,111.47,111.48,111.47,111.47,3397
HFZ15,2015-11-03 02:00,3,111.475,111.48,111.47,111.48,11214
HFZ15,2015-11-03 02:30,3,111.48,111.48,111.47,111.475,3646
HFZ15,2015-11-03 03:00,3,111.47,111.49,111.47,111.485,14471
HFZ15,2015-11-03 03:30,3,111.49,111.49,111.475,111.48,20772
HFZ15,2015-11-03 04:00,3,111.475,111.485,111.475,111.48,9655
HFZ15,2015-11-03 04:30,3,111.475,111.48,111.47,111.47,5458
HFZ15,2015-11-03 05:00,3,111.47,111.475,111.47,111.475,1943
HFZ15,2015-11-03 05:30,3,111.47,111.48,111.47,111.475,2690
HFZ15,2015-11-03 06:00,3,111.475,111.48,111.465,111.465,9523
HFZ15,2015-11-03 06:30,3,111.465,111.47,111.46,111.47,9079
HFZ15,2015-11-03 07:00,3,111.465,111.475,111.465,111.47,9317
HFZ15,2015-11-03 07:30,3,111.465,111.47,111.46,111.47,10338
HFZ15,2015-11-03 08:00,3,111.47,111.47,111.46,111.47,12900
HFZ15,2015-11-03 08:30,3,111.465,111.475,111.465,111.475,7913
HFZ15,2015-11-03 09:00,3,111.47,111.48,111.47,111.48,9776
HFZ15,2015-11-03 09:30,3,111.475,111.49,111.475,111.485,24248
HFZ15,2015-11-03 10:00,3,111.48,111.485,111.48,111.48,4967
HFZ15,2015-11-03 10:30,3,111.48,111.49,111.48,111.485,4541
HFZ15,2015-11-03 11:00,3,111.485,111.49,111.48,111.48,4053
HFZ15,2015-11-03 11:30,3,111.48,111.49,111.48,111.48,1821
HFZ15,2015-11-03 12:00,3,111.485,111.485,111.485,111.485,146
HFZ15,2015-11-03 12:30,3,111.485,111.49,111.485,111.49,2008
HFZ15,2015-11-03 13:00,3,111.485,111.485,111.485,111.485,157
HFZ15,2015-11-03 13:30,3,111.48,111.485,111.48,111.485,32
HFZ15,2015-11-03 14:00,3,111.48,111.485,111.48,111.485,9
HFZ15,2015-11-03 14:30,3,111.48,111.485,111.48,111.48,383
HFZ15,2015-11-04 01:00,4,111.5,111.505,111.49,111.5,6334
HFZ15,2015-11-04 01:30,4,111.5,111.5,111.49,111.5,5975
HFZ15,2015-11-04 02:00,4,111.495,111.505,111.495,111.505,14979
HFZ15,2015-11-04 02:30,4,111.5,111.51,111.5,111.51,10525
HFZ15,2015-11-04 03:00,4,111.51,111.51,111.5,111.51,6182
HFZ15,2015-11-04 03:30,4,111.505,111.51,111.5,111.5,5056
HFZ15,2015-11-04 04:00,4,111.5,111.505,111.495,111.5,16998
HFZ15,2015-11-04 04:30,4,111.495,111.505,111.495,111.5,11446
HFZ15,2015-11-04 05:00,4,111.495,111.51,111.495,111.505,11318
HFZ15,2015-11-04 05:30,4,111.5,111.505,111.5,111.505,569
HFZ15,2015-11-04 06:00,4,111.5,111.505,111.495,111.505,8386
HFZ15,2015-11-04 06:30,4,111.505,111.505,111.495,111.5,4954
HFZ15,2015-11-04 07:00,4,111.495,111.505,111.495,111.5,5423
HFZ15,2015-11-04 07:30,4,111.495,111.5,111.49,111.5,7558
HFZ15,2015-11-04 08:00,4,111.495,111.5,111.49,111.495,10858
HFZ15,2015-11-04 08:30,4,111.495,111.5,111.49,111.5,3167
HFZ15,2015-11-04 09:00,4,111.495,111.5,111.49,111.5,14767
HFZ15,2015-11-04 09:30,4,111.495,111.5,111.48,111.485,15657
HFZ15,2015-11-04 10:00,4,111.48,111.485,111.475,111.485,17792
HFZ15,2015-11-04 10:30,4,111.48,111.485,111.475,111.485,6805
HFZ15,2015-11-04 11:00,4,111.485,111.485,111.48,111.48,4455
HFZ15,2015-11-04 11:30,4,111.48,111.49,111.48,111.49,3101
HFZ15,2015-11-04 12:00,4,111.49,111.49,111.485,111.49,1402
HFZ15,2015-11-04 12:30,4,111.485,111.49,111.48,111.485,1832
HFZ15,2015-11-04 13:00,4,111.485,111.49,111.485,111.49,1711
HFZ15,2015-11-04 13:30,4,111.49,111.495,111.49,111.49,3048
HFZ15,2015-11-04 14:00,4,111.49,111.49,111.485,111.49,72
HFZ15,2015-11-04 14:30,4,111.485,111.49,111.485,111.49,208
HFZ15,2015-11-05 01:00,5,111.495,111.495,111.485,111.485,5206
HFZ15,2015-11-05 01:30,5,111.485,111.49,111.485,111.485,5990
HFZ15,2015-11-05 02:00,5,111.49,111.495,111.485,111.485,23385
HFZ15,2015-11-05 02:30,5,111.49,111.49,111.475,111.485,22576
HFZ15,2015-11-05 03:00,5,111.485,111.485,111.48,111.48,3285
HFZ15,2015-11-05 03:30,5,111.48,111.49,111.48,111.485,6286
HFZ15,2015-11-05 04:00,5,111.485,111.49,111.485,111.485,7746
HFZ15,2015-11-05 04:30,5,111.49,111.49,111.485,111.49,5257
HFZ15,2015-11-05 05:00,5,111.49,111.495,111.49,111.49,13820
HFZ15,2015-11-05 05:30,5,111.49,111.49,111.48,111.485,3672
HFZ15,2015-11-05 06:00,5,111.485,111.49,111.48,111.48,7272
HFZ15,2015-11-05 06:30,5,111.48,111.485,111.465,111.47,20718
HFZ15,2015-11-05 07:00,5,111.475,111.475,111.465,111.47,20263
HFZ15,2015-11-05 07:30,5,111.47,111.485,111.47,111.48,7526
HFZ15,2015-11-05 08:00,5,111.48,111.485,111.475,111.475,3710
HFZ15,2015-11-05 08:30,5,111.48,111.48,111.475,111.48,3520
HFZ15,2015-11-05 09:00,5,111.48,111.49,111.475,111.485,10332
HFZ15,2015-11-05 09:30,5,111.485,111.49,111.485,111.485,4492
HFZ15,2015-11-05 10:00,5,111.485,111.49,111.465,111.475,28735
HFZ15,2015-11-05 10:30,5,111.47,111.48,111.47,111.475,6490
HFZ15,2015-11-05 11:00,5,111.475,111.48,111.475,111.48,663
HFZ15,2015-11-05 11:30,5,111.48,111.48,111.47,111.475,4467
HFZ15,2015-11-05 12:00,5,111.47,111.48,111.47,111.48,2969
HFZ15,2015-11-05 12:30,5,111.48,111.485,111.48,111.485,957
HFZ15,2015-11-05 13:00,5,111.485,111.49,111.485,111.485,811
HFZ15,2015-11-05 13:30,5,111.485,111.485,111.48,111.485,336
HFZ15,2015-11-05 14:30,5,111.485,111.485,111.485,111.485,31
HFZ15,2015-11-06 01:00,6,111.49,111.49,111.48,111.48,5795
HFZ15,2015-11-06 01:30,6,111.48,111.49,111.48,111.485,7606
HFZ15,2015-11-06 02:00,6,111.49,111.495,111.48,111.49,11083
HFZ15,2015-11-06 02:30,6,111.49,111.495,111.485,111.495,10773
HFZ15,2015-11-06 03:00,6,111.49,111.495,111.485,111.495,7423
HFZ15,2015-11-06 03:30,6,111.49,111.495,111.485,111.49,16148
HFZ15,2015-11-06 04:00,6,111.49,111.49,111.485,111.485,7304
HFZ15,2015-11-06 04:30,6,111.49,111.495,111.48,111.485,16011
HFZ15,2015-11-06 05:00,6,111.485,111.49,111.48,111.48,5224
HFZ15,2015-11-06 05:30,6,111.48,111.48,111.475,111.475,3411
HFZ15,2015-11-06 06:00,6,111.475,111.48,111.475,111.48,1795
HFZ15,2015-11-06 06:30,6,111.475,111.48,111.475,111.475,3185
HFZ15,2015-11-06 07:00,6,111.48,111.485,111.475,111.48,7821
HFZ15,2015-11-06 07:30,6,111.475,111.475,111.425,111.445,51869
HFZ15,2015-11-06 08:00,6,111.44,111.445,111.435,111.435,36903
HFZ15,2015-11-06 08:30,6,111.435,111.44,111.425,111.435,34951
HFZ15,2015-11-06 09:00,6,111.435,111.435,111.42,111.425,32586
HFZ15,2015-11-06 09:30,6,111.42,111.43,111.42,111.42,18309
HFZ15,2015-11-06 10:00,6,111.425,111.43,111.42,111.43,15595
HFZ15,2015-11-06 10:30,6,111.43,111.43,111.425,111.425,1578
HFZ15,2015-11-06 11:00,6,111.43,111.43,111.425,111.43,4580
HFZ15,2015-11-06 11:30,6,111.43,111.435,111.425,111.435,3195
HFZ15,2015-11-06 12:00,6,111.435,111.435,111.425,111.43,950
HFZ15,2015-11-06 12:30,6,111.425,111.43,111.425,111.43,70
HFZ15,2015-11-06 13:00,6,111.43,111.43,111.425,111.43,1521
HFZ15,2015-11-06 13:30,6,111.43,111.43,111.425,111.425,1825
HFZ15,2015-11-06 14:00,6,111.425,111.425,111.425,111.425,17
HFZ15,2015-11-06 14:30,6,111.425,111.43,111.425,111.43,60
HFZ15,2015-11-09 01:00,9,111.42,111.425,111.41,111.42,14437
HFZ15,2015-11-09 01:30,9,111.42,111.435,111.42,111.43,13825
HFZ15,2015-11-09 02:00,9,111.43,111.43,111.415,111.42,17879
HFZ15,2015-11-09 02:30,9,111.42,111.43,111.415,111.425,10680
HFZ15,2015-11-09 03:00,9,111.425,111.43,111.415,111.425,14634
HFZ15,2015-11-09 03:30,9,111.425,111.425,111.42,111.42,5091
HFZ15,2015-11-09 04:00,9,111.42,111.425,111.415,111.415,9907
HFZ15,2015-11-09 04:30,9,111.415,111.42,111.415,111.415,1027
HFZ15,2015-11-09 05:00,9,111.415,111.42,111.415,111.415,2014
HFZ15,2015-11-09 05:30,9,111.415,111.42,111.415,111.415,545
HFZ15,2015-11-09 06:00,9,111.415,111.42,111.415,111.42,798
HFZ15,2015-11-09 06:30,9,111.42,111.42,111.415,111.42,4337
HFZ15,2015-11-09 07:00,9,111.415,111.44,111.415,111.435,20167
HFZ15,2015-11-09 07:30,9,111.44,111.47,111.435,111.47,54134
HFZ15,2015-11-09 08:00,9,111.47,111.47,111.455,111.465,24794
HFZ15,2015-11-09 08:30,9,111.465,111.48,111.46,111.47,29049
HFZ15,2015-11-09 09:00,9,111.47,111.48,111.47,111.47,10191
HFZ15,2015-11-09 09:30,9,111.475,111.485,111.47,111.475,8957
HFZ15,2015-11-09 10:00,9,111.48,111.49,111.475,111.485,12166
HFZ15,2015-11-09 10:30,9,111.485,111.52,111.485,111.51,33048
HFZ15,2015-11-09 11:00,9,111.51,111.52,111.51,111.515,4637
HFZ15,2015-11-09 11:30,9,111.515,111.52,111.51,111.51,4245
HFZ15,2015-11-09 12:00,9,111.515,111.52,111.51,111.52,1584
HFZ15,2015-11-09 12:30,9,111.525,111.53,111.525,111.525,2276
HFZ15,2015-11-09 13:00,9,111.525,111.525,111.525,111.525,9
HFZ15,2015-11-09 13:30,9,111.53,111.53,111.52,111.525,465
HFZ15,2015-11-09 14:30,9,111.525,111.53,111.525,111.53,276
HFZ15,2015-11-10 01:00,10,111.53,111.53,111.515,111.515,12239
HFZ15,2015-11-10 01:30,10,111.515,111.53,111.515,111.525,10532
HFZ15,2015-11-10 02:00,10,111.525,111.53,111.515,111.52,14961
HFZ15,2015-11-10 02:30,10,111.52,111.535,111.52,111.535,30852
HFZ15,2015-11-10 03:00,10,111.53,111.545,111.53,111.535,40622
HFZ15,2015-11-10 03:30,10,111.54,111.545,111.53,111.54,19642
HFZ15,2015-11-10 04:00,10,111.54,111.545,111.535,111.54,4589
HFZ15,2015-11-10 04:30,10,111.54,111.545,111.535,111.54,9519
HFZ15,2015-11-10 05:00,10,111.545,111.55,111.54,111.545,5342
HFZ15,2015-11-10 05:30,10,111.545,111.545,111.54,111.545,3329
HFZ15,2015-11-10 06:00,10,111.545,111.55,111.535,111.545,13519
HFZ15,2015-11-10 06:30,10,111.545,111.55,111.54,111.545,4465
HFZ15,2015-11-10 07:00,10,111.545,111.55,111.54,111.54,5809
HFZ15,2015-11-10 07:30,10,111.54,111.55,111.54,111.545,8119
HFZ15,2015-11-10 08:00,10,111.545,111.545,111.535,111.535,15988
HFZ15,2015-11-10 08:30,10,111.535,111.545,111.535,111.54,7349
HFZ15,2015-11-10 09:00,10,111.535,111.545,111.535,111.54,3698
HFZ15,2015-11-10 09:30,10,111.54,111.545,111.535,111.535,5437
HFZ15,2015-11-10 10:00,10,111.535,111.55,111.535,111.545,12113
HFZ15,2015-11-10 10:30,10,111.55,111.56,111.545,111.555,9712
HFZ15,2015-11-10 11:00,10,111.555,111.555,111.55,111.55,2115
HFZ15,2015-11-10 11:30,10,111.555,111.555,111.55,111.55,571
HFZ15,2015-11-10 12:00,10,111.55,111.56,111.55,111.55,1205
HFZ15,2015-11-10 12:30,10,111.555,111.555,111.555,111.555,531
HFZ15,2015-11-10 13:00,10,111.555,111.555,111.55,111.555,210
HFZ15,2015-11-10 13:30,10,111.55,111.56,111.55,111.555,1184
HFZ15,2015-11-10 14:00,10,111.555,111.555,111.555,111.555,117
HFZ15,2015-11-10 14:30,10,111.555,111.56,111.555,111.555,337
HFZ15,2015-11-10 15:00,10,111.555,111.555,111.555,111.555,26
HFZ15,2015-11-11 01:00,11,111.555,111.555,111.55,111.555,3147
HFZ15,2015-11-11 01:30,11,111.555,111.555,111.545,111.545,6327
HFZ15,2015-11-11 02:00,11,111.55,111.56,111.545,111.555,8513
HFZ15,2015-11-11 02:30,11,111.555,111.555,111.545,111.55,6607
HFZ15,2015-11-11 03:00,11,111.55,111.55,111.545,111.55,4098
HFZ15,2015-11-11 03:30,11,111.55,111.555,111.545,111.555,11809
HFZ15,2015-11-11 04:00,11,111.555,111.56,111.55,111.555,8625
HFZ15,2015-11-11 04:30,11,111.555,111.565,111.55,111.56,16703
HFZ15,2015-11-11 05:00,11,111.56,111.56,111.55,111.56,10350
HFZ15,2015-11-11 05:30,11,111.56,111.575,111.56,111.565,25268
HFZ15,2015-11-11 06:00,11,111.565,111.57,111.56,111.565,7286
HFZ15,2015-11-11 06:30,11,111.565,111.57,111.56,111.565,5547
HFZ15,2015-11-11 07:00,11,111.565,111.57,111.56,111.565,10286
HFZ15,2015-11-11 07:30,11,111.565,111.57,111.56,111.57,5170
HFZ15,2015-11-11 08:00,11,111.57,111.575,111.56,111.57,27270
HFZ15,2015-11-11 08:30,11,111.565,111.57,111.56,111.565,8986
HFZ15,2015-11-11 09:00,11,111.565,111.57,111.56,111.565,9528
HFZ15,2015-11-11 09:30,11,111.565,111.575,111.565,111.57,14801
HFZ15,2015-11-11 10:00,11,111.575,111.575,111.565,111.57,14073
HFZ15,2015-11-11 10:30,11,111.57,111.57,111.56,111.57,3688
HFZ15,2015-11-11 11:00,11,111.565,111.57,111.56,111.56,2008
HFZ15,2015-11-11 11:30,11,111.565,111.575,111.56,111.57,2861
HFZ15,2015-11-11 12:00,11,111.575,111.575,111.57,111.57,538
HFZ15,2015-11-11 12:30,11,111.565,111.57,111.565,111.57,88
HFZ15,2015-11-11 13:00,11,111.57,111.57,111.565,111.565,405
HFZ15,2015-11-11 13:30,11,111.565,111.57,111.565,111.57,47
HFZ15,2015-11-11 14:00,11,111.57,111.57,111.57,111.57,74
HFZ15,2015-11-11 14:30,11,111.57,111.575,111.57,111.57,224
HFZ15,2015-11-12 01:00,12,111.57,111.57,111.56,111.565,6018
HFZ15,2015-11-12 01:30,12,111.565,111.565,111.555,111.56,13318
HFZ15,2015-11-12 02:00,12,111.56,111.56,111.555,111.56,2303
HFZ15,2015-11-12 02:30,12,111.56,111.595,111.56,111.58,41875
HFZ15,2015-11-12 03:00,12,111.58,111.58,111.57,111.575,5234
HFZ15,2015-11-12 03:30,12,111.575,111.58,111.57,111.575,7831
HFZ15,2015-11-12 04:00,12,111.575,111.58,111.57,111.58,7032
HFZ15,2015-11-12 04:30,12,111.58,111.58,111.57,111.575,15151
HFZ15,2015-11-12 05:00,12,111.575,111.58,111.565,111.57,9657
HFZ15,2015-11-12 05:30,12,111.57,111.58,111.565,111.58,8072
HFZ15,2015-11-12 06:00,12,111.58,111.58,111.57,111.57,4229
HFZ15,2015-11-12 06:30,12,111.575,111.58,111.565,111.565,8793
HFZ15,2015-11-12 07:00,12,111.565,111.57,111.565,111.565,3074
HFZ15,2015-11-12 07:30,12,111.565,111.57,111.56,111.565,12569
HFZ15,2015-11-12 08:00,12,111.56,111.565,111.56,111.56,7281
HFZ15,2015-11-12 08:30,12,111.56,111.565,111.56,111.565,4774
HFZ15,2015-11-12 09:00,12,111.565,111.565,111.555,111.555,11068
HFZ15,2015-11-12 09:30,12,111.555,111.565,111.555,111.56,11240
HFZ15,2015-11-12 10:00,12,111.555,111.565,111.555,111.56,9243
HFZ15,2015-11-12 10:30,12,111.565,111.565,111.555,111.56,3659
HFZ15,2015-11-12 11:00,12,111.56,111.56,111.555,111.56,1351
HFZ15,2015-11-12 11:30,12,111.555,111.56,111.55,111.55,8947
HFZ15,2015-11-12 12:00,12,111.55,111.56,111.55,111.555,3067
HFZ15,2015-11-12 12:30,12,111.555,111.555,111.55,111.55,9681
HFZ15,2015-11-12 13:00,12,111.55,111.555,111.55,111.55,1000
HFZ15,2015-11-12 13:30,12,111.55,111.56,111.55,111.555,846
HFZ15,2015-11-12 14:00,12,111.56,111.56,111.555,111.555,14
HFZ15,2015-11-12 14:30,12,111.555,111.56,111.55,111.555,607
HFZ15,2015-11-13 01:00,13,111.56,111.57,111.555,111.56,5486
HFZ15,2015-11-13 01:30,13,111.565,111.57,111.56,111.57,2426
HFZ15,2015-11-13 02:00,13,111.57,111.575,111.565,111.57,13935
HFZ15,2015-11-13 02:30,13,111.57,111.585,111.565,111.585,10388
HFZ15,2015-11-13 03:00,13,111.58,111.585,111.565,111.57,8730
HFZ15,2015-11-13 03:30,13,111.57,111.58,111.57,111.575,7713
HFZ15,2015-11-13 04:00,13,111.575,111.58,111.57,111.575,4413
HFZ15,2015-11-13 04:30,13,111.575,111.575,111.57,111.57,6466
HFZ15,2015-11-13 05:00,13,111.57,111.58,111.57,111.58,4258
HFZ15,2015-11-13 05:30,13,111.58,111.58,111.575,111.58,612
HFZ15,2015-11-13 06:00,13,111.58,111.58,111.575,111.58,650
HFZ15,2015-11-13 06:30,13,111.58,111.58,111.565,111.57,7532
HFZ15,2015-11-13 07:00,13,111.575,111.58,111.57,111.575,4546
HFZ15,2015-11-13 07:30,13,111.575,111.585,111.57,111.575,10831
HFZ15,2015-11-13 08:00,13,111.575,111.58,111.57,111.58,4754
HFZ15,2015-11-13 08:30,13,111.58,111.58,111.575,111.58,2450
HFZ15,2015-11-13 09:00,13,111.575,111.59,111.575,111.58,12400
HFZ15,2015-11-13 09:30,13,111.58,111.585,111.575,111.575,11770
HFZ15,2015-11-13 10:00,13,111.58,111.585,111.57,111.585,15006
HFZ15,2015-11-13 10:30,13,111.585,111.59,111.58,111.59,5552
HFZ15,2015-11-13 11:00,13,111.59,111.59,111.585,111.59,3202
HFZ15,2015-11-13 11:30,13,111.585,111.595,111.585,111.595,1646
HFZ15,2015-11-13 12:00,13,111.59,111.595,111.59,111.595,911
HFZ15,2015-11-13 12:30,13,111.595,111.6,111.595,111.6,509
HFZ15,2015-11-13 13:00,13,111.595,111.6,111.595,111.595,719
HFZ15,2015-11-13 13:30,13,111.6,111.6,111.595,111.6,585
HFZ15,2015-11-13 14:00,13,111.6,111.6,111.595,111.595,378
HFZ15,2015-11-13 14:30,13,111.595,111.605,111.595,111.605,5203
HFZ15,2015-11-16 01:00,16,111.62,111.62,111.595,111.6,20195
HFZ15,2015-11-16 01:30,16,111.595,111.6,111.585,111.59,5327
HFZ15,2015-11-16 02:00,16,111.59,111.595,111.585,111.59,9460
HFZ15,2015-11-16 02:30,16,111.59,111.6,111.59,111.6,4567
HFZ15,2015-11-16 03:00,16,111.595,111.6,111.59,111.595,3189
HFZ15,2015-11-16 03:30,16,111.595,111.595,111.58,111.585,11187
HFZ15,2015-11-16 04:00,16,111.58,111.59,111.575,111.58,12323
HFZ15,2015-11-16 04:30,16,111.585,111.59,111.58,111.59,4484
HFZ15,2015-11-16 05:00,16,111.585,111.59,111.575,111.58,12347
HFZ15,2015-11-16 05:30,16,111.58,111.585,111.58,111.58,2163
HFZ15,2015-11-16 06:00,16,111.575,111.58,111.575,111.58,1895
HFZ15,2015-11-16 06:30,16,111.58,111.58,111.575,111.58,928
HFZ15,2015-11-16 07:00,16,111.575,111.58,111.575,111.58,2526
HFZ15,2015-11-16 07:30,16,111.575,111.59,111.575,111.585,15433
HFZ15,2015-11-16 08:00,16,111.59,111.595,111.585,111.59,5544
HFZ15,2015-11-16 08:30,16,111.59,111.595,111.59,111.595,2360
HFZ15,2015-11-16 09:00,16,111.59,111.595,111.59,111.59,2441
HFZ15,2015-11-16 09:30,16,111.595,111.595,111.585,111.595,8681
HFZ15,2015-11-16 10:00,16,111.59,111.595,111.585,111.595,12152
HFZ15,2015-11-16 10:30,16,111.595,111.595,111.585,111.585,5752
HFZ15,2015-11-16 11:00,16,111.585,111.59,111.58,111.58,7193
HFZ15,2015-11-16 11:30,16,111.58,111.585,111.58,111.58,3048
HFZ15,2015-11-16 12:00,16,111.585,111.595,111.58,111.595,3411
HFZ15,2015-11-16 12:30,16,111.59,111.59,111.59,111.59,88
HFZ15,2015-11-16 13:30,16,111.585,111.585,111.585,111.585,10
HFZ15,2015-11-16 14:00,16,111.59,111.59,111.585,111.585,30
HFZ15,2015-11-16 14:30,16,111.585,111.59,111.585,111.59,60
HFZ15,2015-11-17 01:00,17,111.595,111.6,111.59,111.6,4485
HFZ15,2015-11-17 01:30,17,111.6,111.61,111.6,111.605,8460
HFZ15,2015-11-17 02:00,17,111.605,111.61,111.6,111.61,12783
HFZ15,2015-11-17 02:30,17,111.605,111.62,111.605,111.62,16338
HFZ15,2015-11-17 03:00,17,111.615,111.62,111.61,111.61,13738
HFZ15,2015-11-17 03:30,17,111.61,111.615,111.6,111.6,13171
HFZ15,2015-11-17 04:00,17,111.605,111.605,111.595,111.6,11637
HFZ15,2015-11-17 04:30,17,111.605,111.61,111.6,111.605,7120
HFZ15,2015-11-17 05:00,17,111.61,111.61,111.605,111.61,968
HFZ15,2015-11-17 05:30,17,111.61,111.615,111.605,111.61,6780
HFZ15,2015-11-17 06:00,17,111.605,111.615,111.605,111.61,2632
HFZ15,2015-11-17 06:30,17,111.615,111.615,111.61,111.61,489
HFZ15,2015-11-17 07:00,17,111.61,111.615,111.605,111.615,12240
HFZ15,2015-11-17 07:30,17,111.61,111.61,111.6,111.605,16686
HFZ15,2015-11-17 08:00,17,111.6,111.61,111.6,111.605,12050
HFZ15,2015-11-17 08:30,17,111.605,111.61,111.6,111.605,7860
HFZ15,2015-11-17 09:00,17,111.6,111.61,111.595,111.595,16689
HFZ15,2015-11-17 09:30,17,111.595,111.605,111.595,111.6,10551
HFZ15,2015-11-17 10:00,17,111.6,111.615,111.6,111.605,16256
HFZ15,2015-11-17 10:30,17,111.6,111.61,111.6,111.605,7627
HFZ15,2015-11-17 11:00,17,111.605,111.61,111.605,111.605,657
HFZ15,2015-11-17 11:30,17,111.605,111.615,111.605,111.61,1779
HFZ15,2015-11-17 12:00,17,111.61,111.62,111.61,111.62,829
HFZ15,2015-11-17 12:30,17,111.615,111.62,111.615,111.615,79
HFZ15,2015-11-17 13:00,17,111.62,111.62,111.62,111.62,20
HFZ15,2015-11-17 13:30,17,111.62,111.62,111.615,111.615,561
HFZ15,2015-11-17 14:00,17,111.62,111.62,111.615,111.62,479
HFZ15,2015-11-17 14:30,17,111.62,111.62,111.615,111.62,1304
HFZ15,2015-11-18 01:00,18,111.62,111.62,111.61,111.61,2251
HFZ15,2015-11-18 01:30,18,111.61,111.615,111.61,111.61,953
HFZ15,2015-11-18 02:00,18,111.615,111.615,111.605,111.61,8472
HFZ15,2015-11-18 02:30,18,111.61,111.615,111.605,111.61,8402
HFZ15,2015-11-18 03:00,18,111.605,111.615,111.605,111.61,7814
HFZ15,2015-11-18 03:30,18,111.605,111.61,111.605,111.61,1622
HFZ15,2015-11-18 04:00,18,111.605,111.61,111.605,111.605,10922
HFZ15,2015-11-18 04:30,18,111.605,111.61,111.595,111.605,30730
HFZ15,2015-11-18 05:00,18,111.6,111.605,111.595,111.595,5118
HFZ15,2015-11-18 05:30,18,111.595,111.605,111.595,111.605,10398
HFZ15,2015-11-18 06:00,18,111.605,111.605,111.6,111.605,2444
HFZ15,2015-11-18 06:30,18,111.605,111.605,111.595,111.595,7485
HFZ15,2015-11-18 07:00,18,111.6,111.6,111.59,111.6,15062
HFZ15,2015-11-18 07:30,18,111.595,111.6,111.585,111.6,20741
HFZ15,2015-11-18 08:00,18,111.6,111.6,111.59,111.6,14038
HFZ15,2015-11-18 08:30,18,111.6,111.6,111.59,111.6,13548
HFZ15,2015-11-18 09:00,18,111.6,111.6,111.59,111.6,6436
HFZ15,2015-11-18 09:30,18,111.6,111.6,111.595,111.6,3314
HFZ15,2015-11-18 10:00,18,111.6,111.6,111.59,111.595,26293
HFZ15,2015-11-18 10:30,18,111.595,111.595,111.585,111.595,6899
HFZ15,2015-11-18 11:00,18,111.59,111.595,111.585,111.595,4909
HFZ15,2015-11-18 11:30,18,111.59,111.595,111.585,111.59,1178
HFZ15,2015-11-18 12:00,18,111.595,111.595,111.585,111.59,79
HFZ15,2015-11-18 12:30,18,111.59,111.59,111.585,111.59,112
HFZ15,2015-11-18 13:00,18,111.585,111.595,111.585,111.595,498
HFZ15,2015-11-18 13:30,18,111.595,111.595,111.595,111.595,99
HFZ15,2015-11-18 14:00,18,111.595,111.595,111.59,111.595,445
HFZ15,2015-11-18 14:30,18,111.59,111.59,111.585,111.59,289
HFZ15,2015-11-19 01:00,19,111.59,111.595,111.585,111.59,8852
HFZ15,2015-11-19 01:30,19,111.595,111.595,111.585,111.59,7476
HFZ15,2015-11-19 02:00,19,111.595,111.6,111.59,111.6,4551
HFZ15,2015-11-19 02:30,19,111.6,111.6,111.59,111.595,5592
HFZ15,2015-11-19 03:00,19,111.595,111.6,111.59,111.595,17010
HFZ15,2015-11-19 03:30,19,111.595,111.595,111.575,111.58,14194
HFZ15,2015-11-19 04:00,19,111.58,111.585,111.575,111.58,7854
HFZ15,2015-11-19 04:30,19,111.58,111.58,111.575,111.58,2194
HFZ15,2015-11-19 05:00,19,111.58,111.58,111.57,111.58,23181
HFZ15,2015-11-19 05:30,19,111.58,111.585,111.575,111.575,11123
HFZ15,2015-11-19 06:00,19,111.575,111.585,111.575,111.58,5524
HFZ15,2015-11-19 06:30,19,111.585,111.59,111.58,111.59,5744
HFZ15,2015-11-19 07:00,19,111.59,111.59,111.585,111.585,1994
HFZ15,2015-11-19 07:30,19,111.59,111.595,111.585,111.59,4215
HFZ15,2015-11-19 08:00,19,111.595,111.6,111.59,111.59,12229
HFZ15,2015-11-19 08:30,19,111.59,111.6,111.59,111.595,9216
HFZ15,2015-11-19 09:00,19,111.59,111.6,111.59,111.59,6330
HFZ15,2015-11-19 09:30,19,111.595,111.6,111.59,111.595,4293
HFZ15,2015-11-19 10:00,19,111.6,111.6,111.595,111.6,4762
HFZ15,2015-11-19 10:30,19,111.6,111.6,111.595,111.6,717
HFZ15,2015-11-19 11:00,19,111.6,111.605,111.595,111.595,4199
HFZ15,2015-11-19 11:30,19,111.6,111.6,111.595,111.595,1367
HFZ15,2015-11-19 12:00,19,111.6,111.6,111.595,111.595,56
HFZ15,2015-11-19 12:30,19,111.595,111.6,111.595,111.6,201
HFZ15,2015-11-19 13:00,19,111.595,111.6,111.595,111.6,765
HFZ15,2015-11-19 13:30,19,111.6,111.605,111.6,111.605,268
HFZ15,2015-11-19 14:00,19,111.6,111.6,111.6,111.6,83
HFZ15,2015-11-19 14:30,19,111.6,111.605,111.6,111.6,221
HFZ15,2015-11-19 15:00,19,111.6,111.6,111.6,111.6,12
HFZ15,2015-11-20 01:00,20,111.605,111.605,111.6,111.605,8106
HFZ15,2015-11-20 01:30,20,111.605,111.61,111.6,111.61,6513
HFZ15,2015-11-20 02:00,20,111.605,111.61,111.6,111.61,24897
HFZ15,2015-11-20 02:30,20,111.61,111.62,111.605,111.61,26283
HFZ15,2015-11-20 03:00,20,111.61,111.62,111.605,111.615,11700
HFZ15,2015-11-20 03:30,20,111.615,111.615,111.605,111.605,8111
HFZ15,2015-11-20 04:00,20,111.61,111.61,111.605,111.61,2650
HFZ15,2015-11-20 04:30,20,111.605,111.61,111.605,111.61,3207
HFZ15,2015-11-20 05:00,20,111.605,111.615,111.605,111.61,11254
HFZ15,2015-11-20 05:30,20,111.61,111.615,111.605,111.61,8493
HFZ15,2015-11-20 06:00,20,111.61,111.61,111.605,111.61,1344
HFZ15,2015-11-20 06:30,20,111.61,111.615,111.605,111.61,7842
HFZ15,2015-11-20 07:00,20,111.61,111.615,111.61,111.61,2770
HFZ15,2015-11-20 07:30,20,111.615,111.615,111.61,111.61,4907
HFZ15,2015-11-20 08:00,20,111.61,111.61,111.605,111.605,4965
HFZ15,2015-11-20 08:30,20,111.605,111.62,111.605,111.615,13870
HFZ15,2015-11-20 09:00,20,111.615,111.62,111.61,111.615,7649
HFZ15,2015-11-20 09:30,20,111.615,111.615,111.61,111.615,5949
HFZ15,2015-11-20 10:00,20,111.61,111.62,111.61,111.62,8591
HFZ15,2015-11-20 10:30,20,111.615,111.62,111.615,111.615,2650
HFZ15,2015-11-20 11:00,20,111.62,111.62,111.615,111.62,1825
HFZ15,2015-11-20 11:30,20,111.615,111.62,111.615,111.615,1539
HFZ15,2015-11-20 12:00,20,111.615,111.625,111.615,111.62,6124
HFZ15,2015-11-20 12:30,20,111.62,111.625,111.615,111.62,188
HFZ15,2015-11-20 13:00,20,111.62,111.62,111.62,111.62,18
HFZ15,2015-11-20 13:30,20,111.62,111.62,111.615,111.62,138
HFZ15,2015-11-20 14:00,20,111.62,111.62,111.615,111.615,142
HFZ15,2015-11-20 14:30,20,111.615,111.62,111.615,111.615,205
HFZ15,2015-11-23 01:00,23,111.62,111.63,111.62,111.625,6520
HFZ15,2015-11-23 01:30,23,111.63,111.63,111.625,111.625,4732
HFZ15,2015-11-23 02:00,23,111.63,111.63,111.615,111.62,21125
HFZ15,2015-11-23 02:30,23,111.62,111.625,111.615,111.625,7451
HFZ15,2015-11-23 03:00,23,111.62,111.625,111.615,111.615,12312
HFZ15,2015-11-23 03:30,23,111.615,111.615,111.6,111.6,19989
HFZ15,2015-11-23 04:00,23,111.605,111.61,111.6,111.605,7663
HFZ15,2015-11-23 04:30,23,111.605,111.61,111.6,111.61,13316
HFZ15,2015-11-23 05:00,23,111.605,111.61,111.605,111.605,1326
HFZ15,2015-11-23 05:30,23,111.61,111.61,111.605,111.61,2761
HFZ15,2015-11-23 06:00,23,111.61,111.615,111.605,111.61,13819
HFZ15,2015-11-23 06:30,23,111.61,111.61,111.605,111.61,4592
HFZ15,2015-11-23 07:00,23,111.61,111.61,111.605,111.605,14261
HFZ15,2015-11-23 07:30,23,111.605,111.61,111.605,111.61,1759
HFZ15,2015-11-23 08:00,23,111.605,111.62,111.605,111.62,12202
HFZ15,2015-11-23 08:30,23,111.62,111.625,111.615,111.625,9705
HFZ15,2015-11-23 09:00,23,111.625,111.625,111.615,111.615,22303
HFZ15,2015-11-23 09:30,23,111.62,111.62,111.615,111.62,9258
HFZ15,2015-11-23 10:00,23,111.615,111.625,111.615,111.625,17364
HFZ15,2015-11-23 10:30,23,111.625,111.63,111.62,111.625,5116
HFZ15,2015-11-23 11:00,23,111.63,111.63,111.62,111.625,3700
HFZ15,2015-11-23 11:30,23,111.63,111.63,111.625,111.625,892
HFZ15,2015-11-23 12:00,23,111.63,111.63,111.625,111.63,982
HFZ15,2015-11-23 12:30,23,111.63,111.63,111.63,111.63,5
HFZ15,2015-11-23 13:00,23,111.63,111.635,111.625,111.63,729
HFZ15,2015-11-23 13:30,23,111.63,111.63,111.63,111.63,1265
HFZ15,2015-11-23 14:00,23,111.63,111.63,111.625,111.63,462
HFZ15,2015-11-23 14:30,23,111.63,111.635,111.63,111.635,99
HFZ15,2015-11-23 15:00,23,111.63,111.63,111.63,111.63,3
HFZ15,2015-11-24 01:00,24,111.63,111.635,111.625,111.625,3129
HFZ15,2015-11-24 01:30,24,111.625,111.63,111.625,111.625,8796
HFZ15,2015-11-24 02:00,24,111.625,111.635,111.62,111.625,17604
HFZ15,2015-11-24 02:30,24,111.625,111.655,111.62,111.645,28423
HFZ15,2015-11-24 03:00,24,111.64,111.65,111.63,111.635,15395
HFZ15,2015-11-24 03:30,24,111.635,111.64,111.63,111.64,5550
HFZ15,2015-11-24 04:00,24,111.64,111.64,111.63,111.635,10215
HFZ15,2015-11-24 04:30,24,111.635,111.64,111.63,111.635,2220
HFZ15,2015-11-24 05:00,24,111.63,111.635,111.625,111.63,8507
HFZ15,2015-11-24 05:30,24,111.63,111.63,111.62,111.62,5752
HFZ15,2015-11-24 06:00,24,111.62,111.625,111.615,111.62,9089
HFZ15,2015-11-24 06:30,24,111.62,111.62,111.615,111.615,4053
HFZ15,2015-11-24 07:00,24,111.62,111.62,111.615,111.615,8074
HFZ15,2015-11-24 07:30,24,111.615,111.62,111.605,111.61,15566
HFZ15,2015-11-24 08:00,24,111.61,111.61,111.585,111.585,33195
HFZ15,2015-11-24 08:30,24,111.585,111.6,111.585,111.595,28708
HFZ15,2015-11-24 09:00,24,111.59,111.6,111.59,111.6,17779
HFZ15,2015-11-24 09:30,24,111.6,111.605,111.595,111.6,18485
HFZ15,2015-11-24 10:00,24,111.605,111.61,111.6,111.605,20661
HFZ15,2015-11-24 10:30,24,111.605,111.605,111.59,111.59,14859
HFZ15,2015-11-24 11:00,24,111.59,111.595,111.59,111.59,5325
HFZ15,2015-11-24 11:30,24,111.59,111.59,111.585,111.585,3456
HFZ15,2015-11-24 12:00,24,111.59,111.59,111.585,111.585,2482
HFZ15,2015-11-24 12:30,24,111.585,111.585,111.58,111.58,4664
HFZ15,2015-11-24 13:00,24,111.58,111.59,111.58,111.585,1645
HFZ15,2015-11-24 13:30,24,111.585,111.59,111.585,111.585,116
HFZ15,2015-11-24 14:00,24,111.585,111.59,111.585,111.59,13
HFZ15,2015-11-24 14:30,24,111.59,111.59,111.585,111.585,432
HFZ15,2015-11-25 01:00,25,111.59,111.595,111.585,111.59,9930
HFZ15,2015-11-25 01:30,25,111.585,111.6,111.585,111.595,7734
HFZ15,2015-11-25 02:00,25,111.595,111.595,111.585,111.59,6607
HFZ15,2015-11-25 02:30,25,111.585,111.595,111.585,111.595,8358
HFZ15,2015-11-25 03:00,25,111.59,111.63,111.59,111.62,49643
HFZ15,2015-11-25 03:30,25,111.62,111.645,111.62,111.635,67274
HFZ15,2015-11-25 04:00,25,111.63,111.64,111.625,111.64,16945
HFZ15,2015-11-25 04:30,25,111.64,111.65,111.63,111.64,37018
HFZ15,2015-11-25 05:00,25,111.645,111.66,111.64,111.655,21880
HFZ15,2015-11-25 05:30,25,111.66,111.665,111.645,111.65,27403
HFZ15,2015-11-25 06:00,25,111.65,111.655,111.645,111.65,5804
HFZ15,2015-11-25 06:30,25,111.65,111.68,111.65,111.68,26820
HFZ15,2015-11-25 07:00,25,111.68,111.685,111.665,111.665,42846
HFZ15,2015-11-25 07:30,25,111.665,111.675,111.66,111.66,12700
HFZ15,2015-11-25 08:00,25,111.66,111.67,111.66,111.665,14500
HFZ15,2015-11-25 08:30,25,111.665,111.675,111.66,111.67,9862
HFZ15,2015-11-25 09:00,25,111.67,111.68,111.665,111.68,15380
HFZ15,2015-11-25 09:30,25,111.68,111.69,111.665,111.67,23934
HFZ15,2015-11-25 10:00,25,111.67,111.67,111.65,111.655,22592
HFZ15,2015-11-25 10:30,25,111.66,111.675,111.66,111.675,8148
HFZ15,2015-11-25 11:00,25,111.67,111.675,111.66,111.665,5222
HFZ15,2015-11-25 11:30,25,111.665,111.665,111.655,111.665,2901
HFZ15,2015-11-25 12:00,25,111.66,111.665,111.66,111.66,131
HFZ15,2015-11-25 12:30,25,111.66,111.66,111.655,111.66,452
HFZ15,2015-11-25 13:00,25,111.655,111.66,111.655,111.655,666
HFZ15,2015-11-25 13:30,25,111.655,111.66,111.655,111.66,651
HFZ15,2015-11-25 14:00,25,111.66,111.66,111.655,111.655,19
HFZ15,2015-11-25 14:30,25,111.66,111.66,111.655,111.655,162
HFZ15,2015-11-26 01:00,26,111.665,111.665,111.65,111.655,4140
HFZ15,2015-11-26 01:30,26,111.655,111.665,111.655,111.66,2363
HFZ15,2015-11-26 02:00,26,111.665,111.68,111.665,111.67,9891
HFZ15,2015-11-26 02:30,26,111.67,111.675,111.66,111.66,6505
HFZ15,2015-11-26 03:00,26,111.66,111.665,111.65,111.655,10863
HFZ15,2015-11-26 03:30,26,111.655,111.665,111.65,111.66,6308
HFZ15,2015-11-26 04:00,26,111.66,111.665,111.655,111.66,7567
HFZ15,2015-11-26 04:30,26,111.66,111.665,111.655,111.665,3737
HFZ15,2015-11-26 05:00,26,111.665,111.665,111.66,111.66,5972
HFZ15,2015-11-26 05:30,26,111.665,111.67,111.66,111.665,2958
HFZ15,2015-11-26 06:00,26,111.665,111.665,111.66,111.665,1547
HFZ15,2015-11-26 06:30,26,111.665,111.665,111.66,111.665,1568
HFZ15,2015-11-26 07:00,26,111.665,111.665,111.66,111.66,829
HFZ15,2015-11-26 07:30,26,111.66,111.665,111.66,111.665,8384
HFZ15,2015-11-26 08:00,26,111.67,111.67,111.66,111.665,2445
HFZ15,2015-11-26 08:30,26,111.66,111.665,111.655,111.655,2477
HFZ15,2015-11-26 09:00,26,111.655,111.66,111.655,111.66,1598
HFZ15,2015-11-26 09:30,26,111.655,111.66,111.65,111.65,15612
HFZ15,2015-11-26 10:00,26,111.655,111.67,111.65,111.67,8745
HFZ15,2015-11-26 10:30,26,111.665,111.67,111.665,111.67,1649
HFZ15,2015-11-26 11:00,26,111.665,111.68,111.665,111.68,1888
HFZ15,2015-11-26 11:30,26,111.675,111.68,111.675,111.68,1462
HFZ15,2015-11-26 12:00,26,111.675,111.675,111.675,111.675,81
HFZ15,2015-11-26 12:30,26,111.675,111.675,111.675,111.675,106
HFZ15,2015-11-26 13:00,26,111.68,111.68,111.675,111.675,312
HFZ15,2015-11-26 13:30,26,111.675,111.675,111.675,111.675,2
HFZ15,2015-11-26 14:00,26,111.675,111.675,111.67,111.67,182
HFZ15,2015-11-26 14:30,26,111.68,111.68,111.675,111.675,284
HFZ15,2015-11-27 01:00,27,111.67,111.68,111.67,111.675,5360
HFZ15,2015-11-27 01:30,27,111.67,111.68,111.67,111.67,3676
HFZ15,2015-11-27 02:00,27,111.675,111.675,111.665,111.67,5618
HFZ15,2015-11-27 02:30,27,111.665,111.675,111.665,111.675,9135
HFZ15,2015-11-27 03:00,27,111.675,111.685,111.675,111.68,11480
HFZ15,2015-11-27 03:30,27,111.68,111.68,111.675,111.68,4314
HFZ15,2015-11-27 04:00,27,111.675,111.68,111.675,111.68,5969
HFZ15,2015-11-27 04:30,27,111.675,111.685,111.675,111.685,5756
HFZ15,2015-11-27 05:00,27,111.685,111.685,111.68,111.685,1907
HFZ15,2015-11-27 05:30,27,111.685,111.69,111.68,111.685,10091
HFZ15,2015-11-27 06:00,27,111.685,111.69,111.68,111.69,4830
HFZ15,2015-11-27 06:30,27,111.69,111.69,111.68,111.68,7334
HFZ15,2015-11-27 07:00,27,111.68,111.685,111.665,111.665,7399
HFZ15,2015-11-27 07:30,27,111.665,111.685,111.665,111.675,12201
HFZ15,2015-11-27 08:00,27,111.675,111.68,111.67,111.67,3838
HFZ15,2015-11-27 08:30,27,111.67,111.675,111.665,111.67,5134
HFZ15,2015-11-27 09:00,27,111.675,111.675,111.665,111.67,4557
HFZ15,2015-11-27 09:30,27,111.665,111.67,111.66,111.66,4750
HFZ15,2015-11-27 10:00,27,111.66,111.67,111.655,111.665,5960
HFZ15,2015-11-27 10:30,27,111.665,111.67,111.66,111.665,4965
HFZ15,2015-11-27 11:00,27,111.66,111.67,111.66,111.66,1640
HFZ15,2015-11-27 11:30,27,111.66,111.67,111.66,111.665,663
HFZ15,2015-11-27 12:00,27,111.665,111.665,111.66,111.66,68
HFZ15,2015-11-27 12:30,27,111.665,111.665,111.66,111.66,282
HFZ15,2015-11-27 13:00,27,111.665,111.665,111.665,111.665,26
HFZ15,2015-11-27 13:30,27,111.66,111.66,111.66,111.66,49
HFZ15,2015-11-27 14:30,27,111.665,111.665,111.66,111.66,1297
HFZ15,2015-11-30 01:00,30,111.665,111.68,111.66,111.665,6698
HFZ15,2015-11-30 01:30,30,111.665,111.67,111.65,111.655,5742
HFZ15,2015-11-30 02:00,30,111.655,111.66,111.65,111.65,8503
HFZ15,2015-11-30 02:30,30,111.65,111.66,111.645,111.66,10052
HFZ15,2015-11-30 03:00,30,111.655,111.66,111.645,111.645,11205
HFZ15,2015-11-30 03:30,30,111.645,111.66,111.645,111.655,12700
HFZ15,2015-11-30 04:00,30,111.655,111.66,111.65,111.66,7352
HFZ15,2015-11-30 04:30,30,111.66,111.66,111.65,111.66,2454
HFZ15,2015-11-30 05:00,30,111.655,111.66,111.65,111.655,6295
HFZ15,2015-11-30 05:30,30,111.655,111.655,111.645,111.65,8159
HFZ15,2015-11-30 06:00,30,111.655,111.655,111.645,111.655,3348
HFZ15,2015-11-30 06:30,30,111.655,111.655,111.645,111.645,12659
HFZ15,2015-11-30 07:00,30,111.65,111.66,111.645,111.65,5365
HFZ15,2015-11-30 07:30,30,111.655,111.66,111.65,111.655,10420
HFZ15,2015-11-30 08:00,30,111.655,111.66,111.65,111.655,9302
HFZ15,2015-11-30 08:30,30,111.655,111.67,111.655,111.67,9073
HFZ15,2015-11-30 09:00,30,111.67,111.67,111.655,111.66,15871
HFZ15,2015-11-30 09:30,30,111.66,111.67,111.655,111.66,17682
HFZ15,2015-11-30 10:00,30,111.66,111.665,111.655,111.66,32704
HFZ15,2015-11-30 10:30,30,111.655,111.66,111.655,111.655,7484
HFZ15,2015-11-30 11:00,30,111.655,111.66,111.655,111.655,2551
HFZ15,2015-11-30 11:30,30,111.655,111.66,111.655,111.66,1096
HFZ15,2015-11-30 12:00,30,111.655,111.66,111.655,111.655,81
HFZ15,2015-11-30 12:30,30,111.66,111.66,111.66,111.66,58
HFZ15,2015-11-30 13:00,30,111.655,111.66,111.655,111.66,128
HFZ15,2015-11-30 13:30,30,111.66,111.66,111.655,111.66,836
HFZ15,2015-11-30 14:00,30,111.655,111.66,111.655,111.66,32
HFZ15,2015-11-30 14:30,30,111.66,111.665,111.66,111.66,217
HFZ15,2015-11-30 15:00,30,111.66,111.66,111.66,111.66,11
HFZ15,2015-12-01 01:00,1,111.655,111.66,111.65,111.66,8548
HFZ15,2015-12-01 01:30,1,111.66,111.66,111.65,111.66,4519
HFZ15,2015-12-01 02:00,1,111.66,111.675,111.655,111.665,26871
HFZ15,2015-12-01 02:30,1,111.665,111.665,111.655,111.66,10382
HFZ15,2015-12-01 03:00,1,111.66,111.675,111.655,111.67,6882
HFZ15,2015-12-01 03:30,1,111.67,111.68,111.67,111.675,12959
HFZ15,2015-12-01 04:00,1,111.67,111.68,111.67,111.675,4248
HFZ15,2015-12-01 04:30,1,111.68,111.68,111.665,111.67,5733
HFZ15,2015-12-01 05:00,1,111.67,111.67,111.665,111.67,2058
HFZ15,2015-12-01 05:30,1,111.67,111.675,111.665,111.675,3634
HFZ15,2015-12-01 06:00,1,111.675,111.675,111.66,111.67,8119
HFZ15,2015-12-01 06:30,1,111.665,111.67,111.66,111.67,8675
HFZ15,2015-12-01 07:00,1,111.67,111.68,111.665,111.675,13486
HFZ15,2015-12-01 07:30,1,111.675,111.685,111.67,111.685,6666
HFZ15,2015-12-01 08:00,1,111.685,111.69,111.68,111.685,14917
HFZ15,2015-12-01 08:30,1,111.68,111.695,111.675,111.69,22303
HFZ15,2015-12-01 09:00,1,111.69,111.695,111.68,111.685,15478
HFZ15,2015-12-01 09:30,1,111.685,111.695,111.685,111.685,11475
HFZ15,2015-12-01 10:00,1,111.685,111.715,111.685,111.705,46406
HFZ15,2015-12-01 10:30,1,111.705,111.705,111.7,111.705,1785
HFZ15,2015-12-01 11:00,1,111.7,111.705,111.695,111.695,4780
HFZ15,2015-12-01 11:30,1,111.695,111.7,111.69,111.69,3664
HFZ15,2015-12-01 12:00,1,111.695,111.7,111.695,111.7,362
HFZ15,2015-12-01 12:30,1,111.7,111.7,111.7,111.7,98
HFZ15,2015-12-01 13:00,1,111.7,111.7,111.695,111.695,873
HFZ15,2015-12-01 13:30,1,111.695,111.7,111.695,111.7,335
HFZ15,2015-12-01 14:00,1,111.7,111.7,111.695,111.7,55
HFZ15,2015-12-01 14:30,1,111.7,111.705,111.7,111.7,90
HFZ15,2015-12-02 01:00,2,111.705,111.705,111.69,111.695,7433
HFZ15,2015-12-02 01:30,2,111.69,111.7,111.69,111.695,5061
HFZ15,2015-12-02 02:00,2,111.695,111.7,111.675,111.675,14037
HFZ15,2015-12-02 02:30,2,111.675,111.685,111.675,111.685,10699
HFZ15,2015-12-02 03:00,2,111.68,111.685,111.675,111.685,17354
HFZ15,2015-12-02 03:30,2,111.685,111.69,111.68,111.69,7617
HFZ15,2015-12-02 04:00,2,111.685,111.705,111.685,111.7,29595
HFZ15,2015-12-02 04:30,2,111.7,111.705,111.695,111.695,6660
HFZ15,2015-12-02 05:00,2,111.7,111.71,111.695,111.705,15168
HFZ15,2015-12-02 05:30,2,111.705,111.705,111.7,111.7,10528
HFZ15,2015-12-02 06:00,2,111.7,111.71,111.7,111.7,5237
HFZ15,2015-12-02 06:30,2,111.7,111.71,111.7,111.705,13337
HFZ15,2015-12-02 07:00,2,111.705,111.71,111.7,111.7,9790
HFZ15,2015-12-02 07:30,2,111.705,111.71,111.7,111.705,6350
HFZ15,2015-12-02 08:00,2,111.705,111.715,111.705,111.705,21544
HFZ15,2015-12-02 08:30,2,111.71,111.71,111.705,111.71,4895
HFZ15,2015-12-02 09:00,2,111.705,111.71,111.705,111.71,2895
HFZ15,2015-12-02 09:30,2,111.71,111.715,111.705,111.715,14338
HFZ15,2015-12-02 10:00,2,111.715,111.715,111.71,111.715,7320
HFZ15,2015-12-02 10:30,2,111.715,111.715,111.705,111.71,8062
HFZ15,2015-12-02 11:00,2,111.705,111.71,111.7,111.71,8919
HFZ15,2015-12-02 11:30,2,111.705,111.71,111.7,111.705,3713
HFZ15,2015-12-02 12:00,2,111.71,111.71,111.7,111.7,3787
HFZ15,2015-12-02 13:00,2,111.7,111.7,111.695,111.695,5160
HFZ15,2015-12-02 13:30,2,111.7,111.7,111.69,111.695,1497
HFZ15,2015-12-02 14:00,2,111.69,111.695,111.69,111.69,223
HFZ15,2015-12-02 14:30,2,111.69,111.695,111.69,111.69,61
HFZ15,2015-12-03 01:00,3,111.69,111.7,111.685,111.685,13432
HFZ15,2015-12-03 01:30,3,111.69,111.7,111.685,111.695,12512
HFZ15,2015-12-03 02:00,3,111.695,111.7,111.69,111.7,13221
HFZ15,2015-12-03 02:30,3,111.7,111.705,111.7,111.705,7124
HFZ15,2015-12-03 03:00,3,111.7,111.705,111.695,111.7,9621
HFZ15,2015-12-03 03:30,3,111.705,111.72,111.7,111.715,15439
HFZ15,2015-12-03 04:00,3,111.71,111.715,111.705,111.71,9140
HFZ15,2015-12-03 04:30,3,111.71,111.715,111.705,111.705,10086
HFZ15,2015-12-03 05:00,3,111.705,111.72,111.705,111.71,11996
HFZ15,2015-12-03 05:30,3,111.71,111.715,111.705,111.715,5027
HFZ15,2015-12-03 06:00,3,111.715,111.73,111.715,111.72,13061
HFZ15,2015-12-03 06:30,3,111.725,111.775,111.61,111.62,97065
HFZ15,2015-12-03 07:00,3,111.615,111.635,111.595,111.63,35918
HFZ15,2015-12-03 07:30,3,111.625,111.635,111.465,111.495,75529
HFZ15,2015-12-03 08:00,3,111.495,111.51,111.48,111.495,32137
HFZ15,2015-12-03 08:30,3,111.49,111.49,111.445,111.47,40685
HFZ15,2015-12-03 09:00,3,111.47,111.475,111.44,111.44,23819
HFZ15,2015-12-03 09:30,3,111.445,111.45,111.41,111.42,26604
HFZ15,2015-12-03 10:00,3,111.42,111.44,111.4,111.435,37621
HFZ15,2015-12-03 10:30,3,111.435,111.44,111.43,111.435,11263
HFZ15,2015-12-03 11:00,3,111.43,111.435,111.4,111.405,6842
HFZ15,2015-12-03 11:30,3,111.405,111.43,111.4,111.42,4129
HFZ15,2015-12-03 12:00,3,111.425,111.425,111.42,111.425,890
HFZ15,2015-12-03 12:30,3,111.42,111.425,111.415,111.415,1836
HFZ15,2015-12-03 13:00,3,111.41,111.41,111.395,111.4,3022
HFZ15,2015-12-03 13:30,3,111.4,111.4,111.39,111.39,964
HFZ15,2015-12-03 14:00,3,111.39,111.4,111.39,111.4,444
HFZ15,2015-12-03 14:30,3,111.405,111.405,111.395,111.4,1092
HFZ15,2015-12-04 01:00,4,111.36,111.42,111.36,111.415,36056
HFZ15,2015-12-04 01:30,4,111.415,111.44,111.415,111.44,20066
HFZ15,2015-12-04 02:00,4,111.44,111.445,111.42,111.435,17917
HFZ15,2015-12-04 02:30,4,111.435,111.445,111.425,111.44,13455
HFZ15,2015-12-04 03:00,4,111.44,111.44,111.405,111.405,18199
HFZ15,2015-12-04 03:30,4,111.4,111.42,111.4,111.405,21282
HFZ15,2015-12-04 04:00,4,111.4,111.41,111.395,111.4,13013
HFZ15,2015-12-04 04:30,4,111.395,111.405,111.385,111.385,18318
HFZ15,2015-12-04 05:00,4,111.385,111.4,111.38,111.395,16930
HFZ15,2015-12-04 05:30,4,111.395,111.42,111.39,111.42,18949
HFZ15,2015-12-04 06:00,4,111.42,111.42,111.4,111.41,18484
HFZ15,2015-12-04 06:30,4,111.41,111.42,111.4,111.405,7717
HFZ15,2015-12-04 07:00,4,111.405,111.425,111.4,111.42,10222
HFZ15,2015-12-04 07:30,4,111.41,111.45,111.39,111.44,26136
HFZ15,2015-12-04 08:00,4,111.44,111.445,111.42,111.425,6532
HFZ15,2015-12-04 08:30,4,111.43,111.435,111.42,111.43,10001
HFZ15,2015-12-04 09:00,4,111.425,111.435,111.42,111.43,6459
HFZ15,2015-12-04 09:30,4,111.435,111.435,111.415,111.42,8483
HFZ15,2015-12-04 10:00,4,111.42,111.42,111.395,111.405,19656
HFZ15,2015-12-04 10:30,4,111.405,111.42,111.405,111.415,4801
HFZ15,2015-12-04 11:00,4,111.415,111.435,111.415,111.43,3295
HFZ15,2015-12-04 11:30,4,111.43,111.435,111.415,111.42,831
HFZ15,2015-12-04 12:00,4,111.42,111.42,111.41,111.42,700
HFZ15,2015-12-04 12:30,4,111.415,111.415,111.41,111.41,138
HFZ15,2015-12-04 13:00,4,111.41,111.415,111.41,111.41,264
HFZ15,2015-12-04 14:00,4,111.405,111.41,111.405,111.41,236
HFZ15,2015-12-04 14:30,4,111.405,111.41,111.4,111.41,138
HFZ15,2015-12-07 01:00,7,111.405,111.43,111.4,111.43,4181
HFZ15,2015-12-07 01:30,7,111.435,111.445,111.43,111.445,2027
HFZ15,2015-12-07 02:00,7,111.44,111.445,111.425,111.43,3684
HFZ15,2015-12-07 02:30,7,111.43,111.44,111.43,111.44,4847
HFZ15,2015-12-07 03:00,7,111.435,111.44,111.43,111.44,3264
HFZ15,2015-12-07 03:30,7,111.44,111.45,111.435,111.435,1052
HFZ15,2015-12-07 04:00,7,111.43,111.435,111.42,111.43,1757
HFZ15,2015-12-07 04:30,7,111.435,111.445,111.43,111.44,909
HFZ15,2015-12-07 05:00,7,111.44,111.44,111.43,111.435,1176
HFZ15,2015-12-07 05:30,7,111.435,111.44,111.435,111.44,1492
HFZ15,2015-12-07 06:00,7,111.44,111.45,111.44,111.45,740
HFZ15,2015-12-07 06:30,7,111.445,111.45,111.445,111.45,865
HFZ15,2015-12-07 07:00,7,111.455,111.455,111.44,111.445,3719
HFZ15,2015-12-07 07:30,7,111.435,111.445,111.435,111.445,579
HFZ15,2015-12-07 08:00,7,111.44,111.445,111.435,111.44,988
HFZ15,2015-12-07 08:30,7,111.445,111.455,111.44,111.455,1365
HFZ15,2015-12-07 09:00,7,111.455,111.455,111.45,111.45,1488
HFZ15,2015-12-07 09:30,7,111.455,111.455,111.435,111.435,1016
HFZ15,2015-12-07 10:00,7,111.44,111.455,111.435,111.445,1098
HFZ15,2015-12-07 10:30,7,111.44,111.46,111.435,111.455,945
HFZ15,2015-12-07 11:00,7,111.45,111.45,111.44,111.45,160
HFZ15,2015-12-07 11:30,7,111.44,111.44,111.44,111.44,52
HFZ15,2015-12-07 12:00,7,111.44,111.44,111.44,111.44,10
HFZ15,2015-12-07 12:30,7,111.44,111.44,111.44,111.44,44
HFZ15,2015-12-07 13:00,7,111.445,111.445,111.445,111.445,10
HFZ15,2015-12-07 14:00,7,111.44,111.445,111.44,111.44,32
HFZ15,2015-12-07 14:30,7,111.445,111.445,111.435,111.435,30
HFZ15,2015-12-08 01:00,8,111.44,111.455,111.43,111.455,171
HFZ15,2015-12-08 01:30,8,111.445,111.445,111.445,111.445,14
HFZ15,2015-12-08 02:00,8,111.44,111.44,111.43,111.43,966
HFZ15,2015-12-08 02:30,8,111.415,111.425,111.415,111.425,700
HFZ15,2015-12-08 03:00,8,111.43,111.43,111.43,111.43,6
HFZ15,2015-12-08 03:30,8,111.435,111.435,111.42,111.425,617
HFZ15,2015-12-08 04:00,8,111.425,111.425,111.425,111.425,50
HFZ15,2015-12-08 04:30,8,111.425,111.425,111.425,111.425,330
HFZ15,2015-12-08 05:00,8,111.42,111.42,111.415,111.415,1648