HFZ14,2014-06-10 04:30,10,110.675,110.68,110.675,110.68,4
HFZ14,2014-06-25 04:30,25,110.72,110.72,110.72,110.72,1
HFZ14,2014-06-25 05:00,25,110.72,110.72,110.72,110.72,5
HFZ14,2014-06-30 06:30,30,110.655,110.655,110.655,110.655,1
HFZ14,2014-07-04 09:30,4,110.7,110.7,110.7,110.7,100
HFZ14,2014-07-10 05:30,10,110.73,110.73,110.73,110.73,1
HFZ14,2014-07-11 07:00,11,110.71,110.71,110.71,110.71,5
HFZ14,2014-07-11 08:30,11,110.735,110.735,110.735,110.735,200
HFZ14,2014-07-11 09:00,11,110.735,110.735,110.735,110.735,7
HFZ14,2014-07-11 10:00,11,110.74,110.745,110.74,110.745,138
HFZ14,2014-07-11 12:30,11,110.74,110.74,110.74,110.74,1
HFZ14,2014-07-14 10:00,14,110.74,110.74,110.74,110.74,1
HFZ14,2014-07-16 03:30,16,110.75,110.75,110.75,110.75,2
HFZ14,2014-07-17 10:00,17,110.75,110.75,110.75,110.75,18
HFZ14,2014-07-18 08:00,18,110.745,110.745,110.745,110.745,204
HFZ14,2014-07-18 08:30,18,110.74,110.74,110.74,110.74,8
HFZ14,2014-07-18 09:00,18,110.74,110.74,110.74,110.74,5
HFZ14,2014-07-22 03:00,22,110.735,110.735,110.735,110.735,5
HFZ14,2014-07-25 14:30,25,110.75,110.75,110.75,110.75,3
HFZ14,2014-07-29 03:00,29,110.74,110.74,110.74,110.74,3
HFZ14,2014-07-29 07:30,29,110.745,110.745,110.745,110.745,1
HFZ14,2014-07-31 04:00,31,110.74,110.745,110.74,110.745,4
HFZ14,2014-07-31 09:00,31,110.735,110.735,110.735,110.735,1
HFZ14,2014-08-01 01:30,1,110.745,110.745,110.745,110.745,3
HFZ14,2014-08-01 03:30,1,110.755,110.755,110.755,110.755,1
HFZ14,2014-08-01 04:00,1,110.755,110.755,110.74,110.74,114
HFZ14,2014-08-01 10:00,1,110.755,110.755,110.755,110.755,2
HFZ14,2014-08-04 08:00,4,110.76,110.76,110.76,110.76,30
HFZ14,2014-08-06 04:00,6,110.76,110.76,110.76,110.76,35
HFZ14,2014-08-06 04:30,6,110.77,110.77,110.77,110.77,1000
HFZ14,2014-08-06 07:00,6,110.775,110.775,110.775,110.775,500
HFZ14,2014-08-06 11:00,6,110.785,110.785,110.785,110.785,500
HFZ14,2014-08-07 01:30,7,110.8,110.8,110.8,110.8,70
HFZ14,2014-08-07 07:30,7,110.79,110.79,110.79,110.79,1
HFZ14,2014-08-07 12:00,7,110.8,110.8,110.8,110.8,501
HFZ14,2014-08-08 01:00,8,110.8,110.8,110.8,110.8,15
HFZ14,2014-08-08 01:30,8,110.8,110.8,110.8,110.8,3
HFZ14,2014-08-08 04:00,8,110.78,110.78,110.78,110.78,80
HFZ14,2014-08-08 04:30,8,110.785,110.79,110.785,110.79,103
HFZ14,2014-08-08 11:00,8,110.775,110.775,110.77,110.77,17
HFZ14,2014-08-11 08:30,11,110.79,110.79,110.79,110.79,4
HFZ14,2014-08-11 09:00,11,110.79,110.79,110.79,110.79,13
HFZ14,2014-08-11 10:30,11,110.8,110.8,110.8,110.8,3
HFZ14,2014-08-11 14:30,11,110.805,110.805,110.805,110.805,4
HFZ14,2014-08-12 01:00,12,110.795,110.795,110.795,110.795,7
HFZ14,2014-08-12 03:00,12,110.81,110.81,110.81,110.81,7
HFZ14,2014-08-12 06:30,12,110.81,110.81,110.81,110.81,1
HFZ14,2014-08-12 07:30,12,110.815,110.815,110.815,110.815,100
HFZ14,2014-08-13 09:00,13,110.805,110.805,110.805,110.805,1
HFZ14,2014-08-13 11:00,13,110.82,110.82,110.82,110.82,20
HFZ14,2014-08-13 12:30,13,110.81,110.815,110.81,110.815,10
HFZ14,2014-08-14 04:00,14,110.81,110.81,110.81,110.81,1
HFZ14,2014-08-14 05:30,14,110.805,110.805,110.805,110.805,27
HFZ14,2014-08-14 10:30,14,110.805,110.805,110.795,110.795,239
HFZ14,2014-08-15 07:30,15,110.805,110.81,110.805,110.81,300
HFZ14,2014-08-15 09:00,15,110.805,110.805,110.8,110.8,300
HFZ14,2014-08-15 09:30,15,110.805,110.815,110.805,110.815,32
HFZ14,2014-08-15 10:00,15,110.815,110.815,110.815,110.815,15
HFZ14,2014-08-15 11:00,15,110.82,110.82,110.82,110.82,10
HFZ14,2014-08-18 06:00,18,110.81,110.81,110.81,110.81,1
HFZ14,2014-08-18 08:30,18,110.805,110.805,110.805,110.805,1
HFZ14,2014-08-18 11:00,18,110.805,110.805,110.805,110.805,5
HFZ14,2014-08-18 12:00,18,110.81,110.81,110.81,110.81,6
HFZ14,2014-08-18 13:30,18,110.81,110.81,110.81,110.81,30
HFZ14,2014-08-18 14:00,18,110.81,110.82,110.81,110.82,3
HFZ14,2014-08-18 14:30,18,110.815,110.815,110.815,110.815,1
HFZ14,2014-08-19 01:00,19,110.82,110.82,110.82,110.82,199
HFZ14,2014-08-19 03:00,19,110.82,110.82,110.82,110.82,10
HFZ14,2014-08-19 05:30,19,110.825,110.825,110.825,110.825,10
HFZ14,2014-08-19 07:30,19,110.83,110.83,110.83,110.83,10
HFZ14,2014-08-19 09:00,19,110.83,110.83,110.83,110.83,3
HFZ14,2014-08-19 09:30,19,110.83,110.83,110.83,110.83,6
HFZ14,2014-08-19 10:30,19,110.83,110.83,110.83,110.83,190
HFZ14,2014-08-19 11:30,19,110.825,110.825,110.825,110.825,2
HFZ14,2014-08-19 13:00,19,110.825,110.825,110.825,110.825,2
HFZ14,2014-08-19 14:30,19,110.835,110.835,110.835,110.835,5
HFZ14,2014-08-20 01:00,20,110.825,110.825,110.825,110.825,300
HFZ14,2014-08-20 01:30,20,110.825,110.825,110.825,110.825,700
HFZ14,2014-08-20 02:30,20,110.83,110.83,110.83,110.83,602
HFZ14,2014-08-20 08:00,20,110.835,110.835,110.835,110.835,370
HFZ14,2014-08-20 10:30,20,110.835,110.835,110.835,110.835,1
HFZ14,2014-08-20 11:00,20,110.835,110.835,110.835,110.835,1
HFZ14,2014-08-20 11:30,20,110.835,110.835,110.835,110.835,22
HFZ14,2014-08-20 13:00,20,110.83,110.83,110.83,110.83,30
HFZ14,2014-08-21 01:00,21,110.835,110.835,110.835,110.835,10
HFZ14,2014-08-21 02:00,21,110.84,110.84,110.84,110.84,236
HFZ14,2014-08-21 02:30,21,110.835,110.835,110.835,110.835,2797
HFZ14,2014-08-21 03:00,21,110.835,110.835,110.835,110.835,826
HFZ14,2014-08-21 03:30,21,110.84,110.84,110.84,110.84,1
HFZ14,2014-08-21 04:00,21,110.835,110.835,110.835,110.835,14
HFZ14,2014-08-21 04:30,21,110.835,110.835,110.835,110.835,101
HFZ14,2014-08-21 05:00,21,110.835,110.835,110.835,110.835,154
HFZ14,2014-08-21 06:30,21,110.84,110.84,110.84,110.84,80
HFZ14,2014-08-21 07:00,21,110.845,110.845,110.845,110.845,89
HFZ14,2014-08-21 08:30,21,110.845,110.845,110.845,110.845,500
HFZ14,2014-08-21 09:00,21,110.845,110.845,110.845,110.845,100
HFZ14,2014-08-21 09:30,21,110.845,110.845,110.845,110.845,4
HFZ14,2014-08-21 10:00,21,110.845,110.845,110.84,110.84,926
HFZ14,2014-08-22 01:00,22,110.835,110.835,110.835,110.835,617
HFZ14,2014-08-22 02:00,22,110.835,110.835,110.835,110.835,3
HFZ14,2014-08-22 03:30,22,110.84,110.84,110.84,110.84,1
HFZ14,2014-08-22 04:00,22,110.84,110.84,110.84,110.84,18
HFZ14,2014-08-22 04:30,22,110.845,110.845,110.84,110.84,151
HFZ14,2014-08-22 05:00,22,110.845,110.845,110.845,110.845,900
HFZ14,2014-08-22 06:30,22,110.845,110.845,110.84,110.84,51
HFZ14,2014-08-22 07:30,22,110.84,110.84,110.84,110.84,7
HFZ14,2014-08-22 08:00,22,110.845,110.845,110.845,110.845,95
HFZ14,2014-08-22 09:00,22,110.835,110.835,110.835,110.835,2
HFZ14,2014-08-22 12:00,22,110.845,110.845,110.845,110.845,1
HFZ14,2014-08-25 01:00,25,110.84,110.9,110.84,110.89,2966
HFZ14,2014-08-25 02:00,25,110.895,110.91,110.895,110.905,101
HFZ14,2014-08-25 02:30,25,110.91,110.925,110.91,110.925,18
HFZ14,2014-08-25 03:00,25,110.925,110.925,110.92,110.92,25
HFZ14,2014-08-25 03:30,25,110.925,110.925,110.92,110.92,1168
HFZ14,2014-08-25 04:00,25,110.925,110.925,110.925,110.925,1016
HFZ14,2014-08-25 04:30,25,110.93,110.935,110.93,110.935,115
HFZ14,2014-08-25 05:00,25,110.93,110.93,110.93,110.93,1
HFZ14,2014-08-25 05:30,25,110.93,110.94,110.93,110.94,12
HFZ14,2014-08-25 06:00,25,110.94,110.945,110.94,110.945,3938
HFZ14,2014-08-25 06:30,25,110.95,110.96,110.95,110.955,886
HFZ14,2014-08-25 07:00,25,110.955,110.955,110.95,110.95,952
HFZ14,2014-08-25 07:30,25,110.95,110.95,110.94,110.945,1134
HFZ14,2014-08-25 08:00,25,110.945,110.945,110.935,110.94,764
HFZ14,2014-08-25 08:30,25,110.94,110.94,110.935,110.935,214
HFZ14,2014-08-25 09:00,25,110.935,110.935,110.935,110.935,12
HFZ14,2014-08-25 09:30,25,110.935,110.935,110.93,110.935,335
HFZ14,2014-08-25 10:00,25,110.93,110.93,110.925,110.925,471
HFZ14,2014-08-25 10:30,25,110.925,110.93,110.925,110.93,107
HFZ14,2014-08-25 11:30,25,110.935,110.935,110.935,110.935,100
HFZ14,2014-08-25 13:00,25,110.935,110.935,110.935,110.935,17
HFZ14,2014-08-25 13:30,25,110.935,110.935,110.935,110.935,7
HFZ14,2014-08-25 14:00,25,110.935,110.935,110.935,110.935,376
HFZ14,2014-08-26 01:00,26,110.94,110.94,110.93,110.93,84
HFZ14,2014-08-26 01:30,26,110.93,110.93,110.925,110.925,1815
HFZ14,2014-08-26 02:00,26,110.925,110.93,110.925,110.93,50
HFZ14,2014-08-26 02:30,26,110.93,110.93,110.925,110.925,147
HFZ14,2014-08-26 03:00,26,110.925,110.925,110.91,110.91,140
HFZ14,2014-08-26 03:30,26,110.91,110.915,110.91,110.91,134
HFZ14,2014-08-26 04:00,26,110.915,110.915,110.915,110.915,10
HFZ14,2014-08-26 04:30,26,110.92,110.92,110.92,110.92,12
HFZ14,2014-08-26 05:00,26,110.925,110.925,110.92,110.92,394
HFZ14,2014-08-26 05:30,26,110.915,110.915,110.915,110.915,195
HFZ14,2014-08-26 07:00,26,110.91,110.91,110.905,110.905,447
HFZ14,2014-08-26 07:30,26,110.905,110.905,110.9,110.905,271
HFZ14,2014-08-26 08:00,26,110.9,110.9,110.9,110.9,100
HFZ14,2014-08-26 08:30,26,110.9,110.9,110.9,110.9,706
HFZ14,2014-08-26 09:00,26,110.9,110.9,110.9,110.9,341
HFZ14,2014-08-26 09:30,26,110.9,110.91,110.9,110.91,11664
HFZ14,2014-08-26 10:00,26,110.905,110.905,110.895,110.895,1796
HFZ14,2014-08-26 10:30,26,110.895,110.895,110.895,110.895,2
HFZ14,2014-08-26 11:00,26,110.895,110.895,110.895,110.895,5
HFZ14,2014-08-26 11:30,26,110.895,110.895,110.895,110.895,305
HFZ14,2014-08-26 13:00,26,110.9,110.9,110.9,110.9,22
HFZ14,2014-08-26 14:30,26,110.9,110.905,110.9,110.905,19
HFZ14,2014-08-27 01:00,27,110.905,110.91,110.905,110.91,502
HFZ14,2014-08-27 01:30,27,110.91,110.91,110.91,110.91,728
HFZ14,2014-08-27 02:00,27,110.905,110.905,110.9,110.9,28
HFZ14,2014-08-27 02:30,27,110.9,110.9,110.9,110.9,26
HFZ14,2014-08-27 03:00,27,110.905,110.905,110.905,110.905,6
HFZ14,2014-08-27 04:00,27,110.9,110.9,110.9,110.9,396
HFZ14,2014-08-27 05:00,27,110.905,110.905,110.905,110.905,700
HFZ14,2014-08-27 05:30,27,110.905,110.905,110.905,110.905,574
HFZ14,2014-08-27 06:00,27,110.905,110.905,110.9,110.905,21
HFZ14,2014-08-27 06:30,27,110.905,110.905,110.9,110.9,2590
HFZ14,2014-08-27 07:00,27,110.9,110.9,110.895,110.9,294
HFZ14,2014-08-27 07:30,27,110.9,110.9,110.895,110.9,1517
HFZ14,2014-08-27 08:00,27,110.9,110.9,110.9,110.9,1565
HFZ14,2014-08-27 09:00,27,110.9,110.9,110.89,110.89,1554
HFZ14,2014-08-27 09:30,27,110.885,110.89,110.88,110.89,3385
HFZ14,2014-08-27 10:00,27,110.89,110.89,110.89,110.89,1037
HFZ14,2014-08-27 11:00,27,110.895,110.895,110.895,110.895,41
HFZ14,2014-08-27 11:30,27,110.895,110.895,110.89,110.89,1207
HFZ14,2014-08-27 14:00,27,110.895,110.895,110.895,110.895,24
HFZ14,2014-08-28 01:00,28,110.9,110.9,110.885,110.89,34
HFZ14,2014-08-28 01:30,28,110.89,110.895,110.89,110.895,1045
HFZ14,2014-08-28 02:00,28,110.89,110.89,110.89,110.89,100
HFZ14,2014-08-28 02:30,28,110.89,110.89,110.89,110.89,2
HFZ14,2014-08-28 03:00,28,110.89,110.89,110.89,110.89,71
HFZ14,2014-08-28 04:30,28,110.885,110.89,110.885,110.89,22
HFZ14,2014-08-28 05:00,28,110.89,110.895,110.89,110.895,1874
HFZ14,2014-08-28 05:30,28,110.895,110.895,110.895,110.895,107
HFZ14,2014-08-28 06:00,28,110.895,110.895,110.89,110.895,421
HFZ14,2014-08-28 06:30,28,110.895,110.895,110.89,110.895,263
HFZ14,2014-08-28 07:00,28,110.895,110.895,110.895,110.895,107
HFZ14,2014-08-28 07:30,28,110.89,110.89,110.89,110.89,2
HFZ14,2014-08-28 08:00,28,110.89,110.895,110.89,110.89,382
HFZ14,2014-08-28 08:30,28,110.89,110.895,110.885,110.885,2865
HFZ14,2014-08-28 09:00,28,110.89,110.89,110.885,110.89,2227
HFZ14,2014-08-28 10:00,28,110.885,110.885,110.885,110.885,1
HFZ14,2014-08-28 10:30,28,110.885,110.885,110.885,110.885,509
HFZ14,2014-08-28 11:00,28,110.885,110.885,110.885,110.885,100
HFZ14,2014-08-28 11:30,28,110.885,110.895,110.885,110.89,923
HFZ14,2014-08-28 12:00,28,110.89,110.89,110.89,110.89,5
HFZ14,2014-08-28 12:30,28,110.89,110.89,110.89,110.89,71
HFZ14,2014-08-28 13:30,28,110.89,110.895,110.89,110.895,362
HFZ14,2014-08-29 01:00,29,110.895,110.9,110.89,110.895,65
HFZ14,2014-08-29 01:30,29,110.9,110.91,110.9,110.91,1472
HFZ14,2014-08-29 02:00,29,110.905,110.905,110.9,110.9,501
HFZ14,2014-08-29 02:30,29,110.9,110.905,110.9,110.905,609
HFZ14,2014-08-29 03:00,29,110.9,110.9,110.895,110.895,1373
HFZ14,2014-08-29 03:30,29,110.895,110.895,110.89,110.89,270
HFZ14,2014-08-29 04:00,29,110.88,110.89,110.88,110.89,315
HFZ14,2014-08-29 04:30,29,110.89,110.89,110.885,110.885,521
HFZ14,2014-08-29 05:00,29,110.89,110.89,110.89,110.89,322
HFZ14,2014-08-29 05:30,29,110.885,110.885,110.885,110.885,1
HFZ14,2014-08-29 06:00,29,110.89,110.89,110.885,110.885,250
HFZ14,2014-08-29 06:30,29,110.89,110.89,110.885,110.885,302
HFZ14,2014-08-29 07:00,29,110.89,110.89,110.89,110.89,44
HFZ14,2014-08-29 07:30,29,110.89,110.895,110.89,110.89,858
HFZ14,2014-08-29 08:00,29,110.895,110.9,110.89,110.9,686
HFZ14,2014-08-29 08:30,29,110.9,110.905,110.9,110.9,858
HFZ14,2014-08-29 09:00,29,110.905,110.905,110.9,110.905,3455
HFZ14,2014-08-29 09:30,29,110.905,110.905,110.9,110.905,170
HFZ14,2014-08-29 10:00,29,110.905,110.92,110.905,110.915,750
HFZ14,2014-08-29 10:30,29,110.915,110.92,110.91,110.915,551
HFZ14,2014-08-29 11:00,29,110.91,110.91,110.91,110.91,1
HFZ14,2014-08-29 12:00,29,110.915,110.915,110.915,110.915,1
HFZ14,2014-08-29 12:30,29,110.915,110.92,110.915,110.92,106
HFZ14,2014-08-29 13:30,29,110.92,110.92,110.92,110.92,204
HFZ14,2014-08-29 14:00,29,110.92,110.92,110.92,110.92,60
HFZ14,2014-08-29 14:30,29,110.915,110.915,110.91,110.91,45
HFZ14,2014-09-01 01:00,1,110.915,110.915,110.905,110.91,448
HFZ14,2014-09-01 01:30,1,110.915,110.92,110.915,110.92,461
HFZ14,2014-09-01 02:00,1,110.92,110.92,110.915,110.92,374
HFZ14,2014-09-01 02:30,1,110.915,110.925,110.915,110.925,903
HFZ14,2014-09-01 03:00,1,110.93,110.93,110.925,110.93,264
HFZ14,2014-09-01 03:30,1,110.93,110.93,110.925,110.93,735
HFZ14,2014-09-01 04:00,1,110.93,110.93,110.93,110.93,141
HFZ14,2014-09-01 04:30,1,110.93,110.93,110.93,110.93,587
HFZ14,2014-09-01 05:00,1,110.93,110.935,110.93,110.935,626
HFZ14,2014-09-01 05:30,1,110.94,110.94,110.935,110.935,210
HFZ14,2014-09-01 06:00,1,110.935,110.94,110.935,110.935,26
HFZ14,2014-09-01 06:30,1,110.94,110.94,110.94,110.94,5805
HFZ14,2014-09-01 07:00,1,110.935,110.94,110.935,110.94,1601
HFZ14,2014-09-01 07:30,1,110.94,110.94,110.94,110.94,236
HFZ14,2014-09-01 08:00,1,110.935,110.94,110.935,110.94,1152
HFZ14,2014-09-01 08:30,1,110.94,110.94,110.94,110.94,4
HFZ14,2014-09-01 09:00,1,110.94,110.94,110.935,110.94,752
HFZ14,2014-09-01 09:30,1,110.94,110.945,110.94,110.945,1667
HFZ14,2014-09-01 10:00,1,110.945,110.945,110.945,110.945,49
HFZ14,2014-09-01 10:30,1,110.945,110.95,110.945,110.945,5863
HFZ14,2014-09-01 11:00,1,110.945,110.945,110.945,110.945,2
HFZ14,2014-09-01 12:00,1,110.945,110.945,110.945,110.945,680
HFZ14,2014-09-01 12:30,1,110.95,110.95,110.95,110.95,277
HFZ14,2014-09-02 01:00,2,110.945,110.95,110.94,110.94,224
HFZ14,2014-09-02 01:30,2,110.935,110.94,110.935,110.935,628
HFZ14,2014-09-02 02:00,2,110.935,110.94,110.93,110.94,2429
HFZ14,2014-09-02 02:30,2,110.94,110.945,110.935,110.935,373
HFZ14,2014-09-02 03:00,2,110.935,110.935,110.92,110.925,1978
HFZ14,2014-09-02 03:30,2,110.92,110.925,110.92,110.925,720
HFZ14,2014-09-02 04:00,2,110.93,110.93,110.925,110.93,1885
HFZ14,2014-09-02 04:30,2,110.935,110.935,110.93,110.935,1789
HFZ14,2014-09-02 05:00,2,110.935,110.94,110.935,110.935,592
HFZ14,2014-09-02 05:30,2,110.935,110.94,110.935,110.935,1229
HFZ14,2014-09-02 06:00,2,110.935,110.94,110.935,110.935,1596
HFZ14,2014-09-02 06:30,2,110.935,110.94,110.935,110.94,419
HFZ14,2014-09-02 07:00,2,110.94,110.94,110.93,110.93,2259
HFZ14,2014-09-02 07:30,2,110.935,110.935,110.93,110.935,3631
HFZ14,2014-09-02 08:00,2,110.93,110.935,110.925,110.93,648
HFZ14,2014-09-02 08:30,2,110.93,110.93,110.925,110.925,1776
HFZ14,2014-09-02 09:00,2,110.925,110.93,110.915,110.92,5074
HFZ14,2014-09-02 09:30,2,110.925,110.925,110.92,110.925,5525
HFZ14,2014-09-02 10:00,2,110.925,110.93,110.92,110.925,944
HFZ14,2014-09-02 10:30,2,110.925,110.925,110.925,110.925,24
HFZ14,2014-09-02 11:00,2,110.93,110.93,110.925,110.925,264
HFZ14,2014-09-02 11:30,2,110.925,110.925,110.925,110.925,162
HFZ14,2014-09-02 12:00,2,110.925,110.925,110.92,110.92,145
HFZ14,2014-09-02 12:30,2,110.92,110.92,110.92,110.92,14
HFZ14,2014-09-02 13:00,2,110.92,110.92,110.92,110.92,5
HFZ14,2014-09-02 13:30,2,110.92,110.92,110.92,110.92,5
HFZ14,2014-09-02 14:00,2,110.92,110.92,110.92,110.92,75
HFZ14,2014-09-02 14:30,2,110.92,110.92,110.915,110.915,33
HFZ14,2014-09-02 15:00,2,110.92,110.92,110.92,110.92,2
HFZ14,2014-09-03 01:00,3,110.915,110.925,110.915,110.92,1907
HFZ14,2014-09-03 01:30,3,110.925,110.925,110.915,110.92,2858
HFZ14,2014-09-03 02:00,3,110.92,110.93,110.91,110.915,2086
HFZ14,2014-09-03 02:30,3,110.915,110.935,110.915,110.925,2383
HFZ14,2014-09-03 03:00,3,110.925,110.93,110.91,110.925,7431
HFZ14,2014-09-03 03:30,3,110.925,110.925,110.915,110.925,6183
HFZ14,2014-09-03 04:00,3,110.925,110.93,110.92,110.925,3987
HFZ14,2014-09-03 04:30,3,110.925,110.93,110.92,110.925,1328
HFZ14,2014-09-03 05:00,3,110.93,110.93,110.915,110.92,8547
HFZ14,2014-09-03 05:30,3,110.915,110.92,110.915,110.915,2109
HFZ14,2014-09-03 06:00,3,110.915,110.92,110.91,110.92,5624
HFZ14,2014-09-03 06:30,3,110.92,110.92,110.91,110.915,3298
HFZ14,2014-09-03 07:00,3,110.91,110.91,110.91,110.91,3660
HFZ14,2014-09-03 07:30,3,110.91,110.915,110.91,110.91,827
HFZ14,2014-09-03 08:00,3,110.915,110.915,110.91,110.915,1387
HFZ14,2014-09-03 08:30,3,110.91,110.915,110.91,110.91,882
HFZ14,2014-09-03 09:00,3,110.91,110.915,110.91,110.91,2280
HFZ14,2014-09-03 09:30,3,110.91,110.91,110.9,110.91,4929
HFZ14,2014-09-03 10:00,3,110.91,110.91,110.905,110.91,2389
HFZ14,2014-09-03 10:30,3,110.91,110.91,110.895,110.9,21430
HFZ14,2014-09-03 11:00,3,110.9,110.9,110.895,110.9,1106
HFZ14,2014-09-03 11:30,3,110.895,110.9,110.895,110.9,910
HFZ14,2014-09-03 12:00,3,110.9,110.9,110.895,110.9,84
HFZ14,2014-09-03 12:30,3,110.895,110.9,110.895,110.9,1043
HFZ14,2014-09-03 13:00,3,110.905,110.905,110.9,110.9,21
HFZ14,2014-09-03 13:30,3,110.9,110.9,110.9,110.9,118
HFZ14,2014-09-03 14:00,3,110.9,110.9,110.9,110.9,133
HFZ14,2014-09-03 14:30,3,110.9,110.9,110.895,110.895,67
HFZ14,2014-09-03 15:00,3,110.9,110.9,110.9,110.9,1
HFZ14,2014-09-04 01:00,4,110.9,110.91,110.895,110.905,2190
HFZ14,2014-09-04 01:30,4,110.905,110.905,110.895,110.905,5389
HFZ14,2014-09-04 02:00,4,110.9,110.91,110.9,110.905,7950
HFZ14,2014-09-04 02:30,4,110.905,110.905,110.9,110.9,1104
HFZ14,2014-09-04 03:00,4,110.905,110.905,110.895,110.9,3655
HFZ14,2014-09-04 03:30,4,110.895,110.905,110.895,110.9,5263
HFZ14,2014-09-04 04:00,4,110.9,110.905,110.9,110.9,1520
HFZ14,2014-09-04 04:30,4,110.9,110.915,110.9,110.905,4437
HFZ14,2014-09-04 05:00,4,110.905,110.91,110.905,110.905,1917
HFZ14,2014-09-04 05:30,4,110.905,110.91,110.905,110.905,3974
HFZ14,2014-09-04 06:00,4,110.9,110.905,110.895,110.9,6360
HFZ14,2014-09-04 06:30,4,110.9,111.01,110.875,110.99,61719
HFZ14,2014-09-04 07:00,4,110.995,111.03,110.99,111.02,38647
HFZ14,2014-09-04 07:30,4,111.025,111.03,110.985,110.985,26550
HFZ14,2014-09-04 08:00,4,110.985,111,110.975,110.995,21138
HFZ14,2014-09-04 08:30,4,110.99,111.005,110.985,110.99,12069
HFZ14,2014-09-04 09:00,4,110.99,111.005,110.985,111.005,6547
HFZ14,2014-09-04 09:30,4,111.005,111.01,111,111.005,11421
HFZ14,2014-09-04 10:00,4,111,111.02,110.995,111.02,11504
HFZ14,2014-09-04 10:30,4,111.02,111.025,111.015,111.025,4842
HFZ14,2014-09-04 11:00,4,111.025,111.025,111.02,111.025,5443
HFZ14,2014-09-04 11:30,4,111.025,111.025,111.02,111.02,2698
HFZ14,2014-09-04 12:00,4,111.02,111.025,111.02,111.025,4184
HFZ14,2014-09-04 12:30,4,111.025,111.025,111.02,111.025,663
HFZ14,2014-09-04 13:00,4,111.02,111.02,111.015,111.015,730
HFZ14,2014-09-04 13:30,4,111.02,111.02,111.015,111.02,393
HFZ14,2014-09-04 14:00,4,111.02,111.025,111.015,111.02,172
HFZ14,2014-09-04 14:30,4,111.02,111.02,111.015,111.015,1049
HFZ14,2014-09-04 15:00,4,111.015,111.015,111.015,111.015,2
HFZ14,2014-09-05 01:00,5,111.01,111.04,111.01,111.035,16665
HFZ14,2014-09-05 01:30,5,111.035,111.04,111.03,111.04,7427
HFZ14,2014-09-05 02:00,5,111.04,111.04,111.03,111.035,10513
HFZ14,2014-09-05 02:30,5,111.03,111.035,111.025,111.035,10217
HFZ14,2014-09-05 03:00,5,111.035,111.035,111.015,111.015,15438
HFZ14,2014-09-05 03:30,5,111.015,111.015,111.005,111.005,14984
HFZ14,2014-09-05 04:00,5,111.005,111.01,111.005,111.005,3170
HFZ14,2014-09-05 04:30,5,111.005,111.01,111,111.01,10996
HFZ14,2014-09-05 05:00,5,111.01,111.01,111.005,111.005,2930
HFZ14,2014-09-05 05:30,5,111.01,111.015,111.005,111.01,4203
HFZ14,2014-09-05 06:00,5,111.01,111.01,110.995,110.995,12902
HFZ14,2014-09-05 06:30,5,110.995,111.005,110.995,111,8423
HFZ14,2014-09-05 07:00,5,110.995,111,110.99,110.995,6450
HFZ14,2014-09-05 07:30,5,111,111.015,110.995,111.005,42128
HFZ14,2014-09-05 08:00,5,111.005,111.005,111,111,8385
HFZ14,2014-09-05 08:30,5,111.005,111.01,111,111,7482
HFZ14,2014-09-05 09:00,5,111,111.005,111,111,4936
HFZ14,2014-09-05 09:30,5,111,111.005,110.99,111,14969
HFZ14,2014-09-05 10:00,5,111,111,110.99,110.995,19406
HFZ14,2014-09-05 10:30,5,110.995,111,110.99,110.995,5028
HFZ14,2014-09-05 11:00,5,110.99,111,110.99,110.995,5351
HFZ14,2014-09-05 11:30,5,110.995,110.995,110.98,110.98,7300
HFZ14,2014-09-05 12:00,5,110.98,110.985,110.98,110.98,4373
HFZ14,2014-09-05 12:30,5,110.985,110.985,110.975,110.975,1627
HFZ14,2014-09-05 13:00,5,110.98,110.98,110.97,110.975,1439
HFZ14,2014-09-05 13:30,5,110.975,110.975,110.975,110.975,810
HFZ14,2014-09-05 14:00,5,110.975,110.975,110.97,110.975,1127
HFZ14,2014-09-05 14:30,5,110.975,110.98,110.975,110.975,522
HFZ14,2014-09-05 15:00,5,110.98,110.98,110.98,110.98,17
HFZ14,2014-09-08 01:00,8,110.985,110.99,110.98,110.985,5484
HFZ14,2014-09-08 01:30,8,110.99,110.99,110.985,110.99,5751
HFZ14,2014-09-08 02:00,8,110.99,110.99,110.98,110.985,11275
HFZ14,2014-09-08 02:30,8,110.99,110.99,110.975,110.985,11140
HFZ14,2014-09-08 03:00,8,110.985,110.99,110.98,110.985,9194
HFZ14,2014-09-08 03:30,8,110.99,111.005,110.985,111,27354
HFZ14,2014-09-08 04:00,8,111,111.005,110.995,111,13556
HFZ14,2014-09-08 04:30,8,111,111.005,110.995,110.995,5995
HFZ14,2014-09-08 05:00,8,111,111.005,110.995,111,7816
HFZ14,2014-09-08 05:30,8,111,111.005,111,111,3675
HFZ14,2014-09-08 06:00,8,111,111.005,111,111,1371
HFZ14,2014-09-08 06:30,8,111,111.005,110.995,111.005,1381
HFZ14,2014-09-08 07:00,8,111.005,111.01,111,111.005,11758
HFZ14,2014-09-08 07:30,8,111.01,111.01,111,111.005,2312
HFZ14,2014-09-08 08:00,8,111,111.005,111,111.005,1607
HFZ14,2014-09-08 08:30,8,111.005,111.005,110.995,111,7808
HFZ14,2014-09-08 09:00,8,111,111.005,110.995,111.005,5961
HFZ14,2014-09-08 09:30,8,111,111.005,110.995,111,6196
HFZ14,2014-09-08 10:00,8,110.995,111,110.99,110.995,13990
HFZ14,2014-09-08 10:30,8,110.995,110.995,110.985,110.985,8562
HFZ14,2014-09-08 11:00,8,110.985,110.99,110.98,110.98,5607
HFZ14,2014-09-08 11:30,8,110.985,110.99,110.98,110.99,5576
HFZ14,2014-09-08 12:00,8,110.985,110.99,110.985,110.985,268
HFZ14,2014-09-08 12:30,8,110.99,110.99,110.985,110.985,348
HFZ14,2014-09-08 13:00,8,110.99,110.99,110.985,110.99,46
HFZ14,2014-09-08 13:30,8,110.99,110.99,110.985,110.985,29
HFZ14,2014-09-08 14:00,8,110.99,110.99,110.985,110.99,368
HFZ14,2014-09-08 14:30,8,110.985,110.99,110.985,110.99,1546
HFZ14,2014-09-09 01:00,9,110.98,110.995,110.98,110.995,12997
HFZ14,2014-09-09 01:30,9,110.995,111,110.99,110.995,4914
HFZ14,2014-09-09 02:00,9,110.99,110.995,110.985,110.985,12497
HFZ14,2014-09-09 02:30,9,110.99,110.995,110.985,110.99,16273
HFZ14,2014-09-09 03:00,9,110.99,110.995,110.99,110.995,1066
HFZ14,2014-09-09 03:30,9,110.99,110.995,110.985,110.99,10730
HFZ14,2014-09-09 04:00,9,110.99,110.995,110.99,110.995,838
HFZ14,2014-09-09 04:30,9,110.99,110.995,110.99,110.995,2472
HFZ14,2014-09-09 05:00,9,110.995,110.995,110.99,110.99,2404
HFZ14,2014-09-09 05:30,9,110.99,110.995,110.985,110.99,18687
HFZ14,2014-09-09 06:00,9,110.99,110.99,110.985,110.985,913
HFZ14,2014-09-09 06:30,9,110.985,110.995,110.98,110.99,12353
HFZ14,2014-09-09 07:00,9,110.99,110.995,110.985,110.99,8152
HFZ14,2014-09-09 07:30,9,110.99,110.995,110.985,110.995,9050
HFZ14,2014-09-09 08:00,9,110.995,110.995,110.99,110.995,3802
HFZ14,2014-09-09 08:30,9,110.995,111.005,110.995,111,13937
HFZ14,2014-09-09 09:00,9,110.995,111,110.995,111,3155
HFZ14,2014-09-09 09:30,9,111,111,110.995,111,4659
HFZ14,2014-09-09 10:00,9,111,111,110.995,110.995,7106
HFZ14,2014-09-09 10:30,9,110.995,111,110.99,110.99,7504
HFZ14,2014-09-09 11:00,9,110.995,111,110.99,110.995,2369
HFZ14,2014-09-09 11:30,9,110.995,110.995,110.99,110.995,581
HFZ14,2014-09-09 12:00,9,110.99,110.995,110.99,110.995,47
HFZ14,2014-09-09 12:30,9,110.995,110.995,110.99,110.995,949
HFZ14,2014-09-09 13:00,9,110.99,111,110.99,110.995,36
HFZ14,2014-09-09 13:30,9,110.995,110.995,110.995,110.995,4
HFZ14,2014-09-09 14:00,9,110.995,110.995,110.995,110.995,31
HFZ14,2014-09-09 14:30,9,110.995,111,110.995,111,216
HFZ14,2014-09-10 01:00,10,110.985,110.995,110.985,110.995,7634
HFZ14,2014-09-10 01:30,10,110.99,110.995,110.985,110.985,2354
HFZ14,2014-09-10 02:00,10,110.985,110.99,110.98,110.98,16361
HFZ14,2014-09-10 02:30,10,110.98,110.98,110.965,110.97,42960
HFZ14,2014-09-10 03:00,10,110.97,110.975,110.96,110.965,25508
HFZ14,2014-09-10 03:30,10,110.97,110.975,110.965,110.965,9395
HFZ14,2014-09-10 04:00,10,110.97,110.98,110.97,110.97,10234
HFZ14,2014-09-10 04:30,10,110.975,110.975,110.965,110.97,13105
HFZ14,2014-09-10 05:00,10,110.97,110.975,110.965,110.975,8975
HFZ14,2014-09-10 05:30,10,110.97,110.975,110.97,110.975,3351
HFZ14,2014-09-10 06:00,10,110.975,110.975,110.965,110.97,3402
HFZ14,2014-09-10 06:30,10,110.97,110.975,110.965,110.97,5695
HFZ14,2014-09-10 07:00,10,110.97,110.975,110.97,110.97,2987
HFZ14,2014-09-10 07:30,10,110.97,110.975,110.97,110.97,1701
HFZ14,2014-09-10 08:00,10,110.97,110.98,110.97,110.975,12104
HFZ14,2014-09-10 08:30,10,110.975,110.98,110.97,110.975,9738
HFZ14,2014-09-10 09:00,10,110.975,110.985,110.975,110.985,8786
HFZ14,2014-09-10 09:30,10,110.985,110.985,110.98,110.98,5041
HFZ14,2014-09-10 10:00,10,110.98,110.985,110.975,110.98,21970
HFZ14,2014-09-10 10:30,10,110.985,110.985,110.98,110.985,502
HFZ14,2014-09-10 11:00,10,110.985,110.985,110.98,110.985,1457
HFZ14,2014-09-10 11:30,10,110.985,110.985,110.98,110.98,610
HFZ14,2014-09-10 12:00,10,110.985,110.985,110.98,110.98,1886
HFZ14,2014-09-10 12:30,10,110.98,110.985,110.98,110.985,163
HFZ14,2014-09-10 13:00,10,110.985,110.985,110.985,110.985,2
HFZ14,2014-09-10 13:30,10,110.98,110.985,110.98,110.985,31
HFZ14,2014-09-10 14:00,10,110.98,110.985,110.98,110.985,902
HFZ14,2014-09-10 14:30,10,110.985,110.985,110.98,110.985,285
HFZ14,2014-09-10 15:00,10,110.985,110.985,110.985,110.985,153
HFZ14,2014-09-11 01:00,11,110.99,110.995,110.985,110.99,16655
HFZ14,2014-09-11 01:30,11,110.985,110.99,110.985,110.985,714
HFZ14,2014-09-11 02:00,11,110.985,110.99,110.985,110.985,7655
HFZ14,2014-09-11 02:30,11,110.99,110.995,110.99,110.99,8088
HFZ14,2014-09-11 03:00,11,110.995,111,110.99,110.995,9700
HFZ14,2014-09-11 03:30,11,110.995,111,110.995,110.995,7708
HFZ14,2014-09-11 04:00,11,110.995,111,110.99,110.995,12827
HFZ14,2014-09-11 04:30,11,110.995,111,110.99,110.995,6797
HFZ14,2014-09-11 05:00,11,110.995,110.995,110.985,110.99,8124
HFZ14,2014-09-11 05:30,11,110.985,110.99,110.985,110.985,1207
HFZ14,2014-09-11 06:00,11,110.985,110.99,110.985,110.99,2535
HFZ14,2014-09-11 06:30,11,110.99,110.995,110.985,110.995,10626
HFZ14,2014-09-11 07:00,11,110.99,110.995,110.985,110.985,7059
HFZ14,2014-09-11 07:30,11,110.99,111,110.985,110.995,8876
HFZ14,2014-09-11 08:00,11,110.995,110.995,110.99,110.99,6788
HFZ14,2014-09-11 08:30,11,110.99,110.995,110.985,110.99,23598
HFZ14,2014-09-11 09:00,11,110.99,110.995,110.99,110.99,3974
HFZ14,2014-09-11 09:30,11,110.99,111,110.99,110.995,13936
HFZ14,2014-09-11 10:00,11,111,111,110.99,110.995,9711
HFZ14,2014-09-11 10:30,11,110.995,111,110.99,110.995,4199
HFZ14,2014-09-11 11:00,11,110.995,111,110.995,111,644
HFZ14,2014-09-11 11:30,11,111,111,110.99,110.99,4452
HFZ14,2014-09-11 12:00,11,110.995,111,110.99,110.99,2349
HFZ14,2014-09-11 12:30,11,110.995,110.995,110.995,110.995,142
HFZ14,2014-09-11 13:00,11,110.995,110.995,110.995,110.995,45
HFZ14,2014-09-11 13:30,11,110.995,111,110.995,111,317
HFZ14,2014-09-11 14:00,11,110.995,111,110.995,110.995,242
HFZ14,2014-09-11 14:30,11,110.995,110.995,110.99,110.995,188
HFZ14,2014-09-11 15:00,11,110.995,110.995,110.995,110.995,1
HFZ14,2014-09-12 01:00,12,110.99,110.995,110.985,110.985,3167
HFZ14,2014-09-12 01:30,12,110.99,110.99,110.985,110.985,73
HFZ14,2014-09-12 02:00,12,110.985,110.99,110.98,110.98,8164
HFZ14,2014-09-12 02:30,12,110.985,110.985,110.98,110.985,4656
HFZ14,2014-09-12 03:00,12,110.985,110.99,110.98,110.985,6966
HFZ14,2014-09-12 03:30,12,110.99,110.99,110.98,110.98,4767
HFZ14,2014-09-12 04:00,12,110.985,110.99,110.98,110.985,6390
HFZ14,2014-09-12 04:30,12,110.985,110.985,110.98,110.985,992
HFZ14,2014-09-12 05:00,12,110.985,110.985,110.98,110.985,3942
HFZ14,2014-09-12 05:30,12,110.985,110.985,110.98,110.985,2023
HFZ14,2014-09-12 06:00,12,110.98,110.985,110.98,110.985,1907
HFZ14,2014-09-12 06:30,12,110.98,110.98,110.97,110.97,11800
HFZ14,2014-09-12 07:00,12,110.97,110.975,110.965,110.97,9959
HFZ14,2014-09-12 07:30,12,110.97,110.97,110.96,110.96,18381
HFZ14,2014-09-12 08:00,12,110.965,110.965,110.955,110.96,21014
HFZ14,2014-09-12 08:30,12,110.96,110.965,110.955,110.96,8912
HFZ14,2014-09-12 09:00,12,110.96,110.965,110.955,110.96,11129
HFZ14,2014-09-12 09:30,12,110.955,110.96,110.955,110.96,5774
HFZ14,2014-09-12 10:00,12,110.96,110.96,110.95,110.955,17473
HFZ14,2014-09-12 10:30,12,110.955,110.96,110.955,110.955,8035
HFZ14,2014-09-12 11:00,12,110.96,110.96,110.955,110.955,585
HFZ14,2014-09-12 11:30,12,110.955,110.96,110.955,110.955,3861
HFZ14,2014-09-12 12:00,12,110.955,110.96,110.955,110.96,379
HFZ14,2014-09-12 12:30,12,110.96,110.96,110.955,110.96,564
HFZ14,2014-09-12 13:00,12,110.96,110.96,110.955,110.955,30
HFZ14,2014-09-12 13:30,12,110.955,110.96,110.955,110.955,93
HFZ14,2014-09-12 14:00,12,110.96,110.96,110.955,110.955,278
HFZ14,2014-09-12 14:30,12,110.96,110.96,110.95,110.95,1211
HFZ14,2014-09-15 01:00,15,110.96,110.97,110.955,110.97,13519
HFZ14,2014-09-15 01:30,15,110.97,110.97,110.96,110.96,5508
HFZ14,2014-09-15 02:00,15,110.96,110.97,110.96,110.965,12726
HFZ14,2014-09-15 02:30,15,110.96,110.97,110.96,110.97,4595
HFZ14,2014-09-15 03:00,15,110.965,110.97,110.965,110.965,644
HFZ14,2014-09-15 03:30,15,110.965,110.98,110.965,110.975,17842
HFZ14,2014-09-15 04:00,15,110.975,110.98,110.97,110.975,6204
HFZ14,2014-09-15 04:30,15,110.98,110.985,110.975,110.985,8825
HFZ14,2014-09-15 05:00,15,110.985,110.985,110.98,110.985,2779
HFZ14,2014-09-15 05:30,15,110.98,110.985,110.98,110.985,565
HFZ14,2014-09-15 06:00,15,110.98,110.985,110.975,110.98,6428
HFZ14,2014-09-15 06:30,15,110.98,110.985,110.98,110.98,130
HFZ14,2014-09-15 07:00,15,110.98,110.985,110.975,110.98,4627
HFZ14,2014-09-15 07:30,15,110.98,110.985,110.98,110.985,3401
HFZ14,2014-09-15 08:00,15,110.98,110.985,110.98,110.985,1644
HFZ14,2014-09-15 08:30,15,110.98,110.995,110.98,110.99,23535
HFZ14,2014-09-15 09:00,15,110.99,110.99,110.985,110.985,2028
HFZ14,2014-09-15 09:30,15,110.985,110.99,110.98,110.98,4987
HFZ14,2014-09-15 10:00,15,110.985,110.99,110.98,110.985,14951
HFZ14,2014-09-15 10:30,15,110.985,110.99,110.98,110.985,5452
HFZ14,2014-09-15 11:00,15,110.985,110.985,110.98,110.98,1359
HFZ14,2014-09-15 11:30,15,110.985,110.99,110.98,110.99,4384
HFZ14,2014-09-15 12:00,15,110.985,110.99,110.985,110.985,237
HFZ14,2014-09-15 12:30,15,110.99,110.99,110.985,110.985,734
HFZ14,2014-09-15 13:00,15,110.99,110.99,110.985,110.985,8
HFZ14,2014-09-15 13:30,15,110.99,110.99,110.985,110.99,128
HFZ14,2014-09-15 14:00,15,110.985,110.99,110.985,110.985,474
HFZ14,2014-09-15 14:30,15,110.985,110.99,110.985,110.985,289
HFZ14,2014-09-16 01:00,16,110.99,110.995,110.985,110.99,7591
HFZ14,2014-09-16 01:30,16,110.99,110.99,110.985,110.985,329
HFZ14,2014-09-16 02:00,16,110.985,110.995,110.985,110.985,8503
HFZ14,2014-09-16 02:30,16,110.99,110.99,110.985,110.985,7296
HFZ14,2014-09-16 03:00,16,110.99,110.99,110.985,110.99,836
HFZ14,2014-09-16 03:30,16,110.985,110.99,110.985,110.99,8872
HFZ14,2014-09-16 04:00,16,110.99,110.99,110.98,110.985,13197
HFZ14,2014-09-16 04:30,16,110.985,110.985,110.98,110.98,1332
HFZ14,2014-09-16 05:00,16,110.98,110.985,110.98,110.98,1875
HFZ14,2014-09-16 05:30,16,110.985,110.99,110.98,110.985,9571
HFZ14,2014-09-16 06:00,16,110.98,110.985,110.98,110.98,986
HFZ14,2014-09-16 06:30,16,110.98,110.985,110.98,110.98,533
HFZ14,2014-09-16 07:00,16,110.98,110.99,110.98,110.985,7654
HFZ14,2014-09-16 07:30,16,110.98,110.98,110.975,110.975,8975
HFZ14,2014-09-16 08:00,16,110.98,110.98,110.97,110.97,14882
HFZ14,2014-09-16 08:30,16,110.975,110.975,110.97,110.975,3512
HFZ14,2014-09-16 09:00,16,110.975,110.975,110.965,110.97,11968
HFZ14,2014-09-16 09:30,16,110.975,110.975,110.965,110.97,10232
HFZ14,2014-09-16 10:00,16,110.965,110.97,110.955,110.96,25137
HFZ14,2014-09-16 10:30,16,110.965,110.965,110.955,110.965,6118
HFZ14,2014-09-16 11:00,16,110.965,110.965,110.96,110.96,3008
HFZ14,2014-09-16 11:30,16,110.96,110.965,110.96,110.965,3656
HFZ14,2014-09-16 12:00,16,110.96,110.965,110.96,110.965,1749
HFZ14,2014-09-16 12:30,16,110.965,110.965,110.96,110.96,306
HFZ14,2014-09-16 13:00,16,110.965,110.965,110.965,110.965,130
HFZ14,2014-09-16 13:30,16,110.965,110.965,110.96,110.965,184
HFZ14,2014-09-16 14:00,16,110.965,110.965,110.96,110.96,42
HFZ14,2014-09-16 14:30,16,110.965,110.965,110.96,110.965,443
HFZ14,2014-09-16 15:00,16,110.96,110.96,110.96,110.96,2
HFZ14,2014-09-17 01:00,17,110.965,110.97,110.96,110.965,2952
HFZ14,2014-09-17 01:30,17,110.965,110.97,110.965,110.965,1011
HFZ14,2014-09-17 02:00,17,110.965,110.965,110.95,110.96,18704
HFZ14,2014-09-17 02:30,17,110.955,110.965,110.955,110.96,8885
HFZ14,2014-09-17 03:00,17,110.955,110.965,110.955,110.96,7879
HFZ14,2014-09-17 03:30,17,110.965,110.97,110.96,110.97,17594
HFZ14,2014-09-17 04:00,17,110.965,110.97,110.96,110.965,11184
HFZ14,2014-09-17 04:30,17,110.965,110.975,110.965,110.97,14653
HFZ14,2014-09-17 05:00,17,110.97,110.975,110.965,110.975,2580
HFZ14,2014-09-17 05:30,17,110.975,110.975,110.97,110.97,783
HFZ14,2014-09-17 06:00,17,110.97,110.975,110.97,110.975,2527
HFZ14,2014-09-17 06:30,17,110.97,110.98,110.97,110.975,12389
HFZ14,2014-09-17 07:00,17,110.97,110.975,110.97,110.975,6011
HFZ14,2014-09-17 07:30,17,110.98,110.985,110.975,110.98,25257
HFZ14,2014-09-17 08:00,17,110.98,110.98,110.975,110.98,921
HFZ14,2014-09-17 08:30,17,110.98,110.985,110.975,110.98,3532
HFZ14,2014-09-17 09:00,17,110.98,110.985,110.975,110.98,7850
HFZ14,2014-09-17 09:30,17,110.98,110.98,110.975,110.975,1011
HFZ14,2014-09-17 10:00,17,110.98,110.985,110.975,110.985,8086
HFZ14,2014-09-17 10:30,17,110.98,110.985,110.98,110.985,3359
HFZ14,2014-09-17 11:00,17,110.985,110.985,110.98,110.98,4313
HFZ14,2014-09-17 11:30,17,110.98,110.99,110.98,110.985,8630
HFZ14,2014-09-17 12:00,17,110.985,110.99,110.98,110.985,419
HFZ14,2014-09-17 12:30,17,110.985,110.99,110.985,110.99,431
HFZ14,2014-09-17 13:00,17,110.985,110.995,110.97,110.98,3733
HFZ14,2014-09-17 13:30,17,110.975,110.98,110.975,110.975,509
HFZ14,2014-09-17 14:00,17,110.975,110.98,110.975,110.98,187
HFZ14,2014-09-17 14:30,17,110.975,110.98,110.975,110.975,818
HFZ14,2014-09-17 15:00,17,110.98,110.98,110.98,110.98,2
HFZ14,2014-09-18 01:00,18,110.975,110.98,110.97,110.975,8803
HFZ14,2014-09-18 01:30,18,110.975,110.98,110.975,110.98,5064
HFZ14,2014-09-18 02:00,18,110.98,110.98,110.975,110.975,403
HFZ14,2014-09-18 02:30,18,110.975,110.985,110.975,110.98,7691
HFZ14,2014-09-18 03:00,18,110.98,110.985,110.975,110.98,6318
HFZ14,2014-09-18 03:30,18,110.98,110.98,110.97,110.975,16391
HFZ14,2014-09-18 04:00,18,110.975,110.98,110.95,110.97,51985
HFZ14,2014-09-18 04:30,18,110.97,110.98,110.965,110.98,15872
HFZ14,2014-09-18 05:00,18,110.975,110.98,110.97,110.97,10757
HFZ14,2014-09-18 05:30,18,110.975,110.975,110.955,110.96,10184
HFZ14,2014-09-18 06:00,18,110.955,110.965,110.955,110.96,5576
HFZ14,2014-09-18 06:30,18,110.96,110.965,110.94,110.945,27090
HFZ14,2014-09-18 07:00,18,110.945,110.95,110.94,110.95,16963
HFZ14,2014-09-18 07:30,18,110.945,110.955,110.94,110.955,22334
HFZ14,2014-09-18 08:00,18,110.95,110.955,110.945,110.95,9107
HFZ14,2014-09-18 08:30,18,110.95,110.955,110.945,110.95,9632
HFZ14,2014-09-18 09:00,18,110.945,110.95,110.945,110.95,3507
HFZ14,2014-09-18 09:30,18,110.95,110.95,110.94,110.945,8113
HFZ14,2014-09-18 10:00,18,110.94,110.96,110.94,110.955,15311
HFZ14,2014-09-18 10:30,18,110.955,110.955,110.95,110.955,2991
HFZ14,2014-09-18 11:00,18,110.955,110.955,110.95,110.955,2099
HFZ14,2014-09-18 11:30,18,110.95,110.96,110.95,110.955,4295
HFZ14,2014-09-18 12:00,18,110.955,110.955,110.95,110.955,287
HFZ14,2014-09-18 12:30,18,110.95,110.955,110.95,110.955,14
HFZ14,2014-09-18 13:00,18,110.95,110.95,110.95,110.95,1
HFZ14,2014-09-18 13:30,18,110.955,110.955,110.95,110.955,34
HFZ14,2014-09-18 14:00,18,110.955,110.955,110.955,110.955,262
HFZ14,2014-09-18 14:30,18,110.955,110.955,110.95,110.955,1156
HFZ14,2014-09-19 01:00,19,110.95,110.95,110.935,110.94,21395
HFZ14,2014-09-19 01:30,19,110.94,110.94,110.93,110.94,13217
HFZ14,2014-09-19 02:00,19,110.94,110.95,110.94,110.945,12748
HFZ14,2014-09-19 02:30,19,110.945,110.955,110.94,110.945,12805
HFZ14,2014-09-19 03:00,19,110.945,110.95,110.94,110.94,4940
HFZ14,2014-09-19 03:30,19,110.94,110.945,110.94,110.945,6328
HFZ14,2014-09-19 04:00,19,110.945,110.95,110.94,110.95,6606
HFZ14,2014-09-19 04:30,19,110.945,110.95,110.94,110.95,4468
HFZ14,2014-09-19 05:00,19,110.95,110.96,110.945,110.955,18863
HFZ14,2014-09-19 05:30,19,110.96,110.965,110.955,110.965,6903
HFZ14,2014-09-19 06:00,19,110.96,110.98,110.96,110.975,30114
HFZ14,2014-09-19 06:30,19,110.975,110.98,110.97,110.98,9183
HFZ14,2014-09-19 07:00,19,110.975,110.98,110.975,110.98,4870
HFZ14,2014-09-19 07:30,19,110.975,110.985,110.975,110.985,19610
HFZ14,2014-09-19 08:00,19,110.985,110.985,110.98,110.985,5762
HFZ14,2014-09-19 08:30,19,110.98,110.985,110.975,110.98,4240
HFZ14,2014-09-19 09:00,19,110.98,110.98,110.975,110.98,4113
HFZ14,2014-09-19 09:30,19,110.975,110.98,110.975,110.98,7060
HFZ14,2014-09-19 10:00,19,110.98,110.985,110.975,110.98,4022
HFZ14,2014-09-19 10:30,19,110.98,110.985,110.98,110.98,4142
HFZ14,2014-09-19 11:00,19,110.985,110.99,110.98,110.985,15256
HFZ14,2014-09-19 11:30,19,110.985,110.99,110.98,110.985,4327
HFZ14,2014-09-19 12:00,19,110.985,110.99,110.985,110.99,693
HFZ14,2014-09-19 12:30,19,110.99,110.99,110.99,110.99,2
HFZ14,2014-09-19 13:00,19,110.99,110.99,110.99,110.99,2
HFZ14,2014-09-19 13:30,19,110.99,110.99,110.985,110.985,7
HFZ14,2014-09-19 14:00,19,110.99,110.99,110.985,110.985,59
HFZ14,2014-09-19 14:30,19,110.985,110.99,110.98,110.98,813
HFZ14,2014-09-22 01:00,22,110.99,110.99,110.98,110.98,6191
HFZ14,2014-09-22 01:30,22,110.98,110.98,110.975,110.98,8884
HFZ14,2014-09-22 02:00,22,110.98,110.98,110.975,110.975,6028
HFZ14,2014-09-22 02:30,22,110.98,110.98,110.965,110.975,12032
HFZ14,2014-09-22 03:00,22,110.975,110.975,110.965,110.965,2987
HFZ14,2014-09-22 03:30,22,110.97,110.97,110.96,110.97,18844
HFZ14,2014-09-22 04:00,22,110.97,110.975,110.965,110.975,11026
HFZ14,2014-09-22 04:30,22,110.97,110.98,110.97,110.975,8859
HFZ14,2014-09-22 05:00,22,110.97,110.975,110.97,110.975,2121
HFZ14,2014-09-22 05:30,22,110.975,110.975,110.965,110.975,4112
HFZ14,2014-09-22 06:00,22,110.975,110.975,110.97,110.975,191
HFZ14,2014-09-22 06:30,22,110.975,110.975,110.97,110.975,2292
HFZ14,2014-09-22 07:00,22,110.975,110.98,110.975,110.98,6259
HFZ14,2014-09-22 07:30,22,110.98,110.98,110.975,110.98,1805
HFZ14,2014-09-22 08:00,22,110.98,110.985,110.975,110.98,9093
HFZ14,2014-09-22 08:30,22,110.975,110.98,110.975,110.975,954
HFZ14,2014-09-22 09:00,22,110.98,110.98,110.975,110.975,1866
HFZ14,2014-09-22 09:30,22,110.975,110.985,110.975,110.98,9914
HFZ14,2014-09-22 10:00,22,110.975,110.98,110.97,110.975,6213
HFZ14,2014-09-22 10:30,22,110.975,110.98,110.975,110.975,7325
HFZ14,2014-09-22 11:00,22,110.98,110.98,110.975,110.98,960
HFZ14,2014-09-22 11:30,22,110.98,110.985,110.98,110.98,4682
HFZ14,2014-09-22 12:00,22,110.985,110.985,110.98,110.98,148
HFZ14,2014-09-22 12:30,22,110.98,110.98,110.98,110.98,84
HFZ14,2014-09-22 13:00,22,110.98,110.98,110.98,110.98,13
HFZ14,2014-09-22 13:30,22,110.985,110.985,110.98,110.985,345
HFZ14,2014-09-22 14:00,22,110.985,110.985,110.98,110.98,207
HFZ14,2014-09-22 14:30,22,110.985,110.985,110.975,110.975,332
HFZ14,2014-09-22 15:00,22,110.98,110.98,110.98,110.98,4
HFZ14,2014-09-23 01:00,23,110.985,110.985,110.975,110.98,6220
HFZ14,2014-09-23 01:30,23,110.985,110.985,110.98,110.98,455
HFZ14,2014-09-23 02:00,23,110.985,110.985,110.975,110.98,9991
HFZ14,2014-09-23 02:30,23,110.975,110.985,110.97,110.98,14399
HFZ14,2014-09-23 03:00,23,110.98,110.985,110.975,110.975,2552
HFZ14,2014-09-23 03:30,23,110.975,110.98,110.975,110.98,1968
HFZ14,2014-09-23 04:00,23,110.975,110.98,110.965,110.975,19901
HFZ14,2014-09-23 04:30,23,110.97,110.975,110.97,110.97,2131
HFZ14,2014-09-23 05:00,23,110.975,110.975,110.965,110.97,9623
HFZ14,2014-09-23 05:30,23,110.97,110.975,110.97,110.97,729
HFZ14,2014-09-23 06:00,23,110.97,110.975,110.96,110.965,15495
HFZ14,2014-09-23 06:30,23,110.965,110.97,110.96,110.965,2995
HFZ14,2014-09-23 07:00,23,110.97,110.97,110.96,110.965,9399
HFZ14,2014-09-23 07:30,23,110.96,110.97,110.955,110.955,12053
HFZ14,2014-09-23 08:00,23,110.955,110.96,110.95,110.95,9000
HFZ14,2014-09-23 08:30,23,110.95,110.955,110.935,110.935,44831
HFZ14,2014-09-23 09:00,23,110.935,110.95,110.935,110.945,29912
HFZ14,2014-09-23 09:30,23,110.94,110.945,110.94,110.94,6092
HFZ14,2014-09-23 10:00,23,110.94,110.95,110.94,110.945,4048
HFZ14,2014-09-23 10:30,23,110.945,110.95,110.94,110.94,7400
HFZ14,2014-09-23 11:00,23,110.945,110.95,110.94,110.945,1673
HFZ14,2014-09-23 11:30,23,110.945,110.95,110.945,110.945,406
HFZ14,2014-09-23 12:00,23,110.945,110.95,110.945,110.95,245
HFZ14,2014-09-23 12:30,23,110.95,110.95,110.95,110.95,579
HFZ14,2014-09-23 13:00,23,110.95,110.95,110.95,110.95,3
HFZ14,2014-09-23 13:30,23,110.945,110.945,110.945,110.945,8
HFZ14,2014-09-23 14:00,23,110.945,110.95,110.945,110.95,72
HFZ14,2014-09-23 14:30,23,110.95,110.95,110.945,110.95,1255
HFZ14,2014-09-23 15:00,23,110.95,110.95,110.95,110.95,1
HFZ14,2014-09-24 01:00,24,110.94,110.945,110.94,110.945,3431
HFZ14,2014-09-24 01:30,24,110.945,110.945,110.935,110.945,7872
HFZ14,2014-09-24 02:00,24,110.94,110.945,110.94,110.94,2019
HFZ14,2014-09-24 02:30,24,110.945,110.95,110.935,110.94,42279
HFZ14,2014-09-24 03:00,24,110.94,110.945,110.94,110.945,4259
HFZ14,2014-09-24 03:30,24,110.94,110.945,110.94,110.94,2132
HFZ14,2014-09-24 04:00,24,110.945,110.945,110.94,110.945,4166
HFZ14,2014-09-24 04:30,24,110.945,110.955,110.945,110.95,7462
HFZ14,2014-09-24 05:00,24,110.955,110.955,110.95,110.955,1430
HFZ14,2014-09-24 05:30,24,110.95,110.955,110.945,110.945,4903
HFZ14,2014-09-24 06:00,24,110.945,110.95,110.945,110.95,3852
HFZ14,2014-09-24 06:30,24,110.95,110.95,110.945,110.95,1555
HFZ14,2014-09-24 07:00,24,110.95,110.95,110.945,110.95,1285
HFZ14,2014-09-24 07:30,24,110.95,110.95,110.945,110.945,1341
HFZ14,2014-09-24 08:00,24,110.95,110.95,110.94,110.945,19006
HFZ14,2014-09-24 08:30,24,110.945,110.95,110.94,110.945,16873
HFZ14,2014-09-24 09:00,24,110.94,110.955,110.94,110.955,25376
HFZ14,2014-09-24 09:30,24,110.95,110.96,110.95,110.96,15422
HFZ14,2014-09-24 10:00,24,110.955,110.96,110.95,110.955,11316
HFZ14,2014-09-24 10:30,24,110.955,110.955,110.95,110.955,1492
HFZ14,2014-09-24 11:00,24,110.955,110.955,110.95,110.955,434
HFZ14,2014-09-24 11:30,24,110.95,110.955,110.95,110.955,4914
HFZ14,2014-09-24 12:00,24,110.955,110.955,110.95,110.955,1483
HFZ14,2014-09-24 12:30,24,110.95,110.95,110.95,110.95,869
HFZ14,2014-09-24 13:00,24,110.95,110.95,110.95,110.95,4
HFZ14,2014-09-24 13:30,24,110.945,110.95,110.945,110.95,29
HFZ14,2014-09-24 14:00,24,110.95,110.95,110.945,110.945,141
HFZ14,2014-09-24 14:30,24,110.95,110.95,110.945,110.945,175
HFZ14,2014-09-24 15:00,24,110.95,110.95,110.95,110.95,9
HFZ14,2014-09-25 01:00,25,110.945,110.95,110.945,110.945,2906
HFZ14,2014-09-25 01:30,25,110.95,110.955,110.945,110.955,3490
HFZ14,2014-09-25 02:00,25,110.955,110.96,110.95,110.96,7967
HFZ14,2014-09-25 02:30,25,110.955,110.965,110.955,110.96,6619
HFZ14,2014-09-25 03:00,25,110.96,110.965,110.955,110.96,11894
HFZ14,2014-09-25 03:30,25,110.96,110.965,110.955,110.965,6892
HFZ14,2014-09-25 04:00,25,110.965,110.965,110.96,110.96,885
HFZ14,2014-09-25 04:30,25,110.965,110.965,110.96,110.96,2028
HFZ14,2014-09-25 05:00,25,110.96,110.965,110.96,110.96,833
HFZ14,2014-09-25 05:30,25,110.965,110.97,110.96,110.97,7697
HFZ14,2014-09-25 06:00,25,110.97,110.97,110.965,110.97,542
HFZ14,2014-09-25 06:30,25,110.965,110.97,110.965,110.97,5678
HFZ14,2014-09-25 07:00,25,110.97,110.97,110.965,110.965,8153
HFZ14,2014-09-25 07:30,25,110.965,110.975,110.965,110.97,8099
HFZ14,2014-09-25 08:00,25,110.975,110.975,110.97,110.97,4030
HFZ14,2014-09-25 08:30,25,110.975,110.98,110.97,110.98,10278
HFZ14,2014-09-25 09:00,25,110.98,110.98,110.975,110.975,5841
HFZ14,2014-09-25 09:30,25,110.98,110.985,110.975,110.985,11616
HFZ14,2014-09-25 10:00,25,110.98,110.985,110.98,110.98,6979
HFZ14,2014-09-25 10:30,25,110.98,110.985,110.975,110.98,14037
HFZ14,2014-09-25 11:00,25,110.98,110.98,110.975,110.98,1320
HFZ14,2014-09-25 11:30,25,110.98,110.98,110.975,110.98,1404
HFZ14,2014-09-25 12:00,25,110.98,110.98,110.975,110.98,274
HFZ14,2014-09-25 12:30,25,110.975,110.98,110.975,110.975,267
HFZ14,2014-09-25 13:00,25,110.975,110.98,110.975,110.98,524
HFZ14,2014-09-25 13:30,25,110.975,110.975,110.975,110.975,54
HFZ14,2014-09-25 14:00,25,110.975,110.98,110.975,110.98,112
HFZ14,2014-09-25 14:30,25,110.975,110.98,110.975,110.98,1602
HFZ14,2014-09-26 01:00,26,110.985,110.985,110.975,110.98,4806
HFZ14,2014-09-26 01:30,26,110.98,110.985,110.975,110.98,9542
HFZ14,2014-09-26 02:00,26,110.98,110.985,110.975,110.98,10391
HFZ14,2014-09-26 02:30,26,110.98,110.98,110.975,110.98,3826
HFZ14,2014-09-26 03:00,26,110.98,110.985,110.975,110.98,5476
HFZ14,2014-09-26 03:30,26,110.98,110.985,110.975,110.985,2868
HFZ14,2014-09-26 04:00,26,110.98,110.985,110.975,110.98,6068
HFZ14,2014-09-26 04:30,26,110.98,110.98,110.975,110.975,905
HFZ14,2014-09-26 05:00,26,110.98,110.99,110.975,110.99,13515
HFZ14,2014-09-26 05:30,26,110.99,110.99,110.985,110.99,5912
HFZ14,2014-09-26 06:00,26,110.985,110.99,110.98,110.98,9999
HFZ14,2014-09-26 06:30,26,110.98,110.985,110.98,110.985,1195
HFZ14,2014-09-26 07:00,26,110.98,110.985,110.98,110.98,7928
HFZ14,2014-09-26 07:30,26,110.985,110.985,110.975,110.975,11526
HFZ14,2014-09-26 08:00,26,110.975,110.985,110.975,110.98,12800
HFZ14,2014-09-26 08:30,26,110.98,110.985,110.98,110.98,1861
HFZ14,2014-09-26 09:00,26,110.98,110.985,110.975,110.98,10455
HFZ14,2014-09-26 09:30,26,110.975,110.985,110.975,110.98,3999
HFZ14,2014-09-26 10:00,26,110.98,110.985,110.98,110.98,7513
HFZ14,2014-09-26 10:30,26,110.98,110.99,110.98,110.985,7233
HFZ14,2014-09-26 11:00,26,110.98,110.985,110.975,110.975,3026
HFZ14,2014-09-26 11:30,26,110.98,110.98,110.975,110.975,2687
HFZ14,2014-09-26 12:00,26,110.975,110.98,110.975,110.98,766
HFZ14,2014-09-26 12:30,26,110.98,110.98,110.975,110.98,436
HFZ14,2014-09-26 13:00,26,110.975,110.98,110.975,110.98,9
HFZ14,2014-09-26 13:30,26,110.975,110.98,110.975,110.98,35
HFZ14,2014-09-26 14:00,26,110.98,110.98,110.98,110.98,5
HFZ14,2014-09-26 14:30,26,110.975,110.98,110.975,110.98,256
HFZ14,2014-09-26 15:00,26,110.975,110.975,110.975,110.975,2
HFZ14,2014-09-29 01:00,29,110.985,110.985,110.98,110.985,2837
HFZ14,2014-09-29 01:30,29,110.98,110.985,110.975,110.975,3438
HFZ14,2014-09-29 02:00,29,110.975,110.98,110.97,110.98,15327
HFZ14,2014-09-29 02:30,29,110.98,110.98,110.975,110.975,303
HFZ14,2014-09-29 03:00,29,110.975,110.985,110.975,110.98,5833
HFZ14,2014-09-29 03:30,29,110.975,110.99,110.975,110.99,12365
HFZ14,2014-09-29 04:00,29,110.985,110.995,110.985,110.99,13528
HFZ14,2014-09-29 04:30,29,110.99,110.995,110.99,110.995,2980
HFZ14,2014-09-29 05:00,29,110.995,110.995,110.985,110.995,13802
HFZ14,2014-09-29 05:30,29,110.995,110.995,110.99,110.995,2219
HFZ14,2014-09-29 06:00,29,110.995,111,110.985,110.995,14955
HFZ14,2014-09-29 06:30,29,110.995,110.995,110.985,110.99,4612
HFZ14,2014-09-29 07:00,29,110.99,110.995,110.985,110.985,6230
HFZ14,2014-09-29 07:30,29,110.99,110.99,110.985,110.985,2023
HFZ14,2014-09-29 08:00,29,110.985,110.99,110.985,110.99,2363
HFZ14,2014-09-29 08:30,29,110.985,110.995,110.985,110.985,10946
HFZ14,2014-09-29 09:00,29,110.99,110.99,110.98,110.98,7738
HFZ14,2014-09-29 09:30,29,110.98,110.99,110.98,110.98,7198
HFZ14,2014-09-29 10:00,29,110.985,110.985,110.98,110.98,5001
HFZ14,2014-09-29 10:30,29,110.985,110.985,110.975,110.985,8548
HFZ14,2014-09-29 11:00,29,110.985,110.985,110.975,110.985,4531
HFZ14,2014-09-29 11:30,29,110.98,110.98,110.98,110.98,327
HFZ14,2014-09-29 12:00,29,110.98,110.985,110.98,110.98,765
HFZ14,2014-09-29 12:30,29,110.98,110.985,110.98,110.98,401
HFZ14,2014-09-29 13:00,29,110.98,110.98,110.98,110.98,869
HFZ14,2014-09-29 13:30,29,110.985,110.985,110.975,110.975,188
HFZ14,2014-09-29 14:00,29,110.975,110.98,110.975,110.975,2260
HFZ14,2014-09-29 14:30,29,110.975,110.98,110.975,110.975,1070
HFZ14,2014-09-29 15:00,29,110.98,110.98,110.98,110.98,12
HFZ14,2014-09-30 01:00,30,110.97,110.98,110.97,110.98,7093
HFZ14,2014-09-30 01:30,30,110.985,110.985,110.975,110.975,3373
HFZ14,2014-09-30 02:00,30,110.975,110.98,110.975,110.98,2897
HFZ14,2014-09-30 02:30,30,110.98,110.985,110.98,110.985,1947
HFZ14,2014-09-30 03:00,30,110.985,110.985,110.98,110.985,2147
HFZ14,2014-09-30 03:30,30,110.98,110.985,110.98,110.985,1522
HFZ14,2014-09-30 04:00,30,110.985,110.995,110.985,110.99,23584
HFZ14,2014-09-30 04:30,30,110.99,110.995,110.985,110.99,11179
HFZ14,2014-09-30 05:00,30,110.995,110.995,110.99,110.99,7288
HFZ14,2014-09-30 05:30,30,110.995,110.995,110.99,110.99,901
HFZ14,2014-09-30 06:00,30,110.995,111,110.99,110.995,8815
HFZ14,2014-09-30 06:30,30,111,111,110.995,111,2032
HFZ14,2014-09-30 07:00,30,111,111,110.995,110.995,5999
HFZ14,2014-09-30 07:30,30,110.995,110.995,110.99,110.995,10527
HFZ14,2014-09-30 08:00,30,111,111,110.99,111,2617
HFZ14,2014-09-30 08:30,30,111,111,110.995,111,3008
HFZ14,2014-09-30 09:00,30,111,111,110.995,111,2186
HFZ14,2014-09-30 09:30,30,111,111.005,110.995,110.995,11037
HFZ14,2014-09-30 10:00,30,110.995,111.015,110.995,111.01,46063
HFZ14,2014-09-30 10:30,30,111.01,111.015,111.005,111.005,7329
HFZ14,2014-09-30 11:00,30,111.01,111.01,111.005,111.01,3744
HFZ14,2014-09-30 11:30,30,111.01,111.01,111.005,111.01,715
HFZ14,2014-09-30 12:00,30,111.01,111.01,111.005,111.01,1773
HFZ14,2014-09-30 12:30,30,111.01,111.01,111.005,111.01,362
HFZ14,2014-09-30 13:00,30,111.01,111.01,111.005,111.01,132
HFZ14,2014-09-30 13:30,30,111.005,111.01,111.005,111.005,139
HFZ14,2014-09-30 14:00,30,111.005,111.01,111.005,111.005,295
HFZ14,2014-09-30 14:30,30,111.01,111.01,111.005,111.01,2161
HFZ14,2014-10-01 01:00,1,111.005,111.02,111.005,111.015,15300
HFZ14,2014-10-01 01:30,1,111.015,111.015,111.01,111.015,3041
HFZ14,2014-10-01 02:00,1,111.01,111.015,111.005,111.015,6455
HFZ14,2014-10-01 02:30,1,111.015,111.015,111,111.01,26145
HFZ14,2014-10-01 03:00,1,111.01,111.02,111.01,111.01,10221
HFZ14,2014-10-01 03:30,1,111.015,111.02,111.01,111.015,5171
HFZ14,2014-10-01 04:00,1,111.02,111.02,111.015,111.015,3623
HFZ14,2014-10-01 04:30,1,111.02,111.025,111.015,111.02,25478
HFZ14,2014-10-01 05:00,1,111.02,111.02,111.015,111.015,2907
HFZ14,2014-10-01 05:30,1,111.02,111.025,111.015,111.025,4338
HFZ14,2014-10-01 06:00,1,111.025,111.025,111.015,111.02,6880
HFZ14,2014-10-01 06:30,1,111.02,111.02,111.015,111.02,2385
HFZ14,2014-10-01 07:00,1,111.02,111.025,111.015,111.02,14589
HFZ14,2014-10-01 07:30,1,111.025,111.025,111.02,111.025,4786
HFZ14,2014-10-01 08:00,1,111.025,111.025,111.015,111.02,7767
HFZ14,2014-10-01 08:30,1,111.015,111.02,111.01,111.015,16793
HFZ14,2014-10-01 09:00,1,111.015,111.02,111.01,111.015,19637
HFZ14,2014-10-01 09:30,1,111.02,111.02,111.01,111.015,7062
HFZ14,2014-10-01 10:00,1,111.01,111.02,111.01,111.015,9982
HFZ14,2014-10-01 10:30,1,111.015,111.02,111.01,111.015,5627
HFZ14,2014-10-01 11:00,1,111.015,111.02,111.015,111.015,1987
HFZ14,2014-10-01 11:30,1,111.015,111.02,111.015,111.015,1941
HFZ14,2014-10-01 12:00,1,111.02,111.02,111.015,111.02,242
HFZ14,2014-10-01 12:30,1,111.015,111.02,111.015,111.02,9
HFZ14,2014-10-01 13:00,1,111.015,111.02,111.015,111.015,169
HFZ14,2014-10-01 13:30,1,111.015,111.015,111.015,111.015,66
HFZ14,2014-10-01 14:00,1,111.015,111.02,111.015,111.02,279
HFZ14,2014-10-01 14:30,1,111.02,111.02,111.015,111.015,609
HFZ14,2014-10-01 15:00,1,111.015,111.015,111.015,111.015,192
HFZ14,2014-10-02 01:00,2,111.01,111.02,111.01,111.015,4257
HFZ14,2014-10-02 01:30,2,111.015,111.015,111.01,111.015,1686
HFZ14,2014-10-02 02:00,2,111.01,111.015,111.005,111.01,4952
HFZ14,2014-10-02 02:30,2,111.01,111.015,111.005,111.01,12659
HFZ14,2014-10-02 03:00,2,111.01,111.01,111,111.005,3840
HFZ14,2014-10-02 03:30,2,111,111.01,111,111.01,6615
HFZ14,2014-10-02 04:00,2,111.01,111.01,110.995,111,20112
HFZ14,2014-10-02 04:30,2,111.005,111.005,110.995,111,4478
HFZ14,2014-10-02 05:00,2,110.995,111.005,110.995,111,9158
HFZ14,2014-10-02 05:30,2,111,111.005,111,111,796
HFZ14,2014-10-02 06:00,2,111,111,110.995,110.995,6914
HFZ14,2014-10-02 06:30,2,111,111,110.99,110.99,8407
HFZ14,2014-10-02 07:00,2,110.99,110.995,110.985,110.99,11465
HFZ14,2014-10-02 07:30,2,110.99,110.995,110.98,110.985,16446
HFZ14,2014-10-02 08:00,2,110.985,111,110.98,110.995,17629
HFZ14,2014-10-02 08:30,2,110.995,110.995,110.985,110.99,13511
HFZ14,2014-10-02 09:00,2,110.99,111,110.985,110.985,10080
HFZ14,2014-10-02 09:30,2,110.99,110.995,110.985,110.99,5832
HFZ14,2014-10-02 10:00,2,110.995,111,110.99,110.995,13151
HFZ14,2014-10-02 10:30,2,110.995,111,110.99,110.995,7182
HFZ14,2014-10-02 11:00,2,110.99,110.995,110.99,110.995,1011
HFZ14,2014-10-02 11:30,2,110.995,110.995,110.99,110.995,1229
HFZ14,2014-10-02 12:00,2,110.99,110.995,110.99,110.99,3463
HFZ14,2014-10-02 12:30,2,110.99,110.99,110.985,110.99,45
HFZ14,2014-10-02 13:00,2,110.99,110.99,110.99,110.99,104
HFZ14,2014-10-02 13:30,2,110.985,110.985,110.98,110.98,3830
HFZ14,2014-10-02 14:00,2,110.98,110.985,110.98,110.985,188
HFZ14,2014-10-02 14:30,2,110.985,110.985,110.98,110.98,345
HFZ14,2014-10-02 15:00,2,110.98,110.98,110.98,110.98,58
HFZ14,2014-10-03 01:00,3,110.98,110.985,110.975,110.98,8656
HFZ14,2014-10-03 01:30,3,110.98,110.985,110.97,110.975,9717
HFZ14,2014-10-03 02:00,3,110.975,110.975,110.96,110.96,15686
HFZ14,2014-10-03 02:30,3,110.96,110.975,110.96,110.975,7731
HFZ14,2014-10-03 03:00,3,110.975,110.975,110.97,110.97,7438
HFZ14,2014-10-03 03:30,3,110.97,110.97,110.965,110.965,4732
HFZ14,2014-10-03 04:00,3,110.97,110.97,110.965,110.97,1390
HFZ14,2014-10-03 04:30,3,110.965,110.97,110.965,110.97,706
HFZ14,2014-10-03 05:00,3,110.97,110.975,110.965,110.97,3636
HFZ14,2014-10-03 05:30,3,110.965,110.97,110.965,110.97,817
HFZ14,2014-10-03 06:00,3,110.965,110.97,110.965,110.965,785
HFZ14,2014-10-03 06:30,3,110.965,110.965,110.96,110.96,3999
HFZ14,2014-10-03 07:00,3,110.96,110.965,110.96,110.965,8791
HFZ14,2014-10-03 07:30,3,110.96,110.97,110.95,110.97,23754
HFZ14,2014-10-03 08:00,3,110.97,110.975,110.965,110.97,19126
HFZ14,2014-10-03 08:30,3,110.97,110.975,110.965,110.97,8540
HFZ14,2014-10-03 09:00,3,110.965,110.975,110.965,110.97,7535
HFZ14,2014-10-03 09:30,3,110.965,110.975,110.965,110.975,3005
HFZ14,2014-10-03 10:00,3,110.975,110.98,110.97,110.98,9269
HFZ14,2014-10-03 10:30,3,110.975,110.98,110.975,110.98,2978
HFZ14,2014-10-03 11:00,3,110.98,110.98,110.975,110.975,803
HFZ14,2014-10-03 11:30,3,110.98,110.98,110.975,110.98,736
HFZ14,2014-10-03 12:00,3,110.98,110.98,110.975,110.975,699
HFZ14,2014-10-03 12:30,3,110.975,110.98,110.975,110.98,691
HFZ14,2014-10-03 13:00,3,110.98,110.98,110.98,110.98,4
HFZ14,2014-10-03 13:30,3,110.98,110.98,110.98,110.98,23
HFZ14,2014-10-03 14:00,3,110.98,110.98,110.975,110.98,314
HFZ14,2014-10-03 14:30,3,110.98,110.98,110.975,110.98,2506
HFZ14,2014-10-03 15:00,3,110.975,110.975,110.975,110.975,1
HFZ14,2014-10-06 01:00,6,110.98,110.985,110.975,110.98,19416
HFZ14,2014-10-06 01:30,6,110.98,110.99,110.98,110.985,9987
HFZ14,2014-10-06 02:00,6,110.985,110.99,110.98,110.985,8466
HFZ14,2014-10-06 02:30,6,110.98,110.99,110.98,110.985,6147
HFZ14,2014-10-06 03:00,6,110.985,110.99,110.98,110.99,4653
HFZ14,2014-10-06 03:30,6,110.985,110.99,110.985,110.99,2090
HFZ14,2014-10-06 04:00,6,110.99,110.99,110.98,110.98,5162
HFZ14,2014-10-06 04:30,6,110.98,110.985,110.98,110.985,1060
HFZ14,2014-10-06 05:00,6,110.98,110.99,110.98,110.98,8220
HFZ14,2014-10-06 05:30,6,110.985,110.99,110.98,110.985,5757
HFZ14,2014-10-06 06:00,6,110.985,110.99,110.98,110.985,1929
HFZ14,2014-10-06 06:30,6,110.985,110.99,110.98,110.99,1760
HFZ14,2014-10-06 07:00,6,110.99,110.99,110.98,110.985,3255
HFZ14,2014-10-06 07:30,6,110.98,110.99,110.98,110.99,6487
HFZ14,2014-10-06 08:00,6,110.99,110.99,110.985,110.985,2419
HFZ14,2014-10-06 08:30,6,110.99,110.99,110.98,110.985,7827
HFZ14,2014-10-06 09:00,6,110.98,110.99,110.98,110.99,3023
HFZ14,2014-10-06 09:30,6,110.99,110.99,110.985,110.99,4264
HFZ14,2014-10-06 10:00,6,110.99,110.995,110.985,110.99,12508
HFZ14,2014-10-06 10:30,6,110.99,110.99,110.985,110.99,2172
HFZ14,2014-10-06 11:00,6,110.985,110.99,110.985,110.99,925
HFZ14,2014-10-06 11:30,6,110.99,110.99,110.985,110.985,565
HFZ14,2014-10-06 12:00,6,110.99,110.99,110.98,110.985,7998
HFZ14,2014-10-06 12:30,6,110.98,110.985,110.98,110.985,222
HFZ14,2014-10-06 13:00,6,110.98,110.985,110.98,110.985,755
HFZ14,2014-10-06 13:30,6,110.985,110.985,110.98,110.985,428
HFZ14,2014-10-06 14:00,6,110.985,110.99,110.985,110.99,97
HFZ14,2014-10-06 14:30,6,110.99,110.99,110.985,110.985,88
HFZ14,2014-10-06 15:00,6,110.99,110.99,110.99,110.99,81
HFZ14,2014-10-07 01:00,7,110.985,110.995,110.985,110.985,9275
HFZ14,2014-10-07 01:30,7,110.985,110.99,110.97,110.98,26761
HFZ14,2014-10-07 02:00,7,110.98,110.98,110.97,110.975,11986
HFZ14,2014-10-07 02:30,7,110.97,110.975,110.97,110.975,2954
HFZ14,2014-10-07 03:00,7,110.975,110.975,110.97,110.975,1344
HFZ14,2014-10-07 03:30,7,110.97,110.98,110.97,110.975,7627
HFZ14,2014-10-07 04:00,7,110.975,110.98,110.97,110.975,5870
HFZ14,2014-10-07 04:30,7,110.975,110.98,110.97,110.97,3991
HFZ14,2014-10-07 05:00,7,110.97,110.975,110.97,110.97,5986
HFZ14,2014-10-07 05:30,7,110.975,110.98,110.97,110.97,6431
HFZ14,2014-10-07 06:00,7,110.975,110.975,110.97,110.975,1499
HFZ14,2014-10-07 06:30,7,110.97,110.98,110.97,110.98,2181
HFZ14,2014-10-07 07:00,7,110.975,110.98,110.97,110.98,6728
HFZ14,2014-10-07 07:30,7,110.98,110.98,110.97,110.975,3903
HFZ14,2014-10-07 08:00,7,110.975,110.98,110.975,110.975,2264
HFZ14,2014-10-07 08:30,7,110.975,110.98,110.97,110.98,8584
HFZ14,2014-10-07 09:00,7,110.98,110.98,110.97,110.97,5319
HFZ14,2014-10-07 09:30,7,110.975,110.98,110.97,110.975,11392
HFZ14,2014-10-07 10:00,7,110.98,110.98,110.97,110.975,14106
HFZ14,2014-10-07 10:30,7,110.98,110.98,110.97,110.975,8466
HFZ14,2014-10-07 11:00,7,110.975,110.975,110.965,110.975,6196
HFZ14,2014-10-07 11:30,7,110.97,110.975,110.97,110.97,1018
HFZ14,2014-10-07 12:00,7,110.97,110.97,110.97,110.97,6
HFZ14,2014-10-07 12:30,7,110.97,110.98,110.97,110.975,4173
HFZ14,2014-10-07 13:00,7,110.975,110.975,110.975,110.975,188
HFZ14,2014-10-07 13:30,7,110.975,110.975,110.975,110.975,1021
HFZ14,2014-10-07 14:00,7,110.975,110.975,110.975,110.975,15
HFZ14,2014-10-07 14:30,7,110.98,110.98,110.975,110.975,94
HFZ14,2014-10-07 15:00,7,110.975,110.975,110.975,110.975,10
HFZ14,2014-10-08 01:00,8,110.975,110.98,110.97,110.98,9734
HFZ14,2014-10-08 01:30,8,110.98,110.985,110.975,110.985,6805
HFZ14,2014-10-08 02:00,8,110.985,110.985,110.97,110.98,16419
HFZ14,2014-10-08 02:30,8,110.975,110.98,110.975,110.98,1278
HFZ14,2014-10-08 03:00,8,110.98,110.98,110.975,110.975,1008
HFZ14,2014-10-08 03:30,8,110.98,110.985,110.975,110.985,4384
HFZ14,2014-10-08 04:00,8,110.985,110.985,110.975,110.975,8134
HFZ14,2014-10-08 04:30,8,110.98,110.98,110.97,110.975,12226
HFZ14,2014-10-08 05:00,8,110.98,110.98,110.97,110.98,4846
HFZ14,2014-10-08 05:30,8,110.975,110.98,110.97,110.975,4986
HFZ14,2014-10-08 06:00,8,110.975,110.98,110.97,110.975,2088
HFZ14,2014-10-08 06:30,8,110.975,110.98,110.975,110.98,375
HFZ14,2014-10-08 07:00,8,110.98,110.98,110.97,110.97,7385
HFZ14,2014-10-08 07:30,8,110.975,110.98,110.97,110.975,8704
HFZ14,2014-10-08 08:00,8,110.98,110.98,110.97,110.975,3904
HFZ14,2014-10-08 08:30,8,110.975,110.98,110.97,110.98,1038
HFZ14,2014-10-08 09:00,8,110.975,110.98,110.975,110.975,4005
HFZ14,2014-10-08 09:30,8,110.975,110.98,110.975,110.975,2186
HFZ14,2014-10-08 10:00,8,110.975,110.98,110.97,110.975,6803
HFZ14,2014-10-08 10:30,8,110.975,110.98,110.97,110.975,2788
HFZ14,2014-10-08 11:00,8,110.975,110.975,110.97,110.97,832
HFZ14,2014-10-08 11:30,8,110.97,110.975,110.97,110.97,679
HFZ14,2014-10-08 12:00,8,110.97,110.975,110.965,110.97,7445
HFZ14,2014-10-08 12:30,8,110.97,110.975,110.97,110.97,411
HFZ14,2014-10-08 13:00,8,110.97,110.975,110.97,110.975,1890
HFZ14,2014-10-08 13:30,8,110.975,110.98,110.97,110.98,857
HFZ14,2014-10-08 14:00,8,110.975,110.975,110.975,110.975,221
HFZ14,2014-10-08 14:30,8,110.98,110.98,110.975,110.98,217
HFZ14,2014-10-09 01:00,9,110.975,110.99,110.975,110.98,6762
HFZ14,2014-10-09 01:30,9,110.985,110.99,110.98,110.98,7312
HFZ14,2014-10-09 02:00,9,110.985,110.985,110.98,110.98,3521
HFZ14,2014-10-09 02:30,9,110.98,110.985,110.98,110.98,5841
HFZ14,2014-10-09 03:00,9,110.98,110.985,110.975,110.975,3548
HFZ14,2014-10-09 03:30,9,110.98,110.98,110.97,110.975,9671
HFZ14,2014-10-09 04:00,9,110.975,110.98,110.97,110.975,14492
HFZ14,2014-10-09 04:30,9,110.975,110.98,110.975,110.975,6311
HFZ14,2014-10-09 05:00,9,110.975,110.98,110.97,110.98,4688
HFZ14,2014-10-09 05:30,9,110.98,110.985,110.975,110.985,6855
HFZ14,2014-10-09 06:00,9,110.985,110.985,110.98,110.985,8978
HFZ14,2014-10-09 06:30,9,110.98,110.985,110.975,110.98,3267
HFZ14,2014-10-09 07:00,9,110.98,110.985,110.975,110.98,5706
HFZ14,2014-10-09 07:30,9,110.975,110.98,110.97,110.975,5703
HFZ14,2014-10-09 08:00,9,110.975,110.98,110.97,110.97,1812
HFZ14,2014-10-09 08:30,9,110.975,110.98,110.97,110.98,8105
HFZ14,2014-10-09 09:00,9,110.98,110.98,110.97,110.97,7281
HFZ14,2014-10-09 09:30,9,110.975,110.98,110.97,110.975,3500
HFZ14,2014-10-09 10:00,9,110.98,110.98,110.97,110.975,8368
HFZ14,2014-10-09 10:30,9,110.97,110.975,110.965,110.97,9270
HFZ14,2014-10-09 11:00,9,110.97,110.97,110.96,110.965,11176
HFZ14,2014-10-09 11:30,9,110.965,110.97,110.965,110.965,796
HFZ14,2014-10-09 12:00,9,110.965,110.97,110.965,110.97,560
HFZ14,2014-10-09 12:30,9,110.965,110.97,110.965,110.965,239
HFZ14,2014-10-09 13:00,9,110.965,110.97,110.965,110.97,112
HFZ14,2014-10-09 13:30,9,110.97,110.97,110.965,110.965,567
HFZ14,2014-10-09 14:00,9,110.965,110.97,110.965,110.97,130
HFZ14,2014-10-09 14:30,9,110.97,110.97,110.96,110.96,859
HFZ14,2014-10-10 01:00,10,110.97,110.97,110.965,110.97,3208
HFZ14,2014-10-10 01:30,10,110.97,110.97,110.955,110.96,16642
HFZ14,2014-10-10 02:00,10,110.96,110.97,110.96,110.965,10839
HFZ14,2014-10-10 02:30,10,110.965,110.97,110.955,110.96,10717
HFZ14,2014-10-10 03:00,10,110.96,110.965,110.955,110.955,3997
HFZ14,2014-10-10 03:30,10,110.96,110.965,110.955,110.965,3230
HFZ14,2014-10-10 04:00,10,110.96,110.965,110.96,110.96,634
HFZ14,2014-10-10 04:30,10,110.96,110.97,110.96,110.965,10850
HFZ14,2014-10-10 05:00,10,110.97,110.975,110.965,110.965,15941
HFZ14,2014-10-10 05:30,10,110.97,110.975,110.965,110.97,12455
HFZ14,2014-10-10 06:00,10,110.97,110.975,110.965,110.965,9180
HFZ14,2014-10-10 06:30,10,110.965,110.97,110.965,110.965,4159
HFZ14,2014-10-10 07:00,10,110.965,110.965,110.96,110.96,5807
HFZ14,2014-10-10 07:30,10,110.965,110.965,110.955,110.955,12813
HFZ14,2014-10-10 08:00,10,110.955,110.96,110.955,110.955,1790
HFZ14,2014-10-10 08:30,10,110.96,110.965,110.955,110.955,15788
HFZ14,2014-10-10 09:00,10,110.96,110.965,110.955,110.965,6320
HFZ14,2014-10-10 09:30,10,110.965,110.965,110.96,110.965,2677
HFZ14,2014-10-10 10:00,10,110.96,110.965,110.955,110.96,16147
HFZ14,2014-10-10 10:30,10,110.96,110.96,110.955,110.96,1891
HFZ14,2014-10-10 11:00,10,110.955,110.965,110.955,110.96,5734
HFZ14,2014-10-10 11:30,10,110.955,110.96,110.955,110.96,229
HFZ14,2014-10-10 12:00,10,110.955,110.96,110.955,110.96,190
HFZ14,2014-10-10 12:30,10,110.96,110.96,110.955,110.96,73
HFZ14,2014-10-10 13:00,10,110.96,110.96,110.96,110.96,21
HFZ14,2014-10-10 13:30,10,110.96,110.96,110.96,110.96,136
HFZ14,2014-10-10 14:00,10,110.965,110.965,110.96,110.96,142
HFZ14,2014-10-10 14:30,10,110.96,110.965,110.96,110.96,255
HFZ14,2014-10-10 15:00,10,110.96,110.96,110.96,110.96,95
HFZ14,2014-10-13 01:00,13,110.965,110.97,110.96,110.96,8458
HFZ14,2014-10-13 01:30,13,110.96,110.96,110.95,110.955,12050
HFZ14,2014-10-13 02:00,13,110.96,110.96,110.935,110.94,33157
HFZ14,2014-10-13 02:30,13,110.935,110.94,110.925,110.93,56105
HFZ14,2014-10-13 03:00,13,110.93,110.94,110.93,110.93,36770
HFZ14,2014-10-13 03:30,13,110.93,110.94,110.93,110.94,5955
HFZ14,2014-10-13 04:00,13,110.94,110.945,110.935,110.945,14337
HFZ14,2014-10-13 04:30,13,110.94,110.945,110.94,110.94,3248
HFZ14,2014-10-13 05:00,13,110.94,110.945,110.935,110.935,5733
HFZ14,2014-10-13 05:30,13,110.935,110.94,110.93,110.93,6727
HFZ14,2014-10-13 06:00,13,110.935,110.935,110.93,110.93,727
HFZ14,2014-10-13 06:30,13,110.93,110.935,110.93,110.93,1676
HFZ14,2014-10-13 07:00,13,110.935,110.935,110.93,110.93,1641
HFZ14,2014-10-13 07:30,13,110.935,110.935,110.93,110.935,3311
HFZ14,2014-10-13 08:00,13,110.935,110.935,110.925,110.925,4530
HFZ14,2014-10-13 08:30,13,110.93,110.935,110.925,110.935,5221
HFZ14,2014-10-13 09:00,13,110.935,110.935,110.93,110.93,1698
HFZ14,2014-10-13 09:30,13,110.935,110.94,110.93,110.94,8952
HFZ14,2014-10-13 10:00,13,110.935,110.94,110.935,110.94,1874
HFZ14,2014-10-13 10:30,13,110.94,110.94,110.935,110.935,1021
HFZ14,2014-10-13 11:00,13,110.94,110.94,110.93,110.935,4741
HFZ14,2014-10-13 11:30,13,110.93,110.94,110.93,110.93,3337
HFZ14,2014-10-13 12:00,13,110.93,110.935,110.93,110.935,672
HFZ14,2014-10-13 12:30,13,110.935,110.935,110.93,110.93,136
HFZ14,2014-10-13 13:00,13,110.935,110.935,110.935,110.935,933
HFZ14,2014-10-13 13:30,13,110.935,110.935,110.935,110.935,69
HFZ14,2014-10-13 14:00,13,110.935,110.935,110.935,110.935,49
HFZ14,2014-10-13 14:30,13,110.935,110.935,110.93,110.93,1433
HFZ14,2014-10-13 15:00,13,110.935,110.935,110.935,110.935,115
HFZ14,2014-10-14 01:00,14,110.93,110.94,110.93,110.94,3627
HFZ14,2014-10-14 01:30,14,110.94,110.94,110.93,110.935,9840
HFZ14,2014-10-14 02:00,14,110.935,110.94,110.93,110.935,6006
HFZ14,2014-10-14 02:30,14,110.935,110.94,110.93,110.94,8025
HFZ14,2014-10-14 03:00,14,110.935,110.94,110.935,110.94,3834
HFZ14,2014-10-14 03:30,14,110.94,110.955,110.935,110.95,35752
HFZ14,2014-10-14 04:00,14,110.95,110.955,110.945,110.95,10435
HFZ14,2014-10-14 04:30,14,110.945,110.95,110.94,110.95,10452
HFZ14,2014-10-14 05:00,14,110.95,110.95,110.945,110.945,1577
HFZ14,2014-10-14 05:30,14,110.95,110.955,110.945,110.95,8334
HFZ14,2014-10-14 06:00,14,110.95,110.96,110.945,110.96,14088
HFZ14,2014-10-14 06:30,14,110.96,110.965,110.955,110.96,11563
HFZ14,2014-10-14 07:00,14,110.96,110.96,110.95,110.95,10028
HFZ14,2014-10-14 07:30,14,110.95,110.955,110.945,110.95,6890
HFZ14,2014-10-14 08:00,14,110.955,110.955,110.945,110.955,13363
HFZ14,2014-10-14 08:30,14,110.95,110.96,110.95,110.955,10046
HFZ14,2014-10-14 09:00,14,110.955,110.955,110.95,110.955,2401
HFZ14,2014-10-14 09:30,14,110.955,110.955,110.95,110.95,3161
HFZ14,2014-10-14 10:00,14,110.95,110.96,110.95,110.95,10850
HFZ14,2014-10-14 10:30,14,110.95,110.955,110.95,110.955,4401
HFZ14,2014-10-14 11:00,14,110.955,110.955,110.95,110.955,245
HFZ14,2014-10-14 11:30,14,110.95,110.955,110.95,110.955,862
HFZ14,2014-10-14 12:00,14,110.95,110.955,110.95,110.955,784
HFZ14,2014-10-14 12:30,14,110.955,110.955,110.95,110.95,139
HFZ14,2014-10-14 13:00,14,110.955,110.955,110.95,110.95,56
HFZ14,2014-10-14 13:30,14,110.955,110.955,110.95,110.95,185
HFZ14,2014-10-14 14:00,14,110.955,110.955,110.95,110.95,159
HFZ14,2014-10-14 14:30,14,110.95,110.955,110.95,110.95,1731
HFZ14,2014-10-14 15:00,14,110.95,110.95,110.95,110.95,13
HFZ14,2014-10-15 01:00,15,110.95,110.96,110.95,110.96,7586
HFZ14,2014-10-15 01:30,15,110.96,110.96,110.95,110.955,3323
HFZ14,2014-10-15 02:00,15,110.955,110.97,110.955,110.96,21146
HFZ14,2014-10-15 02:30,15,110.96,110.965,110.96,110.965,3885
HFZ14,2014-10-15 03:00,15,110.965,110.965,110.96,110.96,1839
HFZ14,2014-10-15 03:30,15,110.96,110.965,110.955,110.965,17520
HFZ14,2014-10-15 04:00,15,110.96,110.965,110.96,110.96,6342
HFZ14,2014-10-15 04:30,15,110.96,110.965,110.955,110.96,7946
HFZ14,2014-10-15 05:00,15,110.955,110.965,110.955,110.955,13402
HFZ14,2014-10-15 05:30,15,110.96,110.96,110.955,110.955,7489
HFZ14,2014-10-15 06:00,15,110.96,110.965,110.96,110.965,12860
HFZ14,2014-10-15 06:30,15,110.97,110.975,110.965,110.965,20718
HFZ14,2014-10-15 07:00,15,110.965,110.975,110.965,110.97,8214
HFZ14,2014-10-15 07:30,15,110.97,110.98,110.97,110.975,39412
HFZ14,2014-10-15 08:00,15,110.975,110.985,110.97,110.98,24410
HFZ14,2014-10-15 08:30,15,110.985,110.995,110.97,110.97,49725
HFZ14,2014-10-15 09:00,15,110.975,110.975,110.955,110.97,38267
HFZ14,2014-10-15 09:30,15,110.97,110.975,110.96,110.97,21189
HFZ14,2014-10-15 10:00,15,110.965,110.98,110.965,110.975,14326
HFZ14,2014-10-15 10:30,15,110.98,110.985,110.975,110.98,9292
HFZ14,2014-10-15 11:00,15,110.975,110.98,110.97,110.98,6138
HFZ14,2014-10-15 11:30,15,110.98,110.98,110.97,110.97,2698
HFZ14,2014-10-15 12:00,15,110.975,110.975,110.97,110.97,311
HFZ14,2014-10-15 12:30,15,110.97,110.975,110.97,110.975,1123
HFZ14,2014-10-15 13:00,15,110.97,110.97,110.97,110.97,455
HFZ14,2014-10-15 13:30,15,110.965,110.97,110.965,110.965,585
HFZ14,2014-10-15 14:00,15,110.97,110.97,110.965,110.965,1352
HFZ14,2014-10-15 14:30,15,110.965,110.965,110.96,110.96,744
HFZ14,2014-10-16 01:00,16,110.96,110.97,110.96,110.97,11201
HFZ14,2014-10-16 01:30,16,110.965,110.97,110.96,110.965,10871
HFZ14,2014-10-16 02:00,16,110.97,110.975,110.965,110.97,15929
HFZ14,2014-10-16 02:30,16,110.97,110.975,110.965,110.975,10240
HFZ14,2014-10-16 03:00,16,110.975,110.98,110.97,110.975,15622
HFZ14,2014-10-16 03:30,16,110.975,110.975,110.965,110.965,10013
HFZ14,2014-10-16 04:00,16,110.965,110.985,110.96,110.98,48840
HFZ14,2014-10-16 04:30,16,110.98,111.025,110.98,111,70632
HFZ14,2014-10-16 05:00,16,111.005,111.015,110.98,110.99,24523
HFZ14,2014-10-16 05:30,16,110.99,111.005,110.98,111.005,25730
HFZ14,2014-10-16 06:00,16,111.005,111.01,110.99,110.995,15101
HFZ14,2014-10-16 06:30,16,110.995,110.995,110.985,110.985,9194
HFZ14,2014-10-16 07:00,16,110.985,110.995,110.985,110.995,5684
HFZ14,2014-10-16 07:30,16,110.99,110.99,110.985,110.985,10635
HFZ14,2014-10-16 08:00,16,110.985,110.99,110.98,110.99,8543
HFZ14,2014-10-16 08:30,16,110.99,110.99,110.965,110.97,16575
HFZ14,2014-10-16 09:00,16,110.965,110.975,110.96,110.97,21610
HFZ14,2014-10-16 09:30,16,110.97,110.97,110.95,110.96,26018
HFZ14,2014-10-16 10:00,16,110.965,110.97,110.955,110.96,19411
HFZ14,2014-10-16 10:30,16,110.955,110.96,110.955,110.96,8014
HFZ14,2014-10-16 11:00,16,110.96,110.965,110.955,110.96,5193
HFZ14,2014-10-16 11:30,16,110.96,110.965,110.96,110.965,502
HFZ14,2014-10-16 12:00,16,110.96,110.965,110.96,110.965,2540
HFZ14,2014-10-16 12:30,16,110.965,110.97,110.96,110.965,419
HFZ14,2014-10-16 13:00,16,110.965,110.965,110.965,110.965,20
HFZ14,2014-10-16 13:30,16,110.965,110.965,110.965,110.965,7
HFZ14,2014-10-16 14:00,16,110.965,110.97,110.965,110.965,97
HFZ14,2014-10-16 14:30,16,110.965,110.975,110.955,110.97,5562
HFZ14,2014-10-16 15:00,16,110.975,110.975,110.975,110.975,141
HFZ14,2014-10-17 01:00,17,110.965,110.97,110.96,110.965,3443
HFZ14,2014-10-17 01:30,17,110.965,110.965,110.93,110.945,40878
HFZ14,2014-10-17 02:00,17,110.945,110.96,110.94,110.945,19760
HFZ14,2014-10-17 02:30,17,110.945,110.96,110.945,110.945,21189
HFZ14,2014-10-17 03:00,17,110.945,110.95,110.935,110.945,17111
HFZ14,2014-10-17 03:30,17,110.95,110.955,110.945,110.95,5353
HFZ14,2014-10-17 04:00,17,110.95,110.955,110.945,110.95,5797
HFZ14,2014-10-17 04:30,17,110.95,110.955,110.945,110.945,4096
HFZ14,2014-10-17 05:00,17,110.945,110.955,110.945,110.945,4701
HFZ14,2014-10-17 05:30,17,110.945,110.955,110.945,110.95,13669
HFZ14,2014-10-17 06:00,17,110.95,110.95,110.945,110.95,6041
HFZ14,2014-10-17 06:30,17,110.95,110.955,110.945,110.95,4825
HFZ14,2014-10-17 07:00,17,110.95,110.955,110.945,110.95,3705
HFZ14,2014-10-17 07:30,17,110.95,110.95,110.94,110.945,22808
HFZ14,2014-10-17 08:00,17,110.945,110.945,110.94,110.94,4317
HFZ14,2014-10-17 08:30,17,110.94,110.955,110.94,110.95,8623
HFZ14,2014-10-17 09:00,17,110.95,110.955,110.95,110.95,2676
HFZ14,2014-10-17 09:30,17,110.95,110.96,110.95,110.955,6021
HFZ14,2014-10-17 10:00,17,110.955,110.965,110.955,110.965,11956
HFZ14,2014-10-17 10:30,17,110.96,110.965,110.96,110.965,1196
HFZ14,2014-10-17 11:00,17,110.96,110.965,110.96,110.96,443
HFZ14,2014-10-17 11:30,17,110.96,110.97,110.96,110.965,4693
HFZ14,2014-10-17 12:00,17,110.97,110.97,110.965,110.965,723
HFZ14,2014-10-17 12:30,17,110.965,110.97,110.96,110.96,595
HFZ14,2014-10-17 13:00,17,110.965,110.97,110.96,110.97,1765
HFZ14,2014-10-17 13:30,17,110.97,110.97,110.965,110.97,825
HFZ14,2014-10-17 14:00,17,110.97,110.97,110.965,110.97,258
HFZ14,2014-10-17 14:30,17,110.965,110.97,110.965,110.965,945
HFZ14,2014-10-17 15:00,17,110.965,110.965,110.965,110.965,20
HFZ14,2014-10-20 01:00,20,110.96,110.965,110.955,110.96,7992
HFZ14,2014-10-20 01:30,20,110.955,110.96,110.95,110.955,6908
HFZ14,2014-10-20 02:00,20,110.955,110.965,110.95,110.96,5112
HFZ14,2014-10-20 02:30,20,110.96,110.965,110.96,110.965,1214
HFZ14,2014-10-20 03:00,20,110.96,110.965,110.96,110.96,975
HFZ14,2014-10-20 03:30,20,110.965,110.97,110.96,110.97,10743
HFZ14,2014-10-20 04:00,20,110.975,110.975,110.965,110.97,8327
HFZ14,2014-10-20 04:30,20,110.975,110.975,110.97,110.97,8275
HFZ14,2014-10-20 05:00,20,110.97,110.975,110.97,110.97,8355
HFZ14,2014-10-20 05:30,20,110.975,110.975,110.97,110.975,4233
HFZ14,2014-10-20 06:00,20,110.975,110.975,110.97,110.97,1734
HFZ14,2014-10-20 06:30,20,110.975,110.98,110.97,110.975,9602
HFZ14,2014-10-20 07:00,20,110.975,110.98,110.975,110.975,2349
HFZ14,2014-10-20 07:30,20,110.98,110.985,110.975,110.98,17073
HFZ14,2014-10-20 08:00,20,110.975,110.99,110.975,110.99,17411
HFZ14,2014-10-20 08:30,20,110.985,110.99,110.985,110.985,5545
HFZ14,2014-10-20 09:00,20,110.985,110.99,110.98,110.98,13870
HFZ14,2014-10-20 09:30,20,110.98,110.985,110.975,110.975,7573
HFZ14,2014-10-20 10:00,20,110.975,110.985,110.975,110.98,10327
HFZ14,2014-10-20 10:30,20,110.975,110.985,110.975,110.98,3525
HFZ14,2014-10-20 11:00,20,110.98,110.985,110.98,110.98,1379
HFZ14,2014-10-20 11:30,20,110.985,110.99,110.975,110.98,6860
HFZ14,2014-10-20 12:00,20,110.98,110.98,110.975,110.98,121
HFZ14,2014-10-20 12:30,20,110.975,110.975,110.975,110.975,5
HFZ14,2014-10-20 13:00,20,110.98,110.98,110.975,110.975,58
HFZ14,2014-10-20 13:30,20,110.98,110.98,110.975,110.975,55
HFZ14,2014-10-20 14:00,20,110.975,110.98,110.975,110.98,194
HFZ14,2014-10-20 14:30,20,110.98,110.98,110.975,110.975,328
HFZ14,2014-10-20 15:00,20,110.98,110.98,110.98,110.98,20
HFZ14,2014-10-21 01:00,21,110.975,110.985,110.97,110.98,13133
HFZ14,2014-10-21 01:30,21,110.985,110.985,110.975,110.98,5141
HFZ14,2014-10-21 02:00,21,110.98,110.985,110.97,110.975,22276
HFZ14,2014-10-21 02:30,21,110.975,110.98,110.97,110.975,8063
HFZ14,2014-10-21 03:00,21,110.975,110.975,110.97,110.97,2494
HFZ14,2014-10-21 03:30,21,110.97,110.975,110.965,110.965,11351
HFZ14,2014-10-21 04:00,21,110.965,110.97,110.965,110.97,3360
HFZ14,2014-10-21 04:30,21,110.965,110.97,110.96,110.965,10284
HFZ14,2014-10-21 05:00,21,110.97,110.97,110.96,110.965,4183
HFZ14,2014-10-21 05:30,21,110.965,110.965,110.96,110.96,7867
HFZ14,2014-10-21 06:00,21,110.965,110.965,110.96,110.96,1106
HFZ14,2014-10-21 06:30,21,110.96,110.965,110.96,110.965,3834
HFZ14,2014-10-21 07:00,21,110.965,110.965,110.96,110.96,2815
HFZ14,2014-10-21 07:30,21,110.965,110.965,110.955,110.955,11894
HFZ14,2014-10-21 08:00,21,110.955,110.96,110.955,110.955,1408
HFZ14,2014-10-21 08:30,21,110.955,110.96,110.95,110.95,8193
HFZ14,2014-10-21 09:00,21,110.955,110.955,110.945,110.95,24104
HFZ14,2014-10-21 09:30,21,110.95,110.955,110.945,110.955,7524
HFZ14,2014-10-21 10:00,21,110.95,110.955,110.95,110.955,5192
HFZ14,2014-10-21 10:30,21,110.955,110.955,110.95,110.95,1623
HFZ14,2014-10-21 11:00,21,110.95,110.955,110.945,110.95,3880
HFZ14,2014-10-21 11:30,21,110.95,110.95,110.935,110.935,8156
HFZ14,2014-10-21 12:00,21,110.935,110.935,110.93,110.93,5927
HFZ14,2014-10-21 12:30,21,110.93,110.935,110.93,110.93,729
HFZ14,2014-10-21 13:00,21,110.93,110.935,110.92,110.925,8192
HFZ14,2014-10-21 13:30,21,110.925,110.925,110.915,110.92,6098
HFZ14,2014-10-21 14:00,21,110.925,110.925,110.92,110.92,536
HFZ14,2014-10-21 14:30,21,110.92,110.925,110.92,110.925,1121
HFZ14,2014-10-22 01:00,22,110.925,110.93,110.92,110.92,16219
HFZ14,2014-10-22 01:30,22,110.92,110.935,110.92,110.935,12922
HFZ14,2014-10-22 02:00,22,110.93,110.94,110.93,110.935,13953
HFZ14,2014-10-22 02:30,22,110.935,110.94,110.935,110.935,1675
HFZ14,2014-10-22 03:00,22,110.935,110.94,110.935,110.94,3628
HFZ14,2014-10-22 03:30,22,110.935,110.95,110.935,110.95,12717
HFZ14,2014-10-22 04:00,22,110.95,110.95,110.94,110.94,7384
HFZ14,2014-10-22 04:30,22,110.945,110.945,110.94,110.94,2453
HFZ14,2014-10-22 05:00,22,110.945,110.945,110.94,110.945,898
HFZ14,2014-10-22 05:30,22,110.94,110.945,110.94,110.94,670
HFZ14,2014-10-22 06:00,22,110.94,110.945,110.94,110.945,3564
HFZ14,2014-10-22 06:30,22,110.94,110.945,110.935,110.935,1390
HFZ14,2014-10-22 07:00,22,110.935,110.94,110.93,110.93,7096
HFZ14,2014-10-22 07:30,22,110.93,110.94,110.925,110.935,28304
HFZ14,2014-10-22 08:00,22,110.935,110.94,110.93,110.935,6270
HFZ14,2014-10-22 08:30,22,110.935,110.945,110.935,110.94,16681
HFZ14,2014-10-22 09:00,22,110.935,110.945,110.935,110.94,4533
HFZ14,2014-10-22 09:30,22,110.94,110.945,110.94,110.94,4915
HFZ14,2014-10-22 10:00,22,110.94,110.945,110.94,110.94,5568
HFZ14,2014-10-22 10:30,22,110.94,110.945,110.94,110.94,5902
HFZ14,2014-10-22 11:00,22,110.945,110.95,110.94,110.95,3619
HFZ14,2014-10-22 11:30,22,110.95,110.955,110.95,110.955,10064
HFZ14,2014-10-22 12:00,22,110.95,110.955,110.945,110.95,894
HFZ14,2014-10-22 12:30,22,110.95,110.95,110.945,110.95,415
HFZ14,2014-10-22 13:00,22,110.955,110.955,110.955,110.955,13
HFZ14,2014-10-22 13:30,22,110.95,110.955,110.95,110.955,33
HFZ14,2014-10-22 14:00,22,110.95,110.955,110.95,110.95,280
HFZ14,2014-10-22 14:30,22,110.95,110.96,110.95,110.955,1168
HFZ14,2014-10-23 01:00,23,110.95,110.955,110.95,110.95,9869
HFZ14,2014-10-23 01:30,23,110.95,110.955,110.94,110.94,13406
HFZ14,2014-10-23 02:00,23,110.945,110.955,110.945,110.95,9959
HFZ14,2014-10-23 02:30,23,110.945,110.95,110.945,110.95,2910
HFZ14,2014-10-23 03:00,23,110.95,110.95,110.935,110.94,20261
HFZ14,2014-10-23 03:30,23,110.94,110.945,110.935,110.94,4580
HFZ14,2014-10-23 04:00,23,110.94,110.945,110.935,110.945,6513
HFZ14,2014-10-23 04:30,23,110.945,110.945,110.935,110.94,6527
HFZ14,2014-10-23 05:00,23,110.94,110.945,110.94,110.945,3965
HFZ14,2014-10-23 05:30,23,110.95,110.95,110.945,110.945,2026
HFZ14,2014-10-23 06:00,23,110.95,110.95,110.945,110.945,2795
HFZ14,2014-10-23 06:30,23,110.945,110.95,110.94,110.95,5862
HFZ14,2014-10-23 07:00,23,110.95,110.95,110.945,110.95,3770
HFZ14,2014-10-23 07:30,23,110.945,110.955,110.945,110.95,11154
HFZ14,2014-10-23 08:00,23,110.95,110.95,110.945,110.95,3783
HFZ14,2014-10-23 08:30,23,110.945,110.95,110.945,110.945,4477
HFZ14,2014-10-23 09:00,23,110.95,110.955,110.945,110.955,4515
HFZ14,2014-10-23 09:30,23,110.955,110.955,110.95,110.95,6206
HFZ14,2014-10-23 10:00,23,110.95,110.955,110.945,110.95,9755
HFZ14,2014-10-23 10:30,23,110.955,110.955,110.945,110.945,5189
HFZ14,2014-10-23 11:00,23,110.95,110.955,110.945,110.955,4276
HFZ14,2014-10-23 11:30,23,110.95,110.955,110.945,110.945,5658
HFZ14,2014-10-23 12:00,23,110.945,110.945,110.94,110.94,423
HFZ14,2014-10-23 12:30,23,110.945,110.945,110.94,110.945,174
HFZ14,2014-10-23 13:00,23,110.945,110.945,110.945,110.945,21
HFZ14,2014-10-23 13:30,23,110.945,110.945,110.945,110.945,51
HFZ14,2014-10-23 14:00,23,110.945,110.945,110.94,110.945,91
HFZ14,2014-10-23 14:30,23,110.945,110.945,110.94,110.94,409
HFZ14,2014-10-23 15:00,23,110.94,110.94,110.94,110.94,8
HFZ14,2014-10-24 01:00,24,110.95,110.955,110.95,110.95,2204
HFZ14,2014-10-24 01:30,24,110.95,110.955,110.95,110.95,3661
HFZ14,2014-10-24 02:00,24,110.95,110.96,110.95,110.955,4332
HFZ14,2014-10-24 02:30,24,110.96,110.97,110.955,110.96,13511
HFZ14,2014-10-24 03:00,24,110.96,110.97,110.955,110.965,13666
HFZ14,2014-10-24 03:30,24,110.965,110.97,110.96,110.965,14735
HFZ14,2014-10-24 04:00,24,110.965,110.97,110.96,110.965,4166
HFZ14,2014-10-24 04:30,24,110.965,110.97,110.96,110.965,9348
HFZ14,2014-10-24 05:00,24,110.965,110.97,110.965,110.965,2871
HFZ14,2014-10-24 05:30,24,110.965,110.97,110.965,110.965,3886
HFZ14,2014-10-24 06:00,24,110.965,110.965,110.96,110.965,7676
HFZ14,2014-10-24 06:30,24,110.965,110.97,110.96,110.965,2618
HFZ14,2014-10-24 07:00,24,110.96,110.965,110.96,110.96,1633
HFZ14,2014-10-24 07:30,24,110.96,110.965,110.955,110.955,10279
HFZ14,2014-10-24 08:00,24,110.96,110.96,110.945,110.95,14825
HFZ14,2014-10-24 08:30,24,110.95,110.955,110.945,110.95,10817
HFZ14,2014-10-24 09:00,24,110.95,110.955,110.945,110.95,8358
HFZ14,2014-10-24 09:30,24,110.95,110.95,110.935,110.94,15836
HFZ14,2014-10-24 10:00,24,110.94,110.94,110.93,110.94,8561
HFZ14,2014-10-24 10:30,24,110.94,110.94,110.93,110.935,5811
HFZ14,2014-10-24 11:00,24,110.93,110.935,110.925,110.925,4423
HFZ14,2014-10-24 11:30,24,110.925,110.935,110.925,110.93,4343
HFZ14,2014-10-24 12:00,24,110.93,110.935,110.93,110.93,130
HFZ14,2014-10-24 12:30,24,110.935,110.935,110.93,110.93,126
HFZ14,2014-10-24 13:30,24,110.93,110.935,110.93,110.935,39
HFZ14,2014-10-24 14:00,24,110.935,110.935,110.935,110.935,4
HFZ14,2014-10-24 14:30,24,110.935,110.935,110.93,110.935,874
HFZ14,2014-10-24 15:00,24,110.93,110.93,110.93,110.93,100
HFZ14,2014-10-27 02:00,27,110.935,110.935,110.925,110.93,6607
HFZ14,2014-10-27 02:30,27,110.935,110.935,110.92,110.93,12828
HFZ14,2014-10-27 03:00,27,110.93,110.935,110.925,110.925,4725
HFZ14,2014-10-27 03:30,27,110.93,110.94,110.925,110.935,7271
HFZ14,2014-10-27 04:00,27,110.94,110.95,110.935,110.945,14453
HFZ14,2014-10-27 04:30,27,110.95,110.95,110.94,110.945,4628
HFZ14,2014-10-27 05:00,27,110.945,110.95,110.94,110.94,6806
HFZ14,2014-10-27 05:30,27,110.945,110.945,110.94,110.945,1952
HFZ14,2014-10-27 06:00,27,110.94,110.945,110.94,110.94,474
HFZ14,2014-10-27 06:30,27,110.945,110.95,110.94,110.945,8427
HFZ14,2014-10-27 07:00,27,110.945,110.95,110.94,110.95,3664
HFZ14,2014-10-27 07:30,27,110.95,110.955,110.945,110.95,4629
HFZ14,2014-10-27 08:00,27,110.955,110.955,110.945,110.95,6028
HFZ14,2014-10-27 08:30,27,110.95,110.955,110.945,110.95,7109
HFZ14,2014-10-27 09:00,27,110.95,110.955,110.94,110.945,4686
HFZ14,2014-10-27 09:30,27,110.945,110.945,110.935,110.94,7057
HFZ14,2014-10-27 10:00,27,110.94,110.945,110.935,110.945,4663
HFZ14,2014-10-27 10:30,27,110.94,110.95,110.94,110.945,7829
HFZ14,2014-10-27 11:00,27,110.95,110.95,110.945,110.945,3208
HFZ14,2014-10-27 11:30,27,110.945,110.95,110.94,110.95,2737
HFZ14,2014-10-27 12:00,27,110.95,110.95,110.94,110.94,1666
HFZ14,2014-10-27 12:30,27,110.94,110.95,110.94,110.95,316
HFZ14,2014-10-27 13:00,27,110.945,110.95,110.945,110.945,87
HFZ14,2014-10-27 13:30,27,110.95,110.95,110.95,110.95,429
HFZ14,2014-10-27 14:00,27,110.95,110.95,110.945,110.945,34
HFZ14,2014-10-27 14:30,27,110.945,110.95,110.945,110.945,223
HFZ14,2014-10-27 15:00,27,110.95,110.95,110.95,110.95,53
HFZ14,2014-10-27 15:30,27,110.945,110.95,110.945,110.95,32
HFZ14,2014-10-27 16:00,27,110.95,110.95,110.95,110.95,52
HFZ14,2014-10-28 02:00,28,110.945,110.95,110.935,110.94,3740
HFZ14,2014-10-28 02:30,28,110.94,110.945,110.94,110.945,1819
HFZ14,2014-10-28 03:00,28,110.945,110.945,110.935,110.94,6560
HFZ14,2014-10-28 03:30,28,110.945,110.945,110.94,110.945,5651
HFZ14,2014-10-28 04:00,28,110.945,110.95,110.945,110.95,6530
HFZ14,2014-10-28 04:30,28,110.95,110.95,110.94,110.945,3672
HFZ14,2014-10-28 05:00,28,110.945,110.955,110.94,110.955,9575
HFZ14,2014-10-28 05:30,28,110.95,110.955,110.94,110.945,12904
HFZ14,2014-10-28 06:00,28,110.95,110.95,110.94,110.95,5035
HFZ14,2014-10-28 06:30,28,110.95,110.95,110.94,110.945,4172
HFZ14,2014-10-28 07:00,28,110.945,110.95,110.94,110.95,3763
HFZ14,2014-10-28 07:30,28,110.95,110.955,110.945,110.955,9597
HFZ14,2014-10-28 08:00,28,110.95,110.955,110.95,110.955,2381
HFZ14,2014-10-28 08:30,28,110.955,110.96,110.945,110.95,34658
HFZ14,2014-10-28 09:00,28,110.95,110.955,110.945,110.955,7302
HFZ14,2014-10-28 09:30,28,110.955,110.955,110.95,110.955,2389
HFZ14,2014-10-28 10:00,28,110.955,110.955,110.95,110.955,3713
HFZ14,2014-10-28 10:30,28,110.955,110.96,110.95,110.955,6769
HFZ14,2014-10-28 11:00,28,110.95,110.955,110.95,110.95,1864
HFZ14,2014-10-28 11:30,28,110.955,110.955,110.95,110.955,2019
HFZ14,2014-10-28 12:00,28,110.95,110.955,110.95,110.955,1176
HFZ14,2014-10-28 12:30,28,110.955,110.955,110.955,110.955,287
HFZ14,2014-10-28 13:00,28,110.955,110.955,110.955,110.955,209
HFZ14,2014-10-28 13:30,28,110.955,110.955,110.95,110.95,399
HFZ14,2014-10-28 14:00,28,110.955,110.955,110.955,110.955,136
HFZ14,2014-10-28 14:30,28,110.95,110.955,110.95,110.955,213
HFZ14,2014-10-28 15:00,28,110.955,110.955,110.95,110.95,409
HFZ14,2014-10-28 15:30,28,110.955,110.955,110.95,110.95,51
HFZ14,2014-10-28 16:00,28,110.955,110.955,110.955,110.955,1
HFZ14,2014-10-29 02:00,29,110.955,110.96,110.945,110.95,6464
HFZ14,2014-10-29 02:30,29,110.95,110.955,110.945,110.95,4689
HFZ14,2014-10-29 03:00,29,110.955,110.955,110.95,110.955,2923
HFZ14,2014-10-29 03:30,29,110.955,110.96,110.95,110.96,7203
HFZ14,2014-10-29 04:00,29,110.955,110.96,110.95,110.955,6041
HFZ14,2014-10-29 04:30,29,110.955,110.955,110.945,110.95,6550
HFZ14,2014-10-29 05:00,29,110.95,110.955,110.945,110.95,4134
HFZ14,2014-10-29 05:30,29,110.95,110.95,110.945,110.95,1044
HFZ14,2014-10-29 06:00,29,110.95,110.95,110.945,110.95,1489
HFZ14,2014-10-29 06:30,29,110.95,110.95,110.94,110.95,11182
HFZ14,2014-10-29 07:00,29,110.95,110.95,110.945,110.95,2734
HFZ14,2014-10-29 07:30,29,110.95,110.95,110.945,110.945,1260
HFZ14,2014-10-29 08:00,29,110.945,110.95,110.945,110.945,6121
HFZ14,2014-10-29 08:30,29,110.95,110.95,110.935,110.935,9018
HFZ14,2014-10-29 09:00,29,110.935,110.945,110.935,110.945,5042
HFZ14,2014-10-29 09:30,29,110.945,110.945,110.94,110.945,4037
HFZ14,2014-10-29 10:00,29,110.945,110.945,110.94,110.945,3430
HFZ14,2014-10-29 10:30,29,110.945,110.945,110.935,110.94,6185
HFZ14,2014-10-29 11:00,29,110.94,110.945,110.935,110.94,2609
HFZ14,2014-10-29 11:30,29,110.94,110.945,110.935,110.94,4230
HFZ14,2014-10-29 12:00,29,110.94,110.94,110.935,110.935,1408
HFZ14,2014-10-29 12:30,29,110.94,110.945,110.94,110.945,1288
HFZ14,2014-10-29 13:00,29,110.94,110.94,110.925,110.935,4773
HFZ14,2014-10-29 13:30,29,110.93,110.935,110.93,110.935,163
HFZ14,2014-10-29 14:00,29,110.935,110.935,110.93,110.93,64
HFZ14,2014-10-29 14:30,29,110.935,110.935,110.93,110.93,84
HFZ14,2014-10-29 15:00,29,110.93,110.93,110.93,110.93,8
HFZ14,2014-10-29 15:30,29,110.935,110.935,110.93,110.93,12
HFZ14,2014-10-29 16:00,29,110.93,110.93,110.93,110.93,5
HFZ14,2014-10-30 02:00,30,110.935,110.94,110.93,110.94,5061
HFZ14,2014-10-30 02:30,30,110.935,110.94,110.93,110.935,7940
HFZ14,2014-10-30 03:00,30,110.935,110.945,110.935,110.94,10093
HFZ14,2014-10-30 03:30,30,110.94,110.95,110.935,110.95,10780
HFZ14,2014-10-30 04:00,30,110.95,110.96,110.95,110.95,24496
HFZ14,2014-10-30 04:30,30,110.955,110.955,110.95,110.95,2513
HFZ14,2014-10-30 05:00,30,110.955,110.955,110.95,110.955,1817
HFZ14,2014-10-30 05:30,30,110.955,110.955,110.95,110.955,10287
HFZ14,2014-10-30 06:00,30,110.955,110.97,110.955,110.96,18747
HFZ14,2014-10-30 06:30,30,110.965,110.965,110.96,110.96,3323
HFZ14,2014-10-30 07:00,30,110.96,110.96,110.955,110.955,4083
HFZ14,2014-10-30 07:30,30,110.955,110.965,110.95,110.955,8294
HFZ14,2014-10-30 08:00,30,110.96,110.965,110.96,110.965,4793
HFZ14,2014-10-30 08:30,30,110.965,110.97,110.955,110.97,18016
HFZ14,2014-10-30 09:00,30,110.97,110.97,110.96,110.965,3706
HFZ14,2014-10-30 09:30,30,110.965,110.965,110.96,110.96,2551
HFZ14,2014-10-30 10:00,30,110.96,110.965,110.95,110.95,9240
HFZ14,2014-10-30 10:30,30,110.955,110.955,110.95,110.95,4164
HFZ14,2014-10-30 11:00,30,110.95,110.955,110.945,110.955,8627
HFZ14,2014-10-30 11:30,30,110.95,110.955,110.95,110.95,961
HFZ14,2014-10-30 12:00,30,110.95,110.955,110.95,110.955,2433
HFZ14,2014-10-30 12:30,30,110.955,110.96,110.955,110.955,1154
HFZ14,2014-10-30 13:00,30,110.96,110.96,110.955,110.955,754
HFZ14,2014-10-30 13:30,30,110.96,110.96,110.96,110.96,74
HFZ14,2014-10-30 14:00,30,110.955,110.955,110.955,110.955,85
HFZ14,2014-10-30 14:30,30,110.955,110.955,110.955,110.955,185
HFZ14,2014-10-30 15:00,30,110.955,110.955,110.955,110.955,136
HFZ14,2014-10-30 15:30,30,110.955,110.955,110.95,110.955,40
HFZ14,2014-10-30 16:00,30,110.95,110.95,110.95,110.95,4
HFZ14,2014-10-31 02:00,31,110.95,110.95,110.94,110.945,6250
HFZ14,2014-10-31 02:30,31,110.95,110.96,110.945,110.955,4272
HFZ14,2014-10-31 03:00,31,110.955,110.965,110.95,110.95,7535
HFZ14,2014-10-31 03:30,31,110.95,110.955,110.945,110.955,5536
HFZ14,2014-10-31 04:00,31,110.95,110.96,110.95,110.955,7980
HFZ14,2014-10-31 04:30,31,110.955,110.96,110.955,110.955,3693
HFZ14,2014-10-31 05:00,31,110.955,110.955,110.95,110.95,6988
HFZ14,2014-10-31 05:30,31,110.955,110.96,110.95,110.96,2029
HFZ14,2014-10-31 06:00,31,110.955,110.96,110.95,110.95,6004
HFZ14,2014-10-31 06:30,31,110.955,110.96,110.95,110.955,7590
HFZ14,2014-10-31 07:00,31,110.96,110.96,110.955,110.96,1280
HFZ14,2014-10-31 07:30,31,110.96,110.965,110.955,110.96,15793
HFZ14,2014-10-31 08:00,31,110.96,110.97,110.96,110.965,11143
HFZ14,2014-10-31 08:30,31,110.97,110.98,110.965,110.975,36668
HFZ14,2014-10-31 09:00,31,110.975,110.975,110.97,110.97,5133
HFZ14,2014-10-31 09:30,31,110.97,110.975,110.97,110.97,1628
HFZ14,2014-10-31 10:00,31,110.97,110.975,110.97,110.97,4465
HFZ14,2014-10-31 10:30,31,110.975,110.975,110.97,110.975,10174
HFZ14,2014-10-31 11:00,31,110.975,110.98,110.97,110.98,28136
HFZ14,2014-10-31 11:30,31,110.98,110.98,110.975,110.98,4267
HFZ14,2014-10-31 12:00,31,110.98,110.98,110.975,110.98,1678
HFZ14,2014-10-31 12:30,31,110.975,110.99,110.975,110.985,9902
HFZ14,2014-10-31 13:00,31,110.985,110.99,110.98,110.99,4725
HFZ14,2014-10-31 13:30,31,110.99,110.99,110.985,110.99,35
HFZ14,2014-10-31 14:00,31,110.985,110.99,110.985,110.99,131
HFZ14,2014-10-31 14:30,31,110.99,110.995,110.99,110.99,958
HFZ14,2014-10-31 15:00,31,110.99,110.99,110.99,110.99,178
HFZ14,2014-10-31 15:30,31,110.995,110.995,110.99,110.995,410
HFZ14,2014-11-03 01:00,3,110.995,110.995,110.975,110.99,17113
HFZ14,2014-11-03 01:30,3,110.985,110.99,110.98,110.98,6898
HFZ14,2014-11-03 02:00,3,110.985,110.985,110.975,110.985,13616
HFZ14,2014-11-03 02:30,3,110.98,110.985,110.975,110.985,7054
HFZ14,2014-11-03 03:00,3,110.985,110.99,110.98,110.98,8778
HFZ14,2014-11-03 03:30,3,110.985,110.985,110.98,110.98,3159
HFZ14,2014-11-03 04:00,3,110.985,110.985,110.975,110.975,5399
HFZ14,2014-11-03 04:30,3,110.975,110.98,110.97,110.975,9778
HFZ14,2014-11-03 05:00,3,110.97,110.98,110.97,110.975,5998
HFZ14,2014-11-03 05:30,3,110.975,110.975,110.97,110.975,1144
HFZ14,2014-11-03 06:00,3,110.975,110.975,110.97,110.975,4506
HFZ14,2014-11-03 06:30,3,110.975,110.975,110.97,110.975,1257
HFZ14,2014-11-03 07:00,3,110.975,110.98,110.97,110.98,3090
HFZ14,2014-11-03 07:30,3,110.975,110.98,110.975,110.975,1265
HFZ14,2014-11-03 08:00,3,110.98,110.99,110.975,110.98,15318
HFZ14,2014-11-03 08:30,3,110.985,110.985,110.98,110.98,5103
HFZ14,2014-11-03 09:00,3,110.975,110.98,110.965,110.965,19539
HFZ14,2014-11-03 09:30,3,110.97,110.97,110.955,110.955,20210
HFZ14,2014-11-03 10:00,3,110.955,110.965,110.955,110.96,14542
HFZ14,2014-11-03 10:30,3,110.96,110.965,110.955,110.955,1127
HFZ14,2014-11-03 11:00,3,110.96,110.965,110.955,110.965,5532
HFZ14,2014-11-03 11:30,3,110.96,110.97,110.96,110.965,4593
HFZ14,2014-11-03 12:00,3,110.97,110.97,110.965,110.97,4519
HFZ14,2014-11-03 12:30,3,110.97,110.97,110.965,110.965,384
HFZ14,2014-11-03 13:00,3,110.97,110.97,110.965,110.965,847
HFZ14,2014-11-03 13:30,3,110.97,110.975,110.97,110.975,388
HFZ14,2014-11-03 14:00,3,110.975,110.975,110.975,110.975,15
HFZ14,2014-11-03 14:30,3,110.975,110.975,110.97,110.975,667
HFZ14,2014-11-03 15:00,3,110.97,110.97,110.97,110.97,13
HFZ14,2014-11-04 01:00,4,110.975,110.975,110.965,110.975,6220
HFZ14,2014-11-04 01:30,4,110.975,110.975,110.965,110.97,8037
HFZ14,2014-11-04 02:00,4,110.97,110.975,110.96,110.97,8150
HFZ14,2014-11-04 02:30,4,110.975,110.975,110.965,110.97,8484
HFZ14,2014-11-04 03:00,4,110.97,110.975,110.97,110.97,5236
HFZ14,2014-11-04 03:30,4,110.975,110.975,110.965,110.97,13780
HFZ14,2014-11-04 04:00,4,110.97,110.975,110.97,110.975,2162
HFZ14,2014-11-04 04:30,4,110.975,110.98,110.97,110.98,14708
HFZ14,2014-11-04 05:00,4,110.98,110.985,110.975,110.975,7413
HFZ14,2014-11-04 05:30,4,110.975,110.98,110.975,110.975,3562
HFZ14,2014-11-04 06:00,4,110.975,110.975,110.97,110.97,2172
HFZ14,2014-11-04 06:30,4,110.975,110.975,110.97,110.975,2409
HFZ14,2014-11-04 07:00,4,110.97,110.975,110.97,110.97,4007
HFZ14,2014-11-04 07:30,4,110.97,110.975,110.965,110.97,10471
HFZ14,2014-11-04 08:00,4,110.97,110.97,110.965,110.965,2149
HFZ14,2014-11-04 08:30,4,110.965,110.97,110.96,110.96,7221
HFZ14,2014-11-04 09:00,4,110.96,110.965,110.955,110.955,10915
HFZ14,2014-11-04 09:30,4,110.955,110.975,110.955,110.965,22628
HFZ14,2014-11-04 10:00,4,110.965,110.975,110.965,110.97,9649
HFZ14,2014-11-04 10:30,4,110.965,110.97,110.96,110.965,5497
HFZ14,2014-11-04 11:00,4,110.97,110.97,110.965,110.97,869
HFZ14,2014-11-04 11:30,4,110.965,110.97,110.965,110.965,925
HFZ14,2014-11-04 12:00,4,110.965,110.965,110.965,110.965,51
HFZ14,2014-11-04 12:30,4,110.965,110.97,110.965,110.965,231
HFZ14,2014-11-04 13:00,4,110.965,110.97,110.965,110.97,54
HFZ14,2014-11-04 13:30,4,110.97,110.97,110.965,110.965,198
HFZ14,2014-11-04 14:00,4,110.965,110.97,110.965,110.965,158
HFZ14,2014-11-04 14:30,4,110.965,110.97,110.965,110.965,515
HFZ14,2014-11-05 01:00,5,110.965,110.97,110.96,110.97,7354
HFZ14,2014-11-05 01:30,5,110.97,110.97,110.96,110.97,8320
HFZ14,2014-11-05 02:00,5,110.965,110.97,110.965,110.97,2741
HFZ14,2014-11-05 02:30,5,110.965,110.97,110.955,110.96,11439
HFZ14,2014-11-05 03:00,5,110.965,110.965,110.96,110.965,2028
HFZ14,2014-11-05 03:30,5,110.965,110.965,110.96,110.96,3272
HFZ14,2014-11-05 04:00,5,110.965,110.97,110.96,110.965,17639
HFZ14,2014-11-05 04:30,5,110.965,110.97,110.96,110.965,7031
HFZ14,2014-11-05 05:00,5,110.965,110.97,110.96,110.965,4001
HFZ14,2014-11-05 05:30,5,110.97,110.97,110.96,110.965,6769
HFZ14,2014-11-05 06:00,5,110.965,110.965,110.96,110.965,1717
HFZ14,2014-11-05 06:30,5,110.96,110.97,110.96,110.965,6357
HFZ14,2014-11-05 07:00,5,110.97,110.97,110.965,110.97,1519
HFZ14,2014-11-05 07:30,5,110.965,110.975,110.965,110.97,6677
HFZ14,2014-11-05 08:00,5,110.97,110.975,110.965,110.975,6002
HFZ14,2014-11-05 08:30,5,110.975,110.975,110.97,110.975,1856
HFZ14,2014-11-05 09:00,5,110.975,110.985,110.975,110.98,33223
HFZ14,2014-11-05 09:30,5,110.98,110.98,110.975,110.975,2815
HFZ14,2014-11-05 10:00,5,110.98,110.98,110.975,110.98,9427
HFZ14,2014-11-05 10:30,5,110.975,110.98,110.975,110.98,2598
HFZ14,2014-11-05 11:00,5,110.975,110.98,110.975,110.975,1505
HFZ14,2014-11-05 11:30,5,110.975,110.98,110.975,110.975,356
HFZ14,2014-11-05 12:00,5,110.975,110.98,110.975,110.975,246
HFZ14,2014-11-05 12:30,5,110.975,110.98,110.975,110.975,250
HFZ14,2014-11-05 13:00,5,110.975,110.98,110.975,110.98,656
HFZ14,2014-11-05 13:30,5,110.975,110.98,110.975,110.98,237
HFZ14,2014-11-05 14:00,5,110.98,110.98,110.975,110.98,134
HFZ14,2014-11-05 14:30,5,110.98,110.98,110.975,110.975,252
HFZ14,2014-11-06 01:00,6,110.985,110.985,110.975,110.985,5542
HFZ14,2014-11-06 01:30,6,110.98,110.985,110.98,110.985,7009
HFZ14,2014-11-06 02:00,6,110.98,110.985,110.975,110.98,6747
HFZ14,2014-11-06 02:30,6,110.98,110.985,110.975,110.98,7932
HFZ14,2014-11-06 03:00,6,110.98,110.985,110.975,110.98,9390
HFZ14,2014-11-06 03:30,6,110.98,110.985,110.975,110.98,13966
HFZ14,2014-11-06 04:00,6,110.98,110.98,110.97,110.97,4453
HFZ14,2014-11-06 04:30,6,110.975,110.98,110.97,110.97,11427
HFZ14,2014-11-06 05:00,6,110.975,110.975,110.97,110.97,3441
HFZ14,2014-11-06 05:30,6,110.97,110.975,110.97,110.97,3327
HFZ14,2014-11-06 06:00,6,110.975,110.975,110.97,110.97,866
HFZ14,2014-11-06 06:30,6,110.97,110.975,110.965,110.965,5306
HFZ14,2014-11-06 07:00,6,110.965,110.97,110.96,110.96,5021
HFZ14,2014-11-06 07:30,6,110.96,110.995,110.96,110.975,26952
HFZ14,2014-11-06 08:00,6,110.975,110.975,110.96,110.97,17082
HFZ14,2014-11-06 08:30,6,110.97,110.975,110.965,110.97,6909
HFZ14,2014-11-06 09:00,6,110.975,110.975,110.97,110.975,1932
HFZ14,2014-11-06 09:30,6,110.97,110.975,110.97,110.97,3646
HFZ14,2014-11-06 10:00,6,110.97,110.975,110.97,110.975,2583
HFZ14,2014-11-06 10:30,6,110.97,110.985,110.97,110.985,9012
HFZ14,2014-11-06 11:00,6,110.98,110.985,110.98,110.98,610
HFZ14,2014-11-06 11:30,6,110.985,110.985,110.98,110.98,369
HFZ14,2014-11-06 12:00,6,110.98,110.98,110.98,110.98,194
HFZ14,2014-11-06 12:30,6,110.98,110.985,110.98,110.98,173
HFZ14,2014-11-06 13:00,6,110.98,110.985,110.98,110.98,135
HFZ14,2014-11-06 13:30,6,110.985,110.985,110.98,110.985,302
HFZ14,2014-11-06 14:00,6,110.985,110.985,110.98,110.98,427
HFZ14,2014-11-06 14:30,6,110.985,110.985,110.98,110.98,264
HFZ14,2014-11-07 01:00,7,110.985,110.985,110.975,110.98,8909
HFZ14,2014-11-07 01:30,7,110.98,110.98,110.975,110.98,854
HFZ14,2014-11-07 02:00,7,110.98,110.985,110.975,110.975,4133
HFZ14,2014-11-07 02:30,7,110.975,110.985,110.975,110.985,5463
HFZ14,2014-11-07 03:00,7,110.98,110.985,110.975,110.975,3875
HFZ14,2014-11-07 03:30,7,110.98,110.985,110.975,110.98,3138
HFZ14,2014-11-07 04:00,7,110.985,110.985,110.975,110.975,4334
HFZ14,2014-11-07 04:30,7,110.975,110.98,110.975,110.98,790
HFZ14,2014-11-07 05:00,7,110.98,110.98,110.975,110.975,9504
HFZ14,2014-11-07 05:30,7,110.98,110.985,110.975,110.98,9420
HFZ14,2014-11-07 06:00,7,110.98,110.98,110.975,110.975,1320
HFZ14,2014-11-07 06:30,7,110.98,110.98,110.975,110.98,1536
HFZ14,2014-11-07 07:00,7,110.98,110.98,110.975,110.975,5265
HFZ14,2014-11-07 07:30,7,110.98,110.99,110.97,110.975,23054
HFZ14,2014-11-07 08:00,7,110.98,110.985,110.975,110.98,11552
HFZ14,2014-11-07 08:30,7,110.98,110.985,110.975,110.975,6322
HFZ14,2014-11-07 09:00,7,110.98,110.985,110.975,110.985,5122
HFZ14,2014-11-07 09:30,7,110.985,110.985,110.975,110.98,6069
HFZ14,2014-11-07 10:00,7,110.975,110.985,110.975,110.975,8107
HFZ14,2014-11-07 10:30,7,110.975,110.985,110.975,110.985,2045
HFZ14,2014-11-07 11:00,7,110.985,110.985,110.98,110.985,1392
HFZ14,2014-11-07 11:30,7,110.98,110.985,110.98,110.98,549
HFZ14,2014-11-07 12:00,7,110.98,110.985,110.98,110.985,377
HFZ14,2014-11-07 12:30,7,110.98,110.985,110.98,110.98,140
HFZ14,2014-11-07 13:00,7,110.98,110.985,110.98,110.98,112
HFZ14,2014-11-07 13:30,7,110.98,110.985,110.98,110.985,67
HFZ14,2014-11-07 14:00,7,110.985,110.985,110.985,110.985,57
HFZ14,2014-11-07 14:30,7,110.98,110.985,110.98,110.98,930
HFZ14,2014-11-10 01:00,10,110.98,110.99,110.98,110.99,5672
HFZ14,2014-11-10 01:30,10,110.985,110.99,110.98,110.985,3208
HFZ14,2014-11-10 02:00,10,110.99,110.99,110.98,110.985,14660
HFZ14,2014-11-10 02:30,10,110.985,110.985,110.975,110.985,6224
HFZ14,2014-11-10 03:00,10,110.985,110.985,110.975,110.98,7535
HFZ14,2014-11-10 03:30,10,110.975,110.985,110.975,110.985,4590
HFZ14,2014-11-10 04:00,10,110.98,110.98,110.975,110.98,2670
HFZ14,2014-11-10 04:30,10,110.975,110.98,110.975,110.98,11089
HFZ14,2014-11-10 05:00,10,110.98,110.98,110.975,110.975,1641
HFZ14,2014-11-10 05:30,10,110.975,110.98,110.975,110.98,2079
HFZ14,2014-11-10 06:00,10,110.975,110.98,110.97,110.975,11100
HFZ14,2014-11-10 06:30,10,110.975,110.975,110.965,110.975,13934
HFZ14,2014-11-10 07:00,10,110.97,110.975,110.97,110.975,2689
HFZ14,2014-11-10 07:30,10,110.97,110.975,110.965,110.97,5647
HFZ14,2014-11-10 08:00,10,110.965,110.97,110.965,110.97,2976
HFZ14,2014-11-10 08:30,10,110.965,110.97,110.965,110.965,1529
HFZ14,2014-11-10 09:00,10,110.97,110.97,110.965,110.97,1953
HFZ14,2014-11-10 09:30,10,110.965,110.97,110.96,110.96,9964
HFZ14,2014-11-10 10:00,10,110.965,110.97,110.96,110.965,14463
HFZ14,2014-11-10 10:30,10,110.965,110.965,110.96,110.965,4824
HFZ14,2014-11-10 11:00,10,110.96,110.965,110.96,110.965,384
HFZ14,2014-11-10 11:30,10,110.96,110.96,110.955,110.96,2962
HFZ14,2014-11-10 12:00,10,110.955,110.955,110.955,110.955,41
HFZ14,2014-11-10 12:30,10,110.955,110.96,110.955,110.955,123
HFZ14,2014-11-10 13:00,10,110.955,110.96,110.955,110.96,124
HFZ14,2014-11-10 13:30,10,110.96,110.96,110.955,110.96,134
HFZ14,2014-11-10 14:00,10,110.955,110.955,110.955,110.955,37
HFZ14,2014-11-10 14:30,10,110.955,110.96,110.955,110.955,627
HFZ14,2014-11-10 15:00,10,110.955,110.955,110.955,110.955,159
HFZ14,2014-11-11 01:00,11,110.96,110.96,110.955,110.955,8048
HFZ14,2014-11-11 01:30,11,110.955,110.96,110.955,110.955,1844
HFZ14,2014-11-11 02:00,11,110.96,110.96,110.955,110.96,785
HFZ14,2014-11-11 02:30,11,110.955,110.96,110.955,110.955,1853
HFZ14,2014-11-11 03:00,11,110.96,110.96,110.955,110.955,4133
HFZ14,2014-11-11 03:30,11,110.96,110.96,110.955,110.955,2482
HFZ14,2014-11-11 04:00,11,110.955,110.96,110.95,110.95,10480
HFZ14,2014-11-11 04:30,11,110.95,110.96,110.95,110.955,3769
HFZ14,2014-11-11 05:00,11,110.955,110.96,110.955,110.955,991
HFZ14,2014-11-11 05:30,11,110.96,110.96,110.955,110.955,534
HFZ14,2014-11-11 06:00,11,110.955,110.96,110.955,110.96,494
HFZ14,2014-11-11 06:30,11,110.96,110.96,110.955,110.96,510
HFZ14,2014-11-11 07:00,11,110.96,110.96,110.955,110.955,1308
HFZ14,2014-11-11 07:30,11,110.96,110.96,110.955,110.955,1231
HFZ14,2014-11-11 08:00,11,110.96,110.965,110.955,110.965,9392
HFZ14,2014-11-11 08:30,11,110.96,110.965,110.96,110.96,1381
HFZ14,2014-11-11 09:00,11,110.965,110.965,110.96,110.96,1674
HFZ14,2014-11-11 09:30,11,110.96,110.965,110.96,110.965,2861
HFZ14,2014-11-11 10:00,11,110.96,110.965,110.955,110.96,9312
HFZ14,2014-11-11 10:30,11,110.955,110.965,110.955,110.96,2000
HFZ14,2014-11-11 11:00,11,110.965,110.965,110.96,110.965,155
HFZ14,2014-11-11 11:30,11,110.965,110.965,110.96,110.96,569
HFZ14,2014-11-11 12:00,11,110.96,110.96,110.96,110.96,29
HFZ14,2014-11-11 12:30,11,110.96,110.965,110.96,110.96,125
HFZ14,2014-11-11 13:00,11,110.96,110.965,110.96,110.96,166
HFZ14,2014-11-11 13:30,11,110.96,110.965,110.96,110.965,162
HFZ14,2014-11-11 14:00,11,110.965,110.965,110.965,110.965,129
HFZ14,2014-11-11 14:30,11,110.965,110.965,110.96,110.965,157
HFZ14,2014-11-11 15:00,11,110.965,110.965,110.965,110.965,18
HFZ14,2014-11-12 01:00,12,110.965,110.97,110.96,110.96,3894
HFZ14,2014-11-12 01:30,12,110.96,110.965,110.96,110.965,266
HFZ14,2014-11-12 02:00,12,110.965,110.965,110.96,110.96,1688
HFZ14,2014-11-12 02:30,12,110.965,110.97,110.96,110.965,13540
HFZ14,2014-11-12 03:00,12,110.96,110.965,110.96,110.965,754
HFZ14,2014-11-12 03:30,12,110.965,110.965,110.96,110.96,2044
HFZ14,2014-11-12 04:00,12,110.96,110.965,110.955,110.96,16127
HFZ14,2014-11-12 04:30,12,110.96,110.965,110.955,110.965,16092
HFZ14,2014-11-12 05:00,12,110.96,110.965,110.96,110.96,1127
HFZ14,2014-11-12 05:30,12,110.96,110.965,110.96,110.96,932
HFZ14,2014-11-12 06:00,12,110.965,110.965,110.96,110.96,600
HFZ14,2014-11-12 06:30,12,110.96,110.965,110.96,110.96,558
HFZ14,2014-11-12 07:00,12,110.965,110.965,110.96,110.96,2636
HFZ14,2014-11-12 07:30,12,110.96,110.965,110.96,110.96,3116
HFZ14,2014-11-12 08:00,12,110.96,110.965,110.96,110.965,2832
HFZ14,2014-11-12 08:30,12,110.96,110.965,110.96,110.965,8266
HFZ14,2014-11-12 09:00,12,110.965,110.965,110.96,110.96,1702
HFZ14,2014-11-12 09:30,12,110.96,110.965,110.96,110.96,5382
HFZ14,2014-11-12 10:00,12,110.96,110.965,110.96,110.96,4487
HFZ14,2014-11-12 10:30,12,110.96,110.965,110.955,110.955,4663
HFZ14,2014-11-12 11:00,12,110.955,110.96,110.955,110.955,589
HFZ14,2014-11-12 11:30,12,110.955,110.96,110.955,110.955,4933
HFZ14,2014-11-12 12:00,12,110.96,110.96,110.955,110.96,1326
HFZ14,2014-11-12 12:30,12,110.96,110.96,110.955,110.955,571
HFZ14,2014-11-12 13:00,12,110.96,110.96,110.96,110.96,4
HFZ14,2014-11-12 13:30,12,110.96,110.96,110.96,110.96,61
HFZ14,2014-11-12 14:00,12,110.96,110.96,110.96,110.96,16
HFZ14,2014-11-12 14:30,12,110.955,110.96,110.955,110.96,757
HFZ14,2014-11-13 01:00,13,110.96,110.96,110.955,110.955,5235
HFZ14,2014-11-13 01:30,13,110.96,110.96,110.955,110.955,616
HFZ14,2014-11-13 02:00,13,110.955,110.96,110.95,110.955,9139
HFZ14,2014-11-13 02:30,13,110.95,110.96,110.95,110.955,7664
HFZ14,2014-11-13 03:00,13,110.96,110.96,110.955,110.96,629
HFZ14,2014-11-13 03:30,13,110.955,110.96,110.955,110.96,1279
HFZ14,2014-11-13 04:00,13,110.96,110.96,110.955,110.96,5844
HFZ14,2014-11-13 04:30,13,110.96,110.96,110.955,110.955,4171
HFZ14,2014-11-13 05:00,13,110.955,110.96,110.955,110.955,2991
HFZ14,2014-11-13 05:30,13,110.955,110.96,110.95,110.95,4866
HFZ14,2014-11-13 06:00,13,110.95,110.96,110.95,110.955,4022
HFZ14,2014-11-13 06:30,13,110.955,110.96,110.95,110.955,6534
HFZ14,2014-11-13 07:00,13,110.955,110.96,110.955,110.96,15054
HFZ14,2014-11-13 07:30,13,110.96,110.965,110.955,110.955,15275
HFZ14,2014-11-13 08:00,13,110.955,110.96,110.955,110.96,4868
HFZ14,2014-11-13 08:30,13,110.96,110.96,110.95,110.95,4108
HFZ14,2014-11-13 09:00,13,110.95,110.955,110.95,110.955,10520
HFZ14,2014-11-13 09:30,13,110.95,110.955,110.94,110.945,35746
HFZ14,2014-11-13 10:00,13,110.945,110.955,110.945,110.945,11808
HFZ14,2014-11-13 10:30,13,110.945,110.955,110.945,110.955,12910
HFZ14,2014-11-13 11:00,13,110.95,110.955,110.95,110.955,504
HFZ14,2014-11-13 11:30,13,110.95,110.955,110.95,110.955,452
HFZ14,2014-11-13 12:00,13,110.95,110.955,110.95,110.955,102
HFZ14,2014-11-13 12:30,13,110.95,110.96,110.95,110.955,4946
HFZ14,2014-11-13 13:00,13,110.955,110.955,110.955,110.955,10
HFZ14,2014-11-13 13:30,13,110.955,110.955,110.95,110.955,111
HFZ14,2014-11-13 14:00,13,110.95,110.95,110.95,110.95,33
HFZ14,2014-11-13 14:30,13,110.955,110.955,110.95,110.955,209
HFZ14,2014-11-13 15:00,13,110.955,110.955,110.955,110.955,26
HFZ14,2014-11-14 01:00,14,110.955,110.955,110.945,110.945,8320
HFZ14,2014-11-14 01:30,14,110.945,110.95,110.945,110.95,1153
HFZ14,2014-11-14 02:00,14,110.95,110.955,110.945,110.945,5687
HFZ14,2014-11-14 02:30,14,110.945,110.95,110.94,110.945,12667
HFZ14,2014-11-14 03:00,14,110.95,110.95,110.945,110.945,1702
HFZ14,2014-11-14 03:30,14,110.95,110.95,110.945,110.945,381
HFZ14,2014-11-14 04:00,14,110.945,110.95,110.945,110.945,1078
HFZ14,2014-11-14 04:30,14,110.945,110.95,110.945,110.95,2550
HFZ14,2014-11-14 05:00,14,110.945,110.95,110.945,110.945,1352
HFZ14,2014-11-14 05:30,14,110.95,110.95,110.945,110.945,800
HFZ14,2014-11-14 06:00,14,110.945,110.95,110.945,110.945,692
HFZ14,2014-11-14 06:30,14,110.945,110.95,110.945,110.945,1160
HFZ14,2014-11-14 07:00,14,110.945,110.95,110.945,110.945,1377
HFZ14,2014-11-14 07:30,14,110.945,110.95,110.94,110.945,15263
HFZ14,2014-11-14 08:00,14,110.945,110.95,110.94,110.94,3304
HFZ14,2014-11-14 08:30,14,110.94,110.95,110.94,110.945,7252
HFZ14,2014-11-14 09:00,14,110.945,110.95,110.94,110.94,6751
HFZ14,2014-11-14 09:30,14,110.94,110.95,110.94,110.945,9395
HFZ14,2014-11-14 10:00,14,110.945,110.95,110.945,110.945,4240
HFZ14,2014-11-14 10:30,14,110.95,110.95,110.945,110.95,1305
HFZ14,2014-11-14 11:00,14,110.945,110.95,110.945,110.95,748
HFZ14,2014-11-14 11:30,14,110.95,110.95,110.945,110.945,341
HFZ14,2014-11-14 12:00,14,110.945,110.95,110.945,110.95,414
HFZ14,2014-11-14 12:30,14,110.945,110.95,110.945,110.945,186
HFZ14,2014-11-14 13:00,14,110.945,110.95,110.945,110.945,1115
HFZ14,2014-11-14 13:30,14,110.94,110.95,110.94,110.945,309
HFZ14,2014-11-14 14:00,14,110.945,110.95,110.945,110.95,25
HFZ14,2014-11-14 14:30,14,110.945,110.95,110.945,110.945,100
HFZ14,2014-11-14 15:00,14,110.95,110.95,110.95,110.95,24
HFZ14,2014-11-17 01:00,17,110.95,110.955,110.945,110.945,8496
HFZ14,2014-11-17 01:30,17,110.95,110.95,110.945,110.95,1178
HFZ14,2014-11-17 02:00,17,110.95,110.95,110.945,110.945,295
HFZ14,2014-11-17 02:30,17,110.945,110.95,110.945,110.945,866
HFZ14,2014-11-17 03:00,17,110.95,110.955,110.945,110.95,13051
HFZ14,2014-11-17 03:30,17,110.95,110.95,110.945,110.95,939
HFZ14,2014-11-17 04:00,17,110.945,110.95,110.94,110.94,6253
HFZ14,2014-11-17 04:30,17,110.94,110.945,110.935,110.935,7080
HFZ14,2014-11-17 05:00,17,110.94,110.945,110.935,110.94,11087
HFZ14,2014-11-17 05:30,17,110.935,110.945,110.935,110.94,4089
HFZ14,2014-11-17 06:00,17,110.94,110.945,110.935,110.945,3424
HFZ14,2014-11-17 06:30,17,110.94,110.945,110.935,110.94,2339
HFZ14,2014-11-17 07:00,17,110.94,110.94,110.935,110.94,3731
HFZ14,2014-11-17 07:30,17,110.94,110.945,110.935,110.94,8139
HFZ14,2014-11-17 08:00,17,110.94,110.945,110.935,110.945,4978
HFZ14,2014-11-17 08:30,17,110.94,110.945,110.93,110.94,13446
HFZ14,2014-11-17 09:00,17,110.94,110.94,110.935,110.935,2553
HFZ14,2014-11-17 09:30,17,110.94,110.94,110.935,110.94,1428
HFZ14,2014-11-17 10:00,17,110.94,110.94,110.93,110.935,10954
HFZ14,2014-11-17 10:30,17,110.935,110.935,110.93,110.93,5315
HFZ14,2014-11-17 11:00,17,110.935,110.94,110.93,110.94,916
HFZ14,2014-11-17 11:30,17,110.94,110.94,110.935,110.94,140
HFZ14,2014-11-17 12:00,17,110.935,110.935,110.935,110.935,162
HFZ14,2014-11-17 12:30,17,110.94,110.94,110.94,110.94,180
HFZ14,2014-11-17 13:00,17,110.94,110.94,110.935,110.94,117
HFZ14,2014-11-17 13:30,17,110.935,110.94,110.935,110.94,76
HFZ14,2014-11-17 14:00,17,110.935,110.94,110.935,110.935,736
HFZ14,2014-11-17 14:30,17,110.935,110.94,110.935,110.94,163
HFZ14,2014-11-18 01:00,18,110.935,110.94,110.935,110.94,1275
HFZ14,2014-11-18 01:30,18,110.94,110.94,110.935,110.94,787
HFZ14,2014-11-18 02:00,18,110.94,110.94,110.935,110.94,1279
HFZ14,2014-11-18 02:30,18,110.94,110.94,110.935,110.94,1978
HFZ14,2014-11-18 03:00,18,110.94,110.94,110.935,110.94,628
HFZ14,2014-11-18 03:30,18,110.94,110.94,110.935,110.94,2933
HFZ14,2014-11-18 04:00,18,110.935,110.94,110.93,110.94,19449
HFZ14,2014-11-18 04:30,18,110.94,110.94,110.93,110.93,5205
HFZ14,2014-11-18 05:00,18,110.935,110.935,110.93,110.935,954
HFZ14,2014-11-18 05:30,18,110.93,110.935,110.93,110.935,5552
HFZ14,2014-11-18 06:00,18,110.935,110.935,110.93,110.935,711
HFZ14,2014-11-18 06:30,18,110.935,110.935,110.93,110.93,1686
HFZ14,2014-11-18 07:00,18,110.935,110.94,110.935,110.935,3161
HFZ14,2014-11-18 07:30,18,110.935,110.94,110.93,110.935,5748
HFZ14,2014-11-18 08:00,18,110.93,110.935,110.925,110.925,11284
HFZ14,2014-11-18 08:30,18,110.925,110.93,110.92,110.925,12431
HFZ14,2014-11-18 09:00,18,110.92,110.925,110.91,110.91,20689
HFZ14,2014-11-18 09:30,18,110.91,110.92,110.905,110.91,35106
HFZ14,2014-11-18 10:00,18,110.91,110.91,110.9,110.9,17189
HFZ14,2014-11-18 10:30,18,110.905,110.905,110.9,110.905,3254
HFZ14,2014-11-18 11:00,18,110.9,110.905,110.9,110.905,956
HFZ14,2014-11-18 11:30,18,110.905,110.905,110.89,110.895,21893
HFZ14,2014-11-18 12:00,18,110.895,110.895,110.89,110.895,8051
HFZ14,2014-11-18 12:30,18,110.895,110.895,110.895,110.895,573
HFZ14,2014-11-18 13:00,18,110.895,110.895,110.89,110.895,1332
HFZ14,2014-11-18 13:30,18,110.895,110.895,110.895,110.895,91
HFZ14,2014-11-18 14:00,18,110.895,110.895,110.895,110.895,59
HFZ14,2014-11-18 14:30,18,110.895,110.9,110.895,110.9,256
HFZ14,2014-11-19 01:00,19,110.895,110.9,110.895,110.9,13720
HFZ14,2014-11-19 01:30,19,110.9,110.905,110.895,110.905,19307
HFZ14,2014-11-19 02:00,19,110.9,110.905,110.9,110.9,5012
HFZ14,2014-11-19 02:30,19,110.9,110.905,110.89,110.895,16225
HFZ14,2014-11-19 03:00,19,110.895,110.9,110.89,110.89,12937
HFZ14,2014-11-19 03:30,19,110.89,110.89,110.88,110.885,33566
HFZ14,2014-11-19 04:00,19,110.88,110.885,110.87,110.88,51307
HFZ14,2014-11-19 04:30,19,110.88,110.88,110.87,110.875,12019
HFZ14,2014-11-19 05:00,19,110.875,110.88,110.865,110.87,30948
HFZ14,2014-11-19 05:30,19,110.87,110.875,110.865,110.865,20951
HFZ14,2014-11-19 06:00,19,110.865,110.875,110.865,110.87,11778
HFZ14,2014-11-19 06:30,19,110.87,110.88,110.87,110.875,13594
HFZ14,2014-11-19 07:00,19,110.875,110.88,110.865,110.87,10831
HFZ14,2014-11-19 07:30,19,110.87,110.875,110.86,110.865,19393
HFZ14,2014-11-19 08:00,19,110.865,110.87,110.86,110.86,8063
HFZ14,2014-11-19 08:30,19,110.865,110.875,110.86,110.87,10725
HFZ14,2014-11-19 09:00,19,110.865,110.875,110.865,110.87,25020
HFZ14,2014-11-19 09:30,19,110.87,110.875,110.865,110.875,10345
HFZ14,2014-11-19 10:00,19,110.875,110.875,110.865,110.865,20528
HFZ14,2014-11-19 10:30,19,110.87,110.87,110.865,110.865,7908
HFZ14,2014-11-19 11:00,19,110.865,110.87,110.86,110.865,9359
HFZ14,2014-11-19 11:30,19,110.86,110.87,110.86,110.865,1236
HFZ14,2014-11-19 12:00,19,110.865,110.865,110.865,110.865,42
HFZ14,2014-11-19 12:30,19,110.865,110.875,110.865,110.87,4062
HFZ14,2014-11-19 13:00,19,110.87,110.875,110.865,110.865,2355
HFZ14,2014-11-19 13:30,19,110.865,110.87,110.865,110.87,1769
HFZ14,2014-11-19 14:00,19,110.875,110.875,110.87,110.87,663
HFZ14,2014-11-19 14:30,19,110.87,110.875,110.87,110.87,304
HFZ14,2014-11-20 01:00,20,110.865,110.87,110.85,110.86,36184
HFZ14,2014-11-20 01:30,20,110.86,110.865,110.855,110.86,11671
HFZ14,2014-11-20 02:00,20,110.86,110.87,110.86,110.86,8178
HFZ14,2014-11-20 02:30,20,110.865,110.875,110.865,110.87,18144
HFZ14,2014-11-20 03:00,20,110.87,110.875,110.865,110.87,23175
HFZ14,2014-11-20 03:30,20,110.87,110.875,110.865,110.865,22366
HFZ14,2014-11-20 04:00,20,110.865,110.87,110.86,110.865,12716
HFZ14,2014-11-20 04:30,20,110.87,110.87,110.865,110.865,4518
HFZ14,2014-11-20 05:00,20,110.865,110.87,110.86,110.865,20892
HFZ14,2014-11-20 05:30,20,110.865,110.87,110.86,110.865,4430
HFZ14,2014-11-20 06:00,20,110.87,110.87,110.865,110.865,1747
HFZ14,2014-11-20 06:30,20,110.865,110.87,110.865,110.865,1143
HFZ14,2014-11-20 07:00,20,110.865,110.875,110.865,110.87,13155
HFZ14,2014-11-20 07:30,20,110.87,110.88,110.865,110.875,12432
HFZ14,2014-11-20 08:00,20,110.88,110.885,110.875,110.88,20252
HFZ14,2014-11-20 08:30,20,110.88,110.885,110.88,110.88,7904
HFZ14,2014-11-20 09:00,20,110.885,110.89,110.875,110.88,20496
HFZ14,2014-11-20 09:30,20,110.885,110.89,110.875,110.875,16523
HFZ14,2014-11-20 10:00,20,110.88,110.88,110.875,110.88,17066
HFZ14,2014-11-20 10:30,20,110.88,110.88,110.875,110.875,1423
HFZ14,2014-11-20 11:00,20,110.875,110.88,110.875,110.88,667
HFZ14,2014-11-20 11:30,20,110.88,110.88,110.875,110.88,2661
HFZ14,2014-11-20 12:00,20,110.88,110.88,110.875,110.875,144
HFZ14,2014-11-20 12:30,20,110.88,110.885,110.88,110.885,1892
HFZ14,2014-11-20 13:00,20,110.885,110.89,110.885,110.885,1915
HFZ14,2014-11-20 13:30,20,110.885,110.885,110.885,110.885,111
HFZ14,2014-11-20 14:00,20,110.885,110.885,110.88,110.885,121
HFZ14,2014-11-20 14:30,20,110.89,110.89,110.885,110.885,240
HFZ14,2014-11-20 15:00,20,110.885,110.885,110.885,110.885,32
HFZ14,2014-11-21 01:00,21,110.88,110.885,110.875,110.875,8628
HFZ14,2014-11-21 01:30,21,110.88,110.88,110.87,110.87,10349
HFZ14,2014-11-21 02:00,21,110.87,110.875,110.865,110.87,13258
HFZ14,2014-11-21 02:30,21,110.875,110.895,110.87,110.89,21949
HFZ14,2014-11-21 03:00,21,110.895,110.91,110.895,110.905,28928
HFZ14,2014-11-21 03:30,21,110.9,110.905,110.895,110.9,16434
HFZ14,2014-11-21 04:00,21,110.9,110.92,110.9,110.905,51278
HFZ14,2014-11-21 04:30,21,110.905,110.91,110.9,110.905,9222
HFZ14,2014-11-21 05:00,21,110.905,110.91,110.9,110.9,5246
HFZ14,2014-11-21 05:30,21,110.9,110.905,110.9,110.9,6018
HFZ14,2014-11-21 06:00,21,110.905,110.905,110.9,110.9,5612
HFZ14,2014-11-21 06:30,21,110.905,110.905,110.895,110.9,6961
HFZ14,2014-11-21 07:00,21,110.9,110.905,110.9,110.905,4930
HFZ14,2014-11-21 07:30,21,110.9,110.905,110.89,110.89,14260
HFZ14,2014-11-21 08:00,21,110.89,110.905,110.89,110.895,8811
HFZ14,2014-11-21 08:30,21,110.895,110.91,110.895,110.905,5973
HFZ14,2014-11-21 09:00,21,110.905,110.905,110.895,110.9,10795
HFZ14,2014-11-21 09:30,21,110.9,110.905,110.895,110.905,18683
HFZ14,2014-11-21 10:00,21,110.9,110.905,110.9,110.9,5755
HFZ14,2014-11-21 10:30,21,110.905,110.905,110.9,110.905,3460
HFZ14,2014-11-21 11:00,21,110.905,110.905,110.9,110.9,4153
HFZ14,2014-11-21 11:30,21,110.9,110.905,110.895,110.905,1826
HFZ14,2014-11-21 12:00,21,110.9,110.9,110.9,110.9,100
HFZ14,2014-11-21 12:30,21,110.9,110.9,110.9,110.9,263
HFZ14,2014-11-21 13:00,21,110.9,110.9,110.9,110.9,611
HFZ14,2014-11-21 13:30,21,110.9,110.905,110.9,110.9,187
HFZ14,2014-11-21 14:00,21,110.9,110.9,110.9,110.9,54
HFZ14,2014-11-21 14:30,21,110.9,110.905,110.895,110.895,626
HFZ14,2014-11-21 15:00,21,110.895,110.895,110.895,110.895,60
HFZ14,2014-11-24 01:00,24,110.895,110.905,110.895,110.9,4201
HFZ14,2014-11-24 01:30,24,110.9,110.905,110.9,110.905,1734
HFZ14,2014-11-24 02:00,24,110.905,110.905,110.9,110.9,6928
HFZ14,2014-11-24 02:30,24,110.9,110.91,110.9,110.905,6808
HFZ14,2014-11-24 03:00,24,110.905,110.91,110.9,110.905,14244
HFZ14,2014-11-24 03:30,24,110.91,110.915,110.905,110.91,10826
HFZ14,2014-11-24 04:00,24,110.91,110.92,110.905,110.905,11344
HFZ14,2014-11-24 04:30,24,110.91,110.915,110.905,110.905,5302
HFZ14,2014-11-24 05:00,24,110.91,110.91,110.905,110.905,7091
HFZ14,2014-11-24 05:30,24,110.91,110.91,110.905,110.91,1232
HFZ14,2014-11-24 06:00,24,110.905,110.91,110.905,110.91,891
HFZ14,2014-11-24 06:30,24,110.905,110.91,110.905,110.905,2481
HFZ14,2014-11-24 07:00,24,110.91,110.915,110.905,110.915,7599
HFZ14,2014-11-24 07:30,24,110.915,110.915,110.905,110.91,3111
HFZ14,2014-11-24 08:00,24,110.91,110.91,110.905,110.905,1152
HFZ14,2014-11-24 08:30,24,110.91,110.91,110.905,110.91,2622
HFZ14,2014-11-24 09:00,24,110.91,110.91,110.905,110.905,1719
HFZ14,2014-11-24 09:30,24,110.905,110.915,110.905,110.91,5918
HFZ14,2014-11-24 10:00,24,110.91,110.915,110.9,110.905,9287
HFZ14,2014-11-24 10:30,24,110.905,110.91,110.9,110.91,3038
HFZ14,2014-11-24 11:00,24,110.91,110.91,110.905,110.905,1621
HFZ14,2014-11-24 11:30,24,110.905,110.91,110.905,110.91,1120
HFZ14,2014-11-24 12:00,24,110.905,110.91,110.905,110.91,189
HFZ14,2014-11-24 12:30,24,110.91,110.91,110.905,110.91,37
HFZ14,2014-11-24 13:00,24,110.905,110.91,110.905,110.91,45
HFZ14,2014-11-24 13:30,24,110.905,110.91,110.905,110.91,70
HFZ14,2014-11-24 14:00,24,110.91,110.91,110.91,110.91,64
HFZ14,2014-11-24 14:30,24,110.91,110.91,110.905,110.905,529
HFZ14,2014-11-25 01:00,25,110.905,110.91,110.9,110.905,4496
HFZ14,2014-11-25 01:30,25,110.905,110.92,110.905,110.915,16197
HFZ14,2014-11-25 02:00,25,110.915,110.915,110.91,110.915,3850
HFZ14,2014-11-25 02:30,25,110.915,110.915,110.91,110.91,2240
HFZ14,2014-11-25 03:00,25,110.91,110.915,110.905,110.915,11334
HFZ14,2014-11-25 03:30,25,110.915,110.915,110.91,110.91,3004
HFZ14,2014-11-25 04:00,25,110.915,110.915,110.905,110.91,3874
HFZ14,2014-11-25 04:30,25,110.905,110.92,110.905,110.91,11180
HFZ14,2014-11-25 05:00,25,110.91,110.915,110.91,110.915,1093
HFZ14,2014-11-25 05:30,25,110.915,110.915,110.91,110.915,2687
HFZ14,2014-11-25 06:00,25,110.915,110.915,110.905,110.91,6734
HFZ14,2014-11-25 06:30,25,110.905,110.91,110.905,110.905,2578
HFZ14,2014-11-25 07:00,25,110.91,110.91,110.905,110.91,2346
HFZ14,2014-11-25 07:30,25,110.905,110.91,110.895,110.905,18266
HFZ14,2014-11-25 08:00,25,110.91,110.91,110.895,110.9,12638
HFZ14,2014-11-25 08:30,25,110.905,110.91,110.9,110.9,9943
HFZ14,2014-11-25 09:00,25,110.905,110.91,110.9,110.9,10145
HFZ14,2014-11-25 09:30,25,110.905,110.91,110.9,110.905,6729
HFZ14,2014-11-25 10:00,25,110.905,110.915,110.905,110.91,7521
HFZ14,2014-11-25 10:30,25,110.91,110.91,110.9,110.9,2950
HFZ14,2014-11-25 11:00,25,110.905,110.905,110.9,110.9,885
HFZ14,2014-11-25 11:30,25,110.9,110.905,110.9,110.905,1740
HFZ14,2014-11-25 12:00,25,110.9,110.905,110.9,110.9,98
HFZ14,2014-11-25 12:30,25,110.9,110.9,110.9,110.9,485
HFZ14,2014-11-25 13:00,25,110.9,110.905,110.9,110.9,26
HFZ14,2014-11-25 13:30,25,110.9,110.905,110.9,110.905,76
HFZ14,2014-11-25 14:00,25,110.9,110.9,110.9,110.9,315
HFZ14,2014-11-25 14:30,25,110.9,110.905,110.9,110.9,537
HFZ14,2014-11-25 15:00,25,110.9,110.9,110.9,110.9,40
HFZ14,2014-11-26 01:00,26,110.905,110.905,110.895,110.9,12095
HFZ14,2014-11-26 01:30,26,110.905,110.905,110.895,110.9,7991
HFZ14,2014-11-26 02:00,26,110.905,110.905,110.895,110.9,9505
HFZ14,2014-11-26 02:30,26,110.9,110.905,110.895,110.905,4098
HFZ14,2014-11-26 03:00,26,110.905,110.905,110.9,110.905,13858
HFZ14,2014-11-26 03:30,26,110.905,110.905,110.9,110.905,2725
HFZ14,2014-11-26 04:00,26,110.905,110.905,110.9,110.905,5795
HFZ14,2014-11-26 04:30,26,110.905,110.905,110.9,110.905,4392
HFZ14,2014-11-26 05:00,26,110.905,110.915,110.905,110.915,13649
HFZ14,2014-11-26 05:30,26,110.91,110.915,110.91,110.91,2899
HFZ14,2014-11-26 06:00,26,110.915,110.92,110.91,110.915,13319
HFZ14,2014-11-26 06:30,26,110.92,110.92,110.91,110.915,8265
HFZ14,2014-11-26 07:00,26,110.91,110.915,110.91,110.915,11920
HFZ14,2014-11-26 07:30,26,110.915,110.92,110.91,110.91,14014
HFZ14,2014-11-26 08:00,26,110.915,110.915,110.91,110.915,2296
HFZ14,2014-11-26 08:30,26,110.915,110.915,110.91,110.915,3055
HFZ14,2014-11-26 09:00,26,110.915,110.915,110.91,110.915,2783
HFZ14,2014-11-26 09:30,26,110.915,110.92,110.91,110.915,10066
HFZ14,2014-11-26 10:00,26,110.92,110.92,110.91,110.91,4551
HFZ14,2014-11-26 10:30,26,110.91,110.915,110.91,110.91,2023
HFZ14,2014-11-26 11:00,26,110.91,110.915,110.91,110.915,503
HFZ14,2014-11-26 11:30,26,110.915,110.915,110.91,110.91,425
HFZ14,2014-11-26 12:00,26,110.91,110.915,110.91,110.91,107
HFZ14,2014-11-26 12:30,26,110.91,110.91,110.905,110.905,1362
HFZ14,2014-11-26 13:00,26,110.905,110.91,110.905,110.91,73
HFZ14,2014-11-26 13:30,26,110.91,110.91,110.905,110.91,217
HFZ14,2014-11-26 14:00,26,110.905,110.91,110.905,110.91,79
HFZ14,2014-11-26 14:30,26,110.91,110.91,110.905,110.905,293
HFZ14,2014-11-27 01:00,27,110.91,110.93,110.905,110.925,23144
HFZ14,2014-11-27 01:30,27,110.925,110.925,110.92,110.925,641
HFZ14,2014-11-27 02:00,27,110.925,110.925,110.915,110.92,5364
HFZ14,2014-11-27 02:30,27,110.92,110.925,110.915,110.915,7246
HFZ14,2014-11-27 03:00,27,110.92,110.92,110.915,110.915,6223
HFZ14,2014-11-27 03:30,27,110.92,110.92,110.915,110.92,3936
HFZ14,2014-11-27 04:00,27,110.915,110.92,110.915,110.915,5570
HFZ14,2014-11-27 04:30,27,110.915,110.92,110.91,110.91,3603
HFZ14,2014-11-27 05:00,27,110.91,110.915,110.91,110.915,4327
HFZ14,2014-11-27 05:30,27,110.91,110.915,110.91,110.91,4642
HFZ14,2014-11-27 06:00,27,110.915,110.915,110.91,110.91,661
HFZ14,2014-11-27 06:30,27,110.91,110.92,110.91,110.915,7820
HFZ14,2014-11-27 07:00,27,110.92,110.92,110.915,110.915,1135
HFZ14,2014-11-27 07:30,27,110.915,110.92,110.915,110.915,1003
HFZ14,2014-11-27 08:00,27,110.92,110.92,110.915,110.915,1131
HFZ14,2014-11-27 08:30,27,110.915,110.92,110.91,110.91,4361
HFZ14,2014-11-27 09:00,27,110.915,110.915,110.905,110.91,8567
HFZ14,2014-11-27 09:30,27,110.91,110.915,110.905,110.91,1804
HFZ14,2014-11-27 10:00,27,110.905,110.91,110.905,110.91,2200
HFZ14,2014-11-27 10:30,27,110.91,110.91,110.905,110.905,3377
HFZ14,2014-11-27 11:00,27,110.905,110.91,110.9,110.9,1883
HFZ14,2014-11-27 11:30,27,110.905,110.91,110.905,110.905,560
HFZ14,2014-11-27 12:00,27,110.905,110.905,110.905,110.905,83
HFZ14,2014-11-27 12:30,27,110.905,110.905,110.905,110.905,131
HFZ14,2014-11-27 13:00,27,110.905,110.905,110.905,110.905,1
HFZ14,2014-11-27 13:30,27,110.905,110.905,110.9,110.9,70
HFZ14,2014-11-27 14:00,27,110.9,110.9,110.9,110.9,16
HFZ14,2014-11-27 14:30,27,110.9,110.905,110.9,110.9,185
HFZ14,2014-11-28 01:00,28,110.905,110.915,110.9,110.91,11411
HFZ14,2014-11-28 01:30,28,110.91,110.91,110.905,110.905,870
HFZ14,2014-11-28 02:00,28,110.905,110.91,110.9,110.905,7558
HFZ14,2014-11-28 02:30,28,110.9,110.905,110.9,110.9,4637
HFZ14,2014-11-28 03:00,28,110.9,110.91,110.9,110.9,5808
HFZ14,2014-11-28 03:30,28,110.9,110.905,110.9,110.9,2809
HFZ14,2014-11-28 04:00,28,110.9,110.905,110.9,110.9,1657
HFZ14,2014-11-28 04:30,28,110.9,110.91,110.9,110.905,4127
HFZ14,2014-11-28 05:00,28,110.905,110.91,110.9,110.9,8781
HFZ14,2014-11-28 05:30,28,110.9,110.905,110.9,110.9,6184
HFZ14,2014-11-28 06:00,28,110.9,110.905,110.895,110.895,4400
HFZ14,2014-11-28 06:30,28,110.895,110.9,110.89,110.895,6516
HFZ14,2014-11-28 07:00,28,110.895,110.9,110.895,110.895,1728
HFZ14,2014-11-28 07:30,28,110.9,110.9,110.89,110.895,20053
HFZ14,2014-11-28 08:00,28,110.89,110.895,110.89,110.89,1095
HFZ14,2014-11-28 08:30,28,110.89,110.9,110.885,110.89,22388
HFZ14,2014-11-28 09:00,28,110.89,110.9,110.89,110.895,4295
HFZ14,2014-11-28 09:30,28,110.895,110.9,110.89,110.89,11365
HFZ14,2014-11-28 10:00,28,110.89,110.895,110.885,110.895,15045
HFZ14,2014-11-28 10:30,28,110.895,110.895,110.885,110.89,4562
HFZ14,2014-11-28 11:00,28,110.89,110.89,110.885,110.89,600
HFZ14,2014-11-28 11:30,28,110.89,110.89,110.885,110.89,378
HFZ14,2014-11-28 12:00,28,110.89,110.89,110.885,110.885,2893
HFZ14,2014-11-28 12:30,28,110.885,110.885,110.885,110.885,1035
HFZ14,2014-11-28 13:00,28,110.89,110.89,110.885,110.885,16
HFZ14,2014-11-28 13:30,28,110.89,110.89,110.885,110.885,25
HFZ14,2014-11-28 14:00,28,110.89,110.89,110.885,110.89,39
HFZ14,2014-11-28 14:30,28,110.89,110.89,110.885,110.885,557
HFZ14,2014-11-28 15:00,28,110.885,110.885,110.885,110.885,171
HFZ14,2014-12-01 01:00,1,110.895,110.895,110.885,110.89,11967
HFZ14,2014-12-01 01:30,1,110.89,110.895,110.885,110.885,2690
HFZ14,2014-12-01 02:00,1,110.89,110.89,110.885,110.885,1329
HFZ14,2014-12-01 02:30,1,110.885,110.895,110.885,110.89,3500
HFZ14,2014-12-01 03:00,1,110.895,110.895,110.885,110.89,3238
HFZ14,2014-12-01 03:30,1,110.885,110.89,110.885,110.885,6347
HFZ14,2014-12-01 04:00,1,110.885,110.885,110.88,110.88,1579
HFZ14,2014-12-01 04:30,1,110.88,110.88,110.87,110.87,17413
HFZ14,2014-12-01 05:00,1,110.87,110.875,110.865,110.87,21085
HFZ14,2014-12-01 05:30,1,110.87,110.875,110.87,110.87,8738
HFZ14,2014-12-01 06:00,1,110.875,110.88,110.87,110.88,12761
HFZ14,2014-12-01 06:30,1,110.88,110.885,110.875,110.88,5177
HFZ14,2014-12-01 07:00,1,110.88,110.88,110.875,110.88,1071
HFZ14,2014-12-01 07:30,1,110.88,110.88,110.875,110.88,2490
HFZ14,2014-12-01 08:00,1,110.88,110.88,110.87,110.87,7665
HFZ14,2014-12-01 08:30,1,110.87,110.875,110.87,110.875,3155
HFZ14,2014-12-01 09:00,1,110.87,110.875,110.86,110.86,15129
HFZ14,2014-12-01 09:30,1,110.865,110.865,110.86,110.86,9938
HFZ14,2014-12-01 10:00,1,110.86,110.865,110.86,110.86,8365
HFZ14,2014-12-01 10:30,1,110.865,110.875,110.86,110.875,10904
HFZ14,2014-12-01 11:00,1,110.87,110.885,110.865,110.875,24886
HFZ14,2014-12-01 11:30,1,110.87,110.87,110.845,110.85,33354
HFZ14,2014-12-01 12:00,1,110.85,110.855,110.85,110.855,2897
HFZ14,2014-12-01 12:30,1,110.855,110.855,110.85,110.85,5258
HFZ14,2014-12-01 13:00,1,110.85,110.86,110.85,110.855,3426
HFZ14,2014-12-01 13:30,1,110.855,110.855,110.85,110.85,650
HFZ14,2014-12-01 14:00,1,110.855,110.855,110.85,110.85,680
HFZ14,2014-12-01 14:30,1,110.85,110.855,110.85,110.855,540
HFZ14,2014-12-01 15:00,1,110.85,110.85,110.85,110.85,24
HFZ14,2014-12-02 01:00,2,110.855,110.865,110.85,110.855,19328
HFZ14,2014-12-02 01:30,2,110.855,110.86,110.85,110.86,13165
HFZ14,2014-12-02 02:00,2,110.855,110.865,110.855,110.855,12195
HFZ14,2014-12-02 02:30,2,110.855,110.885,110.855,110.88,37491
HFZ14,2014-12-02 03:00,2,110.88,110.885,110.875,110.875,19244
HFZ14,2014-12-02 03:30,2,110.875,110.89,110.875,110.885,15728
HFZ14,2014-12-02 04:00,2,110.885,110.89,110.875,110.885,12220
HFZ14,2014-12-02 04:30,2,110.88,110.895,110.88,110.89,17999
HFZ14,2014-12-02 05:00,2,110.89,110.89,110.88,110.885,9364
HFZ14,2014-12-02 05:30,2,110.885,110.89,110.88,110.885,2477
HFZ14,2014-12-02 06:00,2,110.885,110.89,110.885,110.885,6142
HFZ14,2014-12-02 06:30,2,110.89,110.89,110.88,110.88,5129
HFZ14,2014-12-02 07:00,2,110.885,110.885,110.875,110.875,8514
HFZ14,2014-12-02 07:30,2,110.875,110.885,110.875,110.885,5640
HFZ14,2014-12-02 08:00,2,110.885,110.885,110.88,110.885,6355
HFZ14,2014-12-02 08:30,2,110.885,110.885,110.88,110.885,4398
HFZ14,2014-12-02 09:00,2,110.88,110.885,110.875,110.885,8978
HFZ14,2014-12-02 09:30,2,110.885,110.89,110.88,110.885,4339
HFZ14,2014-12-02 10:00,2,110.885,110.89,110.885,110.885,4886
HFZ14,2014-12-02 10:30,2,110.885,110.89,110.88,110.885,3714
HFZ14,2014-12-02 11:00,2,110.89,110.89,110.885,110.89,461
HFZ14,2014-12-02 11:30,2,110.89,110.89,110.885,110.89,1187
HFZ14,2014-12-02 12:00,2,110.89,110.89,110.885,110.89,55
HFZ14,2014-12-02 12:30,2,110.885,110.89,110.885,110.885,168
HFZ14,2014-12-02 13:00,2,110.885,110.89,110.885,110.885,2076
HFZ14,2014-12-02 13:30,2,110.88,110.88,110.88,110.88,15
HFZ14,2014-12-02 14:00,2,110.88,110.885,110.88,110.885,98
HFZ14,2014-12-02 14:30,2,110.885,110.885,110.88,110.88,543
HFZ14,2014-12-02 15:00,2,110.885,110.885,110.885,110.885,16
HFZ14,2014-12-03 01:00,3,110.885,110.89,110.88,110.885,6187
HFZ14,2014-12-03 01:30,3,110.885,110.89,110.885,110.89,4301
HFZ14,2014-12-03 02:00,3,110.89,110.895,110.885,110.89,10619
HFZ14,2014-12-03 02:30,3,110.89,110.895,110.885,110.895,4823
HFZ14,2014-12-03 03:00,3,110.895,110.9,110.89,110.9,10834
HFZ14,2014-12-03 03:30,3,110.895,110.9,110.895,110.9,11047
HFZ14,2014-12-03 04:00,3,110.9,110.9,110.895,110.895,7561
HFZ14,2014-12-03 04:30,3,110.895,110.9,110.89,110.895,9314
HFZ14,2014-12-03 05:00,3,110.895,110.905,110.895,110.905,8278
HFZ14,2014-12-03 05:30,3,110.905,110.905,110.895,110.9,5631
HFZ14,2014-12-03 06:00,3,110.9,110.9,110.89,110.89,6759
HFZ14,2014-12-03 06:30,3,110.89,110.9,110.89,110.895,4768
HFZ14,2014-12-03 07:00,3,110.895,110.905,110.895,110.905,4358
HFZ14,2014-12-03 07:30,3,110.9,110.905,110.9,110.905,3513
HFZ14,2014-12-03 08:00,3,110.905,110.905,110.9,110.9,3753
HFZ14,2014-12-03 08:30,3,110.9,110.905,110.895,110.9,11614
HFZ14,2014-12-03 09:00,3,110.9,110.905,110.895,110.9,10144
HFZ14,2014-12-03 09:30,3,110.9,110.905,110.895,110.905,6037
HFZ14,2014-12-03 10:00,3,110.9,110.915,110.9,110.905,16761
HFZ14,2014-12-03 10:30,3,110.91,110.91,110.9,110.905,7247
HFZ14,2014-12-03 11:00,3,110.9,110.91,110.9,110.91,2325
HFZ14,2014-12-03 11:30,3,110.91,110.915,110.905,110.91,1143
HFZ14,2014-12-03 12:00,3,110.91,110.91,110.905,110.905,3246
HFZ14,2014-12-03 12:30,3,110.9,110.9,110.9,110.9,289
HFZ14,2014-12-03 13:00,3,110.905,110.905,110.905,110.905,24
HFZ14,2014-12-03 13:30,3,110.905,110.91,110.905,110.905,1697
HFZ14,2014-12-03 14:00,3,110.905,110.905,110.905,110.905,177
HFZ14,2014-12-03 14:30,3,110.91,110.915,110.91,110.915,252
HFZ14,2014-12-04 01:00,4,110.915,110.915,110.905,110.905,10019
HFZ14,2014-12-04 01:30,4,110.91,110.915,110.905,110.915,4255
HFZ14,2014-12-04 02:00,4,110.915,110.915,110.905,110.91,8756
HFZ14,2014-12-04 02:30,4,110.91,110.91,110.905,110.91,2229
HFZ14,2014-12-04 03:00,4,110.905,110.905,110.895,110.905,19405
HFZ14,2014-12-04 03:30,4,110.905,110.91,110.9,110.905,10980
HFZ14,2014-12-04 04:00,4,110.905,110.915,110.9,110.915,7737
HFZ14,2014-12-04 04:30,4,110.915,110.915,110.905,110.91,5025
HFZ14,2014-12-04 05:00,4,110.91,110.91,110.905,110.91,1298
HFZ14,2014-12-04 05:30,4,110.91,110.915,110.905,110.91,3286
HFZ14,2014-12-04 06:00,4,110.91,110.915,110.905,110.91,5577
HFZ14,2014-12-04 06:30,4,110.91,110.92,110.905,110.92,8649
HFZ14,2014-12-04 07:00,4,110.915,110.92,110.91,110.915,4743
HFZ14,2014-12-04 07:30,4,110.91,110.915,110.9,110.9,8989
HFZ14,2014-12-04 08:00,4,110.9,110.9,110.865,110.88,34795
HFZ14,2014-12-04 08:30,4,110.875,110.885,110.87,110.88,6203
HFZ14,2014-12-04 09:00,4,110.885,110.885,110.88,110.88,4227
HFZ14,2014-12-04 09:30,4,110.885,110.895,110.88,110.885,11680
HFZ14,2014-12-04 10:00,4,110.885,110.885,110.875,110.88,4714
HFZ14,2014-12-04 10:30,4,110.88,110.88,110.87,110.87,3823
HFZ14,2014-12-04 11:00,4,110.87,110.875,110.87,110.87,1574
HFZ14,2014-12-04 11:30,4,110.87,110.89,110.87,110.885,2070
HFZ14,2014-12-04 12:00,4,110.88,110.885,110.88,110.885,389
HFZ14,2014-12-04 12:30,4,110.885,110.885,110.885,110.885,24
HFZ14,2014-12-04 13:00,4,110.89,110.89,110.89,110.89,175
HFZ14,2014-12-04 13:30,4,110.89,110.89,110.89,110.89,12
HFZ14,2014-12-04 14:30,4,110.89,110.895,110.885,110.89,193
HFZ14,2014-12-05 01:00,5,110.895,110.9,110.88,110.885,5495
HFZ14,2014-12-05 01:30,5,110.885,110.885,110.875,110.885,3631
HFZ14,2014-12-05 02:00,5,110.88,110.895,110.88,110.89,3479
HFZ14,2014-12-05 02:30,5,110.89,110.9,110.88,110.885,7801
HFZ14,2014-12-05 03:00,5,110.885,110.89,110.885,110.885,3213
HFZ14,2014-12-05 03:30,5,110.885,110.885,110.87,110.875,2986
HFZ14,2014-12-05 04:00,5,110.875,110.88,110.875,110.88,1716
HFZ14,2014-12-05 04:30,5,110.885,110.89,110.885,110.885,1949
HFZ14,2014-12-05 05:00,5,110.885,110.885,110.87,110.875,4705
HFZ14,2014-12-05 05:30,5,110.875,110.875,110.87,110.875,1312
HFZ14,2014-12-05 06:00,5,110.875,110.88,110.875,110.88,1742
HFZ14,2014-12-05 06:30,5,110.88,110.88,110.875,110.88,1596
HFZ14,2014-12-05 07:00,5,110.88,110.88,110.87,110.87,724
HFZ14,2014-12-05 07:30,5,110.87,110.88,110.87,110.875,1737
HFZ14,2014-12-05 08:00,5,110.88,110.89,110.875,110.89,1449
HFZ14,2014-12-05 08:30,5,110.89,110.89,110.88,110.885,833
HFZ14,2014-12-05 09:00,5,110.89,110.895,110.89,110.895,690
HFZ14,2014-12-05 09:30,5,110.895,110.9,110.89,110.895,3157
HFZ14,2014-12-05 10:00,5,110.9,110.905,110.89,110.9,3293
HFZ14,2014-12-05 10:30,5,110.905,110.905,110.895,110.895,618
HFZ14,2014-12-05 11:00,5,110.895,110.895,110.895,110.895,6
HFZ14,2014-12-05 11:30,5,110.89,110.89,110.89,110.89,277
HFZ14,2014-12-05 12:00,5,110.895,110.895,110.895,110.895,5
HFZ14,2014-12-05 12:30,5,110.9,110.9,110.9,110.9,5
HFZ14,2014-12-05 13:30,5,110.9,110.9,110.9,110.9,21
HFZ14,2014-12-05 14:00,5,110.905,110.91,110.905,110.91,7
HFZ14,2014-12-05 14:30,5,110.91,110.91,110.91,110.91,11
HFZ14,2014-12-08 01:00,8,110.89,110.935,110.885,110.885,244
HFZ14,2014-12-08 01:30,8,110.89,110.895,110.89,110.895,695
HFZ14,2014-12-08 02:00,8,110.9,110.91,110.9,110.905,537
HFZ14,2014-12-08 02:30,8,110.905,110.915,110.895,110.895,471
HFZ14,2014-12-08 03:00,8,110.9,110.905,110.895,110.9,560
HFZ14,2014-12-08 03:30,8,110.895,110.905,110.895,110.9,629
HFZ14,2014-12-08 04:00,8,110.9,110.91,110.895,110.895,635
HFZ14,2014-12-08 04:30,8,110.9,110.905,110.895,110.905,224
HFZ14,2014-12-08 05:00,8,110.905,110.925,110.89,110.89,2813