HFZ13,2013-04-10 01:00,10,3.91,3.935,3.91,3.935,15
HFZ13,2013-06-11 07:30,11,110.24,110.24,110.24,110.24,5
HFZ13,2013-06-12 03:00,12,110.295,110.295,110.295,110.295,6
HFZ13,2013-06-24 01:00,24,110.01,110.01,110.01,110.01,1
HFZ13,2013-06-24 04:00,24,110.08,110.08,110.08,110.08,1
HFZ13,2013-07-24 12:00,24,110.335,110.335,110.335,110.335,4
HFZ13,2013-07-29 07:30,29,110.385,110.39,110.385,110.39,10
HFZ13,2013-07-29 10:00,29,110.365,110.365,110.365,110.365,1
HFZ13,2013-08-01 13:30,1,110.375,110.375,110.37,110.37,7
HFZ13,2013-08-06 05:30,6,110.35,110.35,110.35,110.35,1
HFZ13,2013-08-06 07:00,6,110.335,110.335,110.335,110.335,1
HFZ13,2013-08-07 10:30,7,110.345,110.345,110.345,110.345,1
HFZ13,2013-08-13 08:00,13,110.245,110.245,110.245,110.245,5
HFZ13,2013-08-14 09:30,14,110.235,110.235,110.235,110.235,1
HFZ13,2013-08-15 07:30,15,110.17,110.17,110.17,110.17,228
HFZ13,2013-08-15 13:00,15,110.2,110.2,110.2,110.2,5
HFZ13,2013-08-16 01:00,16,110.24,110.24,110.2,110.2,2
HFZ13,2013-08-16 07:00,16,110.2,110.2,110.2,110.2,40
HFZ13,2013-08-16 12:00,16,110.2,110.2,110.2,110.2,1
HFZ13,2013-08-19 06:30,19,110.19,110.19,110.19,110.19,300
HFZ13,2013-08-19 07:00,19,110.205,110.205,110.205,110.205,324
HFZ13,2013-08-19 07:30,19,110.195,110.195,110.195,110.195,1800
HFZ13,2013-08-20 09:30,20,110.245,110.245,110.24,110.24,80
HFZ13,2013-08-20 11:00,20,110.225,110.225,110.225,110.225,1
HFZ13,2013-08-21 03:00,21,110.245,110.245,110.245,110.245,30
HFZ13,2013-08-21 04:00,21,110.23,110.23,110.23,110.23,14
HFZ13,2013-08-21 05:00,21,110.22,110.22,110.22,110.22,28
HFZ13,2013-08-21 10:00,21,110.2,110.2,110.2,110.2,15
HFZ13,2013-08-21 13:30,21,110.19,110.19,110.19,110.19,1
HFZ13,2013-08-22 01:00,22,110.19,110.19,110.175,110.185,345
HFZ13,2013-08-22 01:30,22,110.185,110.19,110.185,110.19,295
HFZ13,2013-08-22 02:00,22,110.195,110.195,110.195,110.195,1
HFZ13,2013-08-22 03:00,22,110.18,110.18,110.18,110.18,1
HFZ13,2013-08-22 03:30,22,110.17,110.17,110.17,110.17,398
HFZ13,2013-08-22 05:30,22,110.165,110.165,110.165,110.165,100
HFZ13,2013-08-22 07:30,22,110.185,110.185,110.185,110.185,1
HFZ13,2013-08-22 09:30,22,110.195,110.195,110.195,110.195,1
HFZ13,2013-08-23 05:00,23,110.11,110.11,110.11,110.11,1
HFZ13,2013-08-23 06:00,23,110.085,110.085,110.085,110.085,100
HFZ13,2013-08-23 08:30,23,110.075,110.075,110.075,110.075,9
HFZ13,2013-08-23 11:30,23,110.125,110.125,110.125,110.125,6
HFZ13,2013-08-23 13:00,23,110.125,110.125,110.125,110.125,2
HFZ13,2013-08-23 13:30,23,110.125,110.125,110.125,110.125,2
HFZ13,2013-08-26 01:00,26,110.13,110.13,110.13,110.13,29
HFZ13,2013-08-26 04:30,26,110.15,110.15,110.15,110.15,4
HFZ13,2013-08-26 05:00,26,110.15,110.15,110.145,110.145,2
HFZ13,2013-08-26 05:30,26,110.14,110.14,110.14,110.14,1
HFZ13,2013-08-26 07:00,26,110.155,110.155,110.155,110.155,250
HFZ13,2013-08-26 08:00,26,110.17,110.17,110.17,110.17,3
HFZ13,2013-08-26 08:30,26,110.175,110.175,110.175,110.175,250
HFZ13,2013-08-26 09:30,26,110.175,110.175,110.175,110.175,2
HFZ13,2013-08-27 01:00,27,110.195,110.195,110.195,110.195,112
HFZ13,2013-08-27 01:30,27,110.195,110.195,110.19,110.19,218
HFZ13,2013-08-27 02:00,27,110.19,110.19,110.18,110.18,147
HFZ13,2013-08-27 02:30,27,110.18,110.185,110.18,110.185,272
HFZ13,2013-08-27 03:00,27,110.2,110.22,110.2,110.215,1504
HFZ13,2013-08-27 03:30,27,110.21,110.215,110.21,110.21,624
HFZ13,2013-08-27 04:00,27,110.21,110.22,110.21,110.22,452
HFZ13,2013-08-27 04:30,27,110.215,110.22,110.21,110.22,59
HFZ13,2013-08-27 05:30,27,110.215,110.215,110.215,110.215,24
HFZ13,2013-08-27 06:00,27,110.215,110.215,110.215,110.215,2
HFZ13,2013-08-27 06:30,27,110.215,110.215,110.215,110.215,1
HFZ13,2013-08-27 07:00,27,110.22,110.235,110.22,110.235,61
HFZ13,2013-08-27 07:30,27,110.235,110.235,110.23,110.235,1007
HFZ13,2013-08-27 08:00,27,110.23,110.235,110.23,110.235,201
HFZ13,2013-08-27 08:30,27,110.235,110.24,110.235,110.24,53
HFZ13,2013-08-27 09:00,27,110.23,110.23,110.23,110.23,4
HFZ13,2013-08-27 09:30,27,110.24,110.24,110.235,110.235,27
HFZ13,2013-08-27 10:00,27,110.235,110.24,110.235,110.24,6
HFZ13,2013-08-27 10:30,27,110.24,110.24,110.24,110.24,4
HFZ13,2013-08-27 11:00,27,110.24,110.245,110.24,110.245,85
HFZ13,2013-08-27 12:00,27,110.245,110.245,110.245,110.245,50
HFZ13,2013-08-27 13:30,27,110.25,110.25,110.25,110.25,138
HFZ13,2013-08-27 14:00,27,110.25,110.25,110.25,110.25,75
HFZ13,2013-08-28 01:00,28,110.25,110.25,110.24,110.25,320
HFZ13,2013-08-28 01:30,28,110.25,110.25,110.25,110.25,500
HFZ13,2013-08-28 02:00,28,110.245,110.245,110.23,110.23,25
HFZ13,2013-08-28 02:30,28,110.235,110.235,110.23,110.235,69
HFZ13,2013-08-28 03:00,28,110.235,110.24,110.235,110.24,8
HFZ13,2013-08-28 03:30,28,110.25,110.25,110.245,110.245,6
HFZ13,2013-08-28 04:00,28,110.25,110.25,110.24,110.24,68
HFZ13,2013-08-28 04:30,28,110.235,110.235,110.235,110.235,7
HFZ13,2013-08-28 05:00,28,110.25,110.25,110.25,110.25,349
HFZ13,2013-08-28 05:30,28,110.25,110.25,110.25,110.25,5
HFZ13,2013-08-28 06:00,28,110.255,110.255,110.25,110.25,196
HFZ13,2013-08-28 06:30,28,110.25,110.25,110.25,110.25,5
HFZ13,2013-08-28 07:00,28,110.245,110.245,110.235,110.235,19
HFZ13,2013-08-28 07:30,28,110.245,110.245,110.225,110.225,591
HFZ13,2013-08-28 08:00,28,110.23,110.235,110.225,110.225,305
HFZ13,2013-08-28 08:30,28,110.23,110.23,110.22,110.225,422
HFZ13,2013-08-28 09:00,28,110.225,110.225,110.215,110.215,209
HFZ13,2013-08-28 09:30,28,110.215,110.215,110.215,110.215,6
HFZ13,2013-08-28 10:00,28,110.21,110.22,110.21,110.21,1663
HFZ13,2013-08-28 10:30,28,110.21,110.21,110.21,110.21,75
HFZ13,2013-08-28 11:00,28,110.21,110.21,110.21,110.21,25
HFZ13,2013-08-28 11:30,28,110.2,110.2,110.195,110.195,106
HFZ13,2013-08-28 14:30,28,110.185,110.185,110.185,110.185,1
HFZ13,2013-08-29 01:00,29,110.19,110.205,110.18,110.205,336
HFZ13,2013-08-29 01:30,29,110.21,110.21,110.2,110.2,294
HFZ13,2013-08-29 02:00,29,110.19,110.2,110.19,110.2,76
HFZ13,2013-08-29 02:30,29,110.22,110.22,110.22,110.22,50
HFZ13,2013-08-29 03:00,29,110.22,110.22,110.215,110.22,489
HFZ13,2013-08-29 03:30,29,110.23,110.23,110.23,110.23,26
HFZ13,2013-08-29 04:00,29,110.22,110.23,110.22,110.23,71
HFZ13,2013-08-29 04:30,29,110.23,110.23,110.23,110.23,40
HFZ13,2013-08-29 05:00,29,110.24,110.24,110.24,110.24,210
HFZ13,2013-08-29 05:30,29,110.24,110.245,110.24,110.245,113
HFZ13,2013-08-29 06:00,29,110.245,110.25,110.245,110.245,494
HFZ13,2013-08-29 06:30,29,110.25,110.25,110.235,110.235,544
HFZ13,2013-08-29 07:00,29,110.23,110.23,110.22,110.22,526
HFZ13,2013-08-29 07:30,29,110.205,110.22,110.205,110.22,205
HFZ13,2013-08-29 08:00,29,110.225,110.23,110.225,110.23,104
HFZ13,2013-08-29 08:30,29,110.23,110.235,110.23,110.235,280
HFZ13,2013-08-29 09:00,29,110.23,110.235,110.23,110.235,1281
HFZ13,2013-08-29 09:30,29,110.235,110.235,110.23,110.235,1117
HFZ13,2013-08-29 10:00,29,110.23,110.235,110.23,110.235,34
HFZ13,2013-08-29 10:30,29,110.235,110.24,110.235,110.24,97
HFZ13,2013-08-29 11:00,29,110.24,110.24,110.24,110.24,2
HFZ13,2013-08-29 11:30,29,110.235,110.235,110.23,110.23,361
HFZ13,2013-08-29 13:30,29,110.24,110.24,110.24,110.24,3
HFZ13,2013-08-30 01:00,30,110.24,110.24,110.24,110.24,106
HFZ13,2013-08-30 01:30,30,110.24,110.24,110.24,110.24,4
HFZ13,2013-08-30 02:00,30,110.24,110.26,110.24,110.26,409
HFZ13,2013-08-30 02:30,30,110.26,110.26,110.26,110.26,59
HFZ13,2013-08-30 03:00,30,110.26,110.265,110.255,110.265,130
HFZ13,2013-08-30 03:30,30,110.255,110.26,110.255,110.255,583
HFZ13,2013-08-30 04:00,30,110.25,110.255,110.245,110.255,172
HFZ13,2013-08-30 04:30,30,110.255,110.255,110.24,110.24,329
HFZ13,2013-08-30 05:00,30,110.24,110.24,110.23,110.23,959
HFZ13,2013-08-30 05:30,30,110.235,110.24,110.23,110.23,444
HFZ13,2013-08-30 06:00,30,110.23,110.23,110.22,110.22,305
HFZ13,2013-08-30 06:30,30,110.22,110.225,110.22,110.225,159
HFZ13,2013-08-30 07:00,30,110.225,110.225,110.22,110.225,905
HFZ13,2013-08-30 07:30,30,110.23,110.23,110.215,110.225,846
HFZ13,2013-08-30 08:00,30,110.225,110.225,110.22,110.225,326
HFZ13,2013-08-30 08:30,30,110.23,110.23,110.21,110.21,698
HFZ13,2013-08-30 09:00,30,110.215,110.22,110.21,110.22,616
HFZ13,2013-08-30 09:30,30,110.225,110.23,110.225,110.225,344
HFZ13,2013-08-30 10:00,30,110.23,110.24,110.23,110.23,3319
HFZ13,2013-08-30 10:30,30,110.225,110.23,110.225,110.23,330
HFZ13,2013-08-30 11:00,30,110.225,110.225,110.22,110.22,44
HFZ13,2013-08-30 11:30,30,110.22,110.22,110.22,110.22,6
HFZ13,2013-08-30 12:00,30,110.22,110.22,110.21,110.215,14
HFZ13,2013-08-30 12:30,30,110.22,110.22,110.22,110.22,1
HFZ13,2013-08-30 14:00,30,110.22,110.22,110.22,110.22,21
HFZ13,2013-09-02 01:00,2,110.2,110.21,110.19,110.21,236
HFZ13,2013-09-02 01:30,2,110.2,110.205,110.185,110.19,229
HFZ13,2013-09-02 02:00,2,110.195,110.195,110.16,110.17,1308
HFZ13,2013-09-02 02:30,2,110.17,110.175,110.16,110.175,5816
HFZ13,2013-09-02 03:00,2,110.17,110.175,110.15,110.155,2976
HFZ13,2013-09-02 03:30,2,110.16,110.17,110.155,110.17,2187
HFZ13,2013-09-02 04:00,2,110.16,110.175,110.155,110.165,3072
HFZ13,2013-09-02 04:30,2,110.165,110.18,110.165,110.17,1371
HFZ13,2013-09-02 05:00,2,110.17,110.18,110.17,110.18,675
HFZ13,2013-09-02 05:30,2,110.175,110.18,110.175,110.18,223
HFZ13,2013-09-02 06:00,2,110.18,110.185,110.18,110.18,37
HFZ13,2013-09-02 06:30,2,110.18,110.18,110.165,110.17,264
HFZ13,2013-09-02 07:00,2,110.17,110.175,110.165,110.175,214
HFZ13,2013-09-02 07:30,2,110.175,110.175,110.175,110.175,1407
HFZ13,2013-09-02 08:00,2,110.175,110.175,110.17,110.175,788
HFZ13,2013-09-02 08:30,2,110.17,110.19,110.17,110.185,932
HFZ13,2013-09-02 09:00,2,110.185,110.185,110.185,110.185,2542
HFZ13,2013-09-02 09:30,2,110.185,110.185,110.175,110.185,1404
HFZ13,2013-09-02 10:00,2,110.185,110.19,110.18,110.18,1090
HFZ13,2013-09-02 10:30,2,110.18,110.185,110.18,110.185,28
HFZ13,2013-09-02 11:00,2,110.18,110.18,110.18,110.18,393
HFZ13,2013-09-02 11:30,2,110.18,110.18,110.18,110.18,1
HFZ13,2013-09-02 12:00,2,110.185,110.185,110.185,110.185,1
HFZ13,2013-09-02 13:00,2,110.18,110.18,110.18,110.18,1
HFZ13,2013-09-02 13:30,2,110.18,110.18,110.175,110.175,2
HFZ13,2013-09-02 14:30,2,110.175,110.18,110.175,110.18,43
HFZ13,2013-09-03 01:00,3,110.19,110.19,110.18,110.185,1161
HFZ13,2013-09-03 01:30,3,110.185,110.185,110.17,110.17,892
HFZ13,2013-09-03 02:00,3,110.175,110.18,110.165,110.175,1446
HFZ13,2013-09-03 02:30,3,110.175,110.185,110.175,110.185,1369
HFZ13,2013-09-03 03:00,3,110.18,110.185,110.175,110.185,4352
HFZ13,2013-09-03 03:30,3,110.18,110.2,110.175,110.19,1991
HFZ13,2013-09-03 04:00,3,110.185,110.195,110.18,110.185,5448
HFZ13,2013-09-03 04:30,3,110.18,110.19,110.18,110.19,2142
HFZ13,2013-09-03 05:00,3,110.19,110.195,110.18,110.18,1504
HFZ13,2013-09-03 05:30,3,110.18,110.18,110.175,110.175,1056
HFZ13,2013-09-03 06:00,3,110.175,110.185,110.175,110.185,2435
HFZ13,2013-09-03 06:30,3,110.19,110.195,110.185,110.195,1271
HFZ13,2013-09-03 07:00,3,110.185,110.19,110.18,110.185,3226
HFZ13,2013-09-03 07:30,3,110.18,110.18,110.175,110.18,365
HFZ13,2013-09-03 08:00,3,110.185,110.185,110.18,110.18,625
HFZ13,2013-09-03 08:30,3,110.18,110.19,110.18,110.185,2213
HFZ13,2013-09-03 09:00,3,110.185,110.19,110.145,110.15,6064
HFZ13,2013-09-03 09:30,3,110.155,110.155,110.13,110.135,6304
HFZ13,2013-09-03 10:00,3,110.14,110.15,110.13,110.15,3012
HFZ13,2013-09-03 10:30,3,110.145,110.145,110.135,110.14,1485
HFZ13,2013-09-03 11:00,3,110.14,110.145,110.14,110.145,1796
HFZ13,2013-09-03 11:30,3,110.14,110.15,110.14,110.145,1015
HFZ13,2013-09-03 12:00,3,110.145,110.15,110.145,110.15,195
HFZ13,2013-09-03 12:30,3,110.145,110.15,110.145,110.15,1218
HFZ13,2013-09-03 13:00,3,110.15,110.155,110.15,110.15,586
HFZ13,2013-09-03 13:30,3,110.15,110.15,110.14,110.14,180
HFZ13,2013-09-03 14:00,3,110.145,110.145,110.135,110.135,58
HFZ13,2013-09-03 14:30,3,110.145,110.145,110.145,110.145,4
HFZ13,2013-09-04 01:00,4,110.13,110.14,110.125,110.14,4078
HFZ13,2013-09-04 01:30,4,110.14,110.145,110.13,110.14,1674
HFZ13,2013-09-04 02:00,4,110.135,110.15,110.135,110.135,7899
HFZ13,2013-09-04 02:30,4,110.135,110.15,110.13,110.145,4962
HFZ13,2013-09-04 03:00,4,110.14,110.155,110.135,110.15,8635
HFZ13,2013-09-04 03:30,4,110.145,110.15,110.135,110.14,7512
HFZ13,2013-09-04 04:00,4,110.14,110.145,110.13,110.135,5010
HFZ13,2013-09-04 04:30,4,110.13,110.135,110.12,110.13,4959
HFZ13,2013-09-04 05:00,4,110.135,110.145,110.13,110.135,5993
HFZ13,2013-09-04 05:30,4,110.135,110.145,110.135,110.135,1277
HFZ13,2013-09-04 06:00,4,110.135,110.15,110.13,110.145,4562
HFZ13,2013-09-04 06:30,4,110.14,110.155,110.14,110.155,8164
HFZ13,2013-09-04 07:00,4,110.155,110.16,110.145,110.155,4476
HFZ13,2013-09-04 07:30,4,110.155,110.165,110.15,110.155,3535
HFZ13,2013-09-04 08:00,4,110.15,110.17,110.145,110.17,8341
HFZ13,2013-09-04 08:30,4,110.165,110.18,110.165,110.165,4503
HFZ13,2013-09-04 09:00,4,110.165,110.17,110.155,110.16,3114
HFZ13,2013-09-04 09:30,4,110.16,110.165,110.15,110.16,5925
HFZ13,2013-09-04 10:00,4,110.155,110.165,110.155,110.16,4969
HFZ13,2013-09-04 10:30,4,110.165,110.165,110.15,110.15,1461
HFZ13,2013-09-04 11:00,4,110.155,110.155,110.15,110.155,1349
HFZ13,2013-09-04 11:30,4,110.155,110.155,110.15,110.155,1103
HFZ13,2013-09-04 12:00,4,110.155,110.155,110.15,110.15,1098
HFZ13,2013-09-04 12:30,4,110.145,110.15,110.14,110.14,660
HFZ13,2013-09-04 13:00,4,110.14,110.145,110.135,110.135,571
HFZ13,2013-09-04 13:30,4,110.135,110.14,110.125,110.125,1594
HFZ13,2013-09-04 14:00,4,110.125,110.125,110.12,110.125,314
HFZ13,2013-09-04 14:30,4,110.125,110.125,110.12,110.125,562
HFZ13,2013-09-04 15:00,4,110.13,110.13,110.13,110.13,47
HFZ13,2013-09-05 01:00,5,110.115,110.125,110.105,110.115,7990
HFZ13,2013-09-05 01:30,5,110.11,110.125,110.105,110.12,6528
HFZ13,2013-09-05 02:00,5,110.12,110.125,110.105,110.11,13776
HFZ13,2013-09-05 02:30,5,110.115,110.125,110.105,110.12,8891
HFZ13,2013-09-05 03:00,5,110.115,110.12,110.105,110.11,13737
HFZ13,2013-09-05 03:30,5,110.115,110.12,110.105,110.11,15677
HFZ13,2013-09-05 04:00,5,110.11,110.11,110.1,110.105,15848
HFZ13,2013-09-05 04:30,5,110.105,110.11,110.09,110.1,16073
HFZ13,2013-09-05 05:00,5,110.1,110.105,110.095,110.1,7488
HFZ13,2013-09-05 05:30,5,110.095,110.1,110.07,110.09,19107
HFZ13,2013-09-05 06:00,5,110.09,110.09,110.045,110.05,26744
HFZ13,2013-09-05 06:30,5,110.05,110.06,110.035,110.055,28378
HFZ13,2013-09-05 07:00,5,110.055,110.075,110.05,110.075,21972
HFZ13,2013-09-05 07:30,5,110.075,110.15,110.05,110.1,77897
HFZ13,2013-09-05 08:00,5,110.1,110.115,110.035,110.065,62289
HFZ13,2013-09-05 08:30,5,110.07,110.075,110.04,110.055,29373
HFZ13,2013-09-05 09:00,5,110.05,110.055,110.015,110.04,40525
HFZ13,2013-09-05 09:30,5,110.04,110.05,110.02,110.04,12151
HFZ13,2013-09-05 10:00,5,110.035,110.045,110.02,110.03,18443
HFZ13,2013-09-05 10:30,5,110.03,110.035,110.02,110.035,9563
HFZ13,2013-09-05 11:00,5,110.035,110.045,110.03,110.04,4376
HFZ13,2013-09-05 11:30,5,110.045,110.05,110.04,110.05,2418
HFZ13,2013-09-05 12:00,5,110.045,110.05,110.035,110.04,1454
HFZ13,2013-09-05 12:30,5,110.04,110.05,110.035,110.045,1403
HFZ13,2013-09-05 13:00,5,110.04,110.05,110.04,110.045,781
HFZ13,2013-09-05 13:30,5,110.045,110.05,110.045,110.045,64
HFZ13,2013-09-05 14:00,5,110.045,110.045,110.035,110.035,582
HFZ13,2013-09-05 14:30,5,110.035,110.04,110.025,110.035,304
HFZ13,2013-09-05 15:00,5,110.04,110.04,110.04,110.04,40
HFZ13,2013-09-06 01:00,6,110.02,110.055,110.02,110.055,15440
HFZ13,2013-09-06 01:30,6,110.055,110.055,110.045,110.05,5531
HFZ13,2013-09-06 02:00,6,110.05,110.07,110.045,110.06,14129
HFZ13,2013-09-06 02:30,6,110.065,110.08,110.065,110.08,20151
HFZ13,2013-09-06 03:00,6,110.075,110.09,110.07,110.07,23399
HFZ13,2013-09-06 03:30,6,110.07,110.09,110.07,110.085,19968
HFZ13,2013-09-06 04:00,6,110.08,110.105,110.08,110.105,16016
HFZ13,2013-09-06 04:30,6,110.105,110.115,110.095,110.105,17325
HFZ13,2013-09-06 05:00,6,110.105,110.12,110.085,110.105,24081
HFZ13,2013-09-06 05:30,6,110.11,110.12,110.11,110.115,8077
HFZ13,2013-09-06 06:00,6,110.11,110.12,110.105,110.115,10217
HFZ13,2013-09-06 06:30,6,110.11,110.12,110.1,110.11,12380
HFZ13,2013-09-06 07:00,6,110.11,110.11,110.09,110.105,12574
HFZ13,2013-09-06 07:30,6,110.095,110.19,110.095,110.17,82507
HFZ13,2013-09-06 08:00,6,110.17,110.175,110.13,110.14,48071
HFZ13,2013-09-06 08:30,6,110.14,110.18,110.14,110.175,25736
HFZ13,2013-09-06 09:00,6,110.175,110.18,110.16,110.175,14519
HFZ13,2013-09-06 09:30,6,110.175,110.18,110.165,110.17,11588
HFZ13,2013-09-06 10:00,6,110.175,110.19,110.17,110.18,17958
HFZ13,2013-09-06 10:30,6,110.18,110.18,110.16,110.17,5251
HFZ13,2013-09-06 11:00,6,110.17,110.175,110.165,110.175,2052
HFZ13,2013-09-06 11:30,6,110.175,110.185,110.175,110.185,3312
HFZ13,2013-09-06 12:00,6,110.18,110.19,110.18,110.185,760
HFZ13,2013-09-06 12:30,6,110.185,110.185,110.18,110.185,1445
HFZ13,2013-09-06 13:00,6,110.185,110.185,110.17,110.17,1520
HFZ13,2013-09-06 13:30,6,110.17,110.17,110.165,110.165,417
HFZ13,2013-09-06 14:00,6,110.17,110.17,110.165,110.17,233
HFZ13,2013-09-06 14:30,6,110.17,110.17,110.16,110.165,253
HFZ13,2013-09-06 15:00,6,110.16,110.16,110.16,110.16,5
HFZ13,2013-09-09 01:00,9,110.175,110.19,110.17,110.175,13155
HFZ13,2013-09-09 01:30,9,110.175,110.18,110.17,110.17,4779
HFZ13,2013-09-09 02:00,9,110.17,110.17,110.145,110.15,11861
HFZ13,2013-09-09 02:30,9,110.15,110.18,110.15,110.17,10980
HFZ13,2013-09-09 03:00,9,110.17,110.18,110.165,110.175,8528
HFZ13,2013-09-09 03:30,9,110.17,110.175,110.16,110.16,8256
HFZ13,2013-09-09 04:00,9,110.165,110.175,110.16,110.17,6878
HFZ13,2013-09-09 04:30,9,110.17,110.175,110.165,110.17,3564
HFZ13,2013-09-09 05:00,9,110.175,110.175,110.17,110.17,1962
HFZ13,2013-09-09 05:30,9,110.175,110.175,110.165,110.17,11018
HFZ13,2013-09-09 06:00,9,110.175,110.18,110.165,110.175,6221
HFZ13,2013-09-09 06:30,9,110.175,110.18,110.165,110.17,6713
HFZ13,2013-09-09 07:00,9,110.175,110.175,110.165,110.17,4591
HFZ13,2013-09-09 07:30,9,110.175,110.185,110.175,110.185,8430
HFZ13,2013-09-09 08:00,9,110.18,110.195,110.18,110.19,14387
HFZ13,2013-09-09 08:30,9,110.19,110.19,110.185,110.19,13976
HFZ13,2013-09-09 09:00,9,110.19,110.19,110.175,110.18,10141
HFZ13,2013-09-09 09:30,9,110.175,110.185,110.175,110.18,5097
HFZ13,2013-09-09 10:00,9,110.18,110.2,110.18,110.195,10283
HFZ13,2013-09-09 10:30,9,110.2,110.2,110.18,110.19,7596
HFZ13,2013-09-09 11:00,9,110.185,110.19,110.18,110.18,2168
HFZ13,2013-09-09 11:30,9,110.18,110.195,110.18,110.19,2281
HFZ13,2013-09-09 12:00,9,110.195,110.195,110.19,110.19,427
HFZ13,2013-09-09 12:30,9,110.195,110.195,110.185,110.19,1195
HFZ13,2013-09-09 13:00,9,110.19,110.19,110.185,110.185,7
HFZ13,2013-09-09 13:30,9,110.185,110.19,110.185,110.19,180
HFZ13,2013-09-09 14:00,9,110.19,110.19,110.18,110.185,306
HFZ13,2013-09-09 14:30,9,110.18,110.185,110.18,110.18,329
HFZ13,2013-09-10 01:00,10,110.17,110.17,110.155,110.17,13461
HFZ13,2013-09-10 01:30,10,110.17,110.18,110.165,110.175,4867
HFZ13,2013-09-10 02:00,10,110.17,110.17,110.155,110.16,13551
HFZ13,2013-09-10 02:30,10,110.165,110.165,110.15,110.155,8068
HFZ13,2013-09-10 03:00,10,110.155,110.17,110.15,110.165,9532
HFZ13,2013-09-10 03:30,10,110.165,110.165,110.155,110.16,7854
HFZ13,2013-09-10 04:00,10,110.16,110.17,110.155,110.16,4424
HFZ13,2013-09-10 04:30,10,110.16,110.165,110.145,110.155,10864
HFZ13,2013-09-10 05:00,10,110.15,110.155,110.14,110.145,10013
HFZ13,2013-09-10 05:30,10,110.15,110.15,110.135,110.145,11660
HFZ13,2013-09-10 06:00,10,110.145,110.145,110.135,110.135,7284
HFZ13,2013-09-10 06:30,10,110.135,110.14,110.13,110.13,4821
HFZ13,2013-09-10 07:00,10,110.135,110.145,110.13,110.145,10421
HFZ13,2013-09-10 07:30,10,110.14,110.145,110.13,110.135,11049
HFZ13,2013-09-10 08:00,10,110.135,110.15,110.13,110.135,17571
HFZ13,2013-09-10 08:30,10,110.13,110.14,110.125,110.135,9364
HFZ13,2013-09-10 09:00,10,110.135,110.14,110.125,110.14,15274
HFZ13,2013-09-10 09:30,10,110.14,110.14,110.13,110.135,10230
HFZ13,2013-09-10 10:00,10,110.135,110.15,110.13,110.15,8276
HFZ13,2013-09-10 10:30,10,110.145,110.155,110.14,110.145,9503
HFZ13,2013-09-10 11:00,10,110.145,110.155,110.145,110.15,4458
HFZ13,2013-09-10 11:30,10,110.15,110.16,110.15,110.155,1363
HFZ13,2013-09-10 12:00,10,110.155,110.155,110.14,110.14,1445
HFZ13,2013-09-10 12:30,10,110.14,110.145,110.14,110.14,225
HFZ13,2013-09-10 13:00,10,110.14,110.14,110.135,110.135,98
HFZ13,2013-09-10 13:30,10,110.14,110.14,110.14,110.14,169
HFZ13,2013-09-10 14:00,10,110.135,110.15,110.135,110.15,574
HFZ13,2013-09-10 14:30,10,110.15,110.15,110.145,110.15,335
HFZ13,2013-09-10 15:00,10,110.15,110.15,110.15,110.15,218
HFZ13,2013-09-11 01:00,11,110.155,110.17,110.15,110.16,8548
HFZ13,2013-09-11 01:30,11,110.16,110.17,110.155,110.165,7397
HFZ13,2013-09-11 02:00,11,110.165,110.175,110.16,110.16,6463
HFZ13,2013-09-11 02:30,11,110.165,110.175,110.155,110.175,9890
HFZ13,2013-09-11 03:00,11,110.175,110.175,110.15,110.15,7414
HFZ13,2013-09-11 03:30,11,110.15,110.17,110.145,110.165,15346
HFZ13,2013-09-11 04:00,11,110.165,110.17,110.16,110.17,3941
HFZ13,2013-09-11 04:30,11,110.165,110.18,110.16,110.175,17934
HFZ13,2013-09-11 05:00,11,110.175,110.18,110.17,110.17,8397
HFZ13,2013-09-11 05:30,11,110.175,110.18,110.17,110.17,8414
HFZ13,2013-09-11 06:00,11,110.17,110.185,110.17,110.185,6149
HFZ13,2013-09-11 06:30,11,110.18,110.19,110.18,110.185,5756
HFZ13,2013-09-11 07:00,11,110.185,110.19,110.18,110.185,10251
HFZ13,2013-09-11 07:30,11,110.19,110.19,110.18,110.185,5090
HFZ13,2013-09-11 08:00,11,110.185,110.19,110.18,110.19,6811
HFZ13,2013-09-11 08:30,11,110.185,110.19,110.185,110.19,5575
HFZ13,2013-09-11 09:00,11,110.185,110.19,110.18,110.185,6011
HFZ13,2013-09-11 09:30,11,110.18,110.19,110.17,110.175,11027
HFZ13,2013-09-11 10:00,11,110.175,110.19,110.17,110.185,6878
HFZ13,2013-09-11 10:30,11,110.185,110.19,110.18,110.185,5296
HFZ13,2013-09-11 11:00,11,110.185,110.185,110.175,110.185,2665
HFZ13,2013-09-11 11:30,11,110.185,110.185,110.18,110.185,1367
HFZ13,2013-09-11 12:00,11,110.185,110.195,110.185,110.195,1948
HFZ13,2013-09-11 12:30,11,110.19,110.2,110.19,110.195,1617
HFZ13,2013-09-11 13:00,11,110.2,110.2,110.195,110.195,24
HFZ13,2013-09-11 13:30,11,110.2,110.21,110.2,110.2,2203
HFZ13,2013-09-11 14:00,11,110.205,110.205,110.2,110.2,94
HFZ13,2013-09-11 14:30,11,110.2,110.205,110.2,110.2,513
HFZ13,2013-09-11 15:00,11,110.2,110.2,110.2,110.2,21
HFZ13,2013-09-12 01:00,12,110.225,110.245,110.22,110.235,26133
HFZ13,2013-09-12 01:30,12,110.235,110.235,110.22,110.23,9483
HFZ13,2013-09-12 02:00,12,110.23,110.235,110.225,110.225,8014
HFZ13,2013-09-12 02:30,12,110.23,110.23,110.21,110.215,14496
HFZ13,2013-09-12 03:00,12,110.215,110.23,110.215,110.22,12942
HFZ13,2013-09-12 03:30,12,110.22,110.235,110.215,110.23,8673
HFZ13,2013-09-12 04:00,12,110.23,110.235,110.22,110.23,14058
HFZ13,2013-09-12 04:30,12,110.23,110.24,110.22,110.235,10860
HFZ13,2013-09-12 05:00,12,110.235,110.25,110.23,110.24,18595
HFZ13,2013-09-12 05:30,12,110.245,110.25,110.235,110.25,16803
HFZ13,2013-09-12 06:00,12,110.25,110.26,110.245,110.245,28687
HFZ13,2013-09-12 06:30,12,110.245,110.25,110.24,110.24,12185
HFZ13,2013-09-12 07:00,12,110.24,110.245,110.235,110.245,9555
HFZ13,2013-09-12 07:30,12,110.24,110.25,110.23,110.24,19995
HFZ13,2013-09-12 08:00,12,110.245,110.27,110.24,110.265,33719
HFZ13,2013-09-12 08:30,12,110.265,110.27,110.255,110.26,17717
HFZ13,2013-09-12 09:00,12,110.265,110.27,110.255,110.26,19326
HFZ13,2013-09-12 09:30,12,110.26,110.26,110.25,110.255,15801
HFZ13,2013-09-12 10:00,12,110.255,110.26,110.245,110.25,12455
HFZ13,2013-09-12 10:30,12,110.25,110.25,110.235,110.245,8125
HFZ13,2013-09-12 11:00,12,110.245,110.26,110.24,110.255,2666
HFZ13,2013-09-12 11:30,12,110.255,110.255,110.25,110.25,3547
HFZ13,2013-09-12 12:00,12,110.25,110.255,110.25,110.255,2941
HFZ13,2013-09-12 12:30,12,110.255,110.255,110.245,110.25,2557
HFZ13,2013-09-12 13:00,12,110.25,110.25,110.25,110.25,368
HFZ13,2013-09-12 13:30,12,110.25,110.255,110.25,110.25,549
HFZ13,2013-09-12 14:00,12,110.255,110.255,110.245,110.25,1233
HFZ13,2013-09-12 14:30,12,110.245,110.25,110.245,110.245,432
HFZ13,2013-09-12 15:00,12,110.245,110.245,110.245,110.245,1
HFZ13,2013-09-13 01:00,13,110.235,110.245,110.22,110.235,28838
HFZ13,2013-09-13 01:30,13,110.235,110.24,110.225,110.23,6969
HFZ13,2013-09-13 02:00,13,110.23,110.235,110.215,110.23,18281
HFZ13,2013-09-13 02:30,13,110.23,110.24,110.225,110.235,15129
HFZ13,2013-09-13 03:00,13,110.235,110.235,110.22,110.225,11099
HFZ13,2013-09-13 03:30,13,110.225,110.24,110.22,110.235,7743
HFZ13,2013-09-13 04:00,13,110.235,110.24,110.22,110.23,10554
HFZ13,2013-09-13 04:30,13,110.23,110.245,110.225,110.245,9494
HFZ13,2013-09-13 05:00,13,110.245,110.25,110.235,110.245,8774
HFZ13,2013-09-13 05:30,13,110.24,110.245,110.235,110.24,5454
HFZ13,2013-09-13 06:00,13,110.24,110.245,110.235,110.24,4466
HFZ13,2013-09-13 06:30,13,110.24,110.245,110.235,110.24,6209
HFZ13,2013-09-13 07:00,13,110.24,110.255,110.235,110.255,14838
HFZ13,2013-09-13 07:30,13,110.25,110.265,110.25,110.26,20528
HFZ13,2013-09-13 08:00,13,110.26,110.265,110.25,110.25,17051
HFZ13,2013-09-13 08:30,13,110.25,110.265,110.245,110.255,19404
HFZ13,2013-09-13 09:00,13,110.255,110.265,110.25,110.255,10792
HFZ13,2013-09-13 09:30,13,110.255,110.26,110.245,110.25,5672
HFZ13,2013-09-13 10:00,13,110.25,110.255,110.24,110.255,11109
HFZ13,2013-09-13 10:30,13,110.25,110.255,110.25,110.25,4766
HFZ13,2013-09-13 11:00,13,110.255,110.255,110.25,110.255,391
HFZ13,2013-09-13 11:30,13,110.25,110.255,110.245,110.25,864
HFZ13,2013-09-13 12:00,13,110.245,110.25,110.245,110.25,189
HFZ13,2013-09-13 12:30,13,110.245,110.25,110.245,110.245,144
HFZ13,2013-09-13 13:00,13,110.245,110.245,110.24,110.245,693
HFZ13,2013-09-13 13:30,13,110.245,110.245,110.24,110.24,585
HFZ13,2013-09-13 14:00,13,110.245,110.245,110.245,110.245,6
HFZ13,2013-09-13 14:30,13,110.245,110.245,110.24,110.24,89
HFZ13,2013-09-13 15:00,13,110.245,110.245,110.245,110.245,20
HFZ13,2013-09-16 01:00,16,110.315,110.335,110.3,110.3,31039
HFZ13,2013-09-16 01:30,16,110.3,110.3,110.29,110.295,10689
HFZ13,2013-09-16 02:00,16,110.295,110.295,110.28,110.29,14463
HFZ13,2013-09-16 02:30,16,110.285,110.3,110.28,110.295,16003
HFZ13,2013-09-16 03:00,16,110.295,110.305,110.285,110.29,20705
HFZ13,2013-09-16 03:30,16,110.29,110.29,110.275,110.28,5626
HFZ13,2013-09-16 04:00,16,110.28,110.29,110.275,110.285,7944
HFZ13,2013-09-16 04:30,16,110.29,110.29,110.28,110.29,4999
HFZ13,2013-09-16 05:00,16,110.285,110.295,110.285,110.29,7393
HFZ13,2013-09-16 05:30,16,110.29,110.295,110.29,110.29,1521
HFZ13,2013-09-16 06:00,16,110.29,110.295,110.275,110.28,10193
HFZ13,2013-09-16 06:30,16,110.285,110.285,110.275,110.285,8818
HFZ13,2013-09-16 07:00,16,110.285,110.285,110.265,110.28,13682
HFZ13,2013-09-16 07:30,16,110.28,110.29,110.275,110.285,10763
HFZ13,2013-09-16 08:00,16,110.29,110.295,110.285,110.285,8651
HFZ13,2013-09-16 08:30,16,110.285,110.295,110.285,110.295,8446
HFZ13,2013-09-16 09:00,16,110.29,110.295,110.28,110.285,7323
HFZ13,2013-09-16 09:30,16,110.285,110.285,110.27,110.275,9510
HFZ13,2013-09-16 10:00,16,110.275,110.285,110.275,110.285,6948
HFZ13,2013-09-16 10:30,16,110.285,110.285,110.275,110.275,4878
HFZ13,2013-09-16 11:00,16,110.275,110.28,110.27,110.27,2051
HFZ13,2013-09-16 11:30,16,110.27,110.275,110.265,110.275,4295
HFZ13,2013-09-16 12:00,16,110.27,110.275,110.265,110.275,3205
HFZ13,2013-09-16 12:30,16,110.275,110.28,110.275,110.275,561
HFZ13,2013-09-16 13:00,16,110.275,110.275,110.27,110.27,665
HFZ13,2013-09-16 13:30,16,110.27,110.275,110.26,110.27,690
HFZ13,2013-09-16 14:00,16,110.265,110.275,110.265,110.27,848
HFZ13,2013-09-16 14:30,16,110.275,110.275,110.27,110.27,602
HFZ13,2013-09-16 15:00,16,110.275,110.275,110.275,110.275,25
HFZ13,2013-09-17 01:00,17,110.29,110.3,110.28,110.285,13655
HFZ13,2013-09-17 01:30,17,110.29,110.29,110.28,110.285,5400
HFZ13,2013-09-17 02:00,17,110.285,110.29,110.275,110.28,16081
HFZ13,2013-09-17 02:30,17,110.285,110.285,110.265,110.275,5204
HFZ13,2013-09-17 03:00,17,110.275,110.28,110.27,110.275,6002
HFZ13,2013-09-17 03:30,17,110.275,110.28,110.27,110.27,4065
HFZ13,2013-09-17 04:00,17,110.275,110.275,110.26,110.265,21736
HFZ13,2013-09-17 04:30,17,110.265,110.265,110.25,110.25,10569
HFZ13,2013-09-17 05:00,17,110.255,110.26,110.25,110.255,5667
HFZ13,2013-09-17 05:30,17,110.255,110.265,110.255,110.255,5591
HFZ13,2013-09-17 06:00,17,110.255,110.27,110.255,110.265,7960
HFZ13,2013-09-17 06:30,17,110.265,110.27,110.26,110.265,4625
HFZ13,2013-09-17 07:00,17,110.27,110.27,110.255,110.26,10760
HFZ13,2013-09-17 07:30,17,110.265,110.275,110.265,110.27,9328
HFZ13,2013-09-17 08:00,17,110.27,110.27,110.255,110.26,6082
HFZ13,2013-09-17 08:30,17,110.26,110.27,110.255,110.27,9502
HFZ13,2013-09-17 09:00,17,110.27,110.27,110.255,110.265,11571
HFZ13,2013-09-17 09:30,17,110.265,110.265,110.255,110.26,6427
HFZ13,2013-09-17 10:00,17,110.26,110.265,110.255,110.26,9571
HFZ13,2013-09-17 10:30,17,110.26,110.275,110.255,110.27,4728
HFZ13,2013-09-17 11:00,17,110.27,110.275,110.265,110.27,3201
HFZ13,2013-09-17 11:30,17,110.265,110.275,110.265,110.27,1563
HFZ13,2013-09-17 12:00,17,110.27,110.27,110.265,110.27,473
HFZ13,2013-09-17 12:30,17,110.265,110.27,110.265,110.265,613
HFZ13,2013-09-17 13:00,17,110.27,110.27,110.265,110.27,20
HFZ13,2013-09-17 13:30,17,110.265,110.27,110.265,110.27,266
HFZ13,2013-09-17 14:00,17,110.265,110.27,110.265,110.27,108
HFZ13,2013-09-17 14:30,17,110.27,110.28,110.27,110.275,450
HFZ13,2013-09-17 15:00,17,110.275,110.275,110.275,110.275,15
HFZ13,2013-09-18 01:00,18,110.275,110.28,110.265,110.27,6114
HFZ13,2013-09-18 01:30,18,110.27,110.27,110.255,110.26,9206
HFZ13,2013-09-18 02:00,18,110.265,110.27,110.26,110.27,7900
HFZ13,2013-09-18 02:30,18,110.265,110.275,110.26,110.27,13997
HFZ13,2013-09-18 03:00,18,110.27,110.275,110.265,110.27,9835
HFZ13,2013-09-18 03:30,18,110.27,110.27,110.245,110.25,14649
HFZ13,2013-09-18 04:00,18,110.255,110.265,110.25,110.255,13268
HFZ13,2013-09-18 04:30,18,110.255,110.255,110.23,110.235,38707
HFZ13,2013-09-18 05:00,18,110.235,110.24,110.22,110.23,41146
HFZ13,2013-09-18 05:30,18,110.23,110.24,110.23,110.235,5893
HFZ13,2013-09-18 06:00,18,110.235,110.245,110.23,110.235,14286
HFZ13,2013-09-18 06:30,18,110.24,110.24,110.22,110.225,15058
HFZ13,2013-09-18 07:00,18,110.225,110.23,110.215,110.225,15615
HFZ13,2013-09-18 07:30,18,110.23,110.235,110.215,110.22,10009
HFZ13,2013-09-18 08:00,18,110.22,110.23,110.22,110.22,8139
HFZ13,2013-09-18 08:30,18,110.22,110.235,110.22,110.23,11565
HFZ13,2013-09-18 09:00,18,110.23,110.235,110.215,110.22,10704
HFZ13,2013-09-18 09:30,18,110.22,110.225,110.22,110.22,4485
HFZ13,2013-09-18 10:00,18,110.225,110.23,110.22,110.23,7132
HFZ13,2013-09-18 10:30,18,110.23,110.23,110.225,110.225,3560
HFZ13,2013-09-18 11:00,18,110.23,110.23,110.225,110.23,2759
HFZ13,2013-09-18 11:30,18,110.23,110.24,110.23,110.235,5710
HFZ13,2013-09-18 12:00,18,110.235,110.235,110.23,110.23,1229
HFZ13,2013-09-18 12:30,18,110.23,110.235,110.225,110.235,832
HFZ13,2013-09-18 13:00,18,110.235,110.335,110.235,110.325,46628
HFZ13,2013-09-18 13:30,18,110.33,110.36,110.32,110.355,18827
HFZ13,2013-09-18 14:00,18,110.355,110.375,110.35,110.37,10650
HFZ13,2013-09-18 14:30,18,110.37,110.38,110.345,110.35,9616
HFZ13,2013-09-18 15:00,18,110.35,110.35,110.35,110.35,29
HFZ13,2013-09-19 01:00,19,110.385,110.405,110.365,110.375,35841
HFZ13,2013-09-19 01:30,19,110.37,110.38,110.35,110.355,24499
HFZ13,2013-09-19 02:00,19,110.36,110.37,110.35,110.355,28908
HFZ13,2013-09-19 02:30,19,110.355,110.365,110.34,110.35,20636
HFZ13,2013-09-19 03:00,19,110.35,110.355,110.335,110.345,14904
HFZ13,2013-09-19 03:30,19,110.345,110.35,110.33,110.335,32451
HFZ13,2013-09-19 04:00,19,110.335,110.345,110.325,110.34,28583
HFZ13,2013-09-19 04:30,19,110.345,110.345,110.315,110.325,32415
HFZ13,2013-09-19 05:00,19,110.325,110.345,110.325,110.345,12485
HFZ13,2013-09-19 05:30,19,110.34,110.35,110.33,110.34,14992
HFZ13,2013-09-19 06:00,19,110.34,110.345,110.335,110.335,10579
HFZ13,2013-09-19 06:30,19,110.34,110.34,110.325,110.33,14081
HFZ13,2013-09-19 07:00,19,110.335,110.335,110.32,110.325,20992
HFZ13,2013-09-19 07:30,19,110.325,110.335,110.31,110.33,19457
HFZ13,2013-09-19 08:00,19,110.335,110.34,110.325,110.335,10226
HFZ13,2013-09-19 08:30,19,110.335,110.34,110.32,110.325,10175
HFZ13,2013-09-19 09:00,19,110.32,110.33,110.3,110.315,26076
HFZ13,2013-09-19 09:30,19,110.32,110.335,110.315,110.335,24116
HFZ13,2013-09-19 10:00,19,110.335,110.34,110.33,110.335,15982
HFZ13,2013-09-19 10:30,19,110.335,110.345,110.33,110.34,13114
HFZ13,2013-09-19 11:00,19,110.345,110.35,110.335,110.345,6475
HFZ13,2013-09-19 11:30,19,110.345,110.345,110.335,110.34,1752
HFZ13,2013-09-19 12:00,19,110.34,110.34,110.33,110.335,2031
HFZ13,2013-09-19 12:30,19,110.34,110.34,110.325,110.325,688
HFZ13,2013-09-19 13:00,19,110.325,110.33,110.325,110.33,663
HFZ13,2013-09-19 13:30,19,110.325,110.33,110.325,110.325,276
HFZ13,2013-09-19 14:00,19,110.33,110.33,110.325,110.33,50
HFZ13,2013-09-19 14:30,19,110.325,110.335,110.325,110.33,791
HFZ13,2013-09-20 01:00,20,110.345,110.35,110.335,110.345,12767
HFZ13,2013-09-20 01:30,20,110.35,110.36,110.345,110.36,12492
HFZ13,2013-09-20 02:00,20,110.36,110.36,110.35,110.35,27825
HFZ13,2013-09-20 02:30,20,110.355,110.355,110.345,110.35,14910
HFZ13,2013-09-20 03:00,20,110.35,110.36,110.34,110.345,21673
HFZ13,2013-09-20 03:30,20,110.345,110.35,110.335,110.345,7971
HFZ13,2013-09-20 04:00,20,110.35,110.355,110.34,110.345,13324
HFZ13,2013-09-20 04:30,20,110.345,110.35,110.34,110.345,6666
HFZ13,2013-09-20 05:00,20,110.345,110.345,110.305,110.32,35937
HFZ13,2013-09-20 05:30,20,110.325,110.33,110.31,110.32,11941
HFZ13,2013-09-20 06:00,20,110.315,110.32,110.3,110.31,15810
HFZ13,2013-09-20 06:30,20,110.315,110.325,110.305,110.305,9484
HFZ13,2013-09-20 07:00,20,110.305,110.31,110.29,110.305,25488
HFZ13,2013-09-20 07:30,20,110.305,110.31,110.295,110.305,13672
HFZ13,2013-09-20 08:00,20,110.31,110.315,110.3,110.305,18590
HFZ13,2013-09-20 08:30,20,110.305,110.31,110.29,110.3,13187
HFZ13,2013-09-20 09:00,20,110.3,110.305,110.295,110.305,12006
HFZ13,2013-09-20 09:30,20,110.3,110.315,110.3,110.31,6510
HFZ13,2013-09-20 10:00,20,110.31,110.315,110.3,110.31,12907
HFZ13,2013-09-20 10:30,20,110.315,110.315,110.3,110.3,9661
HFZ13,2013-09-20 11:00,20,110.3,110.315,110.3,110.31,6665
HFZ13,2013-09-20 11:30,20,110.31,110.32,110.31,110.32,2070
HFZ13,2013-09-20 12:00,20,110.32,110.32,110.315,110.32,598
HFZ13,2013-09-20 12:30,20,110.315,110.32,110.315,110.315,375
HFZ13,2013-09-20 13:00,20,110.32,110.32,110.315,110.32,84
HFZ13,2013-09-20 13:30,20,110.32,110.32,110.315,110.32,392
HFZ13,2013-09-20 14:00,20,110.32,110.32,110.31,110.315,456
HFZ13,2013-09-20 14:30,20,110.315,110.315,110.31,110.315,453
HFZ13,2013-09-20 15:00,20,110.32,110.32,110.32,110.32,9
HFZ13,2013-09-23 01:00,23,110.325,110.325,110.31,110.315,5200
HFZ13,2013-09-23 01:30,23,110.31,110.315,110.305,110.315,6005
HFZ13,2013-09-23 02:00,23,110.315,110.32,110.31,110.315,15079
HFZ13,2013-09-23 02:30,23,110.32,110.33,110.315,110.32,10673
HFZ13,2013-09-23 03:00,23,110.32,110.325,110.315,110.32,4896
HFZ13,2013-09-23 03:30,23,110.32,110.325,110.31,110.315,9117
HFZ13,2013-09-23 04:00,23,110.32,110.32,110.31,110.32,3529
HFZ13,2013-09-23 04:30,23,110.32,110.32,110.3,110.305,11524
HFZ13,2013-09-23 05:00,23,110.305,110.305,110.295,110.305,19540
HFZ13,2013-09-23 05:30,23,110.305,110.315,110.305,110.31,10267
HFZ13,2013-09-23 06:00,23,110.305,110.315,110.3,110.315,4283
HFZ13,2013-09-23 06:30,23,110.315,110.315,110.31,110.31,2923
HFZ13,2013-09-23 07:00,23,110.31,110.32,110.31,110.31,9358
HFZ13,2013-09-23 07:30,23,110.31,110.325,110.31,110.32,15791
HFZ13,2013-09-23 08:00,23,110.32,110.325,110.315,110.32,5519
HFZ13,2013-09-23 08:30,23,110.32,110.355,110.32,110.345,37525
HFZ13,2013-09-23 09:00,23,110.35,110.355,110.34,110.34,22184
HFZ13,2013-09-23 09:30,23,110.345,110.345,110.33,110.335,17901
HFZ13,2013-09-23 10:00,23,110.335,110.35,110.335,110.34,25021
HFZ13,2013-09-23 10:30,23,110.345,110.35,110.34,110.345,6671
HFZ13,2013-09-23 11:00,23,110.345,110.35,110.34,110.35,1562
HFZ13,2013-09-23 11:30,23,110.35,110.355,110.345,110.355,4650
HFZ13,2013-09-23 12:00,23,110.35,110.35,110.35,110.35,940
HFZ13,2013-09-23 12:30,23,110.35,110.35,110.35,110.35,201
HFZ13,2013-09-23 13:00,23,110.345,110.35,110.345,110.35,181
HFZ13,2013-09-23 13:30,23,110.345,110.345,110.34,110.34,59
HFZ13,2013-09-23 14:00,23,110.345,110.345,110.34,110.345,45
HFZ13,2013-09-23 14:30,23,110.345,110.35,110.34,110.34,446
HFZ13,2013-09-23 15:00,23,110.345,110.345,110.345,110.345,1
HFZ13,2013-09-24 01:00,24,110.35,110.365,110.345,110.355,12776
HFZ13,2013-09-24 01:30,24,110.355,110.365,110.35,110.35,5120
HFZ13,2013-09-24 02:00,24,110.355,110.355,110.34,110.35,11128
HFZ13,2013-09-24 02:30,24,110.355,110.365,110.35,110.355,20005
HFZ13,2013-09-24 03:00,24,110.355,110.37,110.355,110.365,36907
HFZ13,2013-09-24 03:30,24,110.37,110.37,110.36,110.365,8889
HFZ13,2013-09-24 04:00,24,110.365,110.38,110.36,110.37,22335
HFZ13,2013-09-24 04:30,24,110.375,110.38,110.365,110.37,7892
HFZ13,2013-09-24 05:00,24,110.375,110.375,110.36,110.37,10048
HFZ13,2013-09-24 05:30,24,110.365,110.37,110.355,110.365,8100
HFZ13,2013-09-24 06:00,24,110.36,110.365,110.36,110.365,2908
HFZ13,2013-09-24 06:30,24,110.365,110.375,110.36,110.37,9846
HFZ13,2013-09-24 07:00,24,110.365,110.375,110.36,110.37,12204
HFZ13,2013-09-24 07:30,24,110.37,110.38,110.37,110.37,16272
HFZ13,2013-09-24 08:00,24,110.375,110.375,110.365,110.37,11177
HFZ13,2013-09-24 08:30,24,110.37,110.375,110.365,110.37,13076
HFZ13,2013-09-24 09:00,24,110.365,110.38,110.365,110.37,12299
HFZ13,2013-09-24 09:30,24,110.37,110.38,110.37,110.375,13234
HFZ13,2013-09-24 10:00,24,110.375,110.38,110.37,110.375,12911
HFZ13,2013-09-24 10:30,24,110.375,110.38,110.37,110.38,6020
HFZ13,2013-09-24 11:00,24,110.38,110.38,110.37,110.375,3885
HFZ13,2013-09-24 11:30,24,110.38,110.38,110.375,110.375,1458
HFZ13,2013-09-24 12:00,24,110.38,110.38,110.375,110.38,1861
HFZ13,2013-09-24 12:30,24,110.375,110.38,110.375,110.38,1451
HFZ13,2013-09-24 13:00,24,110.38,110.385,110.38,110.38,1227
HFZ13,2013-09-24 13:30,24,110.38,110.38,110.375,110.375,254
HFZ13,2013-09-24 14:00,24,110.375,110.38,110.375,110.38,191
HFZ13,2013-09-24 14:30,24,110.375,110.385,110.375,110.385,181
HFZ13,2013-09-24 15:00,24,110.38,110.38,110.38,110.38,16
HFZ13,2013-09-25 01:00,25,110.38,110.385,110.375,110.38,10898
HFZ13,2013-09-25 01:30,25,110.38,110.385,110.375,110.38,5785
HFZ13,2013-09-25 02:00,25,110.38,110.385,110.37,110.38,14112
HFZ13,2013-09-25 02:30,25,110.385,110.385,110.365,110.37,18798
HFZ13,2013-09-25 03:00,25,110.37,110.375,110.36,110.365,20797
HFZ13,2013-09-25 03:30,25,110.37,110.37,110.35,110.355,16085
HFZ13,2013-09-25 04:00,25,110.355,110.36,110.35,110.355,9423
HFZ13,2013-09-25 04:30,25,110.355,110.36,110.345,110.35,14838
HFZ13,2013-09-25 05:00,25,110.35,110.35,110.34,110.345,12545
HFZ13,2013-09-25 05:30,25,110.345,110.35,110.34,110.35,8245
HFZ13,2013-09-25 06:00,25,110.345,110.355,110.345,110.35,8204
HFZ13,2013-09-25 06:30,25,110.355,110.355,110.34,110.34,6020
HFZ13,2013-09-25 07:00,25,110.345,110.35,110.345,110.35,7967
HFZ13,2013-09-25 07:30,25,110.35,110.355,110.345,110.35,11210
HFZ13,2013-09-25 08:00,25,110.35,110.35,110.34,110.345,9455
HFZ13,2013-09-25 08:30,25,110.35,110.355,110.345,110.35,14071
HFZ13,2013-09-25 09:00,25,110.35,110.36,110.345,110.35,13251
HFZ13,2013-09-25 09:30,25,110.355,110.36,110.35,110.36,8233
HFZ13,2013-09-25 10:00,25,110.36,110.36,110.35,110.355,14498
HFZ13,2013-09-25 10:30,25,110.355,110.36,110.355,110.36,2433
HFZ13,2013-09-25 11:00,25,110.355,110.365,110.355,110.355,4326
HFZ13,2013-09-25 11:30,25,110.355,110.365,110.355,110.36,2145
HFZ13,2013-09-25 12:00,25,110.365,110.365,110.36,110.36,1596
HFZ13,2013-09-25 12:30,25,110.36,110.365,110.36,110.36,698
HFZ13,2013-09-25 13:00,25,110.36,110.365,110.36,110.365,308
HFZ13,2013-09-25 13:30,25,110.365,110.365,110.365,110.365,710
HFZ13,2013-09-25 14:00,25,110.36,110.37,110.36,110.37,851
HFZ13,2013-09-25 14:30,25,110.37,110.37,110.365,110.37,346
HFZ13,2013-09-25 15:00,25,110.37,110.37,110.37,110.37,8
HFZ13,2013-09-26 01:00,26,110.36,110.375,110.355,110.36,7194
HFZ13,2013-09-26 01:30,26,110.36,110.365,110.355,110.36,6039
HFZ13,2013-09-26 02:00,26,110.365,110.365,110.35,110.355,12739
HFZ13,2013-09-26 02:30,26,110.355,110.365,110.35,110.355,7186
HFZ13,2013-09-26 03:00,26,110.36,110.365,110.35,110.355,11636
HFZ13,2013-09-26 03:30,26,110.36,110.36,110.35,110.35,20477
HFZ13,2013-09-26 04:00,26,110.35,110.365,110.35,110.36,8495
HFZ13,2013-09-26 04:30,26,110.36,110.365,110.355,110.36,5562
HFZ13,2013-09-26 05:00,26,110.365,110.365,110.355,110.36,9330
HFZ13,2013-09-26 05:30,26,110.365,110.37,110.36,110.365,8347
HFZ13,2013-09-26 06:00,26,110.365,110.37,110.36,110.37,8338
HFZ13,2013-09-26 06:30,26,110.37,110.375,110.36,110.36,15377
HFZ13,2013-09-26 07:00,26,110.36,110.365,110.35,110.36,10436
HFZ13,2013-09-26 07:30,26,110.355,110.36,110.335,110.35,18563
HFZ13,2013-09-26 08:00,26,110.35,110.355,110.345,110.35,11467
HFZ13,2013-09-26 08:30,26,110.35,110.35,110.34,110.345,11132
HFZ13,2013-09-26 09:00,26,110.345,110.35,110.34,110.345,11843
HFZ13,2013-09-26 09:30,26,110.345,110.37,110.345,110.365,27348
HFZ13,2013-09-26 10:00,26,110.37,110.37,110.35,110.36,10250
HFZ13,2013-09-26 10:30,26,110.36,110.365,110.355,110.36,6578
HFZ13,2013-09-26 11:00,26,110.355,110.36,110.355,110.36,1245
HFZ13,2013-09-26 11:30,26,110.36,110.365,110.355,110.365,2130
HFZ13,2013-09-26 12:00,26,110.36,110.36,110.355,110.36,2345
HFZ13,2013-09-26 12:30,26,110.36,110.365,110.36,110.36,968
HFZ13,2013-09-26 13:00,26,110.36,110.365,110.355,110.355,386
HFZ13,2013-09-26 13:30,26,110.36,110.365,110.36,110.36,475
HFZ13,2013-09-26 14:00,26,110.365,110.365,110.36,110.365,536
HFZ13,2013-09-26 14:30,26,110.36,110.365,110.355,110.36,807
HFZ13,2013-09-27 01:00,27,110.36,110.365,110.355,110.355,5370
HFZ13,2013-09-27 01:30,27,110.355,110.36,110.34,110.35,16355
HFZ13,2013-09-27 02:00,27,110.355,110.355,110.345,110.345,4760
HFZ13,2013-09-27 02:30,27,110.35,110.355,110.345,110.35,9669
HFZ13,2013-09-27 03:00,27,110.35,110.355,110.345,110.355,10067
HFZ13,2013-09-27 03:30,27,110.355,110.36,110.35,110.355,5890
HFZ13,2013-09-27 04:00,27,110.36,110.37,110.35,110.365,19479
HFZ13,2013-09-27 04:30,27,110.37,110.39,110.365,110.385,36319
HFZ13,2013-09-27 05:00,27,110.385,110.385,110.375,110.375,10083
HFZ13,2013-09-27 05:30,27,110.375,110.385,110.37,110.385,9119
HFZ13,2013-09-27 06:00,27,110.38,110.39,110.38,110.39,5877
HFZ13,2013-09-27 06:30,27,110.39,110.39,110.38,110.385,4615
HFZ13,2013-09-27 07:00,27,110.385,110.39,110.375,110.39,8916
HFZ13,2013-09-27 07:30,27,110.385,110.41,110.38,110.4,25647
HFZ13,2013-09-27 08:00,27,110.405,110.405,110.39,110.395,9268
HFZ13,2013-09-27 08:30,27,110.39,110.405,110.39,110.405,12419
HFZ13,2013-09-27 09:00,27,110.4,110.405,110.395,110.4,10794
HFZ13,2013-09-27 09:30,27,110.395,110.405,110.39,110.4,8781
HFZ13,2013-09-27 10:00,27,110.405,110.405,110.395,110.4,8997
HFZ13,2013-09-27 10:30,27,110.4,110.4,110.39,110.395,4183
HFZ13,2013-09-27 11:00,27,110.395,110.395,110.39,110.395,1880
HFZ13,2013-09-27 11:30,27,110.39,110.4,110.385,110.39,5759
HFZ13,2013-09-27 12:00,27,110.39,110.4,110.39,110.4,717
HFZ13,2013-09-27 12:30,27,110.395,110.4,110.395,110.395,158
HFZ13,2013-09-27 13:00,27,110.4,110.4,110.395,110.395,360
HFZ13,2013-09-27 13:30,27,110.395,110.395,110.39,110.39,319
HFZ13,2013-09-27 14:00,27,110.39,110.39,110.385,110.39,741
HFZ13,2013-09-27 14:30,27,110.39,110.39,110.385,110.385,680
HFZ13,2013-09-27 15:00,27,110.385,110.385,110.385,110.385,68
HFZ13,2013-09-30 01:00,30,110.425,110.425,110.41,110.41,16057
HFZ13,2013-09-30 01:30,30,110.41,110.43,110.41,110.425,10258
HFZ13,2013-09-30 02:00,30,110.425,110.43,110.39,110.395,23578
HFZ13,2013-09-30 02:30,30,110.395,110.405,110.385,110.395,13392
HFZ13,2013-09-30 03:00,30,110.39,110.4,110.39,110.4,10290
HFZ13,2013-09-30 03:30,30,110.4,110.4,110.395,110.4,3610
HFZ13,2013-09-30 04:00,30,110.4,110.405,110.395,110.405,11235
HFZ13,2013-09-30 04:30,30,110.405,110.405,110.4,110.405,13138
HFZ13,2013-09-30 05:00,30,110.4,110.41,110.395,110.405,12592
HFZ13,2013-09-30 05:30,30,110.405,110.405,110.4,110.4,3582
HFZ13,2013-09-30 06:00,30,110.405,110.41,110.4,110.405,4697
HFZ13,2013-09-30 06:30,30,110.41,110.415,110.405,110.41,3654
HFZ13,2013-09-30 07:00,30,110.41,110.415,110.4,110.415,9161
HFZ13,2013-09-30 07:30,30,110.415,110.415,110.39,110.39,19705
HFZ13,2013-09-30 08:00,30,110.395,110.395,110.375,110.395,19850
HFZ13,2013-09-30 08:30,30,110.395,110.4,110.38,110.385,13223
HFZ13,2013-09-30 09:00,30,110.385,110.39,110.38,110.385,16433
HFZ13,2013-09-30 09:30,30,110.38,110.395,110.38,110.39,6153
HFZ13,2013-09-30 10:00,30,110.395,110.405,110.39,110.4,29202
HFZ13,2013-09-30 10:30,30,110.405,110.405,110.395,110.4,4772
HFZ13,2013-09-30 11:00,30,110.405,110.405,110.39,110.395,4828
HFZ13,2013-09-30 11:30,30,110.4,110.4,110.39,110.395,2697
HFZ13,2013-09-30 12:00,30,110.395,110.4,110.395,110.4,377
HFZ13,2013-09-30 12:30,30,110.4,110.405,110.4,110.405,485
HFZ13,2013-09-30 13:00,30,110.4,110.415,110.4,110.415,1224
HFZ13,2013-09-30 13:30,30,110.41,110.42,110.41,110.415,754
HFZ13,2013-09-30 14:00,30,110.42,110.42,110.41,110.415,666
HFZ13,2013-09-30 14:30,30,110.415,110.42,110.41,110.42,391
HFZ13,2013-09-30 15:00,30,110.42,110.42,110.42,110.42,37
HFZ13,2013-10-01 01:00,1,110.415,110.415,110.395,110.4,8439
HFZ13,2013-10-01 01:30,1,110.395,110.4,110.395,110.4,4705
HFZ13,2013-10-01 02:00,1,110.4,110.42,110.4,110.405,19924
HFZ13,2013-10-01 02:30,1,110.405,110.41,110.395,110.405,13733
HFZ13,2013-10-01 03:00,1,110.4,110.405,110.385,110.395,15004
HFZ13,2013-10-01 03:30,1,110.39,110.405,110.39,110.4,12183
HFZ13,2013-10-01 04:00,1,110.395,110.395,110.385,110.385,10229
HFZ13,2013-10-01 04:30,1,110.39,110.395,110.38,110.385,8356
HFZ13,2013-10-01 05:00,1,110.385,110.395,110.385,110.395,5201
HFZ13,2013-10-01 05:30,1,110.395,110.4,110.39,110.395,8029
HFZ13,2013-10-01 06:00,1,110.39,110.405,110.39,110.4,6021
HFZ13,2013-10-01 06:30,1,110.4,110.405,110.39,110.405,10913
HFZ13,2013-10-01 07:00,1,110.4,110.405,110.39,110.39,20943
HFZ13,2013-10-01 07:30,1,110.39,110.405,110.39,110.4,16381
HFZ13,2013-10-01 08:00,1,110.405,110.41,110.4,110.405,7995
HFZ13,2013-10-01 08:30,1,110.4,110.405,110.395,110.405,9323
HFZ13,2013-10-01 09:00,1,110.4,110.405,110.39,110.39,16458
HFZ13,2013-10-01 09:30,1,110.39,110.4,110.385,110.4,12930
HFZ13,2013-10-01 10:00,1,110.395,110.4,110.39,110.4,10256
HFZ13,2013-10-01 10:30,1,110.395,110.4,110.39,110.395,5540
HFZ13,2013-10-01 11:00,1,110.395,110.405,110.39,110.405,5968
HFZ13,2013-10-01 11:30,1,110.405,110.405,110.4,110.4,2019
HFZ13,2013-10-01 12:00,1,110.405,110.405,110.4,110.405,1306
HFZ13,2013-10-01 12:30,1,110.4,110.405,110.39,110.39,5752
HFZ13,2013-10-01 13:00,1,110.39,110.395,110.39,110.395,583
HFZ13,2013-10-01 13:30,1,110.39,110.395,110.39,110.39,96
HFZ13,2013-10-01 14:00,1,110.39,110.395,110.39,110.39,167
HFZ13,2013-10-01 14:30,1,110.39,110.395,110.385,110.39,476
HFZ13,2013-10-01 15:00,1,110.39,110.39,110.39,110.39,53
HFZ13,2013-10-02 01:00,2,110.395,110.415,110.395,110.41,8666
HFZ13,2013-10-02 01:30,2,110.41,110.415,110.405,110.41,6681
HFZ13,2013-10-02 02:00,2,110.41,110.415,110.41,110.415,8366
HFZ13,2013-10-02 02:30,2,110.415,110.415,110.405,110.415,4594
HFZ13,2013-10-02 03:00,2,110.41,110.425,110.41,110.425,9312
HFZ13,2013-10-02 03:30,2,110.42,110.425,110.415,110.42,10081
HFZ13,2013-10-02 04:00,2,110.415,110.42,110.405,110.405,9230
HFZ13,2013-10-02 04:30,2,110.41,110.41,110.4,110.405,12647
HFZ13,2013-10-02 05:00,2,110.41,110.41,110.4,110.405,3560
HFZ13,2013-10-02 05:30,2,110.405,110.415,110.4,110.41,10643
HFZ13,2013-10-02 06:00,2,110.405,110.41,110.4,110.405,6744
HFZ13,2013-10-02 06:30,2,110.405,110.41,110.39,110.395,16923
HFZ13,2013-10-02 07:00,2,110.395,110.415,110.395,110.415,17247
HFZ13,2013-10-02 07:30,2,110.415,110.425,110.375,110.375,50482
HFZ13,2013-10-02 08:00,2,110.38,110.39,110.37,110.385,33292
HFZ13,2013-10-02 08:30,2,110.385,110.405,110.38,110.4,22477
HFZ13,2013-10-02 09:00,2,110.405,110.415,110.4,110.405,24209
HFZ13,2013-10-02 09:30,2,110.41,110.42,110.405,110.405,10995
HFZ13,2013-10-02 10:00,2,110.405,110.415,110.405,110.415,14499
HFZ13,2013-10-02 10:30,2,110.41,110.415,110.405,110.41,3132
HFZ13,2013-10-02 11:00,2,110.415,110.42,110.41,110.41,3828
HFZ13,2013-10-02 11:30,2,110.415,110.415,110.405,110.415,4013
HFZ13,2013-10-02 12:00,2,110.415,110.42,110.405,110.405,1884
HFZ13,2013-10-02 12:30,2,110.405,110.41,110.405,110.41,79
HFZ13,2013-10-02 13:00,2,110.41,110.41,110.405,110.41,172
HFZ13,2013-10-02 13:30,2,110.405,110.415,110.405,110.415,584
HFZ13,2013-10-02 14:00,2,110.41,110.415,110.41,110.41,362
HFZ13,2013-10-02 14:30,2,110.41,110.41,110.405,110.41,446
HFZ13,2013-10-02 15:00,2,110.41,110.41,110.41,110.41,122
HFZ13,2013-10-03 01:00,3,110.41,110.415,110.405,110.405,4234
HFZ13,2013-10-03 01:30,3,110.405,110.405,110.4,110.405,5752
HFZ13,2013-10-03 02:00,3,110.405,110.415,110.405,110.405,5331
HFZ13,2013-10-03 02:30,3,110.41,110.41,110.39,110.4,12436
HFZ13,2013-10-03 03:00,3,110.395,110.405,110.395,110.395,12655
HFZ13,2013-10-03 03:30,3,110.395,110.405,110.385,110.39,40443
HFZ13,2013-10-03 04:00,3,110.39,110.395,110.38,110.39,25982
HFZ13,2013-10-03 04:30,3,110.39,110.395,110.385,110.385,15914
HFZ13,2013-10-03 05:00,3,110.385,110.395,110.385,110.39,11231
HFZ13,2013-10-03 05:30,3,110.39,110.395,110.385,110.39,12186
HFZ13,2013-10-03 06:00,3,110.395,110.4,110.39,110.395,12085
HFZ13,2013-10-03 06:30,3,110.4,110.4,110.39,110.39,5110
HFZ13,2013-10-03 07:00,3,110.39,110.405,110.39,110.395,5918
HFZ13,2013-10-03 07:30,3,110.395,110.41,110.395,110.405,19176
HFZ13,2013-10-03 08:00,3,110.405,110.405,110.395,110.395,12373
HFZ13,2013-10-03 08:30,3,110.4,110.405,110.395,110.405,6161
HFZ13,2013-10-03 09:00,3,110.405,110.42,110.405,110.41,19483
HFZ13,2013-10-03 09:30,3,110.41,110.42,110.41,110.42,18864
HFZ13,2013-10-03 10:00,3,110.42,110.42,110.415,110.415,3536
HFZ13,2013-10-03 10:30,3,110.415,110.435,110.41,110.435,31193
HFZ13,2013-10-03 11:00,3,110.43,110.435,110.42,110.425,8613
HFZ13,2013-10-03 11:30,3,110.425,110.43,110.42,110.425,2598
HFZ13,2013-10-03 12:00,3,110.425,110.425,110.42,110.42,791
HFZ13,2013-10-03 12:30,3,110.42,110.425,110.42,110.425,188
HFZ13,2013-10-03 13:00,3,110.425,110.425,110.415,110.42,728
HFZ13,2013-10-03 13:30,3,110.42,110.42,110.415,110.42,640
HFZ13,2013-10-03 14:00,3,110.42,110.42,110.42,110.42,11
HFZ13,2013-10-03 14:30,3,110.42,110.42,110.415,110.415,178
HFZ13,2013-10-03 15:00,3,110.415,110.415,110.415,110.415,35
HFZ13,2013-10-04 01:00,4,110.42,110.425,110.415,110.415,5147
HFZ13,2013-10-04 01:30,4,110.415,110.415,110.405,110.415,5567
HFZ13,2013-10-04 02:00,4,110.415,110.425,110.41,110.415,10384
HFZ13,2013-10-04 02:30,4,110.415,110.425,110.41,110.425,12300
HFZ13,2013-10-04 03:00,4,110.425,110.425,110.41,110.415,7098
HFZ13,2013-10-04 03:30,4,110.415,110.42,110.405,110.42,12358
HFZ13,2013-10-04 04:00,4,110.415,110.42,110.405,110.41,11250
HFZ13,2013-10-04 04:30,4,110.415,110.415,110.405,110.41,11526
HFZ13,2013-10-04 05:00,4,110.41,110.415,110.4,110.405,19227
HFZ13,2013-10-04 05:30,4,110.41,110.41,110.385,110.39,12516
HFZ13,2013-10-04 06:00,4,110.39,110.4,110.385,110.4,7552
HFZ13,2013-10-04 06:30,4,110.4,110.4,110.39,110.39,2856
HFZ13,2013-10-04 07:00,4,110.395,110.4,110.39,110.39,5012
HFZ13,2013-10-04 07:30,4,110.39,110.4,110.39,110.39,9422
HFZ13,2013-10-04 08:00,4,110.395,110.405,110.39,110.4,8231
HFZ13,2013-10-04 08:30,4,110.4,110.41,110.395,110.405,10723
HFZ13,2013-10-04 09:00,4,110.405,110.405,110.39,110.395,15291
HFZ13,2013-10-04 09:30,4,110.39,110.4,110.39,110.4,5339
HFZ13,2013-10-04 10:00,4,110.4,110.4,110.395,110.395,8024
HFZ13,2013-10-04 10:30,4,110.4,110.4,110.39,110.39,2530
HFZ13,2013-10-04 11:00,4,110.39,110.4,110.39,110.4,4245
HFZ13,2013-10-04 11:30,4,110.395,110.405,110.395,110.4,2119
HFZ13,2013-10-04 12:00,4,110.4,110.4,110.4,110.4,6
HFZ13,2013-10-04 12:30,4,110.395,110.4,110.395,110.395,380
HFZ13,2013-10-04 13:00,4,110.4,110.405,110.4,110.4,635
HFZ13,2013-10-04 13:30,4,110.4,110.4,110.395,110.4,68
HFZ13,2013-10-04 14:00,4,110.4,110.4,110.4,110.4,98
HFZ13,2013-10-04 14:30,4,110.4,110.4,110.395,110.395,498
HFZ13,2013-10-07 01:00,7,110.41,110.425,110.405,110.42,7937
HFZ13,2013-10-07 01:30,7,110.42,110.42,110.41,110.415,3722
HFZ13,2013-10-07 02:00,7,110.415,110.43,110.415,110.42,12916
HFZ13,2013-10-07 02:30,7,110.42,110.425,110.415,110.42,4676
HFZ13,2013-10-07 03:00,7,110.42,110.425,110.42,110.425,5104
HFZ13,2013-10-07 03:30,7,110.425,110.425,110.41,110.415,12226
HFZ13,2013-10-07 04:00,7,110.415,110.42,110.41,110.42,3560
HFZ13,2013-10-07 04:30,7,110.42,110.42,110.415,110.415,1503
HFZ13,2013-10-07 05:00,7,110.42,110.42,110.415,110.42,1916
HFZ13,2013-10-07 05:30,7,110.42,110.425,110.415,110.42,4785
HFZ13,2013-10-07 06:00,7,110.42,110.425,110.415,110.425,4531
HFZ13,2013-10-07 06:30,7,110.425,110.425,110.42,110.425,1316
HFZ13,2013-10-07 07:00,7,110.425,110.435,110.42,110.43,8934
HFZ13,2013-10-07 07:30,7,110.43,110.43,110.425,110.43,4996
HFZ13,2013-10-07 08:00,7,110.43,110.445,110.425,110.44,21817
HFZ13,2013-10-07 08:30,7,110.44,110.44,110.43,110.435,15827
HFZ13,2013-10-07 09:00,7,110.43,110.435,110.42,110.43,17674
HFZ13,2013-10-07 09:30,7,110.43,110.435,110.42,110.425,13459
HFZ13,2013-10-07 10:00,7,110.425,110.425,110.415,110.42,15151
HFZ13,2013-10-07 10:30,7,110.42,110.42,110.415,110.415,3350
HFZ13,2013-10-07 11:00,7,110.415,110.42,110.415,110.415,4043
HFZ13,2013-10-07 11:30,7,110.415,110.42,110.41,110.41,2264
HFZ13,2013-10-07 12:00,7,110.41,110.415,110.41,110.415,845
HFZ13,2013-10-07 12:30,7,110.415,110.415,110.415,110.415,1147
HFZ13,2013-10-07 13:00,7,110.415,110.42,110.41,110.42,947
HFZ13,2013-10-07 13:30,7,110.42,110.42,110.41,110.415,474
HFZ13,2013-10-07 14:00,7,110.415,110.42,110.41,110.415,210
HFZ13,2013-10-07 14:30,7,110.415,110.42,110.415,110.415,1162
HFZ13,2013-10-07 15:00,7,110.42,110.42,110.42,110.42,10
HFZ13,2013-10-08 01:00,8,110.415,110.42,110.4,110.405,22234
HFZ13,2013-10-08 01:30,8,110.405,110.41,110.39,110.395,13768
HFZ13,2013-10-08 02:00,8,110.4,110.41,110.39,110.4,15734
HFZ13,2013-10-08 02:30,8,110.395,110.405,110.395,110.4,6740
HFZ13,2013-10-08 03:00,8,110.405,110.41,110.395,110.405,16254
HFZ13,2013-10-08 03:30,8,110.4,110.405,110.395,110.405,11867
HFZ13,2013-10-08 04:00,8,110.405,110.405,110.395,110.395,8003
HFZ13,2013-10-08 04:30,8,110.4,110.4,110.39,110.395,11354
HFZ13,2013-10-08 05:00,8,110.395,110.4,110.39,110.4,5371
HFZ13,2013-10-08 05:30,8,110.395,110.405,110.395,110.4,5612
HFZ13,2013-10-08 06:00,8,110.395,110.4,110.39,110.4,6680
HFZ13,2013-10-08 06:30,8,110.4,110.41,110.395,110.41,11547
HFZ13,2013-10-08 07:00,8,110.405,110.41,110.39,110.395,14124
HFZ13,2013-10-08 07:30,8,110.395,110.405,110.395,110.405,3557
HFZ13,2013-10-08 08:00,8,110.405,110.405,110.39,110.39,16487
HFZ13,2013-10-08 08:30,8,110.395,110.4,110.39,110.395,10700
HFZ13,2013-10-08 09:00,8,110.395,110.4,110.385,110.39,20351
HFZ13,2013-10-08 09:30,8,110.39,110.4,110.39,110.4,14217
HFZ13,2013-10-08 10:00,8,110.395,110.4,110.39,110.39,8940
HFZ13,2013-10-08 10:30,8,110.395,110.405,110.395,110.4,14401
HFZ13,2013-10-08 11:00,8,110.4,110.405,110.39,110.4,10641
HFZ13,2013-10-08 11:30,8,110.4,110.405,110.395,110.4,3018
HFZ13,2013-10-08 12:00,8,110.405,110.41,110.405,110.405,1098
HFZ13,2013-10-08 12:30,8,110.405,110.41,110.405,110.405,725
HFZ13,2013-10-08 13:00,8,110.405,110.405,110.4,110.405,352
HFZ13,2013-10-08 13:30,8,110.405,110.41,110.4,110.405,610
HFZ13,2013-10-08 14:00,8,110.405,110.405,110.405,110.405,50
HFZ13,2013-10-08 14:30,8,110.405,110.41,110.4,110.405,393
HFZ13,2013-10-08 15:00,8,110.4,110.4,110.4,110.4,2
HFZ13,2013-10-09 01:00,9,110.405,110.415,110.4,110.41,10543
HFZ13,2013-10-09 01:30,9,110.41,110.41,110.4,110.405,4437
HFZ13,2013-10-09 02:00,9,110.405,110.425,110.405,110.42,24152
HFZ13,2013-10-09 02:30,9,110.415,110.42,110.41,110.42,10463
HFZ13,2013-10-09 03:00,9,110.42,110.425,110.41,110.41,14555
HFZ13,2013-10-09 03:30,9,110.415,110.43,110.415,110.42,26032
HFZ13,2013-10-09 04:00,9,110.425,110.425,110.41,110.415,9804
HFZ13,2013-10-09 04:30,9,110.415,110.42,110.41,110.415,7184
HFZ13,2013-10-09 05:00,9,110.415,110.42,110.41,110.415,14054
HFZ13,2013-10-09 05:30,9,110.415,110.42,110.4,110.405,11636
HFZ13,2013-10-09 06:00,9,110.405,110.41,110.405,110.41,6103
HFZ13,2013-10-09 06:30,9,110.41,110.41,110.4,110.405,17470
HFZ13,2013-10-09 07:00,9,110.41,110.41,110.4,110.405,8454
HFZ13,2013-10-09 07:30,9,110.405,110.41,110.4,110.405,6713
HFZ13,2013-10-09 08:00,9,110.41,110.415,110.405,110.415,7028
HFZ13,2013-10-09 08:30,9,110.41,110.415,110.4,110.4,9259
HFZ13,2013-10-09 09:00,9,110.405,110.405,110.39,110.39,29620
HFZ13,2013-10-09 09:30,9,110.39,110.4,110.385,110.39,12397
HFZ13,2013-10-09 10:00,9,110.39,110.4,110.385,110.39,17289
HFZ13,2013-10-09 10:30,9,110.39,110.4,110.39,110.39,4474
HFZ13,2013-10-09 11:00,9,110.395,110.4,110.395,110.4,3269
HFZ13,2013-10-09 11:30,9,110.395,110.41,110.395,110.405,4458
HFZ13,2013-10-09 12:00,9,110.405,110.41,110.4,110.405,2088
HFZ13,2013-10-09 12:30,9,110.4,110.405,110.4,110.4,1571
HFZ13,2013-10-09 13:00,9,110.4,110.4,110.395,110.4,1598
HFZ13,2013-10-09 13:30,9,110.4,110.4,110.395,110.395,262
HFZ13,2013-10-09 14:00,9,110.395,110.395,110.39,110.39,132
HFZ13,2013-10-09 14:30,9,110.39,110.395,110.39,110.39,343
HFZ13,2013-10-10 01:00,10,110.38,110.385,110.375,110.38,20577
HFZ13,2013-10-10 01:30,10,110.38,110.385,110.375,110.385,5077
HFZ13,2013-10-10 02:00,10,110.385,110.395,110.385,110.39,16046
HFZ13,2013-10-10 02:30,10,110.39,110.395,110.39,110.395,2957
HFZ13,2013-10-10 03:00,10,110.395,110.395,110.385,110.39,7166
HFZ13,2013-10-10 03:30,10,110.39,110.395,110.385,110.385,7674
HFZ13,2013-10-10 04:00,10,110.385,110.39,110.37,110.375,18208
HFZ13,2013-10-10 04:30,10,110.38,110.38,110.37,110.375,15205
HFZ13,2013-10-10 05:00,10,110.375,110.38,110.37,110.375,6382
HFZ13,2013-10-10 05:30,10,110.375,110.375,110.36,110.365,18164
HFZ13,2013-10-10 06:00,10,110.37,110.375,110.365,110.37,9759
HFZ13,2013-10-10 06:30,10,110.375,110.38,110.37,110.37,11908
HFZ13,2013-10-10 07:00,10,110.375,110.385,110.37,110.38,20336
HFZ13,2013-10-10 07:30,10,110.38,110.39,110.37,110.375,23138
HFZ13,2013-10-10 08:00,10,110.38,110.38,110.37,110.38,9461
HFZ13,2013-10-10 08:30,10,110.375,110.38,110.365,110.38,19368
HFZ13,2013-10-10 09:00,10,110.375,110.385,110.37,110.385,13068
HFZ13,2013-10-10 09:30,10,110.38,110.385,110.37,110.38,12491
HFZ13,2013-10-10 10:00,10,110.38,110.39,110.37,110.37,11536
HFZ13,2013-10-10 10:30,10,110.37,110.385,110.37,110.38,10620
HFZ13,2013-10-10 11:00,10,110.38,110.38,110.37,110.375,1485
HFZ13,2013-10-10 11:30,10,110.37,110.38,110.37,110.375,2542
HFZ13,2013-10-10 12:00,10,110.38,110.385,110.375,110.38,1811
HFZ13,2013-10-10 12:30,10,110.38,110.38,110.375,110.38,138
HFZ13,2013-10-10 13:00,10,110.38,110.385,110.375,110.375,510
HFZ13,2013-10-10 13:30,10,110.38,110.38,110.38,110.38,280
HFZ13,2013-10-10 14:00,10,110.38,110.38,110.375,110.375,350
HFZ13,2013-10-10 14:30,10,110.38,110.385,110.375,110.38,429
HFZ13,2013-10-10 15:00,10,110.385,110.385,110.385,110.385,14
HFZ13,2013-10-11 01:00,11,110.385,110.395,110.385,110.39,5245
HFZ13,2013-10-11 01:30,11,110.39,110.395,110.385,110.39,6212
HFZ13,2013-10-11 02:00,11,110.39,110.41,110.39,110.405,20428
HFZ13,2013-10-11 02:30,11,110.405,110.405,110.39,110.39,11319
HFZ13,2013-10-11 03:00,11,110.395,110.4,110.385,110.4,13157
HFZ13,2013-10-11 03:30,11,110.4,110.4,110.385,110.39,9467
HFZ13,2013-10-11 04:00,11,110.385,110.395,110.375,110.38,12430
HFZ13,2013-10-11 04:30,11,110.385,110.39,110.37,110.37,12360
HFZ13,2013-10-11 05:00,11,110.375,110.385,110.365,110.375,16934
HFZ13,2013-10-11 05:30,11,110.38,110.385,110.375,110.38,5063
HFZ13,2013-10-11 06:00,11,110.38,110.39,110.38,110.38,10073
HFZ13,2013-10-11 06:30,11,110.385,110.39,110.38,110.38,5374
HFZ13,2013-10-11 07:00,11,110.385,110.39,110.38,110.39,6569
HFZ13,2013-10-11 07:30,11,110.39,110.395,110.375,110.38,15663
HFZ13,2013-10-11 08:00,11,110.385,110.395,110.38,110.385,8909
HFZ13,2013-10-11 08:30,11,110.39,110.395,110.385,110.39,8035
HFZ13,2013-10-11 09:00,11,110.39,110.39,110.385,110.39,3735
HFZ13,2013-10-11 09:30,11,110.385,110.395,110.385,110.39,8755
HFZ13,2013-10-11 10:00,11,110.39,110.395,110.385,110.385,6346
HFZ13,2013-10-11 10:30,11,110.385,110.39,110.38,110.385,7665
HFZ13,2013-10-11 11:00,11,110.38,110.395,110.38,110.39,5007
HFZ13,2013-10-11 11:30,11,110.385,110.39,110.38,110.385,2801
HFZ13,2013-10-11 12:00,11,110.38,110.385,110.375,110.385,2102
HFZ13,2013-10-11 12:30,11,110.385,110.385,110.38,110.38,240
HFZ13,2013-10-11 13:00,11,110.38,110.38,110.38,110.38,198
HFZ13,2013-10-11 13:30,11,110.38,110.38,110.375,110.38,90
HFZ13,2013-10-11 14:00,11,110.38,110.385,110.38,110.385,74
HFZ13,2013-10-11 14:30,11,110.385,110.385,110.375,110.375,237
HFZ13,2013-10-14 01:00,14,110.385,110.4,110.385,110.395,5255
HFZ13,2013-10-14 01:30,14,110.4,110.4,110.395,110.395,842
HFZ13,2013-10-14 02:00,14,110.4,110.4,110.385,110.385,4288
HFZ13,2013-10-14 02:30,14,110.39,110.39,110.38,110.39,4342
HFZ13,2013-10-14 03:00,14,110.39,110.39,110.38,110.385,4306
HFZ13,2013-10-14 03:30,14,110.39,110.395,110.385,110.395,3106
HFZ13,2013-10-14 04:00,14,110.395,110.395,110.385,110.385,4727
HFZ13,2013-10-14 04:30,14,110.39,110.395,110.385,110.395,4015
HFZ13,2013-10-14 05:00,14,110.395,110.395,110.39,110.39,936
HFZ13,2013-10-14 05:30,14,110.395,110.4,110.39,110.4,3316
HFZ13,2013-10-14 06:00,14,110.4,110.4,110.395,110.395,4668
HFZ13,2013-10-14 06:30,14,110.4,110.4,110.39,110.395,1506
HFZ13,2013-10-14 07:00,14,110.395,110.395,110.385,110.385,4186
HFZ13,2013-10-14 07:30,14,110.385,110.395,110.385,110.39,5639
HFZ13,2013-10-14 08:00,14,110.395,110.395,110.385,110.39,8215
HFZ13,2013-10-14 08:30,14,110.39,110.395,110.385,110.39,5567
HFZ13,2013-10-14 09:00,14,110.385,110.395,110.385,110.39,4271
HFZ13,2013-10-14 09:30,14,110.39,110.395,110.39,110.39,1023
HFZ13,2013-10-14 10:00,14,110.395,110.395,110.39,110.39,4710
HFZ13,2013-10-14 10:30,14,110.39,110.395,110.39,110.395,1351
HFZ13,2013-10-14 11:00,14,110.395,110.395,110.39,110.39,1360
HFZ13,2013-10-14 11:30,14,110.39,110.395,110.38,110.385,3979
HFZ13,2013-10-14 12:00,14,110.39,110.39,110.375,110.375,1868
HFZ13,2013-10-14 12:30,14,110.375,110.38,110.36,110.365,5107
HFZ13,2013-10-14 13:00,14,110.37,110.375,110.365,110.37,357
HFZ13,2013-10-14 13:30,14,110.365,110.375,110.365,110.375,272
HFZ13,2013-10-14 14:00,14,110.375,110.375,110.365,110.365,278
HFZ13,2013-10-14 14:30,14,110.365,110.37,110.365,110.37,319
HFZ13,2013-10-14 15:00,14,110.37,110.37,110.37,110.37,6
HFZ13,2013-10-15 01:00,15,110.375,110.375,110.35,110.36,15003
HFZ13,2013-10-15 01:30,15,110.355,110.365,110.355,110.365,13772
HFZ13,2013-10-15 02:00,15,110.36,110.37,110.355,110.36,12711
HFZ13,2013-10-15 02:30,15,110.36,110.37,110.355,110.37,15982
HFZ13,2013-10-15 03:00,15,110.365,110.365,110.355,110.36,10145
HFZ13,2013-10-15 03:30,15,110.36,110.365,110.355,110.365,14625
HFZ13,2013-10-15 04:00,15,110.36,110.365,110.355,110.36,11858
HFZ13,2013-10-15 04:30,15,110.365,110.365,110.355,110.365,4567
HFZ13,2013-10-15 05:00,15,110.365,110.365,110.355,110.36,4411
HFZ13,2013-10-15 05:30,15,110.355,110.37,110.355,110.365,9287
HFZ13,2013-10-15 06:00,15,110.365,110.37,110.36,110.365,4714
HFZ13,2013-10-15 06:30,15,110.365,110.375,110.365,110.375,7488
HFZ13,2013-10-15 07:00,15,110.375,110.375,110.36,110.365,17131
HFZ13,2013-10-15 07:30,15,110.365,110.37,110.36,110.365,4821
HFZ13,2013-10-15 08:00,15,110.365,110.375,110.36,110.375,12497
HFZ13,2013-10-15 08:30,15,110.375,110.375,110.365,110.365,9951
HFZ13,2013-10-15 09:00,15,110.37,110.37,110.355,110.36,11791
HFZ13,2013-10-15 09:30,15,110.355,110.36,110.35,110.355,12271
HFZ13,2013-10-15 10:00,15,110.355,110.36,110.335,110.34,26948
HFZ13,2013-10-15 10:30,15,110.345,110.345,110.335,110.345,9005
HFZ13,2013-10-15 11:00,15,110.345,110.345,110.34,110.345,1462
HFZ13,2013-10-15 11:30,15,110.345,110.345,110.34,110.34,310
HFZ13,2013-10-15 12:00,15,110.345,110.345,110.335,110.335,2000
HFZ13,2013-10-15 12:30,15,110.34,110.34,110.335,110.34,428
HFZ13,2013-10-15 13:00,15,110.335,110.34,110.335,110.34,819
HFZ13,2013-10-15 13:30,15,110.34,110.345,110.34,110.345,889
HFZ13,2013-10-15 14:00,15,110.35,110.35,110.345,110.35,1703
HFZ13,2013-10-15 14:30,15,110.35,110.35,110.345,110.35,606
HFZ13,2013-10-15 15:00,15,110.35,110.35,110.35,110.35,9
HFZ13,2013-10-16 01:00,16,110.345,110.35,110.34,110.345,7843
HFZ13,2013-10-16 01:30,16,110.345,110.355,110.345,110.35,8095
HFZ13,2013-10-16 02:00,16,110.35,110.355,110.345,110.35,15709
HFZ13,2013-10-16 02:30,16,110.345,110.355,110.345,110.35,10659
HFZ13,2013-10-16 03:00,16,110.355,110.355,110.345,110.35,7610
HFZ13,2013-10-16 03:30,16,110.35,110.355,110.345,110.35,12793
HFZ13,2013-10-16 04:00,16,110.35,110.355,110.34,110.34,23553
HFZ13,2013-10-16 04:30,16,110.345,110.355,110.34,110.35,9773
HFZ13,2013-10-16 05:00,16,110.355,110.355,110.35,110.355,1553
HFZ13,2013-10-16 05:30,16,110.35,110.355,110.35,110.355,1477
HFZ13,2013-10-16 06:00,16,110.355,110.355,110.335,110.34,25433
HFZ13,2013-10-16 06:30,16,110.34,110.35,110.335,110.345,8254
HFZ13,2013-10-16 07:00,16,110.34,110.345,110.33,110.335,16617
HFZ13,2013-10-16 07:30,16,110.335,110.335,110.3,110.315,42805
HFZ13,2013-10-16 08:00,16,110.31,110.315,110.305,110.31,12439
HFZ13,2013-10-16 08:30,16,110.31,110.315,110.285,110.295,52672
HFZ13,2013-10-16 09:00,16,110.295,110.31,110.295,110.305,30462
HFZ13,2013-10-16 09:30,16,110.31,110.315,110.3,110.31,8233
HFZ13,2013-10-16 10:00,16,110.31,110.315,110.305,110.31,10943
HFZ13,2013-10-16 10:30,16,110.315,110.315,110.305,110.31,6231
HFZ13,2013-10-16 11:00,16,110.305,110.315,110.3,110.305,7229
HFZ13,2013-10-16 11:30,16,110.305,110.32,110.305,110.32,4226
HFZ13,2013-10-16 12:00,16,110.315,110.325,110.315,110.325,1064
HFZ13,2013-10-16 12:30,16,110.325,110.335,110.325,110.33,2817
HFZ13,2013-10-16 13:00,16,110.33,110.335,110.33,110.335,230
HFZ13,2013-10-16 13:30,16,110.335,110.335,110.33,110.33,606
HFZ13,2013-10-16 14:00,16,110.335,110.335,110.33,110.335,564
HFZ13,2013-10-16 14:30,16,110.34,110.34,110.33,110.34,423
HFZ13,2013-10-17 01:00,17,110.34,110.345,110.325,110.335,17467
HFZ13,2013-10-17 01:30,17,110.335,110.36,110.335,110.355,15711
HFZ13,2013-10-17 02:00,17,110.355,110.36,110.345,110.345,16395
HFZ13,2013-10-17 02:30,17,110.345,110.355,110.345,110.35,12648
HFZ13,2013-10-17 03:00,17,110.35,110.37,110.35,110.365,23637
HFZ13,2013-10-17 03:30,17,110.365,110.37,110.345,110.35,29530
HFZ13,2013-10-17 04:00,17,110.35,110.355,110.345,110.345,10639
HFZ13,2013-10-17 04:30,17,110.35,110.355,110.34,110.35,13154
HFZ13,2013-10-17 05:00,17,110.35,110.355,110.34,110.355,10529
HFZ13,2013-10-17 05:30,17,110.355,110.355,110.345,110.35,15598
HFZ13,2013-10-17 06:00,17,110.35,110.36,110.345,110.36,7330
HFZ13,2013-10-17 06:30,17,110.36,110.37,110.355,110.365,9774
HFZ13,2013-10-17 07:00,17,110.365,110.37,110.36,110.365,9409
HFZ13,2013-10-17 07:30,17,110.365,110.375,110.36,110.375,13822
HFZ13,2013-10-17 08:00,17,110.375,110.385,110.37,110.38,26754
HFZ13,2013-10-17 08:30,17,110.38,110.38,110.37,110.375,12179
HFZ13,2013-10-17 09:00,17,110.375,110.38,110.37,110.375,7727
HFZ13,2013-10-17 09:30,17,110.375,110.39,110.375,110.385,10926
HFZ13,2013-10-17 10:00,17,110.385,110.39,110.375,110.385,24615
HFZ13,2013-10-17 10:30,17,110.38,110.385,110.38,110.38,3422
HFZ13,2013-10-17 11:00,17,110.38,110.385,110.38,110.38,2790
HFZ13,2013-10-17 11:30,17,110.38,110.385,110.38,110.385,3454
HFZ13,2013-10-17 12:00,17,110.385,110.385,110.38,110.38,721
HFZ13,2013-10-17 12:30,17,110.38,110.38,110.38,110.38,994
HFZ13,2013-10-17 13:00,17,110.385,110.385,110.38,110.385,1026
HFZ13,2013-10-17 13:30,17,110.385,110.385,110.38,110.38,136
HFZ13,2013-10-17 14:00,17,110.38,110.385,110.38,110.38,193
HFZ13,2013-10-17 14:30,17,110.38,110.385,110.375,110.385,493
HFZ13,2013-10-17 15:00,17,110.385,110.385,110.385,110.385,3
HFZ13,2013-10-18 01:00,18,110.39,110.39,110.365,110.375,9812
HFZ13,2013-10-18 01:30,18,110.375,110.385,110.37,110.38,4238
HFZ13,2013-10-18 02:00,18,110.38,110.395,110.37,110.39,16544
HFZ13,2013-10-18 02:30,18,110.395,110.4,110.385,110.395,27185
HFZ13,2013-10-18 03:00,18,110.395,110.4,110.385,110.395,21917
HFZ13,2013-10-18 03:30,18,110.4,110.4,110.39,110.395,22645
HFZ13,2013-10-18 04:00,18,110.395,110.405,110.395,110.405,20890
HFZ13,2013-10-18 04:30,18,110.4,110.42,110.4,110.415,28009
HFZ13,2013-10-18 05:00,18,110.41,110.42,110.405,110.405,17820
HFZ13,2013-10-18 05:30,18,110.41,110.41,110.4,110.41,6403
HFZ13,2013-10-18 06:00,18,110.41,110.41,110.395,110.395,21797
HFZ13,2013-10-18 06:30,18,110.395,110.405,110.395,110.4,4167
HFZ13,2013-10-18 07:00,18,110.405,110.405,110.395,110.4,4878
HFZ13,2013-10-18 07:30,18,110.4,110.405,110.395,110.4,3540
HFZ13,2013-10-18 08:00,18,110.405,110.405,110.395,110.4,6334
HFZ13,2013-10-18 08:30,18,110.4,110.4,110.39,110.39,14541
HFZ13,2013-10-18 09:00,18,110.39,110.4,110.39,110.4,8779
HFZ13,2013-10-18 09:30,18,110.4,110.405,110.395,110.4,4967
HFZ13,2013-10-18 10:00,18,110.395,110.405,110.39,110.4,8682
HFZ13,2013-10-18 10:30,18,110.4,110.405,110.395,110.4,4537
HFZ13,2013-10-18 11:00,18,110.4,110.405,110.395,110.405,649
HFZ13,2013-10-18 11:30,18,110.4,110.405,110.395,110.4,750
HFZ13,2013-10-18 12:00,18,110.4,110.4,110.395,110.395,211
HFZ13,2013-10-18 12:30,18,110.395,110.4,110.395,110.4,265
HFZ13,2013-10-18 13:00,18,110.395,110.4,110.395,110.395,85
HFZ13,2013-10-18 13:30,18,110.4,110.4,110.395,110.4,87
HFZ13,2013-10-18 14:00,18,110.4,110.4,110.395,110.4,37
HFZ13,2013-10-18 14:30,18,110.4,110.4,110.395,110.395,513
HFZ13,2013-10-18 15:00,18,110.395,110.395,110.395,110.395,10
HFZ13,2013-10-21 01:00,21,110.39,110.395,110.38,110.39,2879
HFZ13,2013-10-21 01:30,21,110.39,110.39,110.38,110.385,5279
HFZ13,2013-10-21 02:00,21,110.385,110.39,110.38,110.385,7878
HFZ13,2013-10-21 02:30,21,110.39,110.39,110.38,110.38,3943
HFZ13,2013-10-21 03:00,21,110.385,110.39,110.38,110.385,7395
HFZ13,2013-10-21 03:30,21,110.385,110.39,110.38,110.385,5905
HFZ13,2013-10-21 04:00,21,110.38,110.39,110.38,110.39,3472
HFZ13,2013-10-21 04:30,21,110.39,110.39,110.38,110.385,8133
HFZ13,2013-10-21 05:00,21,110.38,110.39,110.38,110.39,1258
HFZ13,2013-10-21 05:30,21,110.39,110.39,110.385,110.39,1001
HFZ13,2013-10-21 06:00,21,110.385,110.39,110.375,110.385,4009
HFZ13,2013-10-21 06:30,21,110.385,110.39,110.38,110.385,5364
HFZ13,2013-10-21 07:00,21,110.385,110.39,110.38,110.39,5960
HFZ13,2013-10-21 07:30,21,110.39,110.395,110.38,110.395,11002
HFZ13,2013-10-21 08:00,21,110.395,110.395,110.39,110.395,4664
HFZ13,2013-10-21 08:30,21,110.39,110.395,110.38,110.385,14842
HFZ13,2013-10-21 09:00,21,110.385,110.39,110.38,110.38,8773
HFZ13,2013-10-21 09:30,21,110.385,110.385,110.375,110.375,6941
HFZ13,2013-10-21 10:00,21,110.38,110.38,110.37,110.38,12878
HFZ13,2013-10-21 10:30,21,110.38,110.38,110.375,110.375,950
HFZ13,2013-10-21 11:00,21,110.38,110.38,110.37,110.38,4640
HFZ13,2013-10-21 11:30,21,110.38,110.38,110.375,110.38,517
HFZ13,2013-10-21 12:00,21,110.375,110.38,110.375,110.38,747
HFZ13,2013-10-21 12:30,21,110.375,110.38,110.375,110.375,555
HFZ13,2013-10-21 13:30,21,110.375,110.38,110.375,110.375,292
HFZ13,2013-10-21 14:00,21,110.38,110.38,110.375,110.375,260
HFZ13,2013-10-21 14:30,21,110.375,110.38,110.375,110.375,300
HFZ13,2013-10-21 15:00,21,110.38,110.38,110.38,110.38,1
HFZ13,2013-10-22 01:00,22,110.375,110.38,110.375,110.38,901
HFZ13,2013-10-22 01:30,22,110.375,110.38,110.37,110.375,1516
HFZ13,2013-10-22 02:00,22,110.38,110.385,110.375,110.375,6018
HFZ13,2013-10-22 02:30,22,110.38,110.385,110.375,110.38,7592
HFZ13,2013-10-22 03:00,22,110.38,110.385,110.375,110.38,4925
HFZ13,2013-10-22 03:30,22,110.38,110.38,110.375,110.38,1900
HFZ13,2013-10-22 04:00,22,110.38,110.38,110.375,110.38,2511
HFZ13,2013-10-22 04:30,22,110.38,110.385,110.375,110.38,9440
HFZ13,2013-10-22 05:00,22,110.385,110.385,110.375,110.38,4371
HFZ13,2013-10-22 05:30,22,110.375,110.38,110.375,110.38,1814
HFZ13,2013-10-22 06:00,22,110.375,110.385,110.375,110.38,7390
HFZ13,2013-10-22 06:30,22,110.375,110.38,110.375,110.38,1447
HFZ13,2013-10-22 07:00,22,110.38,110.38,110.375,110.38,5367
HFZ13,2013-10-22 07:30,22,110.38,110.415,110.38,110.405,47197
HFZ13,2013-10-22 08:00,22,110.405,110.415,110.395,110.415,21929
HFZ13,2013-10-22 08:30,22,110.41,110.435,110.405,110.425,30789
HFZ13,2013-10-22 09:00,22,110.43,110.435,110.42,110.435,14265
HFZ13,2013-10-22 09:30,22,110.435,110.44,110.43,110.43,16598
HFZ13,2013-10-22 10:00,22,110.435,110.455,110.43,110.44,30784
HFZ13,2013-10-22 10:30,22,110.44,110.45,110.44,110.445,5355
HFZ13,2013-10-22 11:00,22,110.445,110.445,110.44,110.44,1098
HFZ13,2013-10-22 11:30,22,110.445,110.445,110.44,110.44,797
HFZ13,2013-10-22 12:00,22,110.44,110.445,110.435,110.445,1674
HFZ13,2013-10-22 12:30,22,110.445,110.445,110.44,110.445,72
HFZ13,2013-10-22 13:00,22,110.445,110.445,110.44,110.44,421
HFZ13,2013-10-22 13:30,22,110.445,110.445,110.435,110.435,436
HFZ13,2013-10-22 14:00,22,110.44,110.44,110.435,110.44,86
HFZ13,2013-10-22 14:30,22,110.435,110.44,110.435,110.435,590
HFZ13,2013-10-22 15:00,22,110.435,110.435,110.435,110.435,30
HFZ13,2013-10-23 01:00,23,110.45,110.45,110.44,110.44,12978
HFZ13,2013-10-23 01:30,23,110.44,110.45,110.435,110.435,13335
HFZ13,2013-10-23 02:00,23,110.435,110.44,110.425,110.44,21695
HFZ13,2013-10-23 02:30,23,110.435,110.44,110.43,110.43,5309
HFZ13,2013-10-23 03:00,23,110.43,110.445,110.43,110.44,19221
HFZ13,2013-10-23 03:30,23,110.445,110.45,110.44,110.445,9129
HFZ13,2013-10-23 04:00,23,110.445,110.45,110.43,110.435,13316
HFZ13,2013-10-23 04:30,23,110.435,110.44,110.43,110.435,6918
HFZ13,2013-10-23 05:00,23,110.43,110.44,110.43,110.43,8330
HFZ13,2013-10-23 05:30,23,110.435,110.435,110.415,110.415,16488
HFZ13,2013-10-23 06:00,23,110.42,110.42,110.41,110.415,8704
HFZ13,2013-10-23 06:30,23,110.415,110.425,110.415,110.42,13041
HFZ13,2013-10-23 07:00,23,110.425,110.425,110.41,110.41,15630
HFZ13,2013-10-23 07:30,23,110.41,110.42,110.41,110.415,4695
HFZ13,2013-10-23 08:00,23,110.42,110.425,110.405,110.41,19339
HFZ13,2013-10-23 08:30,23,110.41,110.425,110.41,110.425,12952
HFZ13,2013-10-23 09:00,23,110.42,110.43,110.42,110.42,9714
HFZ13,2013-10-23 09:30,23,110.42,110.435,110.42,110.435,10392
HFZ13,2013-10-23 10:00,23,110.435,110.44,110.43,110.435,9978
HFZ13,2013-10-23 10:30,23,110.43,110.435,110.43,110.435,4431
HFZ13,2013-10-23 11:00,23,110.43,110.435,110.43,110.435,4589
HFZ13,2013-10-23 11:30,23,110.435,110.44,110.43,110.43,1976
HFZ13,2013-10-23 12:00,23,110.43,110.435,110.43,110.435,93
HFZ13,2013-10-23 12:30,23,110.43,110.435,110.43,110.435,1902
HFZ13,2013-10-23 13:00,23,110.43,110.435,110.43,110.435,95
HFZ13,2013-10-23 13:30,23,110.435,110.435,110.43,110.43,262
HFZ13,2013-10-23 14:00,23,110.43,110.43,110.425,110.43,15
HFZ13,2013-10-23 14:30,23,110.425,110.43,110.425,110.425,688
HFZ13,2013-10-23 15:00,23,110.425,110.425,110.425,110.425,24
HFZ13,2013-10-24 01:00,24,110.425,110.445,110.425,110.43,11928
HFZ13,2013-10-24 01:30,24,110.43,110.44,110.425,110.435,5705
HFZ13,2013-10-24 02:00,24,110.435,110.44,110.425,110.43,4666
HFZ13,2013-10-24 02:30,24,110.43,110.435,110.415,110.415,17959
HFZ13,2013-10-24 03:00,24,110.415,110.43,110.415,110.425,17740
HFZ13,2013-10-24 03:30,24,110.425,110.425,110.415,110.42,9478
HFZ13,2013-10-24 04:00,24,110.42,110.42,110.405,110.405,20425
HFZ13,2013-10-24 04:30,24,110.41,110.415,110.395,110.4,15450
HFZ13,2013-10-24 05:00,24,110.4,110.41,110.4,110.405,7656
HFZ13,2013-10-24 05:30,24,110.41,110.415,110.405,110.405,19444
HFZ13,2013-10-24 06:00,24,110.41,110.41,110.4,110.405,10037
HFZ13,2013-10-24 06:30,24,110.405,110.41,110.4,110.41,9647
HFZ13,2013-10-24 07:00,24,110.41,110.42,110.405,110.415,13410
HFZ13,2013-10-24 07:30,24,110.415,110.42,110.405,110.415,6241
HFZ13,2013-10-24 08:00,24,110.41,110.425,110.41,110.415,15106
HFZ13,2013-10-24 08:30,24,110.41,110.425,110.41,110.41,10803
HFZ13,2013-10-24 09:00,24,110.41,110.41,110.4,110.41,13598
HFZ13,2013-10-24 09:30,24,110.405,110.41,110.4,110.405,8279
HFZ13,2013-10-24 10:00,24,110.41,110.41,110.395,110.395,14737
HFZ13,2013-10-24 10:30,24,110.395,110.4,110.39,110.4,5855
HFZ13,2013-10-24 11:00,24,110.395,110.4,110.395,110.395,741
HFZ13,2013-10-24 11:30,24,110.395,110.4,110.395,110.4,408
HFZ13,2013-10-24 12:00,24,110.395,110.4,110.395,110.4,309
HFZ13,2013-10-24 12:30,24,110.395,110.4,110.39,110.4,3443
HFZ13,2013-10-24 13:00,24,110.4,110.4,110.39,110.395,432
HFZ13,2013-10-24 13:30,24,110.395,110.395,110.39,110.39,70
HFZ13,2013-10-24 14:00,24,110.39,110.395,110.39,110.395,329
HFZ13,2013-10-24 14:30,24,110.395,110.395,110.39,110.39,420
HFZ13,2013-10-24 15:00,24,110.395,110.395,110.395,110.395,30
HFZ13,2013-10-25 01:00,25,110.4,110.405,110.38,110.395,11537
HFZ13,2013-10-25 01:30,25,110.39,110.4,110.39,110.4,2354
HFZ13,2013-10-25 02:00,25,110.4,110.405,110.39,110.395,12320
HFZ13,2013-10-25 02:30,25,110.4,110.405,110.39,110.4,5299
HFZ13,2013-10-25 03:00,25,110.4,110.405,110.38,110.385,22840
HFZ13,2013-10-25 03:30,25,110.38,110.39,110.37,110.375,25353
HFZ13,2013-10-25 04:00,25,110.375,110.38,110.37,110.375,5792
HFZ13,2013-10-25 04:30,25,110.375,110.38,110.37,110.37,4027
HFZ13,2013-10-25 05:00,25,110.37,110.39,110.37,110.385,18395
HFZ13,2013-10-25 05:30,25,110.38,110.39,110.375,110.375,4137
HFZ13,2013-10-25 06:00,25,110.375,110.38,110.37,110.38,9897
HFZ13,2013-10-25 06:30,25,110.38,110.38,110.375,110.38,1731
HFZ13,2013-10-25 07:00,25,110.38,110.38,110.375,110.375,2732
HFZ13,2013-10-25 07:30,25,110.375,110.385,110.37,110.375,8232
HFZ13,2013-10-25 08:00,25,110.38,110.38,110.375,110.375,2046
HFZ13,2013-10-25 08:30,25,110.38,110.38,110.375,110.38,2271
HFZ13,2013-10-25 09:00,25,110.375,110.385,110.375,110.38,7231
HFZ13,2013-10-25 09:30,25,110.38,110.385,110.375,110.375,4262
HFZ13,2013-10-25 10:00,25,110.375,110.385,110.37,110.375,13240
HFZ13,2013-10-25 10:30,25,110.38,110.38,110.37,110.38,2898
HFZ13,2013-10-25 11:00,25,110.375,110.38,110.37,110.37,1933
HFZ13,2013-10-25 11:30,25,110.37,110.375,110.37,110.37,844
HFZ13,2013-10-25 12:00,25,110.37,110.375,110.37,110.37,227
HFZ13,2013-10-25 12:30,25,110.37,110.375,110.37,110.37,232
HFZ13,2013-10-25 13:00,25,110.37,110.375,110.37,110.37,163
HFZ13,2013-10-25 13:30,25,110.37,110.375,110.37,110.37,469
HFZ13,2013-10-25 14:00,25,110.37,110.375,110.37,110.375,72
HFZ13,2013-10-25 14:30,25,110.37,110.375,110.365,110.37,590
HFZ13,2013-10-25 15:00,25,110.37,110.37,110.37,110.37,12
HFZ13,2013-10-28 02:00,28,110.355,110.365,110.34,110.365,12411
HFZ13,2013-10-28 02:30,28,110.365,110.37,110.355,110.36,5364
HFZ13,2013-10-28 03:00,28,110.36,110.36,110.345,110.345,13310
HFZ13,2013-10-28 03:30,28,110.35,110.36,110.345,110.36,13576
HFZ13,2013-10-28 04:00,28,110.36,110.36,110.35,110.355,13824
HFZ13,2013-10-28 04:30,28,110.35,110.36,110.35,110.36,4560
HFZ13,2013-10-28 05:00,28,110.355,110.36,110.355,110.36,2981
HFZ13,2013-10-28 05:30,28,110.355,110.36,110.355,110.355,4519
HFZ13,2013-10-28 06:00,28,110.355,110.36,110.355,110.355,3069
HFZ13,2013-10-28 06:30,28,110.36,110.365,110.355,110.36,7089
HFZ13,2013-10-28 07:00,28,110.36,110.37,110.355,110.36,13787
HFZ13,2013-10-28 07:30,28,110.36,110.365,110.36,110.36,3057
HFZ13,2013-10-28 08:00,28,110.36,110.37,110.36,110.36,11499
HFZ13,2013-10-28 08:30,28,110.36,110.37,110.36,110.36,12476
HFZ13,2013-10-28 09:00,28,110.365,110.38,110.36,110.375,9703
HFZ13,2013-10-28 09:30,28,110.38,110.385,110.375,110.38,9644
HFZ13,2013-10-28 10:00,28,110.38,110.385,110.37,110.37,7186
HFZ13,2013-10-28 10:30,28,110.37,110.375,110.37,110.375,2176
HFZ13,2013-10-28 11:00,28,110.375,110.38,110.365,110.365,6834
HFZ13,2013-10-28 11:30,28,110.365,110.37,110.365,110.365,3213
HFZ13,2013-10-28 12:00,28,110.365,110.37,110.365,110.365,1125
HFZ13,2013-10-28 12:30,28,110.365,110.37,110.365,110.365,781
HFZ13,2013-10-28 13:00,28,110.365,110.37,110.365,110.365,1397
HFZ13,2013-10-28 13:30,28,110.365,110.37,110.36,110.365,1231
HFZ13,2013-10-28 14:00,28,110.365,110.365,110.365,110.365,68
HFZ13,2013-10-28 14:30,28,110.365,110.365,110.36,110.36,330
HFZ13,2013-10-28 15:00,28,110.36,110.365,110.36,110.36,181
HFZ13,2013-10-28 15:30,28,110.36,110.37,110.36,110.365,418
HFZ13,2013-10-28 16:00,28,110.37,110.37,110.37,110.37,7
HFZ13,2013-10-29 02:00,29,110.365,110.375,110.365,110.37,3778
HFZ13,2013-10-29 02:30,29,110.37,110.38,110.37,110.375,3134
HFZ13,2013-10-29 03:00,29,110.375,110.38,110.37,110.375,10705
HFZ13,2013-10-29 03:30,29,110.375,110.39,110.375,110.385,6918
HFZ13,2013-10-29 04:00,29,110.385,110.395,110.38,110.385,11497
HFZ13,2013-10-29 04:30,29,110.39,110.39,110.38,110.39,9078
HFZ13,2013-10-29 05:00,29,110.395,110.395,110.38,110.38,8756
HFZ13,2013-10-29 05:30,29,110.38,110.395,110.38,110.39,12708
HFZ13,2013-10-29 06:00,29,110.385,110.39,110.375,110.385,4913
HFZ13,2013-10-29 06:30,29,110.38,110.385,110.38,110.385,4600
HFZ13,2013-10-29 07:00,29,110.38,110.385,110.38,110.38,2724
HFZ13,2013-10-29 07:30,29,110.385,110.385,110.37,110.375,10464
HFZ13,2013-10-29 08:00,29,110.375,110.38,110.37,110.375,10201
HFZ13,2013-10-29 08:30,29,110.37,110.385,110.365,110.385,8419
HFZ13,2013-10-29 09:00,29,110.385,110.39,110.365,110.37,23394
HFZ13,2013-10-29 09:30,29,110.37,110.38,110.365,110.375,14712
HFZ13,2013-10-29 10:00,29,110.375,110.385,110.375,110.38,8766
HFZ13,2013-10-29 10:30,29,110.38,110.385,110.38,110.38,2406
HFZ13,2013-10-29 11:00,29,110.385,110.39,110.38,110.385,9363
HFZ13,2013-10-29 11:30,29,110.385,110.39,110.38,110.39,2040
HFZ13,2013-10-29 12:00,29,110.39,110.39,110.385,110.39,876
HFZ13,2013-10-29 12:30,29,110.39,110.395,110.385,110.395,2313
HFZ13,2013-10-29 13:00,29,110.39,110.39,110.39,110.39,954
HFZ13,2013-10-29 13:30,29,110.39,110.395,110.385,110.39,120
HFZ13,2013-10-29 14:00,29,110.39,110.395,110.385,110.39,516
HFZ13,2013-10-29 14:30,29,110.39,110.395,110.385,110.395,248
HFZ13,2013-10-29 15:00,29,110.39,110.39,110.39,110.39,18
HFZ13,2013-10-29 15:30,29,110.39,110.395,110.39,110.39,326
HFZ13,2013-10-29 16:00,29,110.385,110.385,110.385,110.385,34
HFZ13,2013-10-30 02:00,30,110.395,110.405,110.39,110.39,10415
HFZ13,2013-10-30 02:30,30,110.39,110.4,110.39,110.4,3431
HFZ13,2013-10-30 03:00,30,110.395,110.4,110.39,110.395,10820
HFZ13,2013-10-30 03:30,30,110.395,110.4,110.39,110.4,8583
HFZ13,2013-10-30 04:00,30,110.4,110.41,110.395,110.405,11140
HFZ13,2013-10-30 04:30,30,110.405,110.42,110.405,110.42,11504
HFZ13,2013-10-30 05:00,30,110.42,110.425,110.41,110.42,18671
HFZ13,2013-10-30 05:30,30,110.425,110.425,110.42,110.425,2571
HFZ13,2013-10-30 06:00,30,110.425,110.43,110.42,110.425,9676
HFZ13,2013-10-30 06:30,30,110.425,110.43,110.42,110.42,7466
HFZ13,2013-10-30 07:00,30,110.42,110.43,110.42,110.425,11084
HFZ13,2013-10-30 07:30,30,110.43,110.435,110.425,110.425,13319
HFZ13,2013-10-30 08:00,30,110.43,110.435,110.425,110.43,10566
HFZ13,2013-10-30 08:30,30,110.435,110.435,110.425,110.435,14269
HFZ13,2013-10-30 09:00,30,110.435,110.44,110.43,110.435,12258
HFZ13,2013-10-30 09:30,30,110.43,110.435,110.425,110.425,5522
HFZ13,2013-10-30 10:00,30,110.43,110.44,110.425,110.435,6671
HFZ13,2013-10-30 10:30,30,110.44,110.445,110.435,110.44,12484
HFZ13,2013-10-30 11:00,30,110.44,110.45,110.435,110.44,10495
HFZ13,2013-10-30 11:30,30,110.445,110.445,110.435,110.44,7494
HFZ13,2013-10-30 12:00,30,110.435,110.44,110.43,110.435,2575
HFZ13,2013-10-30 12:30,30,110.435,110.44,110.435,110.44,1044
HFZ13,2013-10-30 13:00,30,110.435,110.44,110.405,110.41,10749
HFZ13,2013-10-30 13:30,30,110.405,110.415,110.405,110.415,1674
HFZ13,2013-10-30 14:00,30,110.42,110.42,110.415,110.42,349
HFZ13,2013-10-30 14:30,30,110.42,110.42,110.415,110.42,798
HFZ13,2013-10-30 15:00,30,110.42,110.42,110.415,110.415,23
HFZ13,2013-10-30 15:30,30,110.415,110.42,110.415,110.415,166
HFZ13,2013-10-30 16:00,30,110.42,110.42,110.42,110.42,2
HFZ13,2013-10-31 02:00,31,110.44,110.445,110.43,110.435,18296
HFZ13,2013-10-31 02:30,31,110.435,110.44,110.425,110.44,7463
HFZ13,2013-10-31 03:00,31,110.44,110.445,110.435,110.435,6489
HFZ13,2013-10-31 03:30,31,110.44,110.44,110.425,110.43,18808
HFZ13,2013-10-31 04:00,31,110.43,110.44,110.425,110.435,7256
HFZ13,2013-10-31 04:30,31,110.435,110.445,110.43,110.44,18950
HFZ13,2013-10-31 05:00,31,110.445,110.495,110.445,110.485,76525
HFZ13,2013-10-31 05:30,31,110.48,110.515,110.48,110.505,46659
HFZ13,2013-10-31 06:00,31,110.51,110.51,110.5,110.51,29665
HFZ13,2013-10-31 06:30,31,110.505,110.525,110.505,110.525,18292
HFZ13,2013-10-31 07:00,31,110.525,110.525,110.51,110.51,25361
HFZ13,2013-10-31 07:30,31,110.515,110.53,110.51,110.525,25184
HFZ13,2013-10-31 08:00,31,110.52,110.52,110.495,110.495,25179
HFZ13,2013-10-31 08:30,31,110.495,110.515,110.495,110.5,37103
HFZ13,2013-10-31 09:00,31,110.5,110.505,110.485,110.505,29122
HFZ13,2013-10-31 09:30,31,110.505,110.515,110.5,110.51,25635
HFZ13,2013-10-31 10:00,31,110.51,110.515,110.495,110.505,27627
HFZ13,2013-10-31 10:30,31,110.505,110.51,110.495,110.51,36160
HFZ13,2013-10-31 11:00,31,110.505,110.525,110.505,110.525,33048
HFZ13,2013-10-31 11:30,31,110.525,110.525,110.515,110.525,5327
HFZ13,2013-10-31 12:00,31,110.525,110.53,110.52,110.53,5481
HFZ13,2013-10-31 12:30,31,110.53,110.535,110.525,110.535,12920
HFZ13,2013-10-31 13:00,31,110.535,110.54,110.53,110.535,1905
HFZ13,2013-10-31 13:30,31,110.535,110.54,110.53,110.535,898
HFZ13,2013-10-31 14:00,31,110.54,110.54,110.53,110.535,430
HFZ13,2013-10-31 14:30,31,110.535,110.54,110.535,110.54,150
HFZ13,2013-10-31 15:00,31,110.535,110.54,110.535,110.535,423
HFZ13,2013-10-31 15:30,31,110.54,110.54,110.535,110.535,1007
HFZ13,2013-11-01 02:00,1,110.545,110.565,110.54,110.555,27842
HFZ13,2013-11-01 02:30,1,110.555,110.56,110.545,110.55,11778
HFZ13,2013-11-01 03:00,1,110.55,110.585,110.55,110.58,54249
HFZ13,2013-11-01 03:30,1,110.575,110.575,110.56,110.56,19866
HFZ13,2013-11-01 04:00,1,110.56,110.57,110.555,110.56,15823
HFZ13,2013-11-01 04:30,1,110.56,110.565,110.545,110.555,12236
HFZ13,2013-11-01 05:00,1,110.555,110.56,110.55,110.555,11313
HFZ13,2013-11-01 05:30,1,110.55,110.56,110.545,110.545,13500
HFZ13,2013-11-01 06:00,1,110.55,110.55,110.53,110.545,27227
HFZ13,2013-11-01 06:30,1,110.545,110.545,110.53,110.535,11108
HFZ13,2013-11-01 07:00,1,110.535,110.545,110.53,110.545,10107
HFZ13,2013-11-01 07:30,1,110.54,110.545,110.535,110.535,7196
HFZ13,2013-11-01 08:00,1,110.535,110.545,110.53,110.545,11161
HFZ13,2013-11-01 08:30,1,110.54,110.55,110.535,110.535,11729
HFZ13,2013-11-01 09:00,1,110.535,110.535,110.51,110.53,42030
HFZ13,2013-11-01 09:30,1,110.53,110.535,110.515,110.52,6886
HFZ13,2013-11-01 10:00,1,110.52,110.53,110.52,110.525,7252
HFZ13,2013-11-01 10:30,1,110.525,110.53,110.52,110.53,7308
HFZ13,2013-11-01 11:00,1,110.525,110.535,110.525,110.53,6686
HFZ13,2013-11-01 11:30,1,110.53,110.535,110.525,110.53,2910
HFZ13,2013-11-01 12:00,1,110.53,110.535,110.525,110.53,1635
HFZ13,2013-11-01 12:30,1,110.53,110.535,110.52,110.52,1576
HFZ13,2013-11-01 13:00,1,110.52,110.53,110.52,110.53,470
HFZ13,2013-11-01 13:30,1,110.53,110.53,110.525,110.53,330
HFZ13,2013-11-01 14:00,1,110.525,110.53,110.525,110.53,368
HFZ13,2013-11-01 14:30,1,110.525,110.53,110.525,110.525,469
HFZ13,2013-11-01 15:00,1,110.525,110.53,110.525,110.525,36
HFZ13,2013-11-01 15:30,1,110.525,110.53,110.52,110.52,284
HFZ13,2013-11-01 16:00,1,110.52,110.52,110.52,110.52,160
HFZ13,2013-11-04 01:00,4,110.53,110.545,110.53,110.54,10247
HFZ13,2013-11-04 01:30,4,110.54,110.545,110.535,110.535,4774
HFZ13,2013-11-04 02:00,4,110.54,110.545,110.535,110.54,7661
HFZ13,2013-11-04 02:30,4,110.54,110.54,110.525,110.535,14757
HFZ13,2013-11-04 03:00,4,110.535,110.54,110.53,110.54,6883
HFZ13,2013-11-04 03:30,4,110.54,110.54,110.53,110.535,6393
HFZ13,2013-11-04 04:00,4,110.535,110.545,110.535,110.54,14733
HFZ13,2013-11-04 04:30,4,110.54,110.55,110.535,110.545,12043
HFZ13,2013-11-04 05:00,4,110.54,110.545,110.54,110.545,2028
HFZ13,2013-11-04 05:30,4,110.545,110.55,110.54,110.54,4309
HFZ13,2013-11-04 06:00,4,110.54,110.55,110.54,110.545,8776
HFZ13,2013-11-04 06:30,4,110.545,110.55,110.54,110.545,6850
HFZ13,2013-11-04 07:00,4,110.545,110.55,110.54,110.55,5019
HFZ13,2013-11-04 07:30,4,110.545,110.55,110.54,110.545,6750
HFZ13,2013-11-04 08:00,4,110.545,110.55,110.54,110.55,13872
HFZ13,2013-11-04 08:30,4,110.55,110.55,110.54,110.545,6473
HFZ13,2013-11-04 09:00,4,110.54,110.545,110.535,110.54,9851
HFZ13,2013-11-04 09:30,4,110.54,110.54,110.535,110.54,3909
HFZ13,2013-11-04 10:00,4,110.535,110.54,110.525,110.53,11723
HFZ13,2013-11-04 10:30,4,110.53,110.535,110.52,110.525,5185
HFZ13,2013-11-04 11:00,4,110.525,110.53,110.52,110.52,2549
HFZ13,2013-11-04 11:30,4,110.52,110.525,110.515,110.515,3030
HFZ13,2013-11-04 12:00,4,110.52,110.52,110.51,110.51,4384
HFZ13,2013-11-04 12:30,4,110.51,110.515,110.51,110.51,1140
HFZ13,2013-11-04 13:00,4,110.51,110.515,110.505,110.515,306
HFZ13,2013-11-04 13:30,4,110.51,110.515,110.51,110.515,62
HFZ13,2013-11-04 14:00,4,110.515,110.515,110.51,110.515,166
HFZ13,2013-11-04 14:30,4,110.515,110.515,110.505,110.51,450
HFZ13,2013-11-05 01:00,5,110.515,110.535,110.515,110.525,12078
HFZ13,2013-11-05 01:30,5,110.53,110.535,110.515,110.52,10030
HFZ13,2013-11-05 02:00,5,110.525,110.525,110.495,110.5,23707
HFZ13,2013-11-05 02:30,5,110.505,110.515,110.495,110.51,14183
HFZ13,2013-11-05 03:00,5,110.51,110.51,110.49,110.49,21267
HFZ13,2013-11-05 03:30,5,110.495,110.5,110.49,110.5,7991
HFZ13,2013-11-05 04:00,5,110.495,110.495,110.48,110.495,33734
HFZ13,2013-11-05 04:30,5,110.495,110.5,110.485,110.495,12105
HFZ13,2013-11-05 05:00,5,110.49,110.495,110.49,110.495,10249
HFZ13,2013-11-05 05:30,5,110.495,110.495,110.485,110.495,8162
HFZ13,2013-11-05 06:00,5,110.49,110.495,110.485,110.485,5984
HFZ13,2013-11-05 06:30,5,110.485,110.49,110.48,110.49,8082
HFZ13,2013-11-05 07:00,5,110.485,110.49,110.48,110.485,5620
HFZ13,2013-11-05 07:30,5,110.485,110.495,110.475,110.48,16152
HFZ13,2013-11-05 08:00,5,110.48,110.48,110.465,110.47,20700
HFZ13,2013-11-05 08:30,5,110.475,110.475,110.46,110.47,24843
HFZ13,2013-11-05 09:00,5,110.465,110.47,110.46,110.47,20932
HFZ13,2013-11-05 09:30,5,110.465,110.47,110.455,110.465,18443
HFZ13,2013-11-05 10:00,5,110.465,110.47,110.455,110.465,15931
HFZ13,2013-11-05 10:30,5,110.465,110.475,110.46,110.475,6341
HFZ13,2013-11-05 11:00,5,110.47,110.475,110.465,110.47,2275
HFZ13,2013-11-05 11:30,5,110.47,110.48,110.47,110.475,4422
HFZ13,2013-11-05 12:00,5,110.475,110.48,110.475,110.48,117
HFZ13,2013-11-05 12:30,5,110.48,110.48,110.475,110.475,186
HFZ13,2013-11-05 13:00,5,110.48,110.48,110.475,110.48,131
HFZ13,2013-11-05 13:30,5,110.48,110.48,110.475,110.475,40
HFZ13,2013-11-05 14:00,5,110.475,110.48,110.475,110.48,23
HFZ13,2013-11-05 14:30,5,110.48,110.48,110.475,110.48,1851
HFZ13,2013-11-05 15:00,5,110.48,110.48,110.48,110.48,20
HFZ13,2013-11-06 01:00,6,110.49,110.5,110.48,110.485,10781
HFZ13,2013-11-06 01:30,6,110.49,110.495,110.48,110.485,4031
HFZ13,2013-11-06 02:00,6,110.485,110.5,110.485,110.49,12238
HFZ13,2013-11-06 02:30,6,110.485,110.495,110.48,110.48,14705
HFZ13,2013-11-06 03:00,6,110.48,110.49,110.475,110.485,7546
HFZ13,2013-11-06 03:30,6,110.485,110.49,110.48,110.49,5452
HFZ13,2013-11-06 04:00,6,110.485,110.495,110.475,110.48,22414
HFZ13,2013-11-06 04:30,6,110.48,110.49,110.475,110.485,8708
HFZ13,2013-11-06 05:00,6,110.485,110.485,110.47,110.475,13983
HFZ13,2013-11-06 05:30,6,110.475,110.48,110.475,110.48,9382
HFZ13,2013-11-06 06:00,6,110.475,110.48,110.475,110.475,7360
HFZ13,2013-11-06 06:30,6,110.475,110.485,110.475,110.48,6521
HFZ13,2013-11-06 07:00,6,110.48,110.5,110.48,110.495,16593
HFZ13,2013-11-06 07:30,6,110.495,110.505,110.49,110.5,17271
HFZ13,2013-11-06 08:00,6,110.505,110.51,110.495,110.5,13551
HFZ13,2013-11-06 08:30,6,110.5,110.505,110.465,110.475,41480
HFZ13,2013-11-06 09:00,6,110.475,110.485,110.465,110.475,15189
HFZ13,2013-11-06 09:30,6,110.475,110.485,110.47,110.475,17407
HFZ13,2013-11-06 10:00,6,110.48,110.485,110.475,110.48,9589
HFZ13,2013-11-06 10:30,6,110.485,110.49,110.48,110.485,8541
HFZ13,2013-11-06 11:00,6,110.485,110.49,110.48,110.48,4972
HFZ13,2013-11-06 11:30,6,110.48,110.485,110.48,110.48,2325
HFZ13,2013-11-06 12:00,6,110.48,110.485,110.475,110.48,2080
HFZ13,2013-11-06 12:30,6,110.485,110.485,110.48,110.48,441
HFZ13,2013-11-06 13:00,6,110.485,110.485,110.485,110.485,823
HFZ13,2013-11-06 13:30,6,110.485,110.49,110.485,110.49,970
HFZ13,2013-11-06 14:00,6,110.49,110.495,110.485,110.495,263
HFZ13,2013-11-06 14:30,6,110.495,110.5,110.49,110.495,804
HFZ13,2013-11-06 15:00,6,110.49,110.49,110.49,110.49,12
HFZ13,2013-11-07 01:00,7,110.5,110.5,110.495,110.5,2729
HFZ13,2013-11-07 01:30,7,110.5,110.505,110.49,110.49,7066
HFZ13,2013-11-07 02:00,7,110.49,110.5,110.485,110.495,9537
HFZ13,2013-11-07 02:30,7,110.49,110.5,110.485,110.485,8797
HFZ13,2013-11-07 03:00,7,110.485,110.5,110.485,110.5,10333
HFZ13,2013-11-07 03:30,7,110.495,110.505,110.495,110.5,11516
HFZ13,2013-11-07 04:00,7,110.505,110.51,110.5,110.5,9872
HFZ13,2013-11-07 04:30,7,110.505,110.505,110.495,110.505,7272
HFZ13,2013-11-07 05:00,7,110.5,110.505,110.495,110.5,6384
HFZ13,2013-11-07 05:30,7,110.505,110.51,110.5,110.505,11495
HFZ13,2013-11-07 06:00,7,110.505,110.505,110.5,110.505,5535
HFZ13,2013-11-07 06:30,7,110.505,110.64,110.5,110.61,115480
HFZ13,2013-11-07 07:00,7,110.61,110.615,110.595,110.605,25222
HFZ13,2013-11-07 07:30,7,110.6,110.67,110.58,110.58,95714
HFZ13,2013-11-07 08:00,7,110.585,110.6,110.57,110.58,31697
HFZ13,2013-11-07 08:30,7,110.585,110.605,110.585,110.59,24471
HFZ13,2013-11-07 09:00,7,110.59,110.595,110.575,110.575,18869
HFZ13,2013-11-07 09:30,7,110.58,110.59,110.57,110.59,24501
HFZ13,2013-11-07 10:00,7,110.59,110.6,110.58,110.585,16192
HFZ13,2013-11-07 10:30,7,110.585,110.59,110.585,110.59,4026
HFZ13,2013-11-07 11:00,7,110.59,110.595,110.58,110.585,5323
HFZ13,2013-11-07 11:30,7,110.585,110.595,110.58,110.58,8503
HFZ13,2013-11-07 12:00,7,110.585,110.585,110.575,110.585,1922
HFZ13,2013-11-07 12:30,7,110.585,110.59,110.58,110.59,364
HFZ13,2013-11-07 13:00,7,110.59,110.595,110.585,110.59,776
HFZ13,2013-11-07 13:30,7,110.59,110.595,110.585,110.585,763
HFZ13,2013-11-07 14:00,7,110.59,110.595,110.585,110.595,841
HFZ13,2013-11-07 14:30,7,110.59,110.595,110.585,110.585,445
HFZ13,2013-11-07 15:00,7,110.59,110.59,110.59,110.59,15
HFZ13,2013-11-08 01:00,8,110.595,110.6,110.58,110.59,12385
HFZ13,2013-11-08 01:30,8,110.59,110.59,110.565,110.57,10111
HFZ13,2013-11-08 02:00,8,110.57,110.58,110.565,110.58,15383
HFZ13,2013-11-08 02:30,8,110.58,110.58,110.56,110.57,21326
HFZ13,2013-11-08 03:00,8,110.57,110.57,110.555,110.56,14016
HFZ13,2013-11-08 03:30,8,110.56,110.565,110.555,110.56,11991
HFZ13,2013-11-08 04:00,8,110.56,110.565,110.555,110.56,14815
HFZ13,2013-11-08 04:30,8,110.56,110.565,110.555,110.56,8551
HFZ13,2013-11-08 05:00,8,110.565,110.565,110.56,110.56,5776
HFZ13,2013-11-08 05:30,8,110.565,110.57,110.56,110.565,4423
HFZ13,2013-11-08 06:00,8,110.565,110.57,110.56,110.56,9523
HFZ13,2013-11-08 06:30,8,110.555,110.56,110.555,110.56,6264
HFZ13,2013-11-08 07:00,8,110.56,110.57,110.545,110.565,14711
HFZ13,2013-11-08 07:30,8,110.565,110.565,110.51,110.56,71709
HFZ13,2013-11-08 08:00,8,110.555,110.56,110.55,110.56,19610
HFZ13,2013-11-08 08:30,8,110.56,110.56,110.545,110.55,17198
HFZ13,2013-11-08 09:00,8,110.555,110.555,110.535,110.54,13859
HFZ13,2013-11-08 09:30,8,110.54,110.555,110.535,110.55,12421
HFZ13,2013-11-08 10:00,8,110.55,110.56,110.545,110.555,16846
HFZ13,2013-11-08 10:30,8,110.55,110.56,110.55,110.56,2719
HFZ13,2013-11-08 11:00,8,110.56,110.56,110.555,110.56,3617
HFZ13,2013-11-08 11:30,8,110.56,110.57,110.56,110.56,3699
HFZ13,2013-11-08 12:00,8,110.565,110.57,110.565,110.565,1519
HFZ13,2013-11-08 12:30,8,110.565,110.565,110.565,110.565,615
HFZ13,2013-11-08 13:00,8,110.565,110.565,110.56,110.565,14
HFZ13,2013-11-08 13:30,8,110.565,110.57,110.565,110.565,339
HFZ13,2013-11-08 14:00,8,110.56,110.57,110.56,110.565,1004
HFZ13,2013-11-08 14:30,8,110.565,110.57,110.56,110.565,190
HFZ13,2013-11-11 01:00,11,110.57,110.58,110.56,110.575,11595
HFZ13,2013-11-11 01:30,11,110.575,110.58,110.57,110.575,2760
HFZ13,2013-11-11 02:00,11,110.575,110.585,110.57,110.58,6723
HFZ13,2013-11-11 02:30,11,110.58,110.58,110.57,110.575,5959
HFZ13,2013-11-11 03:00,11,110.58,110.58,110.57,110.575,5681
HFZ13,2013-11-11 03:30,11,110.57,110.575,110.57,110.57,1317
HFZ13,2013-11-11 04:00,11,110.57,110.57,110.56,110.57,7007
HFZ13,2013-11-11 04:30,11,110.565,110.57,110.56,110.57,4131
HFZ13,2013-11-11 05:00,11,110.57,110.575,110.56,110.57,6134
HFZ13,2013-11-11 05:30,11,110.57,110.57,110.565,110.57,2015
HFZ13,2013-11-11 06:00,11,110.57,110.57,110.565,110.57,665
HFZ13,2013-11-11 06:30,11,110.57,110.57,110.565,110.57,2383
HFZ13,2013-11-11 07:00,11,110.57,110.57,110.565,110.565,1305
HFZ13,2013-11-11 07:30,11,110.57,110.57,110.565,110.57,1424
HFZ13,2013-11-11 08:00,11,110.565,110.57,110.56,110.565,8751
HFZ13,2013-11-11 08:30,11,110.56,110.565,110.555,110.555,3938
HFZ13,2013-11-11 09:00,11,110.56,110.565,110.555,110.565,3107
HFZ13,2013-11-11 09:30,11,110.56,110.57,110.56,110.57,5922
HFZ13,2013-11-11 10:00,11,110.565,110.575,110.56,110.565,7939
HFZ13,2013-11-11 10:30,11,110.57,110.57,110.565,110.57,1235
HFZ13,2013-11-11 11:00,11,110.565,110.57,110.565,110.57,143
HFZ13,2013-11-11 11:30,11,110.57,110.57,110.56,110.565,1658
HFZ13,2013-11-11 12:00,11,110.565,110.565,110.565,110.565,1285
HFZ13,2013-11-11 12:30,11,110.565,110.57,110.565,110.57,512
HFZ13,2013-11-11 13:00,11,110.565,110.57,110.565,110.57,20
HFZ13,2013-11-11 13:30,11,110.57,110.575,110.57,110.575,704
HFZ13,2013-11-11 14:00,11,110.575,110.575,110.57,110.575,129
HFZ13,2013-11-11 14:30,11,110.575,110.575,110.57,110.575,443
HFZ13,2013-11-11 15:00,11,110.575,110.575,110.575,110.575,10
HFZ13,2013-11-12 01:00,12,110.565,110.575,110.555,110.555,14807
HFZ13,2013-11-12 01:30,12,110.56,110.56,110.55,110.56,6160
HFZ13,2013-11-12 02:00,12,110.56,110.56,110.55,110.55,9422
HFZ13,2013-11-12 02:30,12,110.555,110.57,110.55,110.57,19521
HFZ13,2013-11-12 03:00,12,110.565,110.57,110.555,110.565,17639
HFZ13,2013-11-12 03:30,12,110.57,110.58,110.56,110.565,22004
HFZ13,2013-11-12 04:00,12,110.56,110.565,110.555,110.555,13514
HFZ13,2013-11-12 04:30,12,110.56,110.565,110.555,110.565,4693
HFZ13,2013-11-12 05:00,12,110.565,110.57,110.56,110.565,4757
HFZ13,2013-11-12 05:30,12,110.565,110.57,110.56,110.565,5149
HFZ13,2013-11-12 06:00,12,110.57,110.57,110.56,110.565,5835
HFZ13,2013-11-12 06:30,12,110.565,110.57,110.56,110.565,5826
HFZ13,2013-11-12 07:00,12,110.565,110.575,110.56,110.575,12994
HFZ13,2013-11-12 07:30,12,110.575,110.575,110.565,110.57,6993
HFZ13,2013-11-12 08:00,12,110.57,110.575,110.56,110.565,15359
HFZ13,2013-11-12 08:30,12,110.57,110.575,110.565,110.57,7062
HFZ13,2013-11-12 09:00,12,110.565,110.575,110.56,110.565,12181
HFZ13,2013-11-12 09:30,12,110.565,110.57,110.56,110.56,3939
HFZ13,2013-11-12 10:00,12,110.565,110.57,110.56,110.565,11152
HFZ13,2013-11-12 10:30,12,110.56,110.565,110.555,110.555,5282
HFZ13,2013-11-12 11:00,12,110.56,110.56,110.555,110.555,1384
HFZ13,2013-11-12 11:30,12,110.555,110.56,110.555,110.555,1743
HFZ13,2013-11-12 12:00,12,110.555,110.565,110.555,110.56,1129
HFZ13,2013-11-12 12:30,12,110.565,110.565,110.56,110.565,100
HFZ13,2013-11-12 13:00,12,110.565,110.565,110.565,110.565,43
HFZ13,2013-11-12 13:30,12,110.565,110.565,110.565,110.565,1109
HFZ13,2013-11-12 14:00,12,110.565,110.565,110.565,110.565,92
HFZ13,2013-11-12 14:30,12,110.56,110.565,110.56,110.56,287
HFZ13,2013-11-12 15:00,12,110.56,110.56,110.56,110.56,15
HFZ13,2013-11-13 01:00,13,110.565,110.575,110.56,110.57,6085
HFZ13,2013-11-13 01:30,13,110.57,110.575,110.565,110.575,2789
HFZ13,2013-11-13 02:00,13,110.575,110.575,110.57,110.57,5166
HFZ13,2013-11-13 02:30,13,110.575,110.575,110.57,110.575,1551
HFZ13,2013-11-13 03:00,13,110.575,110.58,110.57,110.58,7262
HFZ13,2013-11-13 03:30,13,110.575,110.575,110.57,110.57,8761
HFZ13,2013-11-13 04:00,13,110.57,110.575,110.565,110.565,23082
HFZ13,2013-11-13 04:30,13,110.565,110.57,110.56,110.57,14714
HFZ13,2013-11-13 05:00,13,110.57,110.57,110.565,110.57,1811
HFZ13,2013-11-13 05:30,13,110.57,110.57,110.565,110.57,3056
HFZ13,2013-11-13 06:00,13,110.57,110.575,110.565,110.57,6444
HFZ13,2013-11-13 06:30,13,110.57,110.58,110.57,110.58,9272
HFZ13,2013-11-13 07:00,13,110.58,110.59,110.57,110.59,20859
HFZ13,2013-11-13 07:30,13,110.59,110.59,110.575,110.575,11255
HFZ13,2013-11-13 08:00,13,110.575,110.595,110.575,110.59,26112
HFZ13,2013-11-13 08:30,13,110.59,110.605,110.59,110.595,25856
HFZ13,2013-11-13 09:00,13,110.595,110.6,110.59,110.59,7891
HFZ13,2013-11-13 09:30,13,110.59,110.595,110.585,110.595,13629
HFZ13,2013-11-13 10:00,13,110.595,110.6,110.59,110.6,15947
HFZ13,2013-11-13 10:30,13,110.595,110.6,110.59,110.595,7093
HFZ13,2013-11-13 11:00,13,110.59,110.595,110.59,110.59,2497
HFZ13,2013-11-13 11:30,13,110.59,110.6,110.59,110.6,2929
HFZ13,2013-11-13 12:00,13,110.595,110.6,110.585,110.59,2480
HFZ13,2013-11-13 12:30,13,110.59,110.6,110.59,110.59,1605
HFZ13,2013-11-13 13:00,13,110.59,110.595,110.59,110.595,1509
HFZ13,2013-11-13 13:30,13,110.59,110.595,110.59,110.595,1346
HFZ13,2013-11-13 14:00,13,110.595,110.595,110.59,110.59,347
HFZ13,2013-11-13 14:30,13,110.59,110.595,110.59,110.595,410
HFZ13,2013-11-13 15:00,13,110.59,110.59,110.59,110.59,32
HFZ13,2013-11-14 01:00,14,110.6,110.61,110.595,110.605,13584
HFZ13,2013-11-14 01:30,14,110.605,110.61,110.595,110.595,7684
HFZ13,2013-11-14 02:00,14,110.6,110.61,110.595,110.6,10498
HFZ13,2013-11-14 02:30,14,110.6,110.605,110.595,110.595,10775
HFZ13,2013-11-14 03:00,14,110.595,110.605,110.59,110.595,12202
HFZ13,2013-11-14 03:30,14,110.6,110.605,110.595,110.595,5754
HFZ13,2013-11-14 04:00,14,110.6,110.6,110.59,110.595,11362
HFZ13,2013-11-14 04:30,14,110.595,110.595,110.59,110.595,2176
HFZ13,2013-11-14 05:00,14,110.595,110.6,110.59,110.595,10370
HFZ13,2013-11-14 05:30,14,110.595,110.6,110.585,110.59,6209
HFZ13,2013-11-14 06:00,14,110.59,110.59,110.58,110.585,11788
HFZ13,2013-11-14 06:30,14,110.585,110.59,110.58,110.59,4581
HFZ13,2013-11-14 07:00,14,110.59,110.595,110.585,110.585,13034
HFZ13,2013-11-14 07:30,14,110.59,110.6,110.585,110.595,10945
HFZ13,2013-11-14 08:00,14,110.595,110.595,110.57,110.575,19781
HFZ13,2013-11-14 08:30,14,110.575,110.58,110.57,110.58,15406
HFZ13,2013-11-14 09:00,14,110.575,110.59,110.57,110.58,18002
HFZ13,2013-11-14 09:30,14,110.585,110.59,110.575,110.59,11645
HFZ13,2013-11-14 10:00,14,110.59,110.6,110.585,110.595,20360
HFZ13,2013-11-14 10:30,14,110.595,110.595,110.585,110.585,4789
HFZ13,2013-11-14 11:00,14,110.585,110.595,110.585,110.595,7528
HFZ13,2013-11-14 11:30,14,110.59,110.595,110.585,110.585,4464
HFZ13,2013-11-14 12:00,14,110.59,110.59,110.585,110.59,572
HFZ13,2013-11-14 12:30,14,110.585,110.59,110.58,110.59,1255
HFZ13,2013-11-14 13:00,14,110.585,110.59,110.585,110.59,30
HFZ13,2013-11-14 13:30,14,110.59,110.59,110.585,110.59,419
HFZ13,2013-11-14 14:00,14,110.59,110.59,110.585,110.59,613
HFZ13,2013-11-14 14:30,14,110.585,110.595,110.585,110.595,377
HFZ13,2013-11-14 15:00,14,110.59,110.59,110.59,110.59,2
HFZ13,2013-11-15 01:00,15,110.595,110.6,110.585,110.595,10868
HFZ13,2013-11-15 01:30,15,110.595,110.595,110.585,110.59,2809
HFZ13,2013-11-15 02:00,15,110.59,110.59,110.58,110.58,9178
HFZ13,2013-11-15 02:30,15,110.585,110.59,110.58,110.585,6239
HFZ13,2013-11-15 03:00,15,110.585,110.585,110.58,110.58,2734
HFZ13,2013-11-15 03:30,15,110.58,110.595,110.58,110.59,12970
HFZ13,2013-11-15 04:00,15,110.59,110.595,110.58,110.58,11388
HFZ13,2013-11-15 04:30,15,110.585,110.585,110.575,110.58,5113
HFZ13,2013-11-15 05:00,15,110.575,110.585,110.575,110.58,3868
HFZ13,2013-11-15 05:30,15,110.585,110.585,110.575,110.58,3377
HFZ13,2013-11-15 06:00,15,110.575,110.58,110.575,110.575,1444
HFZ13,2013-11-15 06:30,15,110.575,110.585,110.575,110.585,2910
HFZ13,2013-11-15 07:00,15,110.585,110.585,110.565,110.575,18438
HFZ13,2013-11-15 07:30,15,110.575,110.58,110.565,110.575,15089
HFZ13,2013-11-15 08:00,15,110.57,110.58,110.57,110.58,8343
HFZ13,2013-11-15 08:30,15,110.575,110.58,110.57,110.57,6383
HFZ13,2013-11-15 09:00,15,110.57,110.575,110.56,110.565,7749
HFZ13,2013-11-15 09:30,15,110.565,110.57,110.56,110.57,9147
HFZ13,2013-11-15 10:00,15,110.57,110.575,110.565,110.57,7091
HFZ13,2013-11-15 10:30,15,110.57,110.575,110.565,110.575,4596
HFZ13,2013-11-15 11:00,15,110.575,110.575,110.565,110.565,2555
HFZ13,2013-11-15 11:30,15,110.565,110.57,110.565,110.57,516
HFZ13,2013-11-15 12:00,15,110.57,110.57,110.565,110.57,53
HFZ13,2013-11-15 12:30,15,110.57,110.57,110.565,110.57,274
HFZ13,2013-11-15 13:00,15,110.565,110.57,110.565,110.57,70
HFZ13,2013-11-15 13:30,15,110.565,110.57,110.565,110.57,155
HFZ13,2013-11-15 14:00,15,110.57,110.57,110.57,110.57,412
HFZ13,2013-11-15 14:30,15,110.57,110.575,110.565,110.57,365
HFZ13,2013-11-15 15:00,15,110.565,110.565,110.565,110.565,1
HFZ13,2013-11-18 01:00,18,110.57,110.58,110.565,110.58,2874
HFZ13,2013-11-18 01:30,18,110.58,110.58,110.57,110.575,4755
HFZ13,2013-11-18 02:00,18,110.57,110.58,110.565,110.57,7843
HFZ13,2013-11-18 02:30,18,110.57,110.575,110.565,110.565,4540
HFZ13,2013-11-18 03:00,18,110.57,110.57,110.56,110.56,3711
HFZ13,2013-11-18 03:30,18,110.56,110.565,110.56,110.565,2022
HFZ13,2013-11-18 04:00,18,110.56,110.57,110.555,110.57,8264
HFZ13,2013-11-18 04:30,18,110.565,110.57,110.56,110.565,3732
HFZ13,2013-11-18 05:00,18,110.565,110.57,110.56,110.565,5534
HFZ13,2013-11-18 05:30,18,110.57,110.57,110.56,110.565,2595
HFZ13,2013-11-18 06:00,18,110.565,110.57,110.565,110.565,2348
HFZ13,2013-11-18 06:30,18,110.57,110.57,110.56,110.565,1189
HFZ13,2013-11-18 07:00,18,110.56,110.575,110.56,110.57,8234
HFZ13,2013-11-18 07:30,18,110.565,110.575,110.565,110.575,5249
HFZ13,2013-11-18 08:00,18,110.575,110.575,110.57,110.575,3883
HFZ13,2013-11-18 08:30,18,110.575,110.58,110.575,110.58,2675
HFZ13,2013-11-18 09:00,18,110.58,110.585,110.575,110.58,21600
HFZ13,2013-11-18 09:30,18,110.58,110.585,110.575,110.58,7492
HFZ13,2013-11-18 10:00,18,110.58,110.585,110.575,110.585,6787
HFZ13,2013-11-18 10:30,18,110.58,110.585,110.575,110.575,4444
HFZ13,2013-11-18 11:00,18,110.58,110.585,110.575,110.58,1850
HFZ13,2013-11-18 11:30,18,110.58,110.58,110.575,110.575,598
HFZ13,2013-11-18 12:00,18,110.575,110.585,110.575,110.585,745
HFZ13,2013-11-18 12:30,18,110.585,110.585,110.585,110.585,21
HFZ13,2013-11-18 13:00,18,110.585,110.585,110.585,110.585,44
HFZ13,2013-11-18 13:30,18,110.585,110.585,110.58,110.58,47
HFZ13,2013-11-18 14:00,18,110.58,110.585,110.58,110.585,93
HFZ13,2013-11-18 14:30,18,110.585,110.585,110.58,110.585,464
HFZ13,2013-11-18 15:00,18,110.585,110.585,110.585,110.585,10
HFZ13,2013-11-19 01:00,19,110.58,110.59,110.58,110.58,7582
HFZ13,2013-11-19 01:30,19,110.585,110.59,110.58,110.585,6743
HFZ13,2013-11-19 02:00,19,110.585,110.585,110.58,110.585,3156
HFZ13,2013-11-19 02:30,19,110.585,110.59,110.565,110.575,18778
HFZ13,2013-11-19 03:00,19,110.57,110.575,110.565,110.575,15131
HFZ13,2013-11-19 03:30,19,110.575,110.575,110.565,110.565,4486
HFZ13,2013-11-19 04:00,19,110.57,110.575,110.565,110.565,7297
HFZ13,2013-11-19 04:30,19,110.565,110.57,110.56,110.565,6892
HFZ13,2013-11-19 05:00,19,110.56,110.57,110.56,110.57,4205
HFZ13,2013-11-19 05:30,19,110.57,110.575,110.565,110.57,5845
HFZ13,2013-11-19 06:00,19,110.57,110.57,110.565,110.57,2701
HFZ13,2013-11-19 06:30,19,110.565,110.57,110.565,110.57,1169
HFZ13,2013-11-19 07:00,19,110.565,110.575,110.565,110.575,5740
HFZ13,2013-11-19 07:30,19,110.575,110.575,110.565,110.57,7216
HFZ13,2013-11-19 08:00,19,110.57,110.57,110.565,110.565,2614
HFZ13,2013-11-19 08:30,19,110.565,110.575,110.565,110.57,10495
HFZ13,2013-11-19 09:00,19,110.575,110.575,110.56,110.565,8644
HFZ13,2013-11-19 09:30,19,110.57,110.57,110.555,110.56,8197
HFZ13,2013-11-19 10:00,19,110.565,110.565,110.555,110.56,6157
HFZ13,2013-11-19 10:30,19,110.56,110.565,110.555,110.56,3394
HFZ13,2013-11-19 11:00,19,110.56,110.56,110.555,110.56,789
HFZ13,2013-11-19 11:30,19,110.555,110.565,110.555,110.565,3478
HFZ13,2013-11-19 12:00,19,110.565,110.565,110.56,110.565,654
HFZ13,2013-11-19 12:30,19,110.565,110.565,110.56,110.56,490
HFZ13,2013-11-19 13:00,19,110.565,110.565,110.56,110.56,152
HFZ13,2013-11-19 13:30,19,110.56,110.565,110.555,110.555,78
HFZ13,2013-11-19 14:00,19,110.56,110.56,110.56,110.56,85
HFZ13,2013-11-19 14:30,19,110.56,110.56,110.555,110.555,401
HFZ13,2013-11-19 15:00,19,110.56,110.56,110.56,110.56,2
HFZ13,2013-11-20 01:00,20,110.56,110.57,110.555,110.565,6087
HFZ13,2013-11-20 01:30,20,110.565,110.565,110.555,110.56,5484
HFZ13,2013-11-20 02:00,20,110.565,110.565,110.55,110.555,12040
HFZ13,2013-11-20 02:30,20,110.555,110.56,110.55,110.56,8157
HFZ13,2013-11-20 03:00,20,110.555,110.56,110.55,110.555,9496
HFZ13,2013-11-20 03:30,20,110.56,110.565,110.55,110.56,11595
HFZ13,2013-11-20 04:00,20,110.56,110.56,110.54,110.55,10672
HFZ13,2013-11-20 04:30,20,110.545,110.55,110.535,110.545,21467
HFZ13,2013-11-20 05:00,20,110.545,110.55,110.54,110.545,4834
HFZ13,2013-11-20 05:30,20,110.545,110.555,110.545,110.555,5426
HFZ13,2013-11-20 06:00,20,110.55,110.555,110.545,110.55,5387
HFZ13,2013-11-20 06:30,20,110.55,110.555,110.545,110.545,8431
HFZ13,2013-11-20 07:00,20,110.55,110.555,110.54,110.555,5829
HFZ13,2013-11-20 07:30,20,110.55,110.555,110.54,110.55,11319
HFZ13,2013-11-20 08:00,20,110.55,110.56,110.55,110.56,8811
HFZ13,2013-11-20 08:30,20,110.555,110.57,110.555,110.565,8816
HFZ13,2013-11-20 09:00,20,110.57,110.605,110.565,110.595,67292
HFZ13,2013-11-20 09:30,20,110.595,110.62,110.595,110.605,42546
HFZ13,2013-11-20 10:00,20,110.605,110.61,110.59,110.595,17968
HFZ13,2013-11-20 10:30,20,110.595,110.6,110.59,110.6,14145
HFZ13,2013-11-20 11:00,20,110.595,110.6,110.585,110.59,7241
HFZ13,2013-11-20 11:30,20,110.585,110.59,110.58,110.59,3350
HFZ13,2013-11-20 12:00,20,110.585,110.585,110.575,110.58,1143
HFZ13,2013-11-20 12:30,20,110.585,110.585,110.58,110.58,1279
HFZ13,2013-11-20 13:00,20,110.58,110.595,110.58,110.59,1945
HFZ13,2013-11-20 13:30,20,110.59,110.59,110.58,110.58,1080
HFZ13,2013-11-20 14:00,20,110.585,110.59,110.575,110.58,502
HFZ13,2013-11-20 14:30,20,110.575,110.58,110.575,110.575,433
HFZ13,2013-11-20 15:00,20,110.58,110.58,110.58,110.58,54
HFZ13,2013-11-21 01:00,21,110.57,110.58,110.565,110.575,15839
HFZ13,2013-11-21 01:30,21,110.575,110.605,110.57,110.595,19225
HFZ13,2013-11-21 02:00,21,110.6,110.605,110.585,110.59,17399
HFZ13,2013-11-21 02:30,21,110.59,110.6,110.585,110.59,15716
HFZ13,2013-11-21 03:00,21,110.585,110.59,110.575,110.58,13744
HFZ13,2013-11-21 03:30,21,110.58,110.595,110.575,110.58,18669
HFZ13,2013-11-21 04:00,21,110.58,110.585,110.57,110.58,23045
HFZ13,2013-11-21 04:30,21,110.575,110.58,110.565,110.565,17700
HFZ13,2013-11-21 05:00,21,110.57,110.58,110.56,110.575,14127
HFZ13,2013-11-21 05:30,21,110.575,110.575,110.545,110.56,54159
HFZ13,2013-11-21 06:00,21,110.56,110.57,110.555,110.57,13834
HFZ13,2013-11-21 06:30,21,110.57,110.57,110.56,110.56,9694
HFZ13,2013-11-21 07:00,21,110.56,110.565,110.555,110.56,8475
HFZ13,2013-11-21 07:30,21,110.555,110.565,110.55,110.555,13662
HFZ13,2013-11-21 08:00,21,110.56,110.56,110.55,110.555,4426
HFZ13,2013-11-21 08:30,21,110.56,110.565,110.55,110.555,9187
HFZ13,2013-11-21 09:00,21,110.56,110.57,110.56,110.57,9221
HFZ13,2013-11-21 09:30,21,110.565,110.595,110.565,110.595,42468
HFZ13,2013-11-21 10:00,21,110.59,110.595,110.58,110.595,26941
HFZ13,2013-11-21 10:30,21,110.595,110.595,110.585,110.595,5764
HFZ13,2013-11-21 11:00,21,110.59,110.595,110.58,110.595,5021
HFZ13,2013-11-21 11:30,21,110.595,110.595,110.575,110.58,7079
HFZ13,2013-11-21 12:00,21,110.58,110.58,110.575,110.575,1671
HFZ13,2013-11-21 12:30,21,110.58,110.58,110.57,110.575,596
HFZ13,2013-11-21 13:00,21,110.575,110.575,110.57,110.575,580
HFZ13,2013-11-21 13:30,21,110.575,110.58,110.57,110.575,238
HFZ13,2013-11-21 14:00,21,110.57,110.575,110.57,110.575,680
HFZ13,2013-11-21 14:30,21,110.57,110.575,110.57,110.57,533
HFZ13,2013-11-21 15:00,21,110.575,110.575,110.575,110.575,1
HFZ13,2013-11-22 01:00,22,110.58,110.59,110.58,110.58,4432
HFZ13,2013-11-22 01:30,22,110.58,110.585,110.56,110.57,12167
HFZ13,2013-11-22 02:00,22,110.565,110.57,110.555,110.56,24465
HFZ13,2013-11-22 02:30,22,110.555,110.57,110.55,110.565,17624
HFZ13,2013-11-22 03:00,22,110.56,110.565,110.55,110.555,22266
HFZ13,2013-11-22 03:30,22,110.555,110.56,110.555,110.56,3184
HFZ13,2013-11-22 04:00,22,110.555,110.56,110.535,110.545,26308
HFZ13,2013-11-22 04:30,22,110.545,110.55,110.54,110.545,10882
HFZ13,2013-11-22 05:00,22,110.55,110.55,110.525,110.53,21100
HFZ13,2013-11-22 05:30,22,110.53,110.54,110.525,110.535,19696
HFZ13,2013-11-22 06:00,22,110.54,110.54,110.525,110.53,6980
HFZ13,2013-11-22 06:30,22,110.53,110.535,110.525,110.53,11924
HFZ13,2013-11-22 07:00,22,110.525,110.535,110.525,110.525,13102
HFZ13,2013-11-22 07:30,22,110.525,110.535,110.515,110.53,15382
HFZ13,2013-11-22 08:00,22,110.53,110.53,110.52,110.525,6523
HFZ13,2013-11-22 08:30,22,110.525,110.535,110.52,110.525,8663
HFZ13,2013-11-22 09:00,22,110.525,110.525,110.515,110.515,12465
HFZ13,2013-11-22 09:30,22,110.515,110.525,110.515,110.515,14648
HFZ13,2013-11-22 10:00,22,110.52,110.52,110.515,110.52,14301
HFZ13,2013-11-22 10:30,22,110.515,110.52,110.515,110.52,4054
HFZ13,2013-11-22 11:00,22,110.515,110.525,110.515,110.52,5008
HFZ13,2013-11-22 11:30,22,110.52,110.52,110.51,110.51,4162
HFZ13,2013-11-22 12:00,22,110.51,110.52,110.51,110.52,1296
HFZ13,2013-11-22 12:30,22,110.52,110.52,110.515,110.515,381
HFZ13,2013-11-22 13:00,22,110.515,110.515,110.51,110.515,304
HFZ13,2013-11-22 13:30,22,110.515,110.52,110.51,110.52,81
HFZ13,2013-11-22 14:00,22,110.515,110.52,110.515,110.515,15
HFZ13,2013-11-22 14:30,22,110.515,110.515,110.51,110.51,461
HFZ13,2013-11-22 15:00,22,110.515,110.515,110.51,110.51,64
HFZ13,2013-11-25 01:00,25,110.505,110.515,110.5,110.51,8849
HFZ13,2013-11-25 01:30,25,110.51,110.525,110.505,110.525,16598
HFZ13,2013-11-25 02:00,25,110.525,110.53,110.515,110.52,16476
HFZ13,2013-11-25 02:30,25,110.52,110.53,110.52,110.525,11231
HFZ13,2013-11-25 03:00,25,110.53,110.55,110.52,110.545,28149
HFZ13,2013-11-25 03:30,25,110.545,110.545,110.535,110.535,8904
HFZ13,2013-11-25 04:00,25,110.535,110.55,110.53,110.545,11965
HFZ13,2013-11-25 04:30,25,110.545,110.55,110.54,110.54,5645
HFZ13,2013-11-25 05:00,25,110.545,110.545,110.54,110.545,3965
HFZ13,2013-11-25 05:30,25,110.54,110.545,110.535,110.545,7410
HFZ13,2013-11-25 06:00,25,110.54,110.545,110.54,110.545,3598
HFZ13,2013-11-25 06:30,25,110.545,110.545,110.54,110.54,7578
HFZ13,2013-11-25 07:00,25,110.535,110.545,110.53,110.535,9636
HFZ13,2013-11-25 07:30,25,110.535,110.54,110.53,110.535,6952
HFZ13,2013-11-25 08:00,25,110.53,110.535,110.525,110.53,6197
HFZ13,2013-11-25 08:30,25,110.53,110.54,110.53,110.535,6601
HFZ13,2013-11-25 09:00,25,110.535,110.545,110.53,110.54,19942
HFZ13,2013-11-25 09:30,25,110.54,110.54,110.535,110.54,4633
HFZ13,2013-11-25 10:00,25,110.535,110.54,110.53,110.54,9024
HFZ13,2013-11-25 10:30,25,110.535,110.54,110.535,110.535,1911
HFZ13,2013-11-25 11:00,25,110.54,110.54,110.535,110.54,2838
HFZ13,2013-11-25 11:30,25,110.54,110.54,110.53,110.53,3371
HFZ13,2013-11-25 12:00,25,110.53,110.535,110.53,110.53,1870
HFZ13,2013-11-25 12:30,25,110.525,110.53,110.525,110.53,222
HFZ13,2013-11-25 13:00,25,110.525,110.525,110.525,110.525,87
HFZ13,2013-11-25 13:30,25,110.53,110.53,110.525,110.525,296
HFZ13,2013-11-25 14:00,25,110.53,110.53,110.525,110.53,114
HFZ13,2013-11-25 14:30,25,110.53,110.53,110.525,110.53,206
HFZ13,2013-11-25 15:00,25,110.53,110.53,110.53,110.53,40
HFZ13,2013-11-26 01:00,26,110.53,110.54,110.525,110.53,4674
HFZ13,2013-11-26 01:30,26,110.53,110.535,110.53,110.53,4305
HFZ13,2013-11-26 02:00,26,110.535,110.54,110.525,110.535,11437
HFZ13,2013-11-26 02:30,26,110.53,110.535,110.53,110.535,4291
HFZ13,2013-11-26 03:00,26,110.53,110.535,110.525,110.53,13366
HFZ13,2013-11-26 03:30,26,110.53,110.545,110.53,110.54,13616
HFZ13,2013-11-26 04:00,26,110.54,110.55,110.535,110.545,14919
HFZ13,2013-11-26 04:30,26,110.545,110.55,110.54,110.545,5969
HFZ13,2013-11-26 05:00,26,110.545,110.545,110.54,110.54,2035
HFZ13,2013-11-26 05:30,26,110.545,110.545,110.535,110.545,6284
HFZ13,2013-11-26 06:00,26,110.545,110.55,110.54,110.55,6624
HFZ13,2013-11-26 06:30,26,110.55,110.555,110.55,110.555,3238
HFZ13,2013-11-26 07:00,26,110.555,110.56,110.545,110.55,14346
HFZ13,2013-11-26 07:30,26,110.545,110.555,110.54,110.54,7867
HFZ13,2013-11-26 08:00,26,110.545,110.55,110.54,110.55,15354
HFZ13,2013-11-26 08:30,26,110.545,110.555,110.54,110.55,21423
HFZ13,2013-11-26 09:00,26,110.55,110.555,110.545,110.555,18222
HFZ13,2013-11-26 09:30,26,110.55,110.555,110.545,110.55,10411
HFZ13,2013-11-26 10:00,26,110.55,110.555,110.545,110.55,5859
HFZ13,2013-11-26 10:30,26,110.555,110.56,110.55,110.55,3992
HFZ13,2013-11-26 11:00,26,110.55,110.555,110.545,110.545,2533
HFZ13,2013-11-26 11:30,26,110.545,110.55,110.54,110.55,2192
HFZ13,2013-11-26 12:00,26,110.545,110.545,110.535,110.54,1575
HFZ13,2013-11-26 12:30,26,110.54,110.54,110.535,110.54,1103
HFZ13,2013-11-26 13:00,26,110.535,110.54,110.535,110.54,411
HFZ13,2013-11-26 13:30,26,110.54,110.54,110.535,110.535,92
HFZ13,2013-11-26 14:00,26,110.54,110.54,110.535,110.535,94
HFZ13,2013-11-26 14:30,26,110.535,110.54,110.535,110.535,509
HFZ13,2013-11-26 15:00,26,110.535,110.535,110.535,110.535,12
HFZ13,2013-11-27 01:00,27,110.54,110.55,110.535,110.54,9696
HFZ13,2013-11-27 01:30,27,110.54,110.55,110.54,110.545,6177
HFZ13,2013-11-27 02:00,27,110.545,110.555,110.545,110.555,12712
HFZ13,2013-11-27 02:30,27,110.555,110.555,110.545,110.545,3336
HFZ13,2013-11-27 03:00,27,110.545,110.555,110.54,110.55,8091
HFZ13,2013-11-27 03:30,27,110.545,110.55,110.54,110.54,3912
HFZ13,2013-11-27 04:00,27,110.54,110.55,110.54,110.55,5286
HFZ13,2013-11-27 04:30,27,110.55,110.55,110.545,110.55,7187
HFZ13,2013-11-27 05:00,27,110.545,110.55,110.545,110.545,472
HFZ13,2013-11-27 05:30,27,110.545,110.56,110.545,110.555,11149
HFZ13,2013-11-27 06:00,27,110.555,110.555,110.55,110.555,1003
HFZ13,2013-11-27 06:30,27,110.55,110.555,110.55,110.555,2622
HFZ13,2013-11-27 07:00,27,110.555,110.555,110.545,110.55,11826
HFZ13,2013-11-27 07:30,27,110.545,110.56,110.545,110.56,9665
HFZ13,2013-11-27 08:00,27,110.56,110.565,110.55,110.555,23001
HFZ13,2013-11-27 08:30,27,110.555,110.555,110.54,110.545,18043
HFZ13,2013-11-27 09:00,27,110.545,110.55,110.54,110.55,5588
HFZ13,2013-11-27 09:30,27,110.545,110.555,110.545,110.545,9878
HFZ13,2013-11-27 10:00,27,110.545,110.555,110.54,110.54,9451
HFZ13,2013-11-27 10:30,27,110.54,110.545,110.535,110.535,4287
HFZ13,2013-11-27 11:00,27,110.535,110.54,110.535,110.54,2702
HFZ13,2013-11-27 11:30,27,110.535,110.545,110.535,110.545,2534
HFZ13,2013-11-27 12:00,27,110.54,110.545,110.54,110.54,1222
HFZ13,2013-11-27 12:30,27,110.54,110.54,110.54,110.54,151
HFZ13,2013-11-27 13:00,27,110.545,110.545,110.54,110.54,176
HFZ13,2013-11-27 13:30,27,110.54,110.545,110.54,110.545,197
HFZ13,2013-11-27 14:00,27,110.545,110.545,110.54,110.54,623
HFZ13,2013-11-27 14:30,27,110.545,110.55,110.54,110.55,481
HFZ13,2013-11-27 15:00,27,110.55,110.55,110.55,110.55,73
HFZ13,2013-11-28 01:00,28,110.55,110.55,110.54,110.55,5367
HFZ13,2013-11-28 01:30,28,110.545,110.55,110.54,110.55,1602
HFZ13,2013-11-28 02:00,28,110.55,110.55,110.505,110.51,44353
HFZ13,2013-11-28 02:30,28,110.505,110.52,110.505,110.515,10683
HFZ13,2013-11-28 03:00,28,110.51,110.52,110.51,110.52,8752
HFZ13,2013-11-28 03:30,28,110.515,110.54,110.51,110.535,22012
HFZ13,2013-11-28 04:00,28,110.535,110.54,110.53,110.535,12954
HFZ13,2013-11-28 04:30,28,110.535,110.535,110.525,110.53,6565
HFZ13,2013-11-28 05:00,28,110.535,110.54,110.525,110.535,7131
HFZ13,2013-11-28 05:30,28,110.535,110.54,110.53,110.54,9818
HFZ13,2013-11-28 06:00,28,110.54,110.545,110.535,110.545,7722
HFZ13,2013-11-28 06:30,28,110.545,110.55,110.54,110.54,3333
HFZ13,2013-11-28 07:00,28,110.545,110.545,110.535,110.545,9170
HFZ13,2013-11-28 07:30,28,110.54,110.55,110.54,110.55,5111
HFZ13,2013-11-28 08:00,28,110.545,110.56,110.545,110.555,10898
HFZ13,2013-11-28 08:30,28,110.555,110.56,110.55,110.56,3948
HFZ13,2013-11-28 09:00,28,110.56,110.56,110.55,110.555,3309
HFZ13,2013-11-28 09:30,28,110.555,110.56,110.545,110.545,6774
HFZ13,2013-11-28 10:00,28,110.545,110.555,110.545,110.55,4237
HFZ13,2013-11-28 10:30,28,110.55,110.555,110.545,110.555,1074
HFZ13,2013-11-28 11:00,28,110.555,110.56,110.55,110.555,1097
HFZ13,2013-11-28 11:30,28,110.555,110.56,110.55,110.555,1120
HFZ13,2013-11-28 12:00,28,110.555,110.555,110.555,110.555,2
HFZ13,2013-11-28 12:30,28,110.555,110.555,110.555,110.555,248
HFZ13,2013-11-28 13:00,28,110.555,110.555,110.555,110.555,2
HFZ13,2013-11-28 13:30,28,110.55,110.55,110.55,110.55,101
HFZ13,2013-11-28 14:00,28,110.55,110.55,110.55,110.55,10
HFZ13,2013-11-28 14:30,28,110.55,110.555,110.545,110.555,434
HFZ13,2013-11-29 01:00,29,110.555,110.565,110.55,110.555,5841
HFZ13,2013-11-29 01:30,29,110.55,110.555,110.545,110.55,3993
HFZ13,2013-11-29 02:00,29,110.545,110.55,110.535,110.545,7137
HFZ13,2013-11-29 02:30,29,110.545,110.55,110.53,110.535,9830
HFZ13,2013-11-29 03:00,29,110.54,110.55,110.535,110.54,6339
HFZ13,2013-11-29 03:30,29,110.54,110.55,110.54,110.54,8825
HFZ13,2013-11-29 04:00,29,110.54,110.555,110.54,110.55,18799
HFZ13,2013-11-29 04:30,29,110.55,110.555,110.54,110.55,6551
HFZ13,2013-11-29 05:00,29,110.55,110.55,110.54,110.545,6915
HFZ13,2013-11-29 05:30,29,110.545,110.555,110.545,110.55,6748
HFZ13,2013-11-29 06:00,29,110.555,110.555,110.545,110.55,3063
HFZ13,2013-11-29 06:30,29,110.55,110.555,110.55,110.55,3277
HFZ13,2013-11-29 07:00,29,110.555,110.555,110.55,110.55,1920
HFZ13,2013-11-29 07:30,29,110.55,110.555,110.545,110.545,2596
HFZ13,2013-11-29 08:00,29,110.55,110.55,110.545,110.545,2725
HFZ13,2013-11-29 08:30,29,110.55,110.555,110.545,110.55,3962
HFZ13,2013-11-29 09:00,29,110.555,110.56,110.55,110.55,10700
HFZ13,2013-11-29 09:30,29,110.55,110.56,110.545,110.55,8826
HFZ13,2013-11-29 10:00,29,110.555,110.56,110.545,110.56,21450
HFZ13,2013-11-29 10:30,29,110.56,110.56,110.555,110.555,2107
HFZ13,2013-11-29 11:00,29,110.555,110.57,110.555,110.56,5644
HFZ13,2013-11-29 11:30,29,110.56,110.565,110.555,110.555,2498
HFZ13,2013-11-29 12:00,29,110.555,110.56,110.555,110.56,391
HFZ13,2013-11-29 12:30,29,110.56,110.56,110.555,110.555,561
HFZ13,2013-11-29 13:30,29,110.56,110.565,110.555,110.56,279
HFZ13,2013-11-29 14:00,29,110.555,110.555,110.55,110.55,1548
HFZ13,2013-11-29 14:30,29,110.55,110.555,110.55,110.55,192
HFZ13,2013-11-29 15:00,29,110.55,110.55,110.55,110.55,109
HFZ13,2013-12-02 01:00,2,110.555,110.555,110.55,110.555,2579
HFZ13,2013-12-02 01:30,2,110.55,110.555,110.55,110.55,3290
HFZ13,2013-12-02 02:00,2,110.555,110.555,110.53,110.535,27900
HFZ13,2013-12-02 02:30,2,110.535,110.545,110.53,110.545,15257
HFZ13,2013-12-02 03:00,2,110.54,110.545,110.535,110.54,5101
HFZ13,2013-12-02 03:30,2,110.535,110.55,110.535,110.545,10443
HFZ13,2013-12-02 04:00,2,110.545,110.55,110.54,110.545,5468
HFZ13,2013-12-02 04:30,2,110.54,110.545,110.535,110.54,11624
HFZ13,2013-12-02 05:00,2,110.54,110.54,110.535,110.54,7070
HFZ13,2013-12-02 05:30,2,110.54,110.545,110.535,110.545,5999
HFZ13,2013-12-02 06:00,2,110.545,110.545,110.54,110.545,1212
HFZ13,2013-12-02 06:30,2,110.545,110.56,110.54,110.555,14685
HFZ13,2013-12-02 07:00,2,110.555,110.565,110.55,110.56,15713
HFZ13,2013-12-02 07:30,2,110.555,110.56,110.545,110.55,13872
HFZ13,2013-12-02 08:00,2,110.55,110.56,110.55,110.555,6430
HFZ13,2013-12-02 08:30,2,110.56,110.56,110.545,110.55,11402
HFZ13,2013-12-02 09:00,2,110.545,110.55,110.535,110.545,18696
HFZ13,2013-12-02 09:30,2,110.545,110.545,110.535,110.54,6321
HFZ13,2013-12-02 10:00,2,110.535,110.545,110.53,110.54,12447
HFZ13,2013-12-02 10:30,2,110.54,110.54,110.53,110.53,5148
HFZ13,2013-12-02 11:00,2,110.535,110.535,110.53,110.535,4900
HFZ13,2013-12-02 11:30,2,110.53,110.545,110.525,110.545,4644
HFZ13,2013-12-02 12:00,2,110.545,110.55,110.54,110.545,2354
HFZ13,2013-12-02 12:30,2,110.55,110.55,110.545,110.55,463
HFZ13,2013-12-02 13:00,2,110.55,110.55,110.545,110.55,189
HFZ13,2013-12-02 13:30,2,110.545,110.55,110.545,110.55,34
HFZ13,2013-12-02 14:00,2,110.55,110.55,110.545,110.545,520
HFZ13,2013-12-02 14:30,2,110.545,110.555,110.545,110.555,1859
HFZ13,2013-12-02 15:00,2,110.555,110.555,110.555,110.555,90
HFZ13,2013-12-03 01:00,3,110.55,110.555,110.54,110.55,24070
HFZ13,2013-12-03 01:30,3,110.545,110.55,110.545,110.55,3623
HFZ13,2013-12-03 02:00,3,110.545,110.55,110.54,110.55,3953
HFZ13,2013-12-03 02:30,3,110.545,110.55,110.525,110.525,23818
HFZ13,2013-12-03 03:00,3,110.525,110.535,110.525,110.53,10436
HFZ13,2013-12-03 03:30,3,110.53,110.54,110.525,110.53,16255
HFZ13,2013-12-03 04:00,3,110.525,110.535,110.525,110.525,12195
HFZ13,2013-12-03 04:30,3,110.53,110.535,110.52,110.525,13676
HFZ13,2013-12-03 05:00,3,110.525,110.53,110.525,110.53,5622
HFZ13,2013-12-03 05:30,3,110.53,110.54,110.525,110.535,14785
HFZ13,2013-12-03 06:00,3,110.54,110.54,110.53,110.54,7723
HFZ13,2013-12-03 06:30,3,110.54,110.545,110.535,110.535,15582
HFZ13,2013-12-03 07:00,3,110.54,110.545,110.535,110.54,6732
HFZ13,2013-12-03 07:30,3,110.545,110.545,110.54,110.54,10442
HFZ13,2013-12-03 08:00,3,110.545,110.55,110.54,110.545,23833
HFZ13,2013-12-03 08:30,3,110.55,110.55,110.535,110.535,11689
HFZ13,2013-12-03 09:00,3,110.535,110.545,110.525,110.545,24295
HFZ13,2013-12-03 09:30,3,110.545,110.545,110.54,110.54,8465
HFZ13,2013-12-03 10:00,3,110.54,110.545,110.535,110.545,8695
HFZ13,2013-12-03 10:30,3,110.54,110.545,110.54,110.545,4854
HFZ13,2013-12-03 11:00,3,110.545,110.55,110.54,110.545,4570
HFZ13,2013-12-03 11:30,3,110.55,110.55,110.535,110.54,4285
HFZ13,2013-12-03 12:00,3,110.54,110.55,110.54,110.545,2112
HFZ13,2013-12-03 12:30,3,110.545,110.55,110.545,110.55,2363
HFZ13,2013-12-03 13:00,3,110.55,110.56,110.55,110.555,1880
HFZ13,2013-12-03 13:30,3,110.555,110.555,110.555,110.555,151
HFZ13,2013-12-03 14:00,3,110.555,110.555,110.55,110.55,180
HFZ13,2013-12-03 14:30,3,110.555,110.555,110.545,110.545,893
HFZ13,2013-12-03 15:00,3,110.545,110.545,110.545,110.545,50
HFZ13,2013-12-04 01:00,4,110.54,110.545,110.54,110.545,3466
HFZ13,2013-12-04 01:30,4,110.54,110.54,110.53,110.54,8966
HFZ13,2013-12-04 02:00,4,110.54,110.54,110.525,110.53,14444
HFZ13,2013-12-04 02:30,4,110.53,110.545,110.53,110.535,10177
HFZ13,2013-12-04 03:00,4,110.535,110.535,110.525,110.525,7936
HFZ13,2013-12-04 03:30,4,110.525,110.535,110.52,110.52,18094
HFZ13,2013-12-04 04:00,4,110.52,110.535,110.52,110.53,16549
HFZ13,2013-12-04 04:30,4,110.53,110.54,110.525,110.53,17261
HFZ13,2013-12-04 05:00,4,110.525,110.53,110.52,110.52,5514
HFZ13,2013-12-04 05:30,4,110.525,110.525,110.505,110.51,15907
HFZ13,2013-12-04 06:00,4,110.51,110.515,110.5,110.51,10137
HFZ13,2013-12-04 06:30,4,110.51,110.51,110.495,110.5,11414
HFZ13,2013-12-04 07:00,4,110.5,110.505,110.47,110.49,30173
HFZ13,2013-12-04 07:30,4,110.485,110.49,110.48,110.48,13201
HFZ13,2013-12-04 08:00,4,110.48,110.485,110.475,110.485,12433
HFZ13,2013-12-04 08:30,4,110.48,110.49,110.48,110.485,14153
HFZ13,2013-12-04 09:00,4,110.485,110.49,110.48,110.485,15278
HFZ13,2013-12-04 09:30,4,110.485,110.49,110.48,110.48,5532
HFZ13,2013-12-04 10:00,4,110.475,110.48,110.44,110.45,29024
HFZ13,2013-12-04 10:30,4,110.45,110.46,110.445,110.46,6703
HFZ13,2013-12-04 11:00,4,110.455,110.455,110.45,110.455,3709
HFZ13,2013-12-04 11:30,4,110.455,110.46,110.45,110.455,832
HFZ13,2013-12-04 12:00,4,110.45,110.455,110.44,110.45,2482
HFZ13,2013-12-04 12:30,4,110.45,110.455,110.45,110.45,398
HFZ13,2013-12-04 13:00,4,110.45,110.455,110.45,110.455,181
HFZ13,2013-12-04 13:30,4,110.45,110.455,110.45,110.45,369
HFZ13,2013-12-04 14:00,4,110.45,110.455,110.45,110.45,279
HFZ13,2013-12-04 14:30,4,110.45,110.455,110.44,110.45,306
HFZ13,2013-12-04 15:00,4,110.45,110.45,110.45,110.45,17
HFZ13,2013-12-05 01:00,5,110.445,110.465,110.445,110.455,6818
HFZ13,2013-12-05 01:30,5,110.455,110.46,110.445,110.45,7578
HFZ13,2013-12-05 02:00,5,110.455,110.465,110.45,110.46,2609
HFZ13,2013-12-05 02:30,5,110.465,110.465,110.45,110.455,5063
HFZ13,2013-12-05 03:00,5,110.46,110.47,110.455,110.47,7086
HFZ13,2013-12-05 03:30,5,110.47,110.48,110.465,110.475,3818
HFZ13,2013-12-05 04:00,5,110.475,110.48,110.465,110.475,4135
HFZ13,2013-12-05 04:30,5,110.47,110.475,110.465,110.47,1276
HFZ13,2013-12-05 05:00,5,110.47,110.475,110.465,110.475,3409
HFZ13,2013-12-05 05:30,5,110.475,110.475,110.46,110.46,2922
HFZ13,2013-12-05 06:00,5,110.46,110.46,110.44,110.44,5252
HFZ13,2013-12-05 06:30,5,110.445,110.455,110.44,110.45,3413
HFZ13,2013-12-05 07:00,5,110.45,110.45,110.435,110.445,552
HFZ13,2013-12-05 07:30,5,110.44,110.445,110.36,110.38,15891
HFZ13,2013-12-05 08:00,5,110.38,110.385,110.34,110.365,9751
HFZ13,2013-12-05 08:30,5,110.365,110.385,110.365,110.385,4561
HFZ13,2013-12-05 09:00,5,110.38,110.39,110.375,110.38,2057
HFZ13,2013-12-05 09:30,5,110.38,110.385,110.375,110.385,1219
HFZ13,2013-12-05 10:00,5,110.38,110.38,110.37,110.38,1341
HFZ13,2013-12-05 10:30,5,110.385,110.385,110.37,110.385,1063
HFZ13,2013-12-05 11:00,5,110.385,110.39,110.385,110.385,167
HFZ13,2013-12-05 12:00,5,110.385,110.385,110.385,110.385,419
HFZ13,2013-12-05 12:30,5,110.385,110.39,110.385,110.39,460
HFZ13,2013-12-05 13:00,5,110.39,110.39,110.385,110.385,55
HFZ13,2013-12-05 13:30,5,110.39,110.39,110.38,110.38,272
HFZ13,2013-12-05 14:00,5,110.38,110.38,110.36,110.36,220
HFZ13,2013-12-05 14:30,5,110.36,110.37,110.35,110.35,300
HFZ13,2013-12-06 01:00,6,110.37,110.39,110.37,110.375,123
HFZ13,2013-12-06 01:30,6,110.375,110.375,110.375,110.375,40
HFZ13,2013-12-06 02:00,6,110.38,110.4,110.375,110.4,698
HFZ13,2013-12-06 02:30,6,110.4,110.405,110.385,110.395,347
HFZ13,2013-12-06 03:00,6,110.39,110.39,110.385,110.39,238
HFZ13,2013-12-06 03:30,6,110.385,110.39,110.375,110.39,685
HFZ13,2013-12-06 04:30,6,110.385,110.385,110.375,110.385,1158
HFZ13,2013-12-06 05:00,6,110.38,110.38,110.34,110.365,151