HFZ12,2012-06-29 12:30,29,110.5,110.5,110.2,110.2,30
HFZ12,2012-07-31 05:30,31,110.905,110.905,110.905,110.905,2
HFZ12,2012-07-31 08:00,31,110.95,110.95,110.95,110.95,1
HFZ12,2012-07-31 14:30,31,110.975,111,110.975,111,3
HFZ12,2012-07-31 16:30,31,111,111,111,111,1
HFZ12,2012-08-01 02:30,1,110.98,110.98,110.98,110.98,2
HFZ12,2012-08-01 06:00,1,110.95,110.95,110.95,110.95,1
HFZ12,2012-08-01 14:30,1,110.905,110.905,110.905,110.905,1
HFZ12,2012-08-02 09:00,2,110.925,110.925,110.925,110.925,1
HFZ12,2012-08-03 11:00,3,110.81,110.81,110.81,110.81,1
HFZ12,2012-08-10 07:30,10,110.905,110.905,110.905,110.905,2
HFZ12,2012-08-10 12:00,10,110.905,110.905,110.905,110.905,1
HFZ12,2012-08-10 13:30,10,110.89,110.89,110.89,110.89,7
HFZ12,2012-08-15 03:00,15,110.8,110.8,110.8,110.8,2
HFZ12,2012-08-15 05:30,15,110.795,110.795,110.795,110.795,2
HFZ12,2012-08-15 06:00,15,110.8,110.8,110.8,110.8,8
HFZ12,2012-08-15 06:30,15,110.8,110.8,110.8,110.8,42
HFZ12,2012-08-15 07:30,15,110.795,110.795,110.795,110.795,50
HFZ12,2012-08-15 11:00,15,110.795,110.795,110.795,110.795,50
HFZ12,2012-08-15 11:30,15,110.765,110.765,110.765,110.765,100
HFZ12,2012-08-15 12:30,15,110.765,110.765,110.765,110.765,362
HFZ12,2012-08-15 13:00,15,110.765,110.765,110.765,110.765,100
HFZ12,2012-08-16 02:30,16,110.785,110.785,110.785,110.785,10
HFZ12,2012-08-16 09:00,16,110.8,110.8,110.795,110.795,600
HFZ12,2012-08-16 10:00,16,110.795,110.795,110.795,110.795,277
HFZ12,2012-08-16 10:30,16,110.795,110.795,110.795,110.795,134
HFZ12,2012-08-16 11:00,16,110.8,110.8,110.8,110.8,1
HFZ12,2012-08-16 16:30,16,110.8,110.8,110.8,110.8,1
HFZ12,2012-08-17 06:30,17,110.815,110.815,110.815,110.815,2
HFZ12,2012-08-17 07:00,17,110.825,110.825,110.825,110.825,2
HFZ12,2012-08-17 08:00,17,110.815,110.815,110.815,110.815,1
HFZ12,2012-08-17 10:00,17,110.82,110.82,110.82,110.82,2
HFZ12,2012-08-17 11:30,17,110.82,110.82,110.82,110.82,2
HFZ12,2012-08-20 03:00,20,110.77,110.77,110.765,110.765,684
HFZ12,2012-08-20 04:30,20,110.765,110.765,110.765,110.765,16
HFZ12,2012-08-20 06:30,20,110.765,110.765,110.765,110.765,16
HFZ12,2012-08-20 15:30,20,110.765,110.765,110.765,110.765,16
HFZ12,2012-08-20 16:00,20,110.765,110.765,110.765,110.765,32
HFZ12,2012-08-20 18:30,20,110.765,110.765,110.765,110.765,16
HFZ12,2012-08-21 01:00,21,110.76,110.76,110.76,110.76,1289
HFZ12,2012-08-21 01:30,21,110.76,110.76,110.76,110.76,2330
HFZ12,2012-08-21 02:00,21,110.76,110.76,110.76,110.76,594
HFZ12,2012-08-21 02:30,21,110.76,110.76,110.76,110.76,1207
HFZ12,2012-08-21 05:30,21,110.74,110.74,110.74,110.74,326
HFZ12,2012-08-21 06:00,21,110.74,110.74,110.735,110.74,1620
HFZ12,2012-08-21 06:30,21,110.74,110.74,110.74,110.74,54
HFZ12,2012-08-21 09:30,21,110.74,110.74,110.74,110.74,141
HFZ12,2012-08-21 10:00,21,110.7,110.7,110.7,110.7,1
HFZ12,2012-08-21 11:30,21,110.715,110.715,110.715,110.715,10
HFZ12,2012-08-21 14:30,21,110.715,110.715,110.715,110.715,10
HFZ12,2012-08-22 02:30,22,110.73,110.73,110.73,110.73,450
HFZ12,2012-08-22 03:00,22,110.725,110.725,110.725,110.725,100
HFZ12,2012-08-22 04:00,22,110.72,110.72,110.72,110.72,105
HFZ12,2012-08-22 06:30,22,110.72,110.72,110.72,110.72,1355
HFZ12,2012-08-22 07:30,22,110.735,110.735,110.735,110.735,147
HFZ12,2012-08-22 08:00,22,110.74,110.74,110.74,110.74,1818
HFZ12,2012-08-22 08:30,22,110.75,110.75,110.74,110.74,991
HFZ12,2012-08-22 09:00,22,110.74,110.74,110.74,110.74,751
HFZ12,2012-08-22 09:30,22,110.735,110.735,110.735,110.735,5
HFZ12,2012-08-22 10:00,22,110.74,110.74,110.74,110.74,860
HFZ12,2012-08-22 10:30,22,110.745,110.745,110.745,110.745,1
HFZ12,2012-08-22 11:00,22,110.745,110.745,110.745,110.745,35
HFZ12,2012-08-22 12:00,22,110.745,110.745,110.745,110.745,204
HFZ12,2012-08-22 13:30,22,110.745,110.745,110.745,110.745,1
HFZ12,2012-08-23 01:00,23,110.76,110.76,110.76,110.76,160
HFZ12,2012-08-23 02:00,23,110.74,110.74,110.74,110.74,250
HFZ12,2012-08-23 02:30,23,110.74,110.74,110.74,110.74,250
HFZ12,2012-08-23 03:00,23,110.75,110.76,110.75,110.76,300
HFZ12,2012-08-23 04:30,23,110.765,110.765,110.765,110.765,142
HFZ12,2012-08-23 05:00,23,110.765,110.765,110.765,110.765,113
HFZ12,2012-08-23 08:30,23,110.79,110.795,110.79,110.795,6
HFZ12,2012-08-23 09:00,23,110.795,110.815,110.795,110.815,60
HFZ12,2012-08-23 09:30,23,110.81,110.81,110.81,110.81,6
HFZ12,2012-08-23 10:00,23,110.8,110.815,110.8,110.81,10
HFZ12,2012-08-23 10:30,23,110.805,110.805,110.805,110.805,1
HFZ12,2012-08-23 11:00,23,110.8,110.8,110.8,110.8,4
HFZ12,2012-08-23 11:30,23,110.8,110.8,110.8,110.8,5
HFZ12,2012-08-23 13:00,23,110.8,110.8,110.8,110.8,3
HFZ12,2012-08-24 01:00,24,110.8,110.8,110.8,110.8,696
HFZ12,2012-08-24 04:30,24,110.82,110.82,110.82,110.82,1
HFZ12,2012-08-24 05:00,24,110.825,110.825,110.825,110.825,77
HFZ12,2012-08-24 06:30,24,110.83,110.83,110.83,110.83,5
HFZ12,2012-08-24 07:30,24,110.83,110.83,110.83,110.83,5
HFZ12,2012-08-24 08:00,24,110.83,110.83,110.82,110.82,56
HFZ12,2012-08-24 09:30,24,110.825,110.83,110.825,110.83,427
HFZ12,2012-08-24 10:00,24,110.84,110.845,110.8,110.8,1015
HFZ12,2012-08-24 12:00,24,110.8,110.8,110.8,110.8,198
HFZ12,2012-08-24 14:00,24,110.8,110.8,110.8,110.8,1
HFZ12,2012-08-27 01:00,27,110.815,110.83,110.815,110.825,77
HFZ12,2012-08-27 02:00,27,110.815,110.815,110.795,110.795,100
HFZ12,2012-08-27 02:30,27,110.805,110.805,110.805,110.805,100
HFZ12,2012-08-27 03:00,27,110.8,110.8,110.8,110.8,150
HFZ12,2012-08-27 03:30,27,110.785,110.785,110.785,110.785,5
HFZ12,2012-08-27 05:00,27,110.77,110.77,110.77,110.77,1
HFZ12,2012-08-27 05:30,27,110.775,110.775,110.775,110.775,5
HFZ12,2012-08-27 06:30,27,110.775,110.775,110.775,110.775,5
HFZ12,2012-08-27 07:30,27,110.77,110.77,110.77,110.77,4
HFZ12,2012-08-27 08:00,27,110.785,110.785,110.785,110.785,9
HFZ12,2012-08-27 08:30,27,110.785,110.79,110.785,110.79,316
HFZ12,2012-08-27 09:00,27,110.785,110.785,110.785,110.785,2
HFZ12,2012-08-27 09:30,27,110.78,110.78,110.78,110.78,50
HFZ12,2012-08-27 11:00,27,110.775,110.775,110.775,110.775,7
HFZ12,2012-08-28 01:00,28,110.78,110.78,110.78,110.78,3
HFZ12,2012-08-28 03:00,28,110.785,110.785,110.785,110.785,50
HFZ12,2012-08-28 03:30,28,110.78,110.785,110.78,110.785,125
HFZ12,2012-08-28 04:00,28,110.78,110.78,110.77,110.77,381
HFZ12,2012-08-28 04:30,28,110.775,110.775,110.775,110.775,109
HFZ12,2012-08-28 05:00,28,110.77,110.77,110.77,110.77,28
HFZ12,2012-08-28 05:30,28,110.77,110.77,110.77,110.77,25
HFZ12,2012-08-28 06:00,28,110.785,110.785,110.785,110.785,651
HFZ12,2012-08-28 06:30,28,110.785,110.79,110.785,110.79,601
HFZ12,2012-08-28 07:00,28,110.79,110.795,110.785,110.795,1207
HFZ12,2012-08-28 08:00,28,110.79,110.79,110.79,110.79,7
HFZ12,2012-08-28 08:30,28,110.79,110.79,110.78,110.79,18
HFZ12,2012-08-28 09:00,28,110.795,110.8,110.795,110.8,223
HFZ12,2012-08-28 09:30,28,110.8,110.8,110.79,110.8,96
HFZ12,2012-08-28 10:00,28,110.795,110.805,110.795,110.805,52
HFZ12,2012-08-28 10:30,28,110.8,110.8,110.795,110.8,139
HFZ12,2012-08-28 11:00,28,110.795,110.795,110.79,110.795,368
HFZ12,2012-08-28 12:30,28,110.795,110.795,110.795,110.795,1
HFZ12,2012-08-29 01:00,29,110.795,110.795,110.795,110.795,12
HFZ12,2012-08-29 01:30,29,110.79,110.795,110.79,110.79,56
HFZ12,2012-08-29 02:00,29,110.795,110.795,110.79,110.795,555
HFZ12,2012-08-29 02:30,29,110.8,110.825,110.8,110.82,120
HFZ12,2012-08-29 03:00,29,110.815,110.815,110.815,110.815,1
HFZ12,2012-08-29 03:30,29,110.82,110.82,110.82,110.82,22
HFZ12,2012-08-29 04:00,29,110.825,110.825,110.82,110.825,25
HFZ12,2012-08-29 04:30,29,110.82,110.82,110.82,110.82,1027
HFZ12,2012-08-29 05:00,29,110.82,110.82,110.815,110.82,44
HFZ12,2012-08-29 05:30,29,110.82,110.82,110.81,110.82,1096
HFZ12,2012-08-29 06:00,29,110.82,110.82,110.815,110.815,131
HFZ12,2012-08-29 06:30,29,110.81,110.815,110.81,110.81,28
HFZ12,2012-08-29 07:00,29,110.815,110.815,110.81,110.815,36
HFZ12,2012-08-29 07:30,29,110.805,110.805,110.795,110.805,1408
HFZ12,2012-08-29 08:00,29,110.805,110.81,110.805,110.81,58
HFZ12,2012-08-29 08:30,29,110.805,110.805,110.78,110.79,2389
HFZ12,2012-08-29 09:00,29,110.79,110.79,110.78,110.78,1057
HFZ12,2012-08-29 09:30,29,110.785,110.79,110.785,110.79,262
HFZ12,2012-08-29 10:00,29,110.78,110.785,110.78,110.78,426
HFZ12,2012-08-29 10:30,29,110.78,110.78,110.77,110.77,1766
HFZ12,2012-08-29 11:00,29,110.775,110.775,110.765,110.765,1447
HFZ12,2012-08-29 13:30,29,110.765,110.765,110.765,110.765,22
HFZ12,2012-08-30 01:00,30,110.765,110.8,110.765,110.795,743
HFZ12,2012-08-30 01:30,30,110.8,110.8,110.79,110.795,798
HFZ12,2012-08-30 02:00,30,110.8,110.81,110.795,110.8,453
HFZ12,2012-08-30 02:30,30,110.8,110.805,110.8,110.805,45
HFZ12,2012-08-30 03:00,30,110.805,110.805,110.805,110.805,21
HFZ12,2012-08-30 03:30,30,110.795,110.8,110.795,110.8,86
HFZ12,2012-08-30 04:00,30,110.8,110.8,110.79,110.795,117
HFZ12,2012-08-30 04:30,30,110.8,110.805,110.79,110.79,975
HFZ12,2012-08-30 05:00,30,110.795,110.815,110.795,110.815,1554
HFZ12,2012-08-30 05:30,30,110.815,110.83,110.815,110.825,54
HFZ12,2012-08-30 06:00,30,110.825,110.83,110.825,110.83,23
HFZ12,2012-08-30 06:30,30,110.825,110.84,110.825,110.83,4858
HFZ12,2012-08-30 07:00,30,110.84,110.84,110.825,110.825,303
HFZ12,2012-08-30 07:30,30,110.83,110.84,110.83,110.84,33
HFZ12,2012-08-30 08:00,30,110.84,110.84,110.825,110.83,108
HFZ12,2012-08-30 08:30,30,110.84,110.84,110.84,110.84,3069
HFZ12,2012-08-30 09:00,30,110.84,110.86,110.835,110.86,1215
HFZ12,2012-08-30 09:30,30,110.86,110.86,110.855,110.86,307
HFZ12,2012-08-30 10:00,30,110.86,110.865,110.855,110.855,439
HFZ12,2012-08-30 10:30,30,110.865,110.865,110.845,110.845,76
HFZ12,2012-08-30 11:00,30,110.85,110.85,110.845,110.85,499
HFZ12,2012-08-30 11:30,30,110.85,110.85,110.845,110.845,4
HFZ12,2012-08-30 12:00,30,110.85,110.85,110.845,110.85,140
HFZ12,2012-08-30 12:30,30,110.845,110.845,110.845,110.845,1
HFZ12,2012-08-30 14:00,30,110.845,110.845,110.845,110.845,34
HFZ12,2012-08-30 14:30,30,110.845,110.845,110.845,110.845,103
HFZ12,2012-08-30 16:30,30,110.845,110.845,110.845,110.845,28
HFZ12,2012-08-31 01:00,31,110.835,110.865,110.835,110.865,4036
HFZ12,2012-08-31 01:30,31,110.865,110.865,110.85,110.855,2728
HFZ12,2012-08-31 02:00,31,110.86,110.865,110.85,110.86,2637
HFZ12,2012-08-31 02:30,31,110.855,110.855,110.84,110.845,1545
HFZ12,2012-08-31 03:00,31,110.83,110.83,110.815,110.82,5491
HFZ12,2012-08-31 03:30,31,110.82,110.825,110.82,110.82,1378
HFZ12,2012-08-31 04:00,31,110.825,110.83,110.82,110.82,1059
HFZ12,2012-08-31 04:30,31,110.825,110.835,110.815,110.825,2629
HFZ12,2012-08-31 05:00,31,110.825,110.83,110.815,110.82,193
HFZ12,2012-08-31 05:30,31,110.82,110.82,110.79,110.8,1841
HFZ12,2012-08-31 06:00,31,110.8,110.805,110.795,110.8,10061
HFZ12,2012-08-31 06:30,31,110.8,110.805,110.8,110.805,547
HFZ12,2012-08-31 07:00,31,110.805,110.81,110.8,110.81,2752
HFZ12,2012-08-31 07:30,31,110.81,110.81,110.805,110.81,43
HFZ12,2012-08-31 08:00,31,110.805,110.82,110.805,110.81,481
HFZ12,2012-08-31 08:30,31,110.815,110.825,110.81,110.82,1822
HFZ12,2012-08-31 09:00,31,110.825,110.84,110.815,110.84,2247
HFZ12,2012-08-31 09:30,31,110.84,110.84,110.83,110.835,639
HFZ12,2012-08-31 10:00,31,110.83,110.85,110.83,110.85,4061
HFZ12,2012-08-31 10:30,31,110.845,110.85,110.845,110.845,342
HFZ12,2012-08-31 11:00,31,110.85,110.865,110.85,110.855,852
HFZ12,2012-08-31 11:30,31,110.855,110.86,110.85,110.85,241
HFZ12,2012-08-31 12:00,31,110.855,110.865,110.855,110.865,3545
HFZ12,2012-08-31 12:30,31,110.865,110.865,110.86,110.865,204
HFZ12,2012-08-31 13:00,31,110.865,110.865,110.865,110.865,16
HFZ12,2012-08-31 13:30,31,110.865,110.865,110.865,110.865,16
HFZ12,2012-08-31 14:00,31,110.87,110.87,110.87,110.87,847
HFZ12,2012-08-31 14:30,31,110.87,110.87,110.87,110.87,205
HFZ12,2012-09-03 01:00,3,110.865,110.87,110.855,110.865,2218
HFZ12,2012-09-03 01:30,3,110.86,110.865,110.855,110.855,4173
HFZ12,2012-09-03 02:00,3,110.865,110.865,110.845,110.855,2457
HFZ12,2012-09-03 02:30,3,110.855,110.87,110.845,110.865,4400
HFZ12,2012-09-03 03:00,3,110.86,110.88,110.86,110.87,9178
HFZ12,2012-09-03 03:30,3,110.87,110.875,110.86,110.87,2451
HFZ12,2012-09-03 04:00,3,110.87,110.88,110.865,110.875,2603
HFZ12,2012-09-03 04:30,3,110.875,110.875,110.845,110.855,14502
HFZ12,2012-09-03 05:00,3,110.855,110.86,110.845,110.845,1681
HFZ12,2012-09-03 05:30,3,110.85,110.855,110.845,110.845,1777
HFZ12,2012-09-03 06:00,3,110.85,110.85,110.845,110.845,329
HFZ12,2012-09-03 06:30,3,110.85,110.85,110.84,110.845,2565
HFZ12,2012-09-03 07:00,3,110.845,110.85,110.84,110.845,3283
HFZ12,2012-09-03 07:30,3,110.85,110.85,110.835,110.845,1873
HFZ12,2012-09-03 08:00,3,110.845,110.85,110.845,110.85,706
HFZ12,2012-09-03 08:30,3,110.845,110.855,110.84,110.845,2147
HFZ12,2012-09-03 09:00,3,110.845,110.85,110.84,110.84,691
HFZ12,2012-09-03 09:30,3,110.84,110.865,110.835,110.865,2371
HFZ12,2012-09-03 10:00,3,110.865,110.865,110.84,110.85,5082
HFZ12,2012-09-03 10:30,3,110.85,110.855,110.85,110.85,821
HFZ12,2012-09-03 11:00,3,110.855,110.855,110.845,110.855,416
HFZ12,2012-09-03 11:30,3,110.845,110.845,110.835,110.845,331
HFZ12,2012-09-03 12:30,3,110.845,110.845,110.845,110.845,23
HFZ12,2012-09-03 13:30,3,110.85,110.85,110.85,110.85,27
HFZ12,2012-09-03 14:30,3,110.85,110.85,110.85,110.85,1
HFZ12,2012-09-04 01:00,4,110.84,110.86,110.835,110.855,12498
HFZ12,2012-09-04 01:30,4,110.855,110.855,110.84,110.845,6445
HFZ12,2012-09-04 02:00,4,110.85,110.86,110.85,110.855,4156
HFZ12,2012-09-04 02:30,4,110.85,110.85,110.82,110.835,7965
HFZ12,2012-09-04 03:00,4,110.83,110.835,110.825,110.83,29654
HFZ12,2012-09-04 03:30,4,110.83,110.83,110.81,110.825,19860
HFZ12,2012-09-04 04:00,4,110.825,110.83,110.82,110.83,5958
HFZ12,2012-09-04 04:30,4,110.825,110.835,110.82,110.825,10441
HFZ12,2012-09-04 05:00,4,110.825,110.835,110.82,110.83,5911
HFZ12,2012-09-04 05:30,4,110.83,110.845,110.83,110.845,6880
HFZ12,2012-09-04 06:00,4,110.84,110.845,110.83,110.83,3055
HFZ12,2012-09-04 06:30,4,110.83,110.83,110.825,110.83,2026
HFZ12,2012-09-04 07:00,4,110.83,110.84,110.825,110.84,8100
HFZ12,2012-09-04 07:30,4,110.835,110.835,110.83,110.83,5500
HFZ12,2012-09-04 08:00,4,110.835,110.84,110.825,110.83,7384
HFZ12,2012-09-04 08:30,4,110.83,110.835,110.82,110.82,3791
HFZ12,2012-09-04 09:00,4,110.825,110.84,110.82,110.84,7923
HFZ12,2012-09-04 09:30,4,110.84,110.84,110.83,110.84,4322
HFZ12,2012-09-04 10:00,4,110.835,110.84,110.83,110.84,13542
HFZ12,2012-09-04 10:30,4,110.84,110.845,110.835,110.84,3535
HFZ12,2012-09-04 11:00,4,110.835,110.84,110.83,110.84,1806
HFZ12,2012-09-04 11:30,4,110.84,110.84,110.835,110.84,1144
HFZ12,2012-09-04 12:00,4,110.84,110.84,110.835,110.84,611
HFZ12,2012-09-04 12:30,4,110.84,110.84,110.835,110.835,17
HFZ12,2012-09-04 13:00,4,110.84,110.84,110.84,110.84,88
HFZ12,2012-09-04 13:30,4,110.835,110.84,110.835,110.84,171
HFZ12,2012-09-04 14:00,4,110.835,110.84,110.835,110.84,787
HFZ12,2012-09-04 14:30,4,110.835,110.845,110.835,110.835,166
HFZ12,2012-09-04 16:30,4,110.835,110.835,110.835,110.835,2
HFZ12,2012-09-05 01:00,5,110.855,110.86,110.845,110.845,6135
HFZ12,2012-09-05 01:30,5,110.845,110.845,110.83,110.84,15230
HFZ12,2012-09-05 02:00,5,110.845,110.845,110.83,110.84,5662
HFZ12,2012-09-05 02:30,5,110.84,110.85,110.835,110.845,11208
HFZ12,2012-09-05 03:00,5,110.845,110.87,110.845,110.87,23647
HFZ12,2012-09-05 03:30,5,110.87,110.87,110.86,110.865,17346
HFZ12,2012-09-05 04:00,5,110.865,110.87,110.855,110.855,17992
HFZ12,2012-09-05 04:30,5,110.855,110.86,110.835,110.85,27383
HFZ12,2012-09-05 05:00,5,110.85,110.86,110.845,110.86,7150
HFZ12,2012-09-05 05:30,5,110.855,110.86,110.85,110.855,4583
HFZ12,2012-09-05 06:00,5,110.855,110.86,110.85,110.855,5853
HFZ12,2012-09-05 06:30,5,110.855,110.86,110.85,110.855,5076
HFZ12,2012-09-05 07:00,5,110.86,110.865,110.835,110.85,26042
HFZ12,2012-09-05 07:30,5,110.845,110.845,110.825,110.83,14670
HFZ12,2012-09-05 08:00,5,110.835,110.84,110.83,110.83,8050
HFZ12,2012-09-05 08:30,5,110.835,110.84,110.83,110.835,7880
HFZ12,2012-09-05 09:00,5,110.83,110.84,110.82,110.835,30535
HFZ12,2012-09-05 09:30,5,110.835,110.84,110.82,110.82,25688
HFZ12,2012-09-05 10:00,5,110.825,110.825,110.785,110.79,30499
HFZ12,2012-09-05 10:30,5,110.79,110.795,110.785,110.79,16796
HFZ12,2012-09-05 11:00,5,110.795,110.8,110.785,110.785,6387
HFZ12,2012-09-05 11:30,5,110.79,110.795,110.785,110.785,3640
HFZ12,2012-09-05 12:00,5,110.79,110.79,110.785,110.785,531
HFZ12,2012-09-05 12:30,5,110.785,110.79,110.785,110.785,2558
HFZ12,2012-09-05 13:00,5,110.79,110.79,110.785,110.785,1531
HFZ12,2012-09-05 13:30,5,110.785,110.79,110.785,110.79,1304
HFZ12,2012-09-05 14:00,5,110.79,110.79,110.785,110.79,317
HFZ12,2012-09-05 14:30,5,110.79,110.79,110.785,110.785,997
HFZ12,2012-09-05 15:00,5,110.79,110.79,110.79,110.79,1
HFZ12,2012-09-05 16:30,5,110.79,110.79,110.79,110.79,1
HFZ12,2012-09-06 01:00,6,110.805,110.81,110.685,110.735,63068
HFZ12,2012-09-06 01:30,6,110.735,110.75,110.72,110.74,36281
HFZ12,2012-09-06 02:00,6,110.74,110.765,110.735,110.755,32108
HFZ12,2012-09-06 02:30,6,110.755,110.765,110.74,110.745,19513
HFZ12,2012-09-06 03:00,6,110.75,110.75,110.73,110.73,13667
HFZ12,2012-09-06 03:30,6,110.725,110.745,110.72,110.74,17586
HFZ12,2012-09-06 04:00,6,110.74,110.755,110.73,110.75,17867
HFZ12,2012-09-06 04:30,6,110.75,110.755,110.74,110.745,9985
HFZ12,2012-09-06 05:00,6,110.75,110.75,110.735,110.735,9259
HFZ12,2012-09-06 05:30,6,110.74,110.74,110.73,110.73,10182
HFZ12,2012-09-06 06:00,6,110.73,110.74,110.725,110.73,11368
HFZ12,2012-09-06 06:30,6,110.73,110.745,110.695,110.72,43291
HFZ12,2012-09-06 07:00,6,110.72,110.725,110.7,110.71,24248
HFZ12,2012-09-06 07:30,6,110.71,110.745,110.685,110.735,44522
HFZ12,2012-09-06 08:00,6,110.73,110.73,110.66,110.71,66313
HFZ12,2012-09-06 08:30,6,110.705,110.72,110.69,110.715,29180
HFZ12,2012-09-06 09:00,6,110.71,110.72,110.685,110.69,29819
HFZ12,2012-09-06 09:30,6,110.685,110.695,110.68,110.685,30977
HFZ12,2012-09-06 10:00,6,110.685,110.695,110.68,110.68,23129
HFZ12,2012-09-06 10:30,6,110.68,110.69,110.675,110.68,12369
HFZ12,2012-09-06 11:00,6,110.68,110.685,110.68,110.685,2898
HFZ12,2012-09-06 11:30,6,110.685,110.685,110.675,110.68,4489
HFZ12,2012-09-06 12:00,6,110.68,110.68,110.66,110.66,3165
HFZ12,2012-09-06 12:30,6,110.665,110.67,110.665,110.67,1091
HFZ12,2012-09-06 13:00,6,110.665,110.665,110.665,110.665,834
HFZ12,2012-09-06 13:30,6,110.67,110.68,110.665,110.675,1851
HFZ12,2012-09-06 14:00,6,110.675,110.685,110.675,110.675,738
HFZ12,2012-09-06 14:30,6,110.68,110.685,110.67,110.68,1136
HFZ12,2012-09-06 15:00,6,110.67,110.67,110.67,110.67,12
HFZ12,2012-09-07 01:00,7,110.66,110.68,110.655,110.66,24991
HFZ12,2012-09-07 01:30,7,110.66,110.695,110.66,110.69,30388
HFZ12,2012-09-07 02:00,7,110.69,110.695,110.665,110.665,34213
HFZ12,2012-09-07 02:30,7,110.67,110.675,110.65,110.67,42646
HFZ12,2012-09-07 03:00,7,110.67,110.67,110.655,110.655,19434
HFZ12,2012-09-07 03:30,7,110.655,110.66,110.64,110.65,30147
HFZ12,2012-09-07 04:00,7,110.65,110.66,110.645,110.655,16747
HFZ12,2012-09-07 04:30,7,110.65,110.655,110.64,110.65,18164
HFZ12,2012-09-07 05:00,7,110.65,110.65,110.615,110.62,49680
HFZ12,2012-09-07 05:30,7,110.62,110.63,110.615,110.625,17502
HFZ12,2012-09-07 06:00,7,110.63,110.63,110.615,110.63,19296
HFZ12,2012-09-07 06:30,7,110.63,110.63,110.62,110.625,17760
HFZ12,2012-09-07 07:00,7,110.625,110.635,110.615,110.62,19351
HFZ12,2012-09-07 07:30,7,110.625,110.685,110.625,110.67,75008
HFZ12,2012-09-07 08:00,7,110.675,110.68,110.655,110.68,23507
HFZ12,2012-09-07 08:30,7,110.675,110.685,110.675,110.685,18921
HFZ12,2012-09-07 09:00,7,110.685,110.685,110.67,110.68,12556
HFZ12,2012-09-07 09:30,7,110.68,110.685,110.675,110.675,15601
HFZ12,2012-09-07 10:00,7,110.675,110.685,110.675,110.68,17657
HFZ12,2012-09-07 10:30,7,110.68,110.685,110.68,110.685,6975
HFZ12,2012-09-07 11:00,7,110.685,110.69,110.68,110.685,3918
HFZ12,2012-09-07 11:30,7,110.685,110.685,110.67,110.67,2743
HFZ12,2012-09-07 12:00,7,110.675,110.68,110.665,110.665,2494
HFZ12,2012-09-07 12:30,7,110.67,110.67,110.665,110.67,743
HFZ12,2012-09-07 13:00,7,110.665,110.67,110.665,110.665,143
HFZ12,2012-09-07 13:30,7,110.665,110.665,110.655,110.655,617
HFZ12,2012-09-07 14:00,7,110.655,110.665,110.655,110.66,208
HFZ12,2012-09-07 14:30,7,110.66,110.66,110.65,110.65,384
HFZ12,2012-09-10 01:00,10,110.675,110.675,110.64,110.665,15108
HFZ12,2012-09-10 01:30,10,110.665,110.68,110.665,110.67,10929
HFZ12,2012-09-10 02:00,10,110.67,110.68,110.66,110.67,13736
HFZ12,2012-09-10 02:30,10,110.665,110.685,110.665,110.68,8439
HFZ12,2012-09-10 03:00,10,110.68,110.69,110.68,110.68,10142
HFZ12,2012-09-10 03:30,10,110.68,110.685,110.675,110.675,6970
HFZ12,2012-09-10 04:00,10,110.675,110.68,110.675,110.68,7836
HFZ12,2012-09-10 04:30,10,110.68,110.68,110.67,110.68,10438
HFZ12,2012-09-10 05:00,10,110.68,110.68,110.655,110.66,13258
HFZ12,2012-09-10 05:30,10,110.66,110.665,110.65,110.66,13652
HFZ12,2012-09-10 06:00,10,110.655,110.665,110.65,110.665,10632
HFZ12,2012-09-10 06:30,10,110.665,110.675,110.665,110.67,6508
HFZ12,2012-09-10 07:00,10,110.67,110.68,110.665,110.675,11004
HFZ12,2012-09-10 07:30,10,110.675,110.68,110.665,110.67,9278
HFZ12,2012-09-10 08:00,10,110.675,110.675,110.665,110.665,6309
HFZ12,2012-09-10 08:30,10,110.665,110.68,110.665,110.675,17395
HFZ12,2012-09-10 09:00,10,110.68,110.685,110.67,110.68,14117
HFZ12,2012-09-10 09:30,10,110.68,110.68,110.67,110.67,6147
HFZ12,2012-09-10 10:00,10,110.67,110.68,110.665,110.665,14024
HFZ12,2012-09-10 10:30,10,110.67,110.675,110.665,110.67,3334
HFZ12,2012-09-10 11:00,10,110.67,110.675,110.665,110.675,4075
HFZ12,2012-09-10 11:30,10,110.675,110.675,110.66,110.66,1832
HFZ12,2012-09-10 12:00,10,110.665,110.665,110.655,110.655,2130
HFZ12,2012-09-10 12:30,10,110.655,110.66,110.655,110.655,682
HFZ12,2012-09-10 13:00,10,110.655,110.655,110.65,110.655,2106
HFZ12,2012-09-10 13:30,10,110.655,110.66,110.65,110.66,1022
HFZ12,2012-09-10 14:00,10,110.66,110.665,110.655,110.665,1287
HFZ12,2012-09-10 14:30,10,110.66,110.675,110.66,110.67,1274
HFZ12,2012-09-11 01:00,11,110.68,110.695,110.675,110.68,14215
HFZ12,2012-09-11 01:30,11,110.68,110.68,110.655,110.67,11446
HFZ12,2012-09-11 02:00,11,110.665,110.67,110.65,110.66,12471
HFZ12,2012-09-11 02:30,11,110.66,110.685,110.66,110.68,17798
HFZ12,2012-09-11 03:00,11,110.675,110.69,110.675,110.685,12630
HFZ12,2012-09-11 03:30,11,110.685,110.69,110.68,110.685,7697
HFZ12,2012-09-11 04:00,11,110.685,110.695,110.685,110.69,6886
HFZ12,2012-09-11 04:30,11,110.695,110.695,110.685,110.685,5712
HFZ12,2012-09-11 05:00,11,110.69,110.695,110.685,110.685,7794
HFZ12,2012-09-11 05:30,11,110.685,110.695,110.68,110.685,9596
HFZ12,2012-09-11 06:00,11,110.685,110.685,110.675,110.685,8662
HFZ12,2012-09-11 06:30,11,110.68,110.69,110.68,110.68,6033
HFZ12,2012-09-11 07:00,11,110.68,110.69,110.68,110.685,7439
HFZ12,2012-09-11 07:30,11,110.685,110.69,110.68,110.685,10640
HFZ12,2012-09-11 08:00,11,110.685,110.69,110.68,110.68,8441
HFZ12,2012-09-11 08:30,11,110.68,110.685,110.675,110.675,6004
HFZ12,2012-09-11 09:00,11,110.675,110.68,110.665,110.665,8559
HFZ12,2012-09-11 09:30,11,110.665,110.675,110.66,110.67,8374
HFZ12,2012-09-11 10:00,11,110.67,110.67,110.655,110.655,10224
HFZ12,2012-09-11 10:30,11,110.655,110.665,110.65,110.66,7111
HFZ12,2012-09-11 11:00,11,110.66,110.665,110.655,110.66,1821
HFZ12,2012-09-11 11:30,11,110.66,110.66,110.655,110.66,3591
HFZ12,2012-09-11 12:00,11,110.66,110.665,110.655,110.66,1142
HFZ12,2012-09-11 12:30,11,110.66,110.665,110.66,110.665,199
HFZ12,2012-09-11 13:00,11,110.66,110.665,110.66,110.665,22
HFZ12,2012-09-11 13:30,11,110.66,110.665,110.655,110.655,640
HFZ12,2012-09-11 14:00,11,110.66,110.66,110.655,110.655,60
HFZ12,2012-09-11 14:30,11,110.655,110.665,110.655,110.665,663
HFZ12,2012-09-11 15:00,11,110.66,110.66,110.66,110.66,1
HFZ12,2012-09-12 01:00,12,110.66,110.665,110.625,110.64,15673
HFZ12,2012-09-12 01:30,12,110.64,110.645,110.63,110.64,7648
HFZ12,2012-09-12 02:00,12,110.64,110.645,110.63,110.635,8160
HFZ12,2012-09-12 02:30,12,110.635,110.65,110.635,110.635,7845
HFZ12,2012-09-12 03:00,12,110.635,110.65,110.595,110.615,60745
HFZ12,2012-09-12 03:30,12,110.61,110.63,110.61,110.63,32783
HFZ12,2012-09-12 04:00,12,110.63,110.64,110.615,110.63,16113
HFZ12,2012-09-12 04:30,12,110.635,110.635,110.605,110.605,32688
HFZ12,2012-09-12 05:00,12,110.605,110.62,110.6,110.605,21811
HFZ12,2012-09-12 05:30,12,110.605,110.62,110.605,110.615,17927
HFZ12,2012-09-12 06:00,12,110.615,110.62,110.605,110.61,13321
HFZ12,2012-09-12 06:30,12,110.605,110.62,110.605,110.62,14489
HFZ12,2012-09-12 07:00,12,110.62,110.625,110.615,110.62,16084
HFZ12,2012-09-12 07:30,12,110.62,110.63,110.62,110.62,6202
HFZ12,2012-09-12 08:00,12,110.62,110.625,110.605,110.615,23571
HFZ12,2012-09-12 08:30,12,110.615,110.62,110.575,110.595,50931
HFZ12,2012-09-12 09:00,12,110.59,110.605,110.585,110.585,17715
HFZ12,2012-09-12 09:30,12,110.585,110.605,110.585,110.595,19014
HFZ12,2012-09-12 10:00,12,110.6,110.605,110.585,110.59,19826
HFZ12,2012-09-12 10:30,12,110.59,110.595,110.585,110.595,5548
HFZ12,2012-09-12 11:00,12,110.595,110.6,110.59,110.595,6057
HFZ12,2012-09-12 11:30,12,110.595,110.595,110.585,110.585,4388
HFZ12,2012-09-12 12:00,12,110.59,110.59,110.575,110.585,2934
HFZ12,2012-09-12 12:30,12,110.585,110.585,110.58,110.585,2039
HFZ12,2012-09-12 13:00,12,110.58,110.58,110.575,110.58,369
HFZ12,2012-09-12 13:30,12,110.58,110.58,110.575,110.575,377
HFZ12,2012-09-12 14:00,12,110.575,110.58,110.57,110.58,1354
HFZ12,2012-09-12 14:30,12,110.58,110.58,110.57,110.575,528
HFZ12,2012-09-13 01:00,13,110.595,110.605,110.58,110.595,17750
HFZ12,2012-09-13 01:30,13,110.595,110.605,110.59,110.6,18137
HFZ12,2012-09-13 02:00,13,110.6,110.6,110.58,110.58,10692
HFZ12,2012-09-13 02:30,13,110.585,110.595,110.575,110.585,15784
HFZ12,2012-09-13 03:00,13,110.585,110.6,110.58,110.585,15791
HFZ12,2012-09-13 03:30,13,110.585,110.595,110.585,110.59,9513
HFZ12,2012-09-13 04:00,13,110.59,110.61,110.59,110.605,26657
HFZ12,2012-09-13 04:30,13,110.605,110.62,110.6,110.62,18646
HFZ12,2012-09-13 05:00,13,110.615,110.63,110.615,110.615,20824
HFZ12,2012-09-13 05:30,13,110.615,110.645,110.615,110.635,17975
HFZ12,2012-09-13 06:00,13,110.635,110.64,110.625,110.625,6068
HFZ12,2012-09-13 06:30,13,110.63,110.635,110.62,110.635,9640
HFZ12,2012-09-13 07:00,13,110.635,110.65,110.63,110.65,11870
HFZ12,2012-09-13 07:30,13,110.65,110.66,110.635,110.64,22933
HFZ12,2012-09-13 08:00,13,110.645,110.645,110.625,110.64,21106
HFZ12,2012-09-13 08:30,13,110.635,110.66,110.635,110.65,23245
HFZ12,2012-09-13 09:00,13,110.65,110.65,110.635,110.645,10912
HFZ12,2012-09-13 09:30,13,110.645,110.645,110.635,110.64,14278
HFZ12,2012-09-13 10:00,13,110.64,110.64,110.63,110.635,7275
HFZ12,2012-09-13 10:30,13,110.63,110.64,110.63,110.64,7229
HFZ12,2012-09-13 11:00,13,110.635,110.64,110.625,110.635,10777
HFZ12,2012-09-13 11:30,13,110.625,110.635,110.59,110.6,10002
HFZ12,2012-09-13 12:00,13,110.6,110.62,110.59,110.61,5836
HFZ12,2012-09-13 12:30,13,110.61,110.63,110.61,110.62,3257
HFZ12,2012-09-13 13:00,13,110.62,110.62,110.6,110.605,2486
HFZ12,2012-09-13 13:30,13,110.605,110.63,110.605,110.63,944
HFZ12,2012-09-13 14:00,13,110.625,110.63,110.615,110.625,612
HFZ12,2012-09-13 14:30,13,110.625,110.63,110.62,110.63,570
HFZ12,2012-09-14 01:00,14,110.615,110.625,110.6,110.605,16287
HFZ12,2012-09-14 01:30,14,110.605,110.61,110.585,110.595,13566
HFZ12,2012-09-14 02:00,14,110.595,110.61,110.59,110.6,15684
HFZ12,2012-09-14 02:30,14,110.605,110.605,110.585,110.59,21287
HFZ12,2012-09-14 03:00,14,110.595,110.605,110.595,110.6,16918
HFZ12,2012-09-14 03:30,14,110.595,110.6,110.585,110.595,9383
HFZ12,2012-09-14 04:00,14,110.59,110.595,110.58,110.585,15571
HFZ12,2012-09-14 04:30,14,110.585,110.59,110.565,110.575,35065
HFZ12,2012-09-14 05:00,14,110.58,110.59,110.56,110.57,33854
HFZ12,2012-09-14 05:30,14,110.57,110.57,110.535,110.55,47003
HFZ12,2012-09-14 06:00,14,110.55,110.56,110.545,110.55,20102
HFZ12,2012-09-14 06:30,14,110.55,110.56,110.545,110.555,12691
HFZ12,2012-09-14 07:00,14,110.555,110.565,110.555,110.565,10160
HFZ12,2012-09-14 07:30,14,110.565,110.585,110.56,110.58,22344
HFZ12,2012-09-14 08:00,14,110.58,110.595,110.575,110.585,18219
HFZ12,2012-09-14 08:30,14,110.58,110.585,110.555,110.555,22503
HFZ12,2012-09-14 09:00,14,110.555,110.56,110.54,110.55,28620
HFZ12,2012-09-14 09:30,14,110.55,110.555,110.54,110.545,16539
HFZ12,2012-09-14 10:00,14,110.55,110.555,110.54,110.54,18293
HFZ12,2012-09-14 10:30,14,110.545,110.55,110.54,110.54,2657
HFZ12,2012-09-14 11:00,14,110.54,110.55,110.54,110.54,4290
HFZ12,2012-09-14 11:30,14,110.545,110.55,110.54,110.545,2258
HFZ12,2012-09-14 12:00,14,110.545,110.555,110.54,110.55,4220
HFZ12,2012-09-14 12:30,14,110.55,110.555,110.55,110.555,4126
HFZ12,2012-09-14 13:00,14,110.555,110.56,110.545,110.555,2362
HFZ12,2012-09-14 13:30,14,110.555,110.555,110.55,110.55,270
HFZ12,2012-09-14 14:00,14,110.55,110.555,110.55,110.55,255
HFZ12,2012-09-14 14:30,14,110.55,110.555,110.55,110.555,196
HFZ12,2012-09-14 15:00,14,110.555,110.555,110.555,110.555,9
HFZ12,2012-09-17 01:00,17,110.55,110.56,110.53,110.545,20824
HFZ12,2012-09-17 01:30,17,110.55,110.565,110.545,110.56,10479
HFZ12,2012-09-17 02:00,17,110.56,110.57,110.555,110.56,9890
HFZ12,2012-09-17 02:30,17,110.56,110.57,110.555,110.56,10615
HFZ12,2012-09-17 03:00,17,110.565,110.575,110.56,110.57,7707
HFZ12,2012-09-17 03:30,17,110.565,110.58,110.56,110.565,13363
HFZ12,2012-09-17 04:00,17,110.565,110.58,110.565,110.58,9242
HFZ12,2012-09-17 04:30,17,110.575,110.58,110.57,110.575,7852
HFZ12,2012-09-17 05:00,17,110.575,110.58,110.57,110.575,6121
HFZ12,2012-09-17 05:30,17,110.57,110.58,110.57,110.57,4681
HFZ12,2012-09-17 06:00,17,110.57,110.585,110.57,110.58,9045
HFZ12,2012-09-17 06:30,17,110.58,110.585,110.575,110.58,2445
HFZ12,2012-09-17 07:00,17,110.585,110.6,110.58,110.6,16253
HFZ12,2012-09-17 07:30,17,110.595,110.6,110.585,110.585,12193
HFZ12,2012-09-17 08:00,17,110.585,110.59,110.58,110.585,8678
HFZ12,2012-09-17 08:30,17,110.585,110.59,110.575,110.585,10561
HFZ12,2012-09-17 09:00,17,110.585,110.59,110.575,110.58,7643
HFZ12,2012-09-17 09:30,17,110.575,110.585,110.575,110.58,6346
HFZ12,2012-09-17 10:00,17,110.58,110.59,110.58,110.585,10641
HFZ12,2012-09-17 10:30,17,110.58,110.59,110.58,110.59,8902
HFZ12,2012-09-17 11:00,17,110.585,110.59,110.58,110.585,3271
HFZ12,2012-09-17 11:30,17,110.585,110.585,110.58,110.58,1555
HFZ12,2012-09-17 12:00,17,110.58,110.58,110.575,110.575,868
HFZ12,2012-09-17 12:30,17,110.575,110.58,110.575,110.58,879
HFZ12,2012-09-17 13:00,17,110.575,110.58,110.575,110.575,43
HFZ12,2012-09-17 13:30,17,110.575,110.58,110.575,110.575,82
HFZ12,2012-09-17 14:00,17,110.58,110.58,110.575,110.575,325
HFZ12,2012-09-17 14:30,17,110.575,110.58,110.57,110.57,1244
HFZ12,2012-09-17 15:00,17,110.57,110.57,110.57,110.57,129
HFZ12,2012-09-18 01:00,18,110.585,110.61,110.585,110.605,16630
HFZ12,2012-09-18 01:30,18,110.605,110.61,110.595,110.595,6347
HFZ12,2012-09-18 02:00,18,110.595,110.61,110.59,110.605,19970
HFZ12,2012-09-18 02:30,18,110.61,110.62,110.605,110.605,17577
HFZ12,2012-09-18 03:00,18,110.605,110.61,110.59,110.595,9216
HFZ12,2012-09-18 03:30,18,110.595,110.595,110.585,110.59,8415
HFZ12,2012-09-18 04:00,18,110.59,110.61,110.59,110.6,10845
HFZ12,2012-09-18 04:30,18,110.6,110.615,110.6,110.605,9155
HFZ12,2012-09-18 05:00,18,110.605,110.615,110.6,110.605,9703
HFZ12,2012-09-18 05:30,18,110.61,110.61,110.6,110.6,9889
HFZ12,2012-09-18 06:00,18,110.605,110.61,110.59,110.59,9311
HFZ12,2012-09-18 06:30,18,110.59,110.61,110.59,110.6,12267
HFZ12,2012-09-18 07:00,18,110.6,110.61,110.595,110.6,10923
HFZ12,2012-09-18 07:30,18,110.605,110.61,110.6,110.605,9633
HFZ12,2012-09-18 08:00,18,110.605,110.615,110.6,110.61,9812
HFZ12,2012-09-18 08:30,18,110.61,110.62,110.605,110.61,13722
HFZ12,2012-09-18 09:00,18,110.61,110.615,110.605,110.61,14208
HFZ12,2012-09-18 09:30,18,110.605,110.605,110.595,110.595,13881
HFZ12,2012-09-18 10:00,18,110.6,110.6,110.59,110.595,11990
HFZ12,2012-09-18 10:30,18,110.6,110.6,110.595,110.6,3667
HFZ12,2012-09-18 11:00,18,110.595,110.6,110.59,110.59,1308
HFZ12,2012-09-18 11:30,18,110.59,110.6,110.59,110.595,2516
HFZ12,2012-09-18 12:00,18,110.59,110.595,110.59,110.595,830
HFZ12,2012-09-18 12:30,18,110.595,110.595,110.585,110.585,1174
HFZ12,2012-09-18 13:00,18,110.59,110.59,110.585,110.585,489
HFZ12,2012-09-18 13:30,18,110.585,110.585,110.58,110.585,409
HFZ12,2012-09-18 14:00,18,110.585,110.585,110.58,110.58,432
HFZ12,2012-09-18 14:30,18,110.58,110.585,110.58,110.58,400
HFZ12,2012-09-19 01:00,19,110.58,110.58,110.56,110.57,13030
HFZ12,2012-09-19 01:30,19,110.57,110.58,110.565,110.575,8349
HFZ12,2012-09-19 02:00,19,110.575,110.6,110.57,110.59,15491
HFZ12,2012-09-19 02:30,19,110.595,110.595,110.575,110.59,17881
HFZ12,2012-09-19 03:00,19,110.59,110.595,110.585,110.59,9128
HFZ12,2012-09-19 03:30,19,110.59,110.61,110.585,110.61,17590
HFZ12,2012-09-19 04:00,19,110.61,110.625,110.6,110.6,43647
HFZ12,2012-09-19 04:30,19,110.605,110.64,110.605,110.635,43804
HFZ12,2012-09-19 05:00,19,110.635,110.64,110.625,110.64,13851
HFZ12,2012-09-19 05:30,19,110.64,110.645,110.63,110.64,8207
HFZ12,2012-09-19 06:00,19,110.645,110.645,110.635,110.64,6596
HFZ12,2012-09-19 06:30,19,110.645,110.65,110.635,110.635,7703
HFZ12,2012-09-19 07:00,19,110.64,110.645,110.63,110.64,9231
HFZ12,2012-09-19 07:30,19,110.64,110.645,110.63,110.64,11417
HFZ12,2012-09-19 08:00,19,110.64,110.655,110.635,110.65,21018
HFZ12,2012-09-19 08:30,19,110.65,110.655,110.64,110.645,14299
HFZ12,2012-09-19 09:00,19,110.645,110.65,110.635,110.64,12919
HFZ12,2012-09-19 09:30,19,110.645,110.65,110.63,110.635,11175
HFZ12,2012-09-19 10:00,19,110.635,110.635,110.62,110.63,9150
HFZ12,2012-09-19 10:30,19,110.63,110.63,110.615,110.615,4990
HFZ12,2012-09-19 11:00,19,110.62,110.62,110.61,110.615,3683
HFZ12,2012-09-19 11:30,19,110.615,110.615,110.61,110.615,2958
HFZ12,2012-09-19 12:00,19,110.615,110.62,110.605,110.61,2286
HFZ12,2012-09-19 12:30,19,110.605,110.615,110.605,110.605,563
HFZ12,2012-09-19 13:00,19,110.61,110.61,110.605,110.61,750
HFZ12,2012-09-19 13:30,19,110.605,110.61,110.605,110.605,11
HFZ12,2012-09-19 14:00,19,110.605,110.61,110.605,110.605,508
HFZ12,2012-09-19 14:30,19,110.605,110.61,110.605,110.605,704
HFZ12,2012-09-20 01:00,20,110.63,110.645,110.625,110.64,10523
HFZ12,2012-09-20 01:30,20,110.635,110.65,110.635,110.645,12391
HFZ12,2012-09-20 02:00,20,110.65,110.67,110.645,110.65,44647
HFZ12,2012-09-20 02:30,20,110.65,110.66,110.64,110.65,16659
HFZ12,2012-09-20 03:00,20,110.65,110.66,110.635,110.645,17382
HFZ12,2012-09-20 03:30,20,110.645,110.655,110.64,110.65,14110
HFZ12,2012-09-20 04:00,20,110.655,110.665,110.65,110.655,15416
HFZ12,2012-09-20 04:30,20,110.655,110.665,110.655,110.66,7948
HFZ12,2012-09-20 05:00,20,110.66,110.665,110.645,110.65,9213
HFZ12,2012-09-20 05:30,20,110.645,110.655,110.645,110.65,4050
HFZ12,2012-09-20 06:00,20,110.65,110.655,110.65,110.655,3117
HFZ12,2012-09-20 06:30,20,110.655,110.665,110.655,110.655,6164
HFZ12,2012-09-20 07:00,20,110.655,110.665,110.65,110.665,5638
HFZ12,2012-09-20 07:30,20,110.665,110.675,110.66,110.66,19665
HFZ12,2012-09-20 08:00,20,110.66,110.68,110.66,110.675,17161
HFZ12,2012-09-20 08:30,20,110.68,110.695,110.675,110.685,37247
HFZ12,2012-09-20 09:00,20,110.685,110.685,110.665,110.675,14559
HFZ12,2012-09-20 09:30,20,110.67,110.68,110.665,110.665,8284
HFZ12,2012-09-20 10:00,20,110.67,110.675,110.665,110.675,8523
HFZ12,2012-09-20 10:30,20,110.67,110.675,110.665,110.67,3736
HFZ12,2012-09-20 11:00,20,110.665,110.67,110.66,110.665,3315
HFZ12,2012-09-20 11:30,20,110.665,110.675,110.665,110.665,2869
HFZ12,2012-09-20 12:00,20,110.67,110.67,110.66,110.66,3504
HFZ12,2012-09-20 12:30,20,110.66,110.66,110.66,110.66,471
HFZ12,2012-09-20 13:00,20,110.665,110.665,110.655,110.655,488
HFZ12,2012-09-20 13:30,20,110.655,110.655,110.65,110.655,980
HFZ12,2012-09-20 14:00,20,110.65,110.655,110.65,110.65,312
HFZ12,2012-09-20 14:30,20,110.65,110.66,110.65,110.65,1149
HFZ12,2012-09-20 15:00,20,110.65,110.65,110.65,110.65,2
HFZ12,2012-09-21 01:00,21,110.65,110.665,110.635,110.655,16336
HFZ12,2012-09-21 01:30,21,110.655,110.66,110.65,110.655,6861
HFZ12,2012-09-21 02:00,21,110.655,110.66,110.645,110.66,19721
HFZ12,2012-09-21 02:30,21,110.655,110.67,110.655,110.655,8968
HFZ12,2012-09-21 03:00,21,110.655,110.66,110.655,110.655,5670
HFZ12,2012-09-21 03:30,21,110.655,110.66,110.635,110.64,29386
HFZ12,2012-09-21 04:00,21,110.64,110.655,110.64,110.65,12374
HFZ12,2012-09-21 04:30,21,110.65,110.65,110.64,110.65,16499
HFZ12,2012-09-21 05:00,21,110.645,110.655,110.645,110.655,6194
HFZ12,2012-09-21 05:30,21,110.655,110.66,110.65,110.66,11695
HFZ12,2012-09-21 06:00,21,110.655,110.67,110.65,110.665,11617
HFZ12,2012-09-21 06:30,21,110.66,110.67,110.66,110.665,7685
HFZ12,2012-09-21 07:00,21,110.66,110.675,110.66,110.67,35358
HFZ12,2012-09-21 07:30,21,110.665,110.675,110.665,110.665,10539
HFZ12,2012-09-21 08:00,21,110.665,110.67,110.66,110.665,19238
HFZ12,2012-09-21 08:30,21,110.66,110.67,110.66,110.67,10072
HFZ12,2012-09-21 09:00,21,110.665,110.675,110.665,110.665,17662
HFZ12,2012-09-21 09:30,21,110.665,110.685,110.665,110.68,16958
HFZ12,2012-09-21 10:00,21,110.685,110.695,110.675,110.69,22554
HFZ12,2012-09-21 10:30,21,110.69,110.69,110.685,110.685,9016
HFZ12,2012-09-21 11:00,21,110.685,110.69,110.68,110.685,8244
HFZ12,2012-09-21 11:30,21,110.69,110.69,110.685,110.69,2700
HFZ12,2012-09-21 12:00,21,110.685,110.695,110.685,110.695,1213
HFZ12,2012-09-21 12:30,21,110.695,110.695,110.69,110.69,370
HFZ12,2012-09-21 13:00,21,110.69,110.695,110.69,110.69,150
HFZ12,2012-09-21 13:30,21,110.695,110.695,110.69,110.695,133
HFZ12,2012-09-21 14:00,21,110.69,110.695,110.69,110.69,69
HFZ12,2012-09-21 14:30,21,110.69,110.695,110.685,110.69,400
HFZ12,2012-09-21 15:00,21,110.695,110.695,110.695,110.695,18
HFZ12,2012-09-24 01:00,24,110.685,110.695,110.675,110.685,16414
HFZ12,2012-09-24 01:30,24,110.685,110.685,110.66,110.67,11783
HFZ12,2012-09-24 02:00,24,110.67,110.67,110.645,110.655,22868
HFZ12,2012-09-24 02:30,24,110.655,110.665,110.645,110.66,18600
HFZ12,2012-09-24 03:00,24,110.66,110.685,110.655,110.675,19273
HFZ12,2012-09-24 03:30,24,110.67,110.68,110.67,110.68,13272
HFZ12,2012-09-24 04:00,24,110.675,110.68,110.665,110.675,7793
HFZ12,2012-09-24 04:30,24,110.67,110.675,110.665,110.675,7601
HFZ12,2012-09-24 05:00,24,110.675,110.675,110.67,110.675,3893
HFZ12,2012-09-24 05:30,24,110.67,110.675,110.67,110.67,970
HFZ12,2012-09-24 06:00,24,110.675,110.68,110.67,110.67,4691
HFZ12,2012-09-24 06:30,24,110.67,110.675,110.66,110.66,6231
HFZ12,2012-09-24 07:00,24,110.66,110.665,110.655,110.655,5020
HFZ12,2012-09-24 07:30,24,110.655,110.66,110.655,110.66,6511
HFZ12,2012-09-24 08:00,24,110.66,110.665,110.655,110.66,9408
HFZ12,2012-09-24 08:30,24,110.66,110.665,110.66,110.66,2825
HFZ12,2012-09-24 09:00,24,110.665,110.675,110.66,110.67,7126
HFZ12,2012-09-24 09:30,24,110.67,110.675,110.665,110.665,12989
HFZ12,2012-09-24 10:00,24,110.665,110.675,110.665,110.675,5712
HFZ12,2012-09-24 10:30,24,110.67,110.675,110.665,110.675,7431
HFZ12,2012-09-24 11:00,24,110.675,110.68,110.67,110.675,3879
HFZ12,2012-09-24 11:30,24,110.675,110.68,110.675,110.68,1752
HFZ12,2012-09-24 12:00,24,110.68,110.68,110.675,110.675,326
HFZ12,2012-09-24 12:30,24,110.68,110.68,110.675,110.68,81
HFZ12,2012-09-24 13:00,24,110.675,110.68,110.67,110.67,1342
HFZ12,2012-09-24 13:30,24,110.67,110.67,110.665,110.67,153
HFZ12,2012-09-24 14:00,24,110.67,110.675,110.67,110.67,145
HFZ12,2012-09-24 14:30,24,110.67,110.675,110.665,110.675,539
HFZ12,2012-09-25 01:00,25,110.675,110.685,110.67,110.675,10256
HFZ12,2012-09-25 01:30,25,110.675,110.68,110.665,110.675,9722
HFZ12,2012-09-25 02:00,25,110.675,110.685,110.67,110.675,14389
HFZ12,2012-09-25 02:30,25,110.675,110.675,110.665,110.67,6611
HFZ12,2012-09-25 03:00,25,110.67,110.675,110.67,110.675,6055
HFZ12,2012-09-25 03:30,25,110.675,110.69,110.67,110.685,17064
HFZ12,2012-09-25 04:00,25,110.685,110.69,110.675,110.69,21979
HFZ12,2012-09-25 04:30,25,110.69,110.7,110.69,110.695,19937
HFZ12,2012-09-25 05:00,25,110.695,110.695,110.675,110.685,16883
HFZ12,2012-09-25 05:30,25,110.685,110.685,110.665,110.675,16134
HFZ12,2012-09-25 06:00,25,110.675,110.675,110.665,110.665,7381
HFZ12,2012-09-25 06:30,25,110.665,110.67,110.655,110.665,14993
HFZ12,2012-09-25 07:00,25,110.665,110.665,110.645,110.65,40704
HFZ12,2012-09-25 07:30,25,110.65,110.65,110.635,110.64,24456
HFZ12,2012-09-25 08:00,25,110.64,110.645,110.625,110.64,25016
HFZ12,2012-09-25 08:30,25,110.64,110.645,110.635,110.64,7675
HFZ12,2012-09-25 09:00,25,110.635,110.64,110.625,110.635,18369
HFZ12,2012-09-25 09:30,25,110.635,110.635,110.605,110.605,22827
HFZ12,2012-09-25 10:00,25,110.605,110.62,110.6,110.615,22390
HFZ12,2012-09-25 10:30,25,110.62,110.625,110.615,110.615,8088
HFZ12,2012-09-25 11:00,25,110.615,110.625,110.615,110.62,3061
HFZ12,2012-09-25 11:30,25,110.62,110.625,110.615,110.62,2323
HFZ12,2012-09-25 12:00,25,110.625,110.625,110.62,110.62,109
HFZ12,2012-09-25 12:30,25,110.625,110.63,110.62,110.63,702
HFZ12,2012-09-25 13:00,25,110.625,110.63,110.625,110.625,20
HFZ12,2012-09-25 13:30,25,110.63,110.63,110.625,110.63,349
HFZ12,2012-09-25 14:00,25,110.63,110.635,110.63,110.635,1435
HFZ12,2012-09-25 14:30,25,110.63,110.645,110.63,110.645,3595
HFZ12,2012-09-25 15:00,25,110.645,110.645,110.645,110.645,2
HFZ12,2012-09-26 01:00,26,110.64,110.66,110.635,110.645,14806
HFZ12,2012-09-26 01:30,26,110.65,110.65,110.635,110.64,12919
HFZ12,2012-09-26 02:00,26,110.635,110.655,110.635,110.65,19535
HFZ12,2012-09-26 02:30,26,110.645,110.67,110.645,110.655,25661
HFZ12,2012-09-26 03:00,26,110.655,110.67,110.65,110.665,16482
HFZ12,2012-09-26 03:30,26,110.665,110.665,110.65,110.655,13786
HFZ12,2012-09-26 04:00,26,110.655,110.655,110.63,110.635,27060
HFZ12,2012-09-26 04:30,26,110.635,110.655,110.62,110.65,27142
HFZ12,2012-09-26 05:00,26,110.65,110.665,110.645,110.665,12716
HFZ12,2012-09-26 05:30,26,110.665,110.67,110.65,110.655,7787
HFZ12,2012-09-26 06:00,26,110.655,110.66,110.65,110.66,10257
HFZ12,2012-09-26 06:30,26,110.66,110.67,110.655,110.66,18624
HFZ12,2012-09-26 07:00,26,110.66,110.67,110.655,110.66,12495
HFZ12,2012-09-26 07:30,26,110.66,110.67,110.65,110.655,15634
HFZ12,2012-09-26 08:00,26,110.655,110.665,110.655,110.665,11939
HFZ12,2012-09-26 08:30,26,110.665,110.68,110.665,110.68,17540
HFZ12,2012-09-26 09:00,26,110.68,110.685,110.67,110.675,14675
HFZ12,2012-09-26 09:30,26,110.68,110.7,110.675,110.695,47193
HFZ12,2012-09-26 10:00,26,110.695,110.7,110.68,110.69,17157
HFZ12,2012-09-26 10:30,26,110.69,110.695,110.68,110.69,6652
HFZ12,2012-09-26 11:00,26,110.685,110.69,110.68,110.685,6005
HFZ12,2012-09-26 11:30,26,110.685,110.69,110.685,110.685,1103
HFZ12,2012-09-26 12:00,26,110.69,110.69,110.685,110.685,724
HFZ12,2012-09-26 12:30,26,110.685,110.69,110.68,110.69,726
HFZ12,2012-09-26 13:00,26,110.69,110.69,110.685,110.685,680
HFZ12,2012-09-26 13:30,26,110.685,110.69,110.68,110.69,135
HFZ12,2012-09-26 14:00,26,110.685,110.69,110.68,110.68,337
HFZ12,2012-09-26 14:30,26,110.68,110.685,110.68,110.685,451
HFZ12,2012-09-26 15:00,26,110.68,110.68,110.68,110.68,7
HFZ12,2012-09-27 01:00,27,110.68,110.69,110.665,110.665,14007
HFZ12,2012-09-27 01:30,27,110.665,110.68,110.66,110.675,9156
HFZ12,2012-09-27 02:00,27,110.675,110.69,110.675,110.685,8762
HFZ12,2012-09-27 02:30,27,110.685,110.69,110.67,110.68,30841
HFZ12,2012-09-27 03:00,27,110.68,110.69,110.675,110.68,8825
HFZ12,2012-09-27 03:30,27,110.685,110.685,110.675,110.68,13973
HFZ12,2012-09-27 04:00,27,110.68,110.705,110.675,110.69,29929
HFZ12,2012-09-27 04:30,27,110.695,110.695,110.685,110.685,9412
HFZ12,2012-09-27 05:00,27,110.69,110.69,110.67,110.675,10390
HFZ12,2012-09-27 05:30,27,110.68,110.68,110.675,110.68,9332
HFZ12,2012-09-27 06:00,27,110.68,110.685,110.67,110.68,11049
HFZ12,2012-09-27 06:30,27,110.68,110.685,110.675,110.675,7531
HFZ12,2012-09-27 07:00,27,110.675,110.68,110.66,110.67,14758
HFZ12,2012-09-27 07:30,27,110.675,110.685,110.67,110.675,18865
HFZ12,2012-09-27 08:00,27,110.67,110.685,110.67,110.68,9019
HFZ12,2012-09-27 08:30,27,110.68,110.69,110.675,110.685,12080
HFZ12,2012-09-27 09:00,27,110.685,110.69,110.675,110.68,14949
HFZ12,2012-09-27 09:30,27,110.68,110.69,110.68,110.68,9964
HFZ12,2012-09-27 10:00,27,110.685,110.69,110.675,110.68,8419
HFZ12,2012-09-27 10:30,27,110.68,110.69,110.675,110.675,5491
HFZ12,2012-09-27 11:00,27,110.675,110.68,110.665,110.67,4283
HFZ12,2012-09-27 11:30,27,110.67,110.675,110.665,110.675,3480
HFZ12,2012-09-27 12:00,27,110.68,110.68,110.675,110.68,2037
HFZ12,2012-09-27 12:30,27,110.675,110.68,110.67,110.68,487
HFZ12,2012-09-27 13:00,27,110.675,110.68,110.675,110.68,921
HFZ12,2012-09-27 13:30,27,110.675,110.68,110.675,110.68,388
HFZ12,2012-09-27 14:00,27,110.68,110.685,110.68,110.68,618
HFZ12,2012-09-27 14:30,27,110.68,110.69,110.68,110.685,571
HFZ12,2012-09-27 15:00,27,110.685,110.685,110.685,110.685,20
HFZ12,2012-09-28 01:00,28,110.685,110.69,110.67,110.68,3984
HFZ12,2012-09-28 01:30,28,110.675,110.685,110.67,110.68,4276
HFZ12,2012-09-28 02:00,28,110.68,110.69,110.68,110.685,6971
HFZ12,2012-09-28 02:30,28,110.68,110.685,110.67,110.68,7268
HFZ12,2012-09-28 03:00,28,110.685,110.685,110.68,110.685,3400
HFZ12,2012-09-28 03:30,28,110.69,110.7,110.685,110.69,9293
HFZ12,2012-09-28 04:00,28,110.695,110.7,110.685,110.695,10767
HFZ12,2012-09-28 04:30,28,110.695,110.73,110.69,110.715,26875
HFZ12,2012-09-28 05:00,28,110.715,110.725,110.71,110.71,21634
HFZ12,2012-09-28 05:30,28,110.71,110.73,110.71,110.715,15374
HFZ12,2012-09-28 06:00,28,110.715,110.715,110.7,110.7,23293
HFZ12,2012-09-28 06:30,28,110.7,110.71,110.7,110.71,15476
HFZ12,2012-09-28 07:00,28,110.71,110.72,110.705,110.71,13145
HFZ12,2012-09-28 07:30,28,110.715,110.725,110.715,110.72,7150
HFZ12,2012-09-28 08:00,28,110.72,110.72,110.695,110.705,21032
HFZ12,2012-09-28 08:30,28,110.705,110.715,110.695,110.71,19561
HFZ12,2012-09-28 09:00,28,110.715,110.72,110.705,110.71,21013
HFZ12,2012-09-28 09:30,28,110.715,110.72,110.71,110.715,7711
HFZ12,2012-09-28 10:00,28,110.71,110.725,110.71,110.715,17224
HFZ12,2012-09-28 10:30,28,110.72,110.73,110.715,110.725,11096
HFZ12,2012-09-28 11:00,28,110.72,110.72,110.695,110.7,6055
HFZ12,2012-09-28 11:30,28,110.7,110.705,110.695,110.7,952
HFZ12,2012-09-28 12:00,28,110.695,110.705,110.695,110.705,250
HFZ12,2012-09-28 12:30,28,110.7,110.705,110.7,110.7,63
HFZ12,2012-09-28 13:00,28,110.705,110.705,110.695,110.705,117
HFZ12,2012-09-28 13:30,28,110.705,110.705,110.695,110.695,230
HFZ12,2012-09-28 14:00,28,110.7,110.7,110.695,110.695,403
HFZ12,2012-09-28 14:30,28,110.695,110.7,110.695,110.7,730
HFZ12,2012-09-28 15:00,28,110.695,110.695,110.695,110.695,24
HFZ12,2012-10-01 01:00,1,110.715,110.715,110.69,110.69,11545
HFZ12,2012-10-01 01:30,1,110.695,110.705,110.695,110.695,6636
HFZ12,2012-10-01 02:00,1,110.7,110.7,110.67,110.675,19718
HFZ12,2012-10-01 02:30,1,110.675,110.695,110.67,110.69,12233
HFZ12,2012-10-01 03:00,1,110.695,110.705,110.69,110.695,18473
HFZ12,2012-10-01 03:30,1,110.695,110.7,110.68,110.68,12508
HFZ12,2012-10-01 04:00,1,110.685,110.69,110.665,110.675,17119
HFZ12,2012-10-01 04:30,1,110.675,110.68,110.67,110.675,8496
HFZ12,2012-10-01 05:00,1,110.67,110.675,110.665,110.67,7516
HFZ12,2012-10-01 05:30,1,110.675,110.675,110.67,110.675,1186
HFZ12,2012-10-01 06:00,1,110.67,110.68,110.67,110.675,8735
HFZ12,2012-10-01 06:30,1,110.67,110.685,110.67,110.675,11382
HFZ12,2012-10-01 07:00,1,110.675,110.68,110.67,110.675,5072
HFZ12,2012-10-01 07:30,1,110.68,110.68,110.655,110.655,15789
HFZ12,2012-10-01 08:00,1,110.66,110.665,110.645,110.645,19183
HFZ12,2012-10-01 08:30,1,110.65,110.655,110.645,110.65,18740
HFZ12,2012-10-01 09:00,1,110.65,110.655,110.64,110.645,27424
HFZ12,2012-10-01 09:30,1,110.65,110.665,110.645,110.66,11346
HFZ12,2012-10-01 10:00,1,110.655,110.665,110.65,110.655,11513
HFZ12,2012-10-01 10:30,1,110.655,110.67,110.65,110.67,4588
HFZ12,2012-10-01 11:00,1,110.665,110.67,110.66,110.665,2902
HFZ12,2012-10-01 11:30,1,110.67,110.675,110.665,110.67,5929
HFZ12,2012-10-01 12:00,1,110.67,110.675,110.665,110.67,1233
HFZ12,2012-10-01 12:30,1,110.675,110.685,110.67,110.685,2733
HFZ12,2012-10-01 13:00,1,110.68,110.685,110.67,110.675,2449
HFZ12,2012-10-01 13:30,1,110.675,110.68,110.67,110.675,1173
HFZ12,2012-10-01 14:00,1,110.675,110.685,110.675,110.685,367
HFZ12,2012-10-01 14:30,1,110.685,110.69,110.68,110.69,272
HFZ12,2012-10-01 15:00,1,110.68,110.68,110.68,110.68,20
HFZ12,2012-10-02 01:00,2,110.68,110.685,110.67,110.675,9003
HFZ12,2012-10-02 01:30,2,110.675,110.69,110.67,110.685,7450
HFZ12,2012-10-02 02:00,2,110.685,110.695,110.67,110.675,21032
HFZ12,2012-10-02 02:30,2,110.675,110.685,110.665,110.675,13379
HFZ12,2012-10-02 03:00,2,110.675,110.685,110.67,110.675,10203
HFZ12,2012-10-02 03:30,2,110.675,110.68,110.67,110.675,7175
HFZ12,2012-10-02 04:00,2,110.675,110.68,110.655,110.67,14751
HFZ12,2012-10-02 04:30,2,110.67,110.675,110.66,110.675,7925
HFZ12,2012-10-02 05:00,2,110.675,110.675,110.67,110.67,2874
HFZ12,2012-10-02 05:30,2,110.665,110.675,110.66,110.67,5823
HFZ12,2012-10-02 06:00,2,110.67,110.685,110.67,110.68,10313
HFZ12,2012-10-02 06:30,2,110.675,110.68,110.675,110.68,4821
HFZ12,2012-10-02 07:00,2,110.675,110.68,110.665,110.665,8990
HFZ12,2012-10-02 07:30,2,110.665,110.675,110.665,110.67,7412
HFZ12,2012-10-02 08:00,2,110.67,110.67,110.665,110.665,4235
HFZ12,2012-10-02 08:30,2,110.67,110.67,110.66,110.67,13445
HFZ12,2012-10-02 09:00,2,110.67,110.675,110.66,110.675,21246
HFZ12,2012-10-02 09:30,2,110.67,110.68,110.665,110.675,7777
HFZ12,2012-10-02 10:00,2,110.675,110.675,110.67,110.675,4264
HFZ12,2012-10-02 10:30,2,110.67,110.685,110.67,110.68,10939
HFZ12,2012-10-02 11:00,2,110.675,110.68,110.675,110.68,2032
HFZ12,2012-10-02 11:30,2,110.675,110.685,110.675,110.68,1111
HFZ12,2012-10-02 12:00,2,110.68,110.69,110.68,110.69,1610
HFZ12,2012-10-02 12:30,2,110.685,110.69,110.685,110.685,119
HFZ12,2012-10-02 13:00,2,110.69,110.69,110.69,110.69,3
HFZ12,2012-10-02 13:30,2,110.69,110.69,110.685,110.69,69
HFZ12,2012-10-02 14:00,2,110.685,110.69,110.685,110.69,63
HFZ12,2012-10-02 14:30,2,110.685,110.69,110.685,110.69,531
HFZ12,2012-10-02 15:00,2,110.69,110.69,110.69,110.69,10
HFZ12,2012-10-03 01:00,3,110.695,110.7,110.685,110.69,13574
HFZ12,2012-10-03 01:30,3,110.685,110.695,110.68,110.685,10118
HFZ12,2012-10-03 02:00,3,110.685,110.69,110.68,110.68,7749
HFZ12,2012-10-03 02:30,3,110.685,110.685,110.67,110.685,13193
HFZ12,2012-10-03 03:00,3,110.685,110.685,110.675,110.685,10467
HFZ12,2012-10-03 03:30,3,110.68,110.69,110.68,110.685,3862
HFZ12,2012-10-03 04:00,3,110.68,110.69,110.68,110.685,9089
HFZ12,2012-10-03 04:30,3,110.69,110.69,110.68,110.685,7943
HFZ12,2012-10-03 05:00,3,110.68,110.685,110.68,110.68,1647
HFZ12,2012-10-03 05:30,3,110.68,110.69,110.68,110.69,2152
HFZ12,2012-10-03 06:00,3,110.685,110.695,110.685,110.69,7149
HFZ12,2012-10-03 06:30,3,110.69,110.7,110.69,110.695,9838
HFZ12,2012-10-03 07:00,3,110.695,110.7,110.685,110.7,16471
HFZ12,2012-10-03 07:30,3,110.695,110.715,110.69,110.69,27654
HFZ12,2012-10-03 08:00,3,110.695,110.7,110.69,110.695,6720
HFZ12,2012-10-03 08:30,3,110.695,110.7,110.69,110.7,6773
HFZ12,2012-10-03 09:00,3,110.695,110.7,110.685,110.695,10667
HFZ12,2012-10-03 09:30,3,110.695,110.705,110.69,110.7,8020
HFZ12,2012-10-03 10:00,3,110.7,110.705,110.695,110.705,13171
HFZ12,2012-10-03 10:30,3,110.705,110.705,110.7,110.705,3362
HFZ12,2012-10-03 11:00,3,110.705,110.705,110.695,110.695,2420
HFZ12,2012-10-03 11:30,3,110.695,110.705,110.695,110.705,1642
HFZ12,2012-10-03 12:00,3,110.705,110.71,110.7,110.71,297
HFZ12,2012-10-03 12:30,3,110.71,110.71,110.705,110.71,585
HFZ12,2012-10-03 13:00,3,110.71,110.71,110.705,110.705,47
HFZ12,2012-10-03 13:30,3,110.71,110.71,110.705,110.71,270
HFZ12,2012-10-03 14:00,3,110.71,110.715,110.705,110.71,1190
HFZ12,2012-10-03 14:30,3,110.71,110.715,110.705,110.715,560
HFZ12,2012-10-03 15:00,3,110.72,110.72,110.72,110.72,121
HFZ12,2012-10-04 01:00,4,110.715,110.72,110.7,110.71,13247
HFZ12,2012-10-04 01:30,4,110.71,110.71,110.69,110.695,26385
HFZ12,2012-10-04 02:00,4,110.695,110.7,110.69,110.7,15730
HFZ12,2012-10-04 02:30,4,110.695,110.705,110.69,110.7,13565
HFZ12,2012-10-04 03:00,4,110.695,110.705,110.695,110.7,15873
HFZ12,2012-10-04 03:30,4,110.7,110.715,110.7,110.705,6928
HFZ12,2012-10-04 04:00,4,110.71,110.715,110.7,110.7,8895
HFZ12,2012-10-04 04:30,4,110.7,110.71,110.7,110.7,6078
HFZ12,2012-10-04 05:00,4,110.7,110.705,110.695,110.7,7196
HFZ12,2012-10-04 05:30,4,110.7,110.7,110.695,110.7,1423
HFZ12,2012-10-04 06:00,4,110.695,110.7,110.67,110.675,13504
HFZ12,2012-10-04 06:30,4,110.675,110.68,110.66,110.67,19787
HFZ12,2012-10-04 07:00,4,110.675,110.675,110.655,110.665,12209
HFZ12,2012-10-04 07:30,4,110.66,110.675,110.65,110.655,27517
HFZ12,2012-10-04 08:00,4,110.655,110.665,110.635,110.655,30340
HFZ12,2012-10-04 08:30,4,110.65,110.675,110.65,110.67,14401
HFZ12,2012-10-04 09:00,4,110.67,110.675,110.655,110.66,11407
HFZ12,2012-10-04 09:30,4,110.665,110.68,110.66,110.67,11505
HFZ12,2012-10-04 10:00,4,110.675,110.685,110.665,110.68,11993
HFZ12,2012-10-04 10:30,4,110.68,110.685,110.675,110.685,5929
HFZ12,2012-10-04 11:00,4,110.68,110.685,110.675,110.675,4391
HFZ12,2012-10-04 11:30,4,110.68,110.68,110.67,110.675,2475
HFZ12,2012-10-04 12:00,4,110.675,110.675,110.67,110.675,619
HFZ12,2012-10-04 12:30,4,110.67,110.67,110.665,110.67,772
HFZ12,2012-10-04 13:00,4,110.67,110.675,110.66,110.665,476
HFZ12,2012-10-04 13:30,4,110.665,110.665,110.66,110.66,191
HFZ12,2012-10-04 14:00,4,110.665,110.665,110.66,110.66,321
HFZ12,2012-10-04 14:30,4,110.655,110.66,110.65,110.655,783
HFZ12,2012-10-04 15:00,4,110.66,110.66,110.66,110.66,16
HFZ12,2012-10-05 01:00,5,110.665,110.665,110.655,110.665,4831
HFZ12,2012-10-05 01:30,5,110.67,110.68,110.665,110.675,5185
HFZ12,2012-10-05 02:00,5,110.675,110.695,110.675,110.69,12766
HFZ12,2012-10-05 02:30,5,110.69,110.695,110.68,110.68,7355
HFZ12,2012-10-05 03:00,5,110.68,110.685,110.675,110.685,5589
HFZ12,2012-10-05 03:30,5,110.685,110.69,110.68,110.68,4845
HFZ12,2012-10-05 04:00,5,110.68,110.685,110.67,110.67,7677
HFZ12,2012-10-05 04:30,5,110.67,110.675,110.665,110.665,11497
HFZ12,2012-10-05 05:00,5,110.665,110.67,110.665,110.665,4194
HFZ12,2012-10-05 05:30,5,110.665,110.67,110.655,110.66,7576
HFZ12,2012-10-05 06:00,5,110.655,110.665,110.655,110.66,3878
HFZ12,2012-10-05 06:30,5,110.66,110.665,110.65,110.66,7086
HFZ12,2012-10-05 07:00,5,110.66,110.675,110.66,110.675,10876
HFZ12,2012-10-05 07:30,5,110.67,110.67,110.63,110.64,54100
HFZ12,2012-10-05 08:00,5,110.64,110.65,110.635,110.645,20473
HFZ12,2012-10-05 08:30,5,110.645,110.65,110.635,110.645,9560
HFZ12,2012-10-05 09:00,5,110.64,110.645,110.635,110.64,9939
HFZ12,2012-10-05 09:30,5,110.635,110.65,110.635,110.64,7401
HFZ12,2012-10-05 10:00,5,110.64,110.65,110.64,110.645,7846
HFZ12,2012-10-05 10:30,5,110.64,110.65,110.64,110.65,4326
HFZ12,2012-10-05 11:00,5,110.645,110.655,110.645,110.65,5601
HFZ12,2012-10-05 11:30,5,110.65,110.655,110.645,110.655,929
HFZ12,2012-10-05 12:00,5,110.655,110.655,110.645,110.645,558
HFZ12,2012-10-05 12:30,5,110.65,110.65,110.64,110.65,959
HFZ12,2012-10-05 13:00,5,110.65,110.65,110.635,110.635,489
HFZ12,2012-10-05 13:30,5,110.64,110.645,110.64,110.645,38
HFZ12,2012-10-05 14:00,5,110.645,110.65,110.645,110.65,245
HFZ12,2012-10-05 14:30,5,110.645,110.655,110.645,110.65,375
HFZ12,2012-10-05 15:00,5,110.655,110.655,110.655,110.655,52
HFZ12,2012-10-08 01:00,8,110.66,110.685,110.655,110.68,17270
HFZ12,2012-10-08 01:30,8,110.68,110.68,110.67,110.67,5138
HFZ12,2012-10-08 02:00,8,110.67,110.685,110.665,110.68,11445
HFZ12,2012-10-08 02:30,8,110.685,110.685,110.675,110.685,8604
HFZ12,2012-10-08 03:00,8,110.685,110.685,110.675,110.68,3125
HFZ12,2012-10-08 03:30,8,110.68,110.68,110.675,110.68,1951
HFZ12,2012-10-08 04:00,8,110.675,110.675,110.665,110.67,12808
HFZ12,2012-10-08 04:30,8,110.67,110.68,110.67,110.67,4179
HFZ12,2012-10-08 05:00,8,110.67,110.675,110.665,110.67,4176
HFZ12,2012-10-08 05:30,8,110.67,110.675,110.665,110.665,4370
HFZ12,2012-10-08 06:00,8,110.67,110.67,110.66,110.665,7857
HFZ12,2012-10-08 06:30,8,110.665,110.665,110.655,110.66,12638
HFZ12,2012-10-08 07:00,8,110.66,110.675,110.655,110.675,6956
HFZ12,2012-10-08 07:30,8,110.675,110.675,110.67,110.675,3368
HFZ12,2012-10-08 08:00,8,110.675,110.68,110.67,110.675,7524
HFZ12,2012-10-08 08:30,8,110.675,110.685,110.675,110.685,6656
HFZ12,2012-10-08 09:00,8,110.685,110.685,110.67,110.685,8713
HFZ12,2012-10-08 09:30,8,110.685,110.69,110.68,110.685,7398
HFZ12,2012-10-08 10:00,8,110.685,110.685,110.675,110.68,11049
HFZ12,2012-10-08 10:30,8,110.68,110.685,110.675,110.675,3329
HFZ12,2012-10-08 11:00,8,110.675,110.68,110.675,110.675,1325
HFZ12,2012-10-08 11:30,8,110.68,110.68,110.675,110.68,793
HFZ12,2012-10-08 12:00,8,110.675,110.68,110.675,110.675,272
HFZ12,2012-10-08 12:30,8,110.675,110.68,110.675,110.68,233
HFZ12,2012-10-08 13:00,8,110.675,110.675,110.67,110.675,140
HFZ12,2012-10-08 13:30,8,110.67,110.67,110.67,110.67,102
HFZ12,2012-10-08 14:00,8,110.67,110.675,110.67,110.675,24
HFZ12,2012-10-08 14:30,8,110.67,110.675,110.67,110.67,165
HFZ12,2012-10-08 15:00,8,110.67,110.67,110.67,110.67,178
HFZ12,2012-10-09 01:00,9,110.675,110.675,110.655,110.665,9253
HFZ12,2012-10-09 01:30,9,110.665,110.67,110.66,110.67,3658
HFZ12,2012-10-09 02:00,9,110.665,110.685,110.66,110.68,13523
HFZ12,2012-10-09 02:30,9,110.68,110.7,110.68,110.69,18879
HFZ12,2012-10-09 03:00,9,110.69,110.695,110.68,110.685,9902
HFZ12,2012-10-09 03:30,9,110.68,110.69,110.675,110.68,8560
HFZ12,2012-10-09 04:00,9,110.68,110.685,110.675,110.68,8555
HFZ12,2012-10-09 04:30,9,110.68,110.685,110.66,110.665,15924
HFZ12,2012-10-09 05:00,9,110.665,110.675,110.665,110.67,6176
HFZ12,2012-10-09 05:30,9,110.67,110.68,110.67,110.68,5756
HFZ12,2012-10-09 06:00,9,110.675,110.68,110.67,110.67,10289
HFZ12,2012-10-09 06:30,9,110.67,110.675,110.665,110.67,2504
HFZ12,2012-10-09 07:00,9,110.675,110.68,110.665,110.675,12234
HFZ12,2012-10-09 07:30,9,110.675,110.675,110.655,110.66,15767
HFZ12,2012-10-09 08:00,9,110.665,110.67,110.66,110.665,7963
HFZ12,2012-10-09 08:30,9,110.665,110.675,110.66,110.675,8312
HFZ12,2012-10-09 09:00,9,110.67,110.675,110.665,110.67,6100
HFZ12,2012-10-09 09:30,9,110.67,110.685,110.665,110.68,11019
HFZ12,2012-10-09 10:00,9,110.68,110.69,110.68,110.69,8763
HFZ12,2012-10-09 10:30,9,110.69,110.69,110.685,110.69,3591
HFZ12,2012-10-09 11:00,9,110.69,110.69,110.685,110.685,166
HFZ12,2012-10-09 11:30,9,110.685,110.695,110.685,110.69,2488
HFZ12,2012-10-09 12:00,9,110.69,110.695,110.685,110.685,1157
HFZ12,2012-10-09 12:30,9,110.69,110.69,110.685,110.69,271
HFZ12,2012-10-09 13:00,9,110.69,110.69,110.685,110.685,8
HFZ12,2012-10-09 13:30,9,110.685,110.69,110.685,110.685,136
HFZ12,2012-10-09 14:00,9,110.685,110.69,110.685,110.69,118
HFZ12,2012-10-09 14:30,9,110.69,110.69,110.68,110.68,259
HFZ12,2012-10-09 15:00,9,110.68,110.68,110.68,110.68,12
HFZ12,2012-10-10 01:00,10,110.69,110.695,110.685,110.695,8229
HFZ12,2012-10-10 01:30,10,110.695,110.7,110.685,110.695,10151
HFZ12,2012-10-10 02:00,10,110.69,110.695,110.67,110.68,19145
HFZ12,2012-10-10 02:30,10,110.675,110.68,110.67,110.675,12339
HFZ12,2012-10-10 03:00,10,110.675,110.68,110.665,110.67,12153
HFZ12,2012-10-10 03:30,10,110.675,110.68,110.67,110.67,6572
HFZ12,2012-10-10 04:00,10,110.67,110.68,110.67,110.67,5198
HFZ12,2012-10-10 04:30,10,110.675,110.685,110.67,110.685,16647
HFZ12,2012-10-10 05:00,10,110.68,110.685,110.675,110.68,5552
HFZ12,2012-10-10 05:30,10,110.68,110.685,110.675,110.675,6094
HFZ12,2012-10-10 06:00,10,110.68,110.68,110.66,110.665,11668
HFZ12,2012-10-10 06:30,10,110.665,110.67,110.66,110.66,9124
HFZ12,2012-10-10 07:00,10,110.665,110.665,110.65,110.665,18030
HFZ12,2012-10-10 07:30,10,110.665,110.67,110.66,110.665,9174
HFZ12,2012-10-10 08:00,10,110.67,110.68,110.665,110.675,8706
HFZ12,2012-10-10 08:30,10,110.68,110.68,110.665,110.675,12190
HFZ12,2012-10-10 09:00,10,110.68,110.68,110.665,110.67,10277
HFZ12,2012-10-10 09:30,10,110.67,110.68,110.67,110.675,4733
HFZ12,2012-10-10 10:00,10,110.675,110.68,110.665,110.67,15046
HFZ12,2012-10-10 10:30,10,110.675,110.68,110.67,110.675,11674
HFZ12,2012-10-10 11:00,10,110.675,110.68,110.67,110.675,2391
HFZ12,2012-10-10 11:30,10,110.68,110.68,110.675,110.68,2813
HFZ12,2012-10-10 12:00,10,110.68,110.685,110.68,110.68,903
HFZ12,2012-10-10 12:30,10,110.68,110.685,110.675,110.685,1860
HFZ12,2012-10-10 13:00,10,110.68,110.68,110.675,110.675,459
HFZ12,2012-10-10 13:30,10,110.675,110.68,110.675,110.68,50
HFZ12,2012-10-10 14:00,10,110.675,110.68,110.675,110.675,40
HFZ12,2012-10-10 14:30,10,110.675,110.68,110.675,110.675,205
HFZ12,2012-10-10 15:00,10,110.675,110.675,110.675,110.675,10
HFZ12,2012-10-11 01:00,11,110.69,110.72,110.685,110.7,22381
HFZ12,2012-10-11 01:30,11,110.7,110.71,110.695,110.705,13649
HFZ12,2012-10-11 02:00,11,110.705,110.71,110.69,110.695,15594
HFZ12,2012-10-11 02:30,11,110.69,110.695,110.68,110.69,11391
HFZ12,2012-10-11 03:00,11,110.69,110.69,110.675,110.685,10756
HFZ12,2012-10-11 03:30,11,110.685,110.69,110.675,110.685,10654
HFZ12,2012-10-11 04:00,11,110.685,110.69,110.665,110.67,16744
HFZ12,2012-10-11 04:30,11,110.67,110.68,110.67,110.68,9149
HFZ12,2012-10-11 05:00,11,110.68,110.68,110.675,110.675,4718
HFZ12,2012-10-11 05:30,11,110.675,110.685,110.67,110.68,15386
HFZ12,2012-10-11 06:00,11,110.68,110.685,110.675,110.68,4781
HFZ12,2012-10-11 06:30,11,110.68,110.69,110.675,110.685,11443
HFZ12,2012-10-11 07:00,11,110.69,110.69,110.68,110.685,8489
HFZ12,2012-10-11 07:30,11,110.68,110.685,110.675,110.685,5700
HFZ12,2012-10-11 08:00,11,110.68,110.695,110.665,110.67,36484
HFZ12,2012-10-11 08:30,11,110.67,110.675,110.665,110.67,10910
HFZ12,2012-10-11 09:00,11,110.665,110.67,110.65,110.66,28074
HFZ12,2012-10-11 09:30,11,110.66,110.675,110.655,110.67,13329
HFZ12,2012-10-11 10:00,11,110.67,110.67,110.66,110.665,8842
HFZ12,2012-10-11 10:30,11,110.67,110.675,110.665,110.675,3040
HFZ12,2012-10-11 11:00,11,110.675,110.685,110.67,110.685,3733
HFZ12,2012-10-11 11:30,11,110.68,110.685,110.68,110.68,1808
HFZ12,2012-10-11 12:00,11,110.68,110.685,110.675,110.68,2508
HFZ12,2012-10-11 12:30,11,110.685,110.69,110.68,110.68,872
HFZ12,2012-10-11 13:00,11,110.685,110.685,110.68,110.68,96
HFZ12,2012-10-11 13:30,11,110.685,110.685,110.685,110.685,56
HFZ12,2012-10-11 14:00,11,110.69,110.69,110.685,110.685,181
HFZ12,2012-10-11 14:30,11,110.685,110.69,110.685,110.685,228
HFZ12,2012-10-11 15:00,11,110.69,110.69,110.69,110.69,80
HFZ12,2012-10-12 01:00,12,110.69,110.69,110.68,110.685,4121
HFZ12,2012-10-12 01:30,12,110.685,110.69,110.67,110.685,6367
HFZ12,2012-10-12 02:00,12,110.69,110.695,110.665,110.67,15218
HFZ12,2012-10-12 02:30,12,110.67,110.68,110.67,110.67,5313
HFZ12,2012-10-12 03:00,12,110.67,110.68,110.665,110.675,7899
HFZ12,2012-10-12 03:30,12,110.675,110.68,110.665,110.665,9194
HFZ12,2012-10-12 04:00,12,110.665,110.68,110.66,110.675,13598
HFZ12,2012-10-12 04:30,12,110.675,110.68,110.675,110.675,6821
HFZ12,2012-10-12 05:00,12,110.675,110.68,110.67,110.675,4593
HFZ12,2012-10-12 05:30,12,110.67,110.675,110.67,110.67,2413
HFZ12,2012-10-12 06:00,12,110.67,110.675,110.665,110.67,12691
HFZ12,2012-10-12 06:30,12,110.675,110.68,110.67,110.67,11623
HFZ12,2012-10-12 07:00,12,110.67,110.675,110.665,110.67,4564
HFZ12,2012-10-12 07:30,12,110.67,110.68,110.67,110.675,7540
HFZ12,2012-10-12 08:00,12,110.675,110.685,110.675,110.685,7761
HFZ12,2012-10-12 08:30,12,110.685,110.69,110.675,110.68,8032
HFZ12,2012-10-12 09:00,12,110.68,110.69,110.68,110.685,6402
HFZ12,2012-10-12 09:30,12,110.685,110.685,110.68,110.685,6325
HFZ12,2012-10-12 10:00,12,110.685,110.69,110.68,110.685,6691
HFZ12,2012-10-12 10:30,12,110.685,110.695,110.68,110.685,16092
HFZ12,2012-10-12 11:00,12,110.685,110.69,110.68,110.685,2772
HFZ12,2012-10-12 11:30,12,110.68,110.685,110.675,110.68,2957
HFZ12,2012-10-12 12:00,12,110.685,110.69,110.68,110.685,1378
HFZ12,2012-10-12 12:30,12,110.685,110.69,110.68,110.685,260
HFZ12,2012-10-12 13:00,12,110.68,110.68,110.68,110.68,465
HFZ12,2012-10-12 13:30,12,110.68,110.68,110.675,110.68,469
HFZ12,2012-10-12 14:00,12,110.675,110.68,110.675,110.675,276
HFZ12,2012-10-12 14:30,12,110.675,110.68,110.675,110.68,285
HFZ12,2012-10-12 15:00,12,110.68,110.68,110.68,110.68,6
HFZ12,2012-10-15 01:00,15,110.68,110.685,110.67,110.675,5002
HFZ12,2012-10-15 01:30,15,110.67,110.68,110.665,110.67,8338
HFZ12,2012-10-15 02:00,15,110.67,110.67,110.66,110.665,8493
HFZ12,2012-10-15 02:30,15,110.66,110.665,110.655,110.665,5642
HFZ12,2012-10-15 03:00,15,110.665,110.67,110.66,110.665,6356
HFZ12,2012-10-15 03:30,15,110.665,110.675,110.66,110.675,5205
HFZ12,2012-10-15 04:00,15,110.675,110.675,110.665,110.67,4192
HFZ12,2012-10-15 04:30,15,110.665,110.67,110.665,110.67,923
HFZ12,2012-10-15 05:00,15,110.665,110.675,110.665,110.675,3484
HFZ12,2012-10-15 05:30,15,110.67,110.675,110.67,110.675,1393
HFZ12,2012-10-15 06:00,15,110.675,110.675,110.67,110.67,2861
HFZ12,2012-10-15 06:30,15,110.67,110.67,110.665,110.665,3321
HFZ12,2012-10-15 07:00,15,110.665,110.67,110.655,110.665,8901
HFZ12,2012-10-15 07:30,15,110.66,110.67,110.655,110.67,6788
HFZ12,2012-10-15 08:00,15,110.665,110.67,110.66,110.665,4163
HFZ12,2012-10-15 08:30,15,110.665,110.675,110.66,110.665,8039
HFZ12,2012-10-15 09:00,15,110.665,110.675,110.665,110.67,4954
HFZ12,2012-10-15 09:30,15,110.675,110.675,110.665,110.665,3769
HFZ12,2012-10-15 10:00,15,110.665,110.675,110.665,110.665,11166
HFZ12,2012-10-15 10:30,15,110.665,110.67,110.66,110.665,4350
HFZ12,2012-10-15 11:00,15,110.665,110.665,110.66,110.66,1273
HFZ12,2012-10-15 11:30,15,110.66,110.665,110.66,110.665,1336
HFZ12,2012-10-15 12:00,15,110.665,110.665,110.66,110.66,654
HFZ12,2012-10-15 12:30,15,110.66,110.665,110.66,110.665,345
HFZ12,2012-10-15 13:00,15,110.66,110.665,110.655,110.66,888
HFZ12,2012-10-15 13:30,15,110.66,110.665,110.66,110.665,783
HFZ12,2012-10-15 14:00,15,110.665,110.665,110.66,110.66,117
HFZ12,2012-10-15 14:30,15,110.665,110.665,110.655,110.66,448
HFZ12,2012-10-15 15:00,15,110.655,110.655,110.655,110.655,62
HFZ12,2012-10-16 01:00,16,110.65,110.665,110.65,110.66,10229
HFZ12,2012-10-16 01:30,16,110.66,110.67,110.66,110.66,7830
HFZ12,2012-10-16 02:00,16,110.665,110.665,110.65,110.66,15651
HFZ12,2012-10-16 02:30,16,110.66,110.665,110.655,110.66,8988
HFZ12,2012-10-16 03:00,16,110.665,110.665,110.65,110.655,8621
HFZ12,2012-10-16 03:30,16,110.66,110.66,110.655,110.655,3079
HFZ12,2012-10-16 04:00,16,110.655,110.665,110.655,110.655,9087
HFZ12,2012-10-16 04:30,16,110.655,110.66,110.65,110.65,5835
HFZ12,2012-10-16 05:00,16,110.65,110.655,110.645,110.65,8796
HFZ12,2012-10-16 05:30,16,110.645,110.65,110.64,110.65,11940
HFZ12,2012-10-16 06:00,16,110.65,110.65,110.645,110.645,2531
HFZ12,2012-10-16 06:30,16,110.65,110.65,110.61,110.62,56769
HFZ12,2012-10-16 07:00,16,110.62,110.63,110.615,110.625,12256
HFZ12,2012-10-16 07:30,16,110.625,110.63,110.615,110.62,14276
HFZ12,2012-10-16 08:00,16,110.62,110.63,110.615,110.63,15444
HFZ12,2012-10-16 08:30,16,110.625,110.63,110.615,110.615,18748
HFZ12,2012-10-16 09:00,16,110.62,110.63,110.61,110.62,22784
HFZ12,2012-10-16 09:30,16,110.625,110.635,110.615,110.62,19509
HFZ12,2012-10-16 10:00,16,110.62,110.625,110.615,110.62,13382
HFZ12,2012-10-16 10:30,16,110.62,110.62,110.605,110.605,9777
HFZ12,2012-10-16 11:00,16,110.605,110.615,110.605,110.615,9500
HFZ12,2012-10-16 11:30,16,110.615,110.615,110.61,110.615,1215
HFZ12,2012-10-16 12:00,16,110.62,110.62,110.615,110.615,24
HFZ12,2012-10-16 12:30,16,110.615,110.62,110.615,110.615,378
HFZ12,2012-10-16 13:00,16,110.62,110.62,110.615,110.615,395
HFZ12,2012-10-16 13:30,16,110.615,110.62,110.615,110.62,90
HFZ12,2012-10-16 14:00,16,110.62,110.625,110.615,110.625,2462
HFZ12,2012-10-16 14:30,16,110.625,110.625,110.615,110.625,1131
HFZ12,2012-10-16 15:00,16,110.625,110.625,110.625,110.625,14
HFZ12,2012-10-17 01:00,17,110.6,110.61,110.585,110.59,32745
HFZ12,2012-10-17 01:30,17,110.595,110.605,110.59,110.595,20050
HFZ12,2012-10-17 02:00,17,110.595,110.605,110.59,110.6,19033
HFZ12,2012-10-17 02:30,17,110.6,110.62,110.6,110.61,25566
HFZ12,2012-10-17 03:00,17,110.61,110.615,110.605,110.61,18465
HFZ12,2012-10-17 03:30,17,110.61,110.615,110.605,110.61,9841
HFZ12,2012-10-17 04:00,17,110.61,110.62,110.605,110.61,17665
HFZ12,2012-10-17 04:30,17,110.605,110.615,110.595,110.605,36043
HFZ12,2012-10-17 05:00,17,110.605,110.605,110.6,110.605,7267
HFZ12,2012-10-17 05:30,17,110.6,110.605,110.595,110.6,9566
HFZ12,2012-10-17 06:00,17,110.605,110.605,110.595,110.6,6564
HFZ12,2012-10-17 06:30,17,110.605,110.61,110.6,110.605,9241
HFZ12,2012-10-17 07:00,17,110.605,110.61,110.6,110.6,6541
HFZ12,2012-10-17 07:30,17,110.6,110.605,110.58,110.585,33653
HFZ12,2012-10-17 08:00,17,110.58,110.595,110.58,110.585,12838
HFZ12,2012-10-17 08:30,17,110.585,110.6,110.575,110.575,31928
HFZ12,2012-10-17 09:00,17,110.58,110.58,110.565,110.57,27972
HFZ12,2012-10-17 09:30,17,110.57,110.58,110.56,110.575,25287
HFZ12,2012-10-17 10:00,17,110.575,110.585,110.565,110.57,19497
HFZ12,2012-10-17 10:30,17,110.57,110.575,110.565,110.57,6174
HFZ12,2012-10-17 11:00,17,110.565,110.57,110.55,110.56,11276
HFZ12,2012-10-17 11:30,17,110.56,110.56,110.555,110.56,3656
HFZ12,2012-10-17 12:00,17,110.565,110.565,110.56,110.565,909
HFZ12,2012-10-17 12:30,17,110.565,110.565,110.56,110.56,858
HFZ12,2012-10-17 13:00,17,110.56,110.565,110.56,110.56,1052
HFZ12,2012-10-17 13:30,17,110.56,110.56,110.56,110.56,953
HFZ12,2012-10-17 14:00,17,110.56,110.56,110.555,110.56,237
HFZ12,2012-10-17 14:30,17,110.555,110.56,110.555,110.555,317
HFZ12,2012-10-17 15:00,17,110.555,110.555,110.555,110.555,270
HFZ12,2012-10-18 01:00,18,110.54,110.56,110.54,110.56,19825
HFZ12,2012-10-18 01:30,18,110.56,110.57,110.555,110.565,16407
HFZ12,2012-10-18 02:00,18,110.565,110.585,110.56,110.575,36885
HFZ12,2012-10-18 02:30,18,110.575,110.58,110.57,110.58,11339
HFZ12,2012-10-18 03:00,18,110.575,110.58,110.56,110.57,15531
HFZ12,2012-10-18 03:30,18,110.565,110.565,110.55,110.555,22651
HFZ12,2012-10-18 04:00,18,110.555,110.565,110.55,110.56,16199
HFZ12,2012-10-18 04:30,18,110.555,110.57,110.555,110.565,13502
HFZ12,2012-10-18 05:00,18,110.57,110.57,110.56,110.56,4551
HFZ12,2012-10-18 05:30,18,110.56,110.57,110.56,110.57,7365
HFZ12,2012-10-18 06:00,18,110.57,110.575,110.555,110.555,12462
HFZ12,2012-10-18 06:30,18,110.555,110.57,110.555,110.565,10092
HFZ12,2012-10-18 07:00,18,110.565,110.575,110.555,110.555,15852
HFZ12,2012-10-18 07:30,18,110.56,110.575,110.56,110.56,12686
HFZ12,2012-10-18 08:00,18,110.56,110.58,110.56,110.57,14292
HFZ12,2012-10-18 08:30,18,110.57,110.58,110.565,110.565,12001
HFZ12,2012-10-18 09:00,18,110.565,110.58,110.56,110.57,17498
HFZ12,2012-10-18 09:30,18,110.575,110.575,110.555,110.555,12577
HFZ12,2012-10-18 10:00,18,110.555,110.56,110.545,110.545,34515
HFZ12,2012-10-18 10:30,18,110.545,110.55,110.54,110.545,11233
HFZ12,2012-10-18 11:00,18,110.545,110.55,110.545,110.545,1535
HFZ12,2012-10-18 11:30,18,110.55,110.55,110.545,110.55,3868
HFZ12,2012-10-18 12:00,18,110.55,110.55,110.55,110.55,395
HFZ12,2012-10-18 12:30,18,110.545,110.555,110.545,110.545,418
HFZ12,2012-10-18 13:00,18,110.55,110.55,110.55,110.55,269
HFZ12,2012-10-18 13:30,18,110.55,110.55,110.55,110.55,286
HFZ12,2012-10-18 14:00,18,110.55,110.55,110.54,110.54,749
HFZ12,2012-10-18 14:30,18,110.54,110.545,110.535,110.54,335
HFZ12,2012-10-18 15:00,18,110.54,110.54,110.54,110.54,2
HFZ12,2012-10-19 01:00,19,110.53,110.545,110.515,110.535,20571
HFZ12,2012-10-19 01:30,19,110.54,110.545,110.535,110.535,7267
HFZ12,2012-10-19 02:00,19,110.535,110.55,110.525,110.54,35330
HFZ12,2012-10-19 02:30,19,110.54,110.55,110.535,110.545,9731
HFZ12,2012-10-19 03:00,19,110.545,110.555,110.54,110.55,11255
HFZ12,2012-10-19 03:30,19,110.545,110.555,110.545,110.55,3563
HFZ12,2012-10-19 04:00,19,110.55,110.555,110.545,110.55,8848
HFZ12,2012-10-19 04:30,19,110.545,110.555,110.545,110.555,8511
HFZ12,2012-10-19 05:00,19,110.55,110.56,110.55,110.55,4467
HFZ12,2012-10-19 05:30,19,110.555,110.555,110.55,110.55,2992
HFZ12,2012-10-19 06:00,19,110.55,110.565,110.55,110.555,17431
HFZ12,2012-10-19 06:30,19,110.56,110.56,110.55,110.555,8717
HFZ12,2012-10-19 07:00,19,110.555,110.56,110.55,110.56,4115
HFZ12,2012-10-19 07:30,19,110.56,110.56,110.545,110.55,7823
HFZ12,2012-10-19 08:00,19,110.55,110.555,110.535,110.545,23108
HFZ12,2012-10-19 08:30,19,110.54,110.55,110.54,110.54,5510
HFZ12,2012-10-19 09:00,19,110.54,110.545,110.535,110.535,12142
HFZ12,2012-10-19 09:30,19,110.54,110.55,110.535,110.54,6345
HFZ12,2012-10-19 10:00,19,110.54,110.545,110.535,110.535,12710
HFZ12,2012-10-19 10:30,19,110.535,110.55,110.535,110.545,4894
HFZ12,2012-10-19 11:00,19,110.545,110.555,110.545,110.55,2522
HFZ12,2012-10-19 11:30,19,110.555,110.555,110.545,110.555,1460
HFZ12,2012-10-19 12:00,19,110.555,110.56,110.555,110.555,1070
HFZ12,2012-10-19 12:30,19,110.56,110.57,110.56,110.565,1853
HFZ12,2012-10-19 13:00,19,110.57,110.57,110.565,110.57,714
HFZ12,2012-10-19 13:30,19,110.565,110.575,110.565,110.565,755
HFZ12,2012-10-19 14:00,19,110.565,110.565,110.565,110.565,82
HFZ12,2012-10-19 14:30,19,110.565,110.57,110.56,110.57,569
HFZ12,2012-10-19 15:00,19,110.57,110.57,110.57,110.57,10
HFZ12,2012-10-22 01:00,22,110.545,110.555,110.54,110.545,15055
HFZ12,2012-10-22 01:30,22,110.55,110.555,110.545,110.545,3889
HFZ12,2012-10-22 02:00,22,110.55,110.56,110.545,110.545,15583
HFZ12,2012-10-22 02:30,22,110.545,110.55,110.54,110.545,5229
HFZ12,2012-10-22 03:00,22,110.545,110.555,110.545,110.545,10312
HFZ12,2012-10-22 03:30,22,110.545,110.55,110.54,110.545,13537
HFZ12,2012-10-22 04:00,22,110.545,110.55,110.53,110.53,17445
HFZ12,2012-10-22 04:30,22,110.535,110.54,110.53,110.535,10633
HFZ12,2012-10-22 05:00,22,110.535,110.54,110.53,110.53,9104
HFZ12,2012-10-22 05:30,22,110.53,110.54,110.515,110.515,15794
HFZ12,2012-10-22 06:00,22,110.515,110.52,110.485,110.49,59606
HFZ12,2012-10-22 06:30,22,110.49,110.505,110.49,110.5,9533
HFZ12,2012-10-22 07:00,22,110.5,110.51,110.495,110.495,13787
HFZ12,2012-10-22 07:30,22,110.495,110.505,110.495,110.5,8633
HFZ12,2012-10-22 08:00,22,110.5,110.51,110.5,110.505,6548
HFZ12,2012-10-22 08:30,22,110.51,110.515,110.5,110.505,10703
HFZ12,2012-10-22 09:00,22,110.505,110.51,110.5,110.505,10330
HFZ12,2012-10-22 09:30,22,110.505,110.52,110.505,110.51,11769
HFZ12,2012-10-22 10:00,22,110.515,110.52,110.505,110.52,14050
HFZ12,2012-10-22 10:30,22,110.515,110.52,110.515,110.515,5192
HFZ12,2012-10-22 11:00,22,110.52,110.525,110.515,110.515,1775
HFZ12,2012-10-22 11:30,22,110.515,110.525,110.515,110.525,1071
HFZ12,2012-10-22 12:00,22,110.525,110.525,110.52,110.525,1217
HFZ12,2012-10-22 12:30,22,110.525,110.53,110.525,110.53,432
HFZ12,2012-10-22 13:00,22,110.525,110.53,110.525,110.525,865
HFZ12,2012-10-22 13:30,22,110.525,110.525,110.525,110.525,80
HFZ12,2012-10-22 14:00,22,110.53,110.53,110.525,110.525,31
HFZ12,2012-10-22 14:30,22,110.525,110.53,110.525,110.53,1033
HFZ12,2012-10-22 15:00,22,110.525,110.525,110.525,110.525,20
HFZ12,2012-10-23 01:00,23,110.52,110.525,110.515,110.525,6312
HFZ12,2012-10-23 01:30,23,110.525,110.53,110.515,110.53,7049
HFZ12,2012-10-23 02:00,23,110.525,110.535,110.52,110.53,15231
HFZ12,2012-10-23 02:30,23,110.525,110.54,110.525,110.535,13504
HFZ12,2012-10-23 03:00,23,110.535,110.54,110.525,110.535,11271
HFZ12,2012-10-23 03:30,23,110.535,110.535,110.525,110.53,4730
HFZ12,2012-10-23 04:00,23,110.53,110.545,110.525,110.535,22077
HFZ12,2012-10-23 04:30,23,110.53,110.535,110.525,110.53,5234
HFZ12,2012-10-23 05:00,23,110.53,110.535,110.525,110.525,4003
HFZ12,2012-10-23 05:30,23,110.525,110.54,110.525,110.54,13945
HFZ12,2012-10-23 06:00,23,110.54,110.545,110.535,110.535,6660
HFZ12,2012-10-23 06:30,23,110.535,110.54,110.53,110.53,9219
HFZ12,2012-10-23 07:00,23,110.53,110.54,110.525,110.535,12959
HFZ12,2012-10-23 07:30,23,110.54,110.55,110.535,110.545,19244
HFZ12,2012-10-23 08:00,23,110.545,110.545,110.535,110.545,13175
HFZ12,2012-10-23 08:30,23,110.545,110.555,110.54,110.545,10120
HFZ12,2012-10-23 09:00,23,110.55,110.555,110.545,110.555,8695
HFZ12,2012-10-23 09:30,23,110.555,110.555,110.545,110.555,7258
HFZ12,2012-10-23 10:00,23,110.55,110.555,110.545,110.55,11424
HFZ12,2012-10-23 10:30,23,110.55,110.555,110.55,110.555,3074
HFZ12,2012-10-23 11:00,23,110.555,110.555,110.55,110.55,1645
HFZ12,2012-10-23 11:30,23,110.555,110.56,110.55,110.56,6462
HFZ12,2012-10-23 12:00,23,110.555,110.56,110.555,110.555,1900
HFZ12,2012-10-23 12:30,23,110.555,110.56,110.555,110.56,34
HFZ12,2012-10-23 13:00,23,110.56,110.56,110.555,110.555,292
HFZ12,2012-10-23 13:30,23,110.555,110.555,110.555,110.555,20
HFZ12,2012-10-23 14:00,23,110.555,110.56,110.555,110.555,191
HFZ12,2012-10-23 14:30,23,110.56,110.56,110.555,110.56,366
HFZ12,2012-10-23 15:00,23,110.56,110.56,110.56,110.56,9
HFZ12,2012-10-24 01:00,24,110.55,110.55,110.535,110.55,9858
HFZ12,2012-10-24 01:30,24,110.545,110.555,110.545,110.55,3798
HFZ12,2012-10-24 02:00,24,110.545,110.55,110.535,110.55,16255
HFZ12,2012-10-24 02:30,24,110.55,110.57,110.545,110.555,23596
HFZ12,2012-10-24 03:00,24,110.56,110.595,110.56,110.585,49478
HFZ12,2012-10-24 03:30,24,110.58,110.585,110.575,110.58,21372
HFZ12,2012-10-24 04:00,24,110.575,110.585,110.57,110.575,17604
HFZ12,2012-10-24 04:30,24,110.575,110.58,110.57,110.58,9786
HFZ12,2012-10-24 05:00,24,110.58,110.58,110.57,110.575,7906
HFZ12,2012-10-24 05:30,24,110.58,110.58,110.57,110.58,12483
HFZ12,2012-10-24 06:00,24,110.58,110.585,110.575,110.58,9605
HFZ12,2012-10-24 06:30,24,110.58,110.585,110.575,110.585,5319
HFZ12,2012-10-24 07:00,24,110.585,110.585,110.575,110.58,15364
HFZ12,2012-10-24 07:30,24,110.58,110.595,110.575,110.585,37243
HFZ12,2012-10-24 08:00,24,110.585,110.585,110.57,110.585,28045
HFZ12,2012-10-24 08:30,24,110.585,110.59,110.58,110.59,5253
HFZ12,2012-10-24 09:00,24,110.585,110.6,110.585,110.59,27129
HFZ12,2012-10-24 09:30,24,110.595,110.595,110.585,110.59,4939
HFZ12,2012-10-24 10:00,24,110.59,110.6,110.585,110.6,13119
HFZ12,2012-10-24 10:30,24,110.595,110.62,110.595,110.61,20460
HFZ12,2012-10-24 11:00,24,110.61,110.615,110.6,110.605,11640
HFZ12,2012-10-24 11:30,24,110.61,110.615,110.605,110.615,3180
HFZ12,2012-10-24 12:00,24,110.615,110.615,110.605,110.605,825
HFZ12,2012-10-24 12:30,24,110.605,110.61,110.605,110.605,280
HFZ12,2012-10-24 13:00,24,110.61,110.61,110.61,110.61,535
HFZ12,2012-10-24 13:30,24,110.61,110.61,110.61,110.61,169
HFZ12,2012-10-24 14:00,24,110.61,110.615,110.605,110.605,751
HFZ12,2012-10-24 14:30,24,110.61,110.61,110.6,110.6,501
HFZ12,2012-10-24 15:00,24,110.6,110.6,110.6,110.6,1
HFZ12,2012-10-25 01:00,25,110.58,110.595,110.575,110.59,17031
HFZ12,2012-10-25 01:30,25,110.59,110.595,110.58,110.58,12407
HFZ12,2012-10-25 02:00,25,110.585,110.595,110.58,110.59,10963
HFZ12,2012-10-25 02:30,25,110.59,110.59,110.575,110.585,18622
HFZ12,2012-10-25 03:00,25,110.585,110.585,110.57,110.58,25328
HFZ12,2012-10-25 03:30,25,110.575,110.58,110.56,110.575,26067
HFZ12,2012-10-25 04:00,25,110.575,110.58,110.565,110.58,18493
HFZ12,2012-10-25 04:30,25,110.58,110.58,110.575,110.575,2002
HFZ12,2012-10-25 05:00,25,110.575,110.585,110.575,110.58,9451
HFZ12,2012-10-25 05:30,25,110.58,110.585,110.575,110.58,6704
HFZ12,2012-10-25 06:00,25,110.58,110.59,110.575,110.585,16195
HFZ12,2012-10-25 06:30,25,110.585,110.585,110.58,110.58,9202
HFZ12,2012-10-25 07:00,25,110.585,110.585,110.575,110.575,4650
HFZ12,2012-10-25 07:30,25,110.575,110.585,110.575,110.58,18928
HFZ12,2012-10-25 08:00,25,110.585,110.585,110.575,110.575,10644
HFZ12,2012-10-25 08:30,25,110.58,110.58,110.575,110.575,7897
HFZ12,2012-10-25 09:00,25,110.58,110.59,110.575,110.585,15021
HFZ12,2012-10-25 09:30,25,110.59,110.605,110.585,110.6,22342
HFZ12,2012-10-25 10:00,25,110.595,110.61,110.595,110.61,15974
HFZ12,2012-10-25 10:30,25,110.605,110.605,110.6,110.6,4192
HFZ12,2012-10-25 11:00,25,110.6,110.605,110.595,110.595,3003
HFZ12,2012-10-25 11:30,25,110.6,110.605,110.595,110.605,3825
HFZ12,2012-10-25 12:00,25,110.6,110.605,110.59,110.595,2607
HFZ12,2012-10-25 12:30,25,110.595,110.595,110.59,110.59,277
HFZ12,2012-10-25 13:00,25,110.595,110.595,110.595,110.595,137
HFZ12,2012-10-25 13:30,25,110.59,110.595,110.59,110.595,965
HFZ12,2012-10-25 14:00,25,110.595,110.595,110.59,110.59,17
HFZ12,2012-10-25 14:30,25,110.59,110.595,110.59,110.59,93
HFZ12,2012-10-25 15:00,25,110.59,110.59,110.59,110.59,16
HFZ12,2012-10-26 01:00,26,110.605,110.63,110.605,110.62,25350
HFZ12,2012-10-26 01:30,26,110.625,110.625,110.615,110.625,6126
HFZ12,2012-10-26 02:00,26,110.625,110.625,110.615,110.62,9246
HFZ12,2012-10-26 02:30,26,110.62,110.63,110.615,110.62,16433
HFZ12,2012-10-26 03:00,26,110.625,110.65,110.62,110.64,49069
HFZ12,2012-10-26 03:30,26,110.64,110.645,110.635,110.635,9033
HFZ12,2012-10-26 04:00,26,110.64,110.65,110.635,110.645,18225
HFZ12,2012-10-26 04:30,26,110.64,110.67,110.64,110.66,30114
HFZ12,2012-10-26 05:00,26,110.66,110.665,110.655,110.665,16173
HFZ12,2012-10-26 05:30,26,110.665,110.685,110.665,110.67,39610
HFZ12,2012-10-26 06:00,26,110.67,110.675,110.66,110.67,14627
HFZ12,2012-10-26 06:30,26,110.67,110.675,110.66,110.665,9400
HFZ12,2012-10-26 07:00,26,110.66,110.665,110.655,110.66,6149
HFZ12,2012-10-26 07:30,26,110.66,110.665,110.65,110.66,10634
HFZ12,2012-10-26 08:00,26,110.66,110.67,110.655,110.66,8415
HFZ12,2012-10-26 08:30,26,110.66,110.665,110.65,110.66,16585
HFZ12,2012-10-26 09:00,26,110.665,110.67,110.64,110.67,27780
HFZ12,2012-10-26 09:30,26,110.67,110.675,110.66,110.67,18914
HFZ12,2012-10-26 10:00,26,110.67,110.68,110.665,110.67,12442
HFZ12,2012-10-26 10:30,26,110.665,110.675,110.665,110.67,3856
HFZ12,2012-10-26 11:00,26,110.675,110.69,110.675,110.69,7773
HFZ12,2012-10-26 11:30,26,110.685,110.69,110.68,110.68,9265
HFZ12,2012-10-26 12:00,26,110.685,110.69,110.685,110.685,1457
HFZ12,2012-10-26 12:30,26,110.685,110.685,110.675,110.675,2585
HFZ12,2012-10-26 13:00,26,110.675,110.68,110.675,110.675,1369
HFZ12,2012-10-26 13:30,26,110.675,110.68,110.67,110.67,1228
HFZ12,2012-10-26 14:00,26,110.67,110.67,110.66,110.66,1117
HFZ12,2012-10-26 14:30,26,110.665,110.67,110.66,110.665,924
HFZ12,2012-10-26 15:00,26,110.665,110.665,110.665,110.665,60
HFZ12,2012-10-29 02:00,29,110.685,110.7,110.68,110.69,17354
HFZ12,2012-10-29 02:30,29,110.69,110.69,110.68,110.685,22952
HFZ12,2012-10-29 03:00,29,110.68,110.7,110.68,110.695,23589
HFZ12,2012-10-29 03:30,29,110.695,110.695,110.68,110.68,11315
HFZ12,2012-10-29 04:00,29,110.685,110.695,110.68,110.695,13910
HFZ12,2012-10-29 04:30,29,110.69,110.7,110.69,110.695,14605
HFZ12,2012-10-29 05:00,29,110.695,110.7,110.69,110.695,13945
HFZ12,2012-10-29 05:30,29,110.7,110.7,110.69,110.695,7938
HFZ12,2012-10-29 06:00,29,110.695,110.695,110.69,110.695,3607
HFZ12,2012-10-29 06:30,29,110.695,110.7,110.69,110.695,3668
HFZ12,2012-10-29 07:00,29,110.695,110.7,110.69,110.695,6723
HFZ12,2012-10-29 07:30,29,110.69,110.7,110.69,110.695,8068
HFZ12,2012-10-29 08:00,29,110.695,110.7,110.69,110.69,8471
HFZ12,2012-10-29 08:30,29,110.69,110.7,110.69,110.69,5458
HFZ12,2012-10-29 09:00,29,110.69,110.7,110.69,110.695,7256
HFZ12,2012-10-29 09:30,29,110.695,110.705,110.695,110.7,18537
HFZ12,2012-10-29 10:00,29,110.695,110.705,110.695,110.7,18375
HFZ12,2012-10-29 10:30,29,110.7,110.705,110.695,110.705,5492
HFZ12,2012-10-29 11:00,29,110.7,110.74,110.7,110.72,47074
HFZ12,2012-10-29 11:30,29,110.72,110.725,110.715,110.715,3663
HFZ12,2012-10-29 12:00,29,110.72,110.72,110.715,110.72,6027
HFZ12,2012-10-29 12:30,29,110.72,110.72,110.715,110.715,1225
HFZ12,2012-10-29 13:00,29,110.715,110.72,110.715,110.715,2546
HFZ12,2012-10-29 13:30,29,110.715,110.72,110.715,110.72,375
HFZ12,2012-10-29 14:00,29,110.715,110.715,110.715,110.715,11
HFZ12,2012-10-29 14:30,29,110.715,110.72,110.715,110.72,174
HFZ12,2012-10-29 15:00,29,110.715,110.72,110.715,110.715,73
HFZ12,2012-10-29 15:30,29,110.715,110.72,110.715,110.72,226
HFZ12,2012-10-29 16:00,29,110.72,110.72,110.72,110.72,4
HFZ12,2012-10-30 02:00,30,110.72,110.735,110.715,110.72,30340
HFZ12,2012-10-30 02:30,30,110.715,110.72,110.7,110.705,18125
HFZ12,2012-10-30 03:00,30,110.7,110.705,110.695,110.695,21267
HFZ12,2012-10-30 03:30,30,110.695,110.705,110.69,110.7,13307
HFZ12,2012-10-30 04:00,30,110.7,110.705,110.695,110.705,8291
HFZ12,2012-10-30 04:30,30,110.705,110.705,110.7,110.7,4811
HFZ12,2012-10-30 05:00,30,110.705,110.705,110.69,110.705,15139
HFZ12,2012-10-30 05:30,30,110.705,110.705,110.695,110.7,6464
HFZ12,2012-10-30 06:00,30,110.7,110.7,110.68,110.695,27799
HFZ12,2012-10-30 06:30,30,110.695,110.7,110.685,110.695,11333
HFZ12,2012-10-30 07:00,30,110.695,110.705,110.69,110.7,8454
HFZ12,2012-10-30 07:30,30,110.7,110.7,110.695,110.7,1899
HFZ12,2012-10-30 08:00,30,110.695,110.7,110.685,110.69,16369
HFZ12,2012-10-30 08:30,30,110.69,110.695,110.69,110.695,2782
HFZ12,2012-10-30 09:00,30,110.69,110.7,110.69,110.695,10912
HFZ12,2012-10-30 09:30,30,110.7,110.7,110.69,110.695,8754
HFZ12,2012-10-30 10:00,30,110.695,110.705,110.695,110.695,6024
HFZ12,2012-10-30 10:30,30,110.695,110.7,110.69,110.7,8196
HFZ12,2012-10-30 11:00,30,110.7,110.705,110.695,110.7,6242
HFZ12,2012-10-30 11:30,30,110.695,110.7,110.695,110.695,2493
HFZ12,2012-10-30 12:00,30,110.7,110.705,110.695,110.705,2319
HFZ12,2012-10-30 12:30,30,110.705,110.71,110.7,110.705,3524
HFZ12,2012-10-30 13:00,30,110.71,110.71,110.7,110.7,532
HFZ12,2012-10-30 13:30,30,110.7,110.705,110.7,110.705,288
HFZ12,2012-10-30 14:00,30,110.705,110.705,110.7,110.705,307
HFZ12,2012-10-30 14:30,30,110.7,110.705,110.7,110.705,14
HFZ12,2012-10-30 15:00,30,110.7,110.7,110.7,110.7,6
HFZ12,2012-10-30 15:30,30,110.705,110.705,110.7,110.7,76
HFZ12,2012-10-30 16:00,30,110.7,110.7,110.7,110.7,32
HFZ12,2012-10-31 02:00,31,110.705,110.705,110.69,110.695,17293
HFZ12,2012-10-31 02:30,31,110.695,110.695,110.675,110.68,15117
HFZ12,2012-10-31 03:00,31,110.68,110.69,110.675,110.69,12334
HFZ12,2012-10-31 03:30,31,110.69,110.695,110.68,110.685,9777
HFZ12,2012-10-31 04:00,31,110.69,110.69,110.68,110.69,9324
HFZ12,2012-10-31 04:30,31,110.69,110.69,110.68,110.685,5824
HFZ12,2012-10-31 05:00,31,110.68,110.685,110.67,110.675,22175
HFZ12,2012-10-31 05:30,31,110.675,110.685,110.675,110.685,15353
HFZ12,2012-10-31 06:00,31,110.68,110.69,110.675,110.68,11452
HFZ12,2012-10-31 06:30,31,110.685,110.685,110.675,110.685,4956
HFZ12,2012-10-31 07:00,31,110.69,110.695,110.68,110.695,11481
HFZ12,2012-10-31 07:30,31,110.69,110.7,110.685,110.685,7488
HFZ12,2012-10-31 08:00,31,110.685,110.69,110.685,110.685,3372
HFZ12,2012-10-31 08:30,31,110.69,110.695,110.68,110.69,10534
HFZ12,2012-10-31 09:00,31,110.69,110.695,110.685,110.695,6618
HFZ12,2012-10-31 09:30,31,110.695,110.705,110.69,110.7,11916
HFZ12,2012-10-31 10:00,31,110.7,110.71,110.69,110.7,15006
HFZ12,2012-10-31 10:30,31,110.7,110.705,110.685,110.705,16197
HFZ12,2012-10-31 11:00,31,110.705,110.705,110.695,110.705,22510
HFZ12,2012-10-31 11:30,31,110.705,110.705,110.695,110.705,13408
HFZ12,2012-10-31 12:00,31,110.7,110.715,110.7,110.705,8830
HFZ12,2012-10-31 12:30,31,110.71,110.715,110.705,110.705,1798
HFZ12,2012-10-31 13:00,31,110.71,110.71,110.705,110.71,651
HFZ12,2012-10-31 13:30,31,110.71,110.715,110.71,110.71,72
HFZ12,2012-10-31 14:00,31,110.715,110.715,110.71,110.71,124
HFZ12,2012-10-31 14:30,31,110.71,110.715,110.71,110.71,291
HFZ12,2012-10-31 15:00,31,110.71,110.71,110.71,110.71,69
HFZ12,2012-10-31 15:30,31,110.715,110.715,110.705,110.715,63
HFZ12,2012-10-31 16:00,31,110.715,110.715,110.715,110.715,1
HFZ12,2012-11-01 02:00,1,110.705,110.715,110.695,110.71,9646
HFZ12,2012-11-01 02:30,1,110.71,110.72,110.705,110.705,5626
HFZ12,2012-11-01 03:00,1,110.705,110.71,110.695,110.7,18925
HFZ12,2012-11-01 03:30,1,110.7,110.71,110.695,110.7,5860
HFZ12,2012-11-01 04:00,1,110.7,110.715,110.695,110.715,5765
HFZ12,2012-11-01 04:30,1,110.715,110.715,110.71,110.71,3062
HFZ12,2012-11-01 05:00,1,110.715,110.715,110.7,110.7,16943
HFZ12,2012-11-01 05:30,1,110.7,110.705,110.7,110.705,2698
HFZ12,2012-11-01 06:00,1,110.705,110.71,110.695,110.705,14493
HFZ12,2012-11-01 06:30,1,110.705,110.71,110.7,110.705,3397
HFZ12,2012-11-01 07:00,1,110.705,110.71,110.7,110.71,7274
HFZ12,2012-11-01 07:30,1,110.705,110.715,110.705,110.71,3844
HFZ12,2012-11-01 08:00,1,110.71,110.715,110.705,110.715,6223
HFZ12,2012-11-01 08:30,1,110.71,110.72,110.71,110.715,6710
HFZ12,2012-11-01 09:00,1,110.71,110.715,110.705,110.715,11178
HFZ12,2012-11-01 09:30,1,110.715,110.715,110.71,110.715,7668
HFZ12,2012-11-01 10:00,1,110.715,110.72,110.71,110.72,10169
HFZ12,2012-11-01 10:30,1,110.72,110.735,110.715,110.73,15177
HFZ12,2012-11-01 11:00,1,110.73,110.735,110.72,110.73,15495
HFZ12,2012-11-01 11:30,1,110.735,110.745,110.73,110.745,13012
HFZ12,2012-11-01 12:00,1,110.745,110.745,110.73,110.73,4299
HFZ12,2012-11-01 12:30,1,110.73,110.745,110.73,110.745,4309
HFZ12,2012-11-01 13:00,1,110.745,110.745,110.74,110.745,1287
HFZ12,2012-11-01 13:30,1,110.74,110.74,110.735,110.74,987
HFZ12,2012-11-01 14:00,1,110.74,110.74,110.73,110.73,483
HFZ12,2012-11-01 14:30,1,110.73,110.74,110.73,110.74,401
HFZ12,2012-11-01 15:00,1,110.74,110.745,110.735,110.74,325
HFZ12,2012-11-01 15:30,1,110.745,110.745,110.735,110.735,339
HFZ12,2012-11-01 16:00,1,110.735,110.735,110.735,110.735,2
HFZ12,2012-11-02 02:00,2,110.74,110.75,110.735,110.74,19690
HFZ12,2012-11-02 02:30,2,110.74,110.745,110.73,110.735,13371
HFZ12,2012-11-02 03:00,2,110.735,110.74,110.73,110.735,12491
HFZ12,2012-11-02 03:30,2,110.74,110.745,110.735,110.745,8521
HFZ12,2012-11-02 04:00,2,110.745,110.75,110.735,110.75,20611
HFZ12,2012-11-02 04:30,2,110.745,110.75,110.74,110.75,8532
HFZ12,2012-11-02 05:00,2,110.75,110.75,110.735,110.74,18649
HFZ12,2012-11-02 05:30,2,110.745,110.745,110.74,110.74,2253
HFZ12,2012-11-02 06:00,2,110.745,110.75,110.74,110.745,17053
HFZ12,2012-11-02 06:30,2,110.74,110.745,110.735,110.745,12160
HFZ12,2012-11-02 07:00,2,110.74,110.745,110.735,110.74,8871
HFZ12,2012-11-02 07:30,2,110.74,110.74,110.72,110.73,30073
HFZ12,2012-11-02 08:00,2,110.73,110.74,110.725,110.735,9011
HFZ12,2012-11-02 08:30,2,110.74,110.755,110.735,110.75,25377
HFZ12,2012-11-02 09:00,2,110.75,110.76,110.745,110.76,11136
HFZ12,2012-11-02 09:30,2,110.755,110.765,110.75,110.76,20763
HFZ12,2012-11-02 10:00,2,110.76,110.765,110.755,110.755,12431
HFZ12,2012-11-02 10:30,2,110.76,110.77,110.755,110.77,13158
HFZ12,2012-11-02 11:00,2,110.765,110.78,110.765,110.775,31747
HFZ12,2012-11-02 11:30,2,110.775,110.775,110.765,110.77,6635
HFZ12,2012-11-02 12:00,2,110.77,110.77,110.76,110.765,2582
HFZ12,2012-11-02 12:30,2,110.765,110.77,110.76,110.77,3449
HFZ12,2012-11-02 13:00,2,110.765,110.775,110.765,110.775,1748
HFZ12,2012-11-02 13:30,2,110.775,110.78,110.77,110.78,2046
HFZ12,2012-11-02 14:00,2,110.775,110.795,110.775,110.795,4712
HFZ12,2012-11-02 14:30,2,110.795,110.805,110.79,110.805,2820
HFZ12,2012-11-02 15:00,2,110.8,110.8,110.795,110.8,285
HFZ12,2012-11-02 15:30,2,110.8,110.805,110.795,110.8,1022
HFZ12,2012-11-02 16:00,2,110.8,110.8,110.8,110.8,2
HFZ12,2012-11-05 01:00,5,110.79,110.805,110.78,110.795,26850
HFZ12,2012-11-05 01:30,5,110.795,110.8,110.785,110.795,16904
HFZ12,2012-11-05 02:00,5,110.795,110.81,110.79,110.81,29112
HFZ12,2012-11-05 02:30,5,110.805,110.81,110.78,110.785,29229
HFZ12,2012-11-05 03:00,5,110.79,110.795,110.78,110.785,15003
HFZ12,2012-11-05 03:30,5,110.785,110.795,110.78,110.79,4182
HFZ12,2012-11-05 04:00,5,110.79,110.79,110.785,110.79,6879
HFZ12,2012-11-05 04:30,5,110.79,110.79,110.785,110.79,3544
HFZ12,2012-11-05 05:00,5,110.79,110.79,110.78,110.79,8201
HFZ12,2012-11-05 05:30,5,110.79,110.79,110.785,110.785,2763
HFZ12,2012-11-05 06:00,5,110.785,110.79,110.785,110.79,3655
HFZ12,2012-11-05 06:30,5,110.79,110.79,110.78,110.785,2832
HFZ12,2012-11-05 07:00,5,110.785,110.795,110.78,110.79,12011
HFZ12,2012-11-05 07:30,5,110.79,110.79,110.78,110.785,8095
HFZ12,2012-11-05 08:00,5,110.785,110.79,110.78,110.785,4063
HFZ12,2012-11-05 08:30,5,110.785,110.795,110.785,110.79,8690
HFZ12,2012-11-05 09:00,5,110.79,110.8,110.785,110.8,13653
HFZ12,2012-11-05 09:30,5,110.795,110.8,110.79,110.795,11124
HFZ12,2012-11-05 10:00,5,110.795,110.805,110.795,110.8,17327
HFZ12,2012-11-05 10:30,5,110.795,110.805,110.795,110.8,3705
HFZ12,2012-11-05 11:00,5,110.8,110.805,110.795,110.795,605
HFZ12,2012-11-05 11:30,5,110.795,110.805,110.795,110.805,2971
HFZ12,2012-11-05 12:00,5,110.805,110.82,110.805,110.815,6209
HFZ12,2012-11-05 12:30,5,110.815,110.815,110.81,110.815,406
HFZ12,2012-11-05 13:00,5,110.815,110.815,110.81,110.815,99
HFZ12,2012-11-05 13:30,5,110.81,110.815,110.805,110.805,808
HFZ12,2012-11-05 14:00,5,110.805,110.81,110.805,110.81,8
HFZ12,2012-11-05 14:30,5,110.81,110.81,110.8,110.805,543
HFZ12,2012-11-05 15:00,5,110.81,110.81,110.81,110.81,2
HFZ12,2012-11-06 01:00,6,110.805,110.82,110.805,110.815,21206
HFZ12,2012-11-06 01:30,6,110.81,110.815,110.805,110.815,13535
HFZ12,2012-11-06 02:00,6,110.81,110.815,110.81,110.81,3154
HFZ12,2012-11-06 02:30,6,110.815,110.815,110.805,110.815,19507
HFZ12,2012-11-06 03:00,6,110.815,110.815,110.805,110.805,12448
HFZ12,2012-11-06 03:30,6,110.805,110.81,110.8,110.805,23058
HFZ12,2012-11-06 04:00,6,110.805,110.81,110.8,110.8,8622
HFZ12,2012-11-06 04:30,6,110.8,110.81,110.8,110.81,9194
HFZ12,2012-11-06 05:00,6,110.81,110.815,110.805,110.805,16774
HFZ12,2012-11-06 05:30,6,110.805,110.81,110.805,110.81,4451
HFZ12,2012-11-06 06:00,6,110.805,110.81,110.805,110.81,2307
HFZ12,2012-11-06 06:30,6,110.81,110.815,110.805,110.81,4593
HFZ12,2012-11-06 07:00,6,110.81,110.815,110.81,110.81,6776
HFZ12,2012-11-06 07:30,6,110.815,110.815,110.81,110.81,3229
HFZ12,2012-11-06 08:00,6,110.815,110.815,110.81,110.815,4745
HFZ12,2012-11-06 08:30,6,110.81,110.82,110.81,110.82,6659
HFZ12,2012-11-06 09:00,6,110.82,110.82,110.81,110.815,8848
HFZ12,2012-11-06 09:30,6,110.815,110.82,110.81,110.815,12678
HFZ12,2012-11-06 10:00,6,110.82,110.82,110.805,110.81,12221
HFZ12,2012-11-06 10:30,6,110.805,110.81,110.795,110.795,9632
HFZ12,2012-11-06 11:00,6,110.8,110.8,110.79,110.795,13315
HFZ12,2012-11-06 11:30,6,110.8,110.8,110.79,110.79,2303
HFZ12,2012-11-06 12:00,6,110.79,110.795,110.79,110.795,1605
HFZ12,2012-11-06 12:30,6,110.79,110.795,110.79,110.795,181
HFZ12,2012-11-06 13:00,6,110.795,110.795,110.78,110.785,2474
HFZ12,2012-11-06 13:30,6,110.785,110.79,110.785,110.79,200
HFZ12,2012-11-06 14:00,6,110.79,110.79,110.785,110.79,44
HFZ12,2012-11-06 14:30,6,110.79,110.79,110.78,110.785,364
HFZ12,2012-11-06 15:00,6,110.785,110.785,110.785,110.785,20
HFZ12,2012-11-07 01:00,7,110.8,110.805,110.785,110.795,21153
HFZ12,2012-11-07 01:30,7,110.795,110.8,110.79,110.8,14829
HFZ12,2012-11-07 02:00,7,110.8,110.825,110.795,110.82,44198
HFZ12,2012-11-07 02:30,7,110.815,110.825,110.815,110.815,15094
HFZ12,2012-11-07 03:00,7,110.815,110.825,110.81,110.82,19686
HFZ12,2012-11-07 03:30,7,110.82,110.825,110.815,110.815,19011
HFZ12,2012-11-07 04:00,7,110.82,110.825,110.815,110.815,12506
HFZ12,2012-11-07 04:30,7,110.815,110.83,110.815,110.825,21241
HFZ12,2012-11-07 05:00,7,110.825,110.83,110.82,110.825,31009
HFZ12,2012-11-07 05:30,7,110.825,110.83,110.82,110.82,10057
HFZ12,2012-11-07 06:00,7,110.825,110.865,110.82,110.86,47445
HFZ12,2012-11-07 06:30,7,110.86,110.885,110.855,110.875,36997
HFZ12,2012-11-07 07:00,7,110.875,110.905,110.875,110.895,43981
HFZ12,2012-11-07 07:30,7,110.895,110.895,110.875,110.88,28008
HFZ12,2012-11-07 08:00,7,110.88,110.885,110.87,110.875,26249
HFZ12,2012-11-07 08:30,7,110.88,110.885,110.875,110.88,19545
HFZ12,2012-11-07 09:00,7,110.88,110.88,110.87,110.875,17306
HFZ12,2012-11-07 09:30,7,110.88,110.88,110.865,110.875,9144
HFZ12,2012-11-07 10:00,7,110.87,110.875,110.865,110.865,14426
HFZ12,2012-11-07 10:30,7,110.87,110.88,110.865,110.87,10209
HFZ12,2012-11-07 11:00,7,110.87,110.875,110.865,110.87,2339
HFZ12,2012-11-07 11:30,7,110.875,110.875,110.87,110.87,1519
HFZ12,2012-11-07 12:00,7,110.87,110.875,110.865,110.87,2725
HFZ12,2012-11-07 12:30,7,110.865,110.875,110.865,110.87,1099
HFZ12,2012-11-07 13:00,7,110.875,110.875,110.865,110.87,347
HFZ12,2012-11-07 13:30,7,110.87,110.875,110.87,110.87,257
HFZ12,2012-11-07 14:00,7,110.87,110.87,110.865,110.865,181
HFZ12,2012-11-07 14:30,7,110.87,110.87,110.86,110.86,317
HFZ12,2012-11-07 15:00,7,110.865,110.865,110.865,110.865,48
HFZ12,2012-11-08 01:00,8,110.87,110.88,110.87,110.875,9713
HFZ12,2012-11-08 01:30,8,110.875,110.88,110.855,110.86,20418
HFZ12,2012-11-08 02:00,8,110.865,110.875,110.86,110.865,15146
HFZ12,2012-11-08 02:30,8,110.865,110.87,110.855,110.86,15492
HFZ12,2012-11-08 03:00,8,110.855,110.87,110.855,110.865,18816
HFZ12,2012-11-08 03:30,8,110.86,110.87,110.855,110.86,21049
HFZ12,2012-11-08 04:00,8,110.86,110.865,110.85,110.865,24139
HFZ12,2012-11-08 04:30,8,110.865,110.865,110.85,110.855,13370
HFZ12,2012-11-08 05:00,8,110.86,110.86,110.85,110.86,21295
HFZ12,2012-11-08 05:30,8,110.86,110.87,110.855,110.865,10249
HFZ12,2012-11-08 06:00,8,110.865,110.865,110.855,110.86,11487
HFZ12,2012-11-08 06:30,8,110.86,110.87,110.85,110.865,24449
HFZ12,2012-11-08 07:00,8,110.865,110.875,110.86,110.875,6545
HFZ12,2012-11-08 07:30,8,110.87,110.88,110.83,110.835,56406
HFZ12,2012-11-08 08:00,8,110.835,110.855,110.83,110.85,27956
HFZ12,2012-11-08 08:30,8,110.85,110.85,110.83,110.835,11516
HFZ12,2012-11-08 09:00,8,110.835,110.855,110.835,110.855,12445
HFZ12,2012-11-08 09:30,8,110.85,110.875,110.85,110.86,28611
HFZ12,2012-11-08 10:00,8,110.865,110.865,110.845,110.845,12457
HFZ12,2012-11-08 10:30,8,110.85,110.86,110.845,110.86,11032
HFZ12,2012-11-08 11:00,8,110.86,110.86,110.845,110.855,2273
HFZ12,2012-11-08 11:30,8,110.855,110.855,110.845,110.85,2517
HFZ12,2012-11-08 12:00,8,110.85,110.87,110.85,110.86,3748
HFZ12,2012-11-08 12:30,8,110.865,110.87,110.865,110.865,2470
HFZ12,2012-11-08 13:00,8,110.87,110.87,110.865,110.87,119
HFZ12,2012-11-08 13:30,8,110.865,110.865,110.865,110.865,830
HFZ12,2012-11-08 14:00,8,110.865,110.87,110.865,110.87,59
HFZ12,2012-11-08 14:30,8,110.87,110.875,110.87,110.875,1649
HFZ12,2012-11-08 15:00,8,110.875,110.875,110.875,110.875,178
HFZ12,2012-11-09 01:00,9,110.87,110.88,110.86,110.875,12030
HFZ12,2012-11-09 01:30,9,110.875,110.875,110.865,110.865,10908
HFZ12,2012-11-09 02:00,9,110.865,110.87,110.85,110.855,28807
HFZ12,2012-11-09 02:30,9,110.86,110.87,110.855,110.87,9596
HFZ12,2012-11-09 03:00,9,110.87,110.87,110.855,110.865,14176
HFZ12,2012-11-09 03:30,9,110.865,110.87,110.86,110.86,8991
HFZ12,2012-11-09 04:00,9,110.865,110.875,110.86,110.87,8883
HFZ12,2012-11-09 04:30,9,110.87,110.88,110.87,110.875,11393
HFZ12,2012-11-09 05:00,9,110.875,110.875,110.865,110.865,10724
HFZ12,2012-11-09 05:30,9,110.865,110.87,110.865,110.87,8648
HFZ12,2012-11-09 06:00,9,110.865,110.87,110.865,110.87,3361
HFZ12,2012-11-09 06:30,9,110.87,110.875,110.87,110.875,2177
HFZ12,2012-11-09 07:00,9,110.875,110.885,110.87,110.885,24204
HFZ12,2012-11-09 07:30,9,110.885,110.885,110.865,110.87,14995
HFZ12,2012-11-09 08:00,9,110.87,110.87,110.86,110.86,11485
HFZ12,2012-11-09 08:30,9,110.865,110.865,110.855,110.86,14373
HFZ12,2012-11-09 09:00,9,110.855,110.86,110.85,110.855,8430
HFZ12,2012-11-09 09:30,9,110.855,110.865,110.845,110.85,11044
HFZ12,2012-11-09 10:00,9,110.855,110.86,110.85,110.855,10582
HFZ12,2012-11-09 10:30,9,110.86,110.86,110.855,110.86,788
HFZ12,2012-11-09 11:00,9,110.855,110.86,110.85,110.855,4129
HFZ12,2012-11-09 11:30,9,110.855,110.86,110.85,110.855,2212
HFZ12,2012-11-09 12:00,9,110.86,110.865,110.86,110.86,1234
HFZ12,2012-11-09 12:30,9,110.865,110.865,110.86,110.86,344
HFZ12,2012-11-09 13:00,9,110.865,110.87,110.865,110.87,535
HFZ12,2012-11-09 13:30,9,110.87,110.87,110.865,110.87,508
HFZ12,2012-11-09 14:00,9,110.87,110.87,110.865,110.87,82
HFZ12,2012-11-09 14:30,9,110.865,110.87,110.865,110.865,145
HFZ12,2012-11-09 15:00,9,110.87,110.87,110.87,110.87,17
HFZ12,2012-11-12 01:00,12,110.865,110.875,110.86,110.87,11555
HFZ12,2012-11-12 01:30,12,110.87,110.87,110.865,110.87,2916
HFZ12,2012-11-12 02:00,12,110.87,110.875,110.855,110.865,14806
HFZ12,2012-11-12 02:30,12,110.865,110.87,110.86,110.865,8627
HFZ12,2012-11-12 03:00,12,110.865,110.87,110.865,110.865,3977
HFZ12,2012-11-12 03:30,12,110.865,110.87,110.86,110.865,7984
HFZ12,2012-11-12 04:00,12,110.86,110.865,110.855,110.86,10962
HFZ12,2012-11-12 04:30,12,110.86,110.865,110.855,110.855,5926
HFZ12,2012-11-12 05:00,12,110.86,110.86,110.85,110.855,4678
HFZ12,2012-11-12 05:30,12,110.855,110.86,110.85,110.855,5988
HFZ12,2012-11-12 06:00,12,110.855,110.855,110.85,110.855,1698
HFZ12,2012-11-12 06:30,12,110.85,110.86,110.85,110.855,4480
HFZ12,2012-11-12 07:00,12,110.855,110.86,110.855,110.86,2511
HFZ12,2012-11-12 07:30,12,110.86,110.86,110.855,110.855,1113
HFZ12,2012-11-12 08:00,12,110.855,110.865,110.855,110.865,7066
HFZ12,2012-11-12 08:30,12,110.86,110.865,110.855,110.86,3924
HFZ12,2012-11-12 09:00,12,110.86,110.865,110.85,110.865,7971
HFZ12,2012-11-12 09:30,12,110.865,110.865,110.855,110.86,7941
HFZ12,2012-11-12 10:00,12,110.86,110.87,110.86,110.87,8669
HFZ12,2012-11-12 10:30,12,110.87,110.87,110.86,110.865,6327
HFZ12,2012-11-12 11:00,12,110.865,110.865,110.86,110.865,801
HFZ12,2012-11-12 11:30,12,110.87,110.875,110.87,110.87,4570
HFZ12,2012-11-12 12:00,12,110.875,110.875,110.87,110.875,859
HFZ12,2012-11-12 12:30,12,110.875,110.875,110.875,110.875,5
HFZ12,2012-11-12 13:00,12,110.875,110.875,110.87,110.875,786
HFZ12,2012-11-12 13:30,12,110.87,110.88,110.87,110.88,1135
HFZ12,2012-11-12 14:00,12,110.88,110.88,110.88,110.88,329
HFZ12,2012-11-12 14:30,12,110.88,110.88,110.88,110.88,228
HFZ12,2012-11-12 15:00,12,110.88,110.88,110.88,110.88,188
HFZ12,2012-11-13 01:00,13,110.88,110.885,110.875,110.88,15066
HFZ12,2012-11-13 01:30,13,110.88,110.88,110.875,110.88,3717
HFZ12,2012-11-13 02:00,13,110.875,110.89,110.875,110.885,23115
HFZ12,2012-11-13 02:30,13,110.885,110.89,110.87,110.88,14629
HFZ12,2012-11-13 03:00,13,110.88,110.88,110.865,110.87,12958
HFZ12,2012-11-13 03:30,13,110.87,110.875,110.87,110.87,4182
HFZ12,2012-11-13 04:00,13,110.875,110.885,110.87,110.88,12553
HFZ12,2012-11-13 04:30,13,110.88,110.885,110.87,110.88,6659
HFZ12,2012-11-13 05:00,13,110.875,110.885,110.875,110.875,6669
HFZ12,2012-11-13 05:30,13,110.875,110.875,110.86,110.865,26824
HFZ12,2012-11-13 06:00,13,110.865,110.875,110.86,110.87,6717
HFZ12,2012-11-13 06:30,13,110.87,110.875,110.87,110.875,6144
HFZ12,2012-11-13 07:00,13,110.875,110.88,110.87,110.875,7259
HFZ12,2012-11-13 07:30,13,110.875,110.88,110.87,110.875,5920
HFZ12,2012-11-13 08:00,13,110.875,110.88,110.87,110.875,10518
HFZ12,2012-11-13 08:30,13,110.875,110.875,110.865,110.87,10782
HFZ12,2012-11-13 09:00,13,110.865,110.87,110.86,110.86,5613
HFZ12,2012-11-13 09:30,13,110.865,110.865,110.86,110.86,3869
HFZ12,2012-11-13 10:00,13,110.86,110.865,110.855,110.855,7673
HFZ12,2012-11-13 10:30,13,110.86,110.86,110.855,110.86,2960
HFZ12,2012-11-13 11:00,13,110.86,110.86,110.85,110.86,7669
HFZ12,2012-11-13 11:30,13,110.855,110.865,110.855,110.86,3443
HFZ12,2012-11-13 12:00,13,110.865,110.865,110.86,110.865,1872
HFZ12,2012-11-13 12:30,13,110.865,110.87,110.865,110.87,66
HFZ12,2012-11-13 13:00,13,110.87,110.875,110.865,110.87,2866
HFZ12,2012-11-13 13:30,13,110.875,110.875,110.875,110.875,625
HFZ12,2012-11-13 14:00,13,110.88,110.88,110.875,110.88,521
HFZ12,2012-11-13 14:30,13,110.88,110.88,110.875,110.88,916
HFZ12,2012-11-13 15:00,13,110.88,110.88,110.88,110.88,9
HFZ12,2012-11-14 01:00,14,110.875,110.875,110.865,110.865,9717
HFZ12,2012-11-14 01:30,14,110.865,110.87,110.855,110.86,10054
HFZ12,2012-11-14 02:00,14,110.865,110.875,110.86,110.87,10937
HFZ12,2012-11-14 02:30,14,110.87,110.87,110.85,110.855,15179
HFZ12,2012-11-14 03:00,14,110.855,110.86,110.85,110.855,11208
HFZ12,2012-11-14 03:30,14,110.855,110.855,110.835,110.84,28241
HFZ12,2012-11-14 04:00,14,110.845,110.855,110.84,110.845,29553
HFZ12,2012-11-14 04:30,14,110.845,110.855,110.84,110.845,23766
HFZ12,2012-11-14 05:00,14,110.845,110.855,110.845,110.845,6270
HFZ12,2012-11-14 05:30,14,110.845,110.855,110.845,110.85,3081
HFZ12,2012-11-14 06:00,14,110.85,110.855,110.845,110.85,8932
HFZ12,2012-11-14 06:30,14,110.85,110.86,110.85,110.85,17759
HFZ12,2012-11-14 07:00,14,110.855,110.86,110.845,110.855,13433
HFZ12,2012-11-14 07:30,14,110.85,110.855,110.85,110.85,3933
HFZ12,2012-11-14 08:00,14,110.85,110.855,110.845,110.85,7706
HFZ12,2012-11-14 08:30,14,110.845,110.855,110.845,110.85,7952
HFZ12,2012-11-14 09:00,14,110.855,110.86,110.85,110.855,12448
HFZ12,2012-11-14 09:30,14,110.855,110.875,110.855,110.865,31984
HFZ12,2012-11-14 10:00,14,110.865,110.87,110.855,110.86,16182
HFZ12,2012-11-14 10:30,14,110.86,110.865,110.855,110.86,6353
HFZ12,2012-11-14 11:00,14,110.865,110.87,110.86,110.86,3042
HFZ12,2012-11-14 11:30,14,110.865,110.87,110.86,110.87,841
HFZ12,2012-11-14 12:00,14,110.87,110.87,110.865,110.87,275
HFZ12,2012-11-14 12:30,14,110.87,110.87,110.865,110.865,231
HFZ12,2012-11-14 13:00,14,110.87,110.87,110.865,110.865,212
HFZ12,2012-11-14 13:30,14,110.865,110.875,110.865,110.87,977
HFZ12,2012-11-14 14:00,14,110.87,110.875,110.87,110.875,563
HFZ12,2012-11-14 14:30,14,110.875,110.875,110.87,110.87,450
HFZ12,2012-11-14 15:00,14,110.875,110.875,110.875,110.875,116
HFZ12,2012-11-15 01:00,15,110.87,110.88,110.865,110.87,13928
HFZ12,2012-11-15 01:30,15,110.87,110.875,110.865,110.87,4231
HFZ12,2012-11-15 02:00,15,110.87,110.875,110.86,110.87,6241
HFZ12,2012-11-15 02:30,15,110.87,110.87,110.86,110.86,3457
HFZ12,2012-11-15 03:00,15,110.86,110.865,110.86,110.865,1243
HFZ12,2012-11-15 03:30,15,110.865,110.865,110.855,110.855,11627
HFZ12,2012-11-15 04:00,15,110.86,110.865,110.85,110.86,20012
HFZ12,2012-11-15 04:30,15,110.855,110.86,110.85,110.85,6078
HFZ12,2012-11-15 05:00,15,110.855,110.86,110.85,110.855,15890
HFZ12,2012-11-15 05:30,15,110.855,110.86,110.85,110.855,3604
HFZ12,2012-11-15 06:00,15,110.855,110.86,110.85,110.86,3383
HFZ12,2012-11-15 06:30,15,110.86,110.86,110.855,110.86,2127
HFZ12,2012-11-15 07:00,15,110.855,110.865,110.855,110.865,6416
HFZ12,2012-11-15 07:30,15,110.865,110.87,110.855,110.855,13975
HFZ12,2012-11-15 08:00,15,110.855,110.86,110.85,110.855,5711
HFZ12,2012-11-15 08:30,15,110.86,110.87,110.855,110.87,18658
HFZ12,2012-11-15 09:00,15,110.87,110.87,110.86,110.865,16732
HFZ12,2012-11-15 09:30,15,110.87,110.87,110.86,110.87,3963
HFZ12,2012-11-15 10:00,15,110.865,110.875,110.86,110.875,12092
HFZ12,2012-11-15 10:30,15,110.875,110.88,110.87,110.87,10190
HFZ12,2012-11-15 11:00,15,110.87,110.88,110.87,110.88,1949
HFZ12,2012-11-15 11:30,15,110.88,110.88,110.875,110.88,2537
HFZ12,2012-11-15 12:00,15,110.88,110.88,110.875,110.875,754
HFZ12,2012-11-15 12:30,15,110.875,110.875,110.875,110.875,245
HFZ12,2012-11-15 13:00,15,110.88,110.88,110.875,110.875,49
HFZ12,2012-11-15 13:30,15,110.875,110.88,110.875,110.875,31
HFZ12,2012-11-15 14:00,15,110.88,110.88,110.875,110.88,136
HFZ12,2012-11-15 14:30,15,110.88,110.88,110.875,110.875,1129
HFZ12,2012-11-15 15:00,15,110.875,110.875,110.875,110.875,200
HFZ12,2012-11-16 01:00,16,110.87,110.88,110.87,110.87,10894
HFZ12,2012-11-16 01:30,16,110.87,110.875,110.87,110.875,782
HFZ12,2012-11-16 02:00,16,110.87,110.875,110.86,110.87,11135
HFZ12,2012-11-16 02:30,16,110.87,110.875,110.865,110.87,6238
HFZ12,2012-11-16 03:00,16,110.87,110.875,110.865,110.87,5740
HFZ12,2012-11-16 03:30,16,110.875,110.875,110.865,110.865,6024
HFZ12,2012-11-16 04:00,16,110.87,110.87,110.86,110.865,2723
HFZ12,2012-11-16 04:30,16,110.865,110.87,110.86,110.87,1977
HFZ12,2012-11-16 05:00,16,110.87,110.87,110.865,110.87,1125
HFZ12,2012-11-16 05:30,16,110.865,110.87,110.865,110.865,1557
HFZ12,2012-11-16 06:00,16,110.87,110.87,110.865,110.865,1615
HFZ12,2012-11-16 06:30,16,110.865,110.87,110.865,110.87,5201
HFZ12,2012-11-16 07:00,16,110.865,110.87,110.86,110.87,5305
HFZ12,2012-11-16 07:30,16,110.87,110.87,110.865,110.87,1543
HFZ12,2012-11-16 08:00,16,110.865,110.87,110.86,110.865,7262
HFZ12,2012-11-16 08:30,16,110.865,110.88,110.865,110.88,11294
HFZ12,2012-11-16 09:00,16,110.875,110.88,110.87,110.875,6121
HFZ12,2012-11-16 09:30,16,110.88,110.885,110.875,110.885,10119
HFZ12,2012-11-16 10:00,16,110.885,110.895,110.88,110.895,10853
HFZ12,2012-11-16 10:30,16,110.89,110.895,110.88,110.885,7102
HFZ12,2012-11-16 11:00,16,110.88,110.885,110.875,110.875,4908
HFZ12,2012-11-16 11:30,16,110.875,110.88,110.87,110.875,4599
HFZ12,2012-11-16 12:00,16,110.875,110.885,110.875,110.885,3340
HFZ12,2012-11-16 12:30,16,110.885,110.895,110.885,110.885,1004
HFZ12,2012-11-16 13:00,16,110.89,110.89,110.89,110.89,384
HFZ12,2012-11-16 13:30,16,110.89,110.895,110.885,110.885,279
HFZ12,2012-11-16 14:00,16,110.88,110.88,110.88,110.88,290
HFZ12,2012-11-16 14:30,16,110.885,110.885,110.875,110.875,1094
HFZ12,2012-11-16 15:00,16,110.885,110.885,110.885,110.885,282
HFZ12,2012-11-19 01:00,19,110.875,110.885,110.87,110.88,8764
HFZ12,2012-11-19 01:30,19,110.88,110.88,110.865,110.87,8519
HFZ12,2012-11-19 02:00,19,110.865,110.875,110.865,110.87,8575
HFZ12,2012-11-19 02:30,19,110.875,110.875,110.86,110.865,11253
HFZ12,2012-11-19 03:00,19,110.865,110.875,110.865,110.865,7189
HFZ12,2012-11-19 03:30,19,110.865,110.87,110.86,110.86,6867
HFZ12,2012-11-19 04:00,19,110.86,110.865,110.855,110.86,5644
HFZ12,2012-11-19 04:30,19,110.86,110.86,110.855,110.86,3754
HFZ12,2012-11-19 05:00,19,110.855,110.865,110.855,110.855,3775
HFZ12,2012-11-19 05:30,19,110.855,110.86,110.855,110.86,2972
HFZ12,2012-11-19 06:00,19,110.855,110.865,110.855,110.86,6183
HFZ12,2012-11-19 06:30,19,110.86,110.865,110.86,110.86,1303
HFZ12,2012-11-19 07:00,19,110.86,110.865,110.855,110.855,7001
HFZ12,2012-11-19 07:30,19,110.855,110.865,110.855,110.86,2359
HFZ12,2012-11-19 08:00,19,110.86,110.865,110.855,110.865,2809
HFZ12,2012-11-19 08:30,19,110.865,110.865,110.855,110.855,20058
HFZ12,2012-11-19 09:00,19,110.855,110.865,110.855,110.865,8465
HFZ12,2012-11-19 09:30,19,110.865,110.865,110.855,110.855,9869
HFZ12,2012-11-19 10:00,19,110.86,110.865,110.855,110.865,6757
HFZ12,2012-11-19 10:30,19,110.86,110.865,110.86,110.865,4499
HFZ12,2012-11-19 11:00,19,110.86,110.87,110.86,110.865,6586
HFZ12,2012-11-19 11:30,19,110.86,110.865,110.86,110.86,558
HFZ12,2012-11-19 12:00,19,110.865,110.865,110.865,110.865,74
HFZ12,2012-11-19 12:30,19,110.86,110.87,110.86,110.87,251
HFZ12,2012-11-19 13:00,19,110.865,110.87,110.865,110.865,123
HFZ12,2012-11-19 13:30,19,110.865,110.87,110.865,110.865,80
HFZ12,2012-11-19 14:00,19,110.865,110.865,110.86,110.865,351
HFZ12,2012-11-19 14:30,19,110.865,110.87,110.86,110.87,345
HFZ12,2012-11-19 15:00,19,110.87,110.87,110.87,110.87,170
HFZ12,2012-11-20 01:00,20,110.865,110.88,110.865,110.875,5185
HFZ12,2012-11-20 01:30,20,110.88,110.88,110.87,110.87,3266
HFZ12,2012-11-20 02:00,20,110.875,110.88,110.865,110.87,23012
HFZ12,2012-11-20 02:30,20,110.87,110.875,110.865,110.87,6393
HFZ12,2012-11-20 03:00,20,110.87,110.87,110.86,110.865,5027
HFZ12,2012-11-20 03:30,20,110.865,110.87,110.86,110.865,7176
HFZ12,2012-11-20 04:00,20,110.86,110.865,110.85,110.85,14433
HFZ12,2012-11-20 04:30,20,110.855,110.86,110.845,110.855,18371
HFZ12,2012-11-20 05:00,20,110.85,110.855,110.85,110.855,2710
HFZ12,2012-11-20 05:30,20,110.855,110.855,110.85,110.855,3556
HFZ12,2012-11-20 06:00,20,110.85,110.85,110.84,110.845,16084
HFZ12,2012-11-20 06:30,20,110.85,110.855,110.85,110.855,6195
HFZ12,2012-11-20 07:00,20,110.85,110.855,110.845,110.85,6261
HFZ12,2012-11-20 07:30,20,110.85,110.855,110.845,110.845,2965
HFZ12,2012-11-20 08:00,20,110.85,110.85,110.84,110.85,6717
HFZ12,2012-11-20 08:30,20,110.85,110.85,110.84,110.84,4770
HFZ12,2012-11-20 09:00,20,110.845,110.845,110.835,110.835,7274
HFZ12,2012-11-20 09:30,20,110.835,110.84,110.825,110.825,23641
HFZ12,2012-11-20 10:00,20,110.825,110.83,110.815,110.825,30292
HFZ12,2012-11-20 10:30,20,110.82,110.825,110.82,110.82,8677
HFZ12,2012-11-20 11:00,20,110.825,110.825,110.82,110.825,3171
HFZ12,2012-11-20 11:30,20,110.825,110.83,110.82,110.825,2420
HFZ12,2012-11-20 12:00,20,110.825,110.83,110.825,110.825,5233
HFZ12,2012-11-20 12:30,20,110.83,110.83,110.825,110.825,1298
HFZ12,2012-11-20 13:00,20,110.825,110.825,110.82,110.825,72
HFZ12,2012-11-20 13:30,20,110.82,110.825,110.82,110.82,2431
HFZ12,2012-11-20 14:00,20,110.815,110.825,110.815,110.825,472
HFZ12,2012-11-20 14:30,20,110.815,110.825,110.815,110.825,475
HFZ12,2012-11-20 15:00,20,110.825,110.825,110.825,110.825,62
HFZ12,2012-11-21 01:00,21,110.835,110.845,110.83,110.835,12961
HFZ12,2012-11-21 01:30,21,110.835,110.84,110.83,110.835,3153
HFZ12,2012-11-21 02:00,21,110.835,110.84,110.83,110.83,25493
HFZ12,2012-11-21 02:30,21,110.835,110.84,110.83,110.835,11320
HFZ12,2012-11-21 03:00,21,110.835,110.835,110.82,110.825,14720
HFZ12,2012-11-21 03:30,21,110.83,110.835,110.82,110.835,10046
HFZ12,2012-11-21 04:00,21,110.835,110.835,110.825,110.835,8397
HFZ12,2012-11-21 04:30,21,110.835,110.835,110.83,110.83,4955
HFZ12,2012-11-21 05:00,21,110.83,110.83,110.82,110.82,17399
HFZ12,2012-11-21 05:30,21,110.82,110.83,110.82,110.825,7496
HFZ12,2012-11-21 06:00,21,110.825,110.83,110.82,110.825,6282
HFZ12,2012-11-21 06:30,21,110.825,110.83,110.82,110.825,6726
HFZ12,2012-11-21 07:00,21,110.82,110.825,110.805,110.815,25540
HFZ12,2012-11-21 07:30,21,110.815,110.815,110.795,110.8,39341
HFZ12,2012-11-21 08:00,21,110.805,110.805,110.795,110.8,12620
HFZ12,2012-11-21 08:30,21,110.8,110.805,110.79,110.8,21230
HFZ12,2012-11-21 09:00,21,110.795,110.81,110.795,110.805,12894
HFZ12,2012-11-21 09:30,21,110.81,110.81,110.8,110.805,9720
HFZ12,2012-11-21 10:00,21,110.805,110.81,110.8,110.805,10346
HFZ12,2012-11-21 10:30,21,110.8,110.805,110.8,110.8,3216
HFZ12,2012-11-21 11:00,21,110.805,110.81,110.8,110.8,3043
HFZ12,2012-11-21 11:30,21,110.805,110.81,110.8,110.805,2107
HFZ12,2012-11-21 12:00,21,110.805,110.81,110.805,110.805,2233
HFZ12,2012-11-21 12:30,21,110.81,110.81,110.805,110.805,1278
HFZ12,2012-11-21 13:00,21,110.81,110.81,110.8,110.805,265
HFZ12,2012-11-21 13:30,21,110.805,110.805,110.8,110.8,161
HFZ12,2012-11-21 14:00,21,110.8,110.805,110.8,110.805,211
HFZ12,2012-11-21 14:30,21,110.8,110.81,110.8,110.81,151
HFZ12,2012-11-21 15:00,21,110.805,110.805,110.805,110.805,2
HFZ12,2012-11-22 01:00,22,110.805,110.805,110.79,110.8,9854
HFZ12,2012-11-22 01:30,22,110.8,110.805,110.795,110.8,4654
HFZ12,2012-11-22 02:00,22,110.8,110.81,110.795,110.805,12215
HFZ12,2012-11-22 02:30,22,110.8,110.8,110.795,110.795,5268
HFZ12,2012-11-22 03:00,22,110.795,110.8,110.795,110.795,3336
HFZ12,2012-11-22 03:30,22,110.8,110.815,110.8,110.805,13909
HFZ12,2012-11-22 04:00,22,110.805,110.81,110.8,110.805,5782
HFZ12,2012-11-22 04:30,22,110.8,110.81,110.8,110.81,4562
HFZ12,2012-11-22 05:00,22,110.805,110.815,110.805,110.815,6492
HFZ12,2012-11-22 05:30,22,110.815,110.815,110.81,110.81,5106
HFZ12,2012-11-22 06:00,22,110.81,110.815,110.81,110.815,4406
HFZ12,2012-11-22 06:30,22,110.81,110.815,110.805,110.815,3717
HFZ12,2012-11-22 07:00,22,110.81,110.815,110.805,110.81,4711
HFZ12,2012-11-22 07:30,22,110.81,110.815,110.805,110.81,3445
HFZ12,2012-11-22 08:00,22,110.81,110.815,110.81,110.81,4035
HFZ12,2012-11-22 08:30,22,110.81,110.82,110.81,110.815,10462
HFZ12,2012-11-22 09:00,22,110.81,110.82,110.81,110.815,3479
HFZ12,2012-11-22 09:30,22,110.82,110.82,110.815,110.815,4875
HFZ12,2012-11-22 10:00,22,110.815,110.82,110.815,110.82,4221
HFZ12,2012-11-22 10:30,22,110.82,110.82,110.81,110.82,3245
HFZ12,2012-11-22 11:00,22,110.82,110.82,110.815,110.815,173
HFZ12,2012-11-22 11:30,22,110.815,110.82,110.81,110.815,731
HFZ12,2012-11-22 12:30,22,110.815,110.815,110.815,110.815,32
HFZ12,2012-11-22 13:00,22,110.82,110.82,110.815,110.815,46
HFZ12,2012-11-22 14:30,22,110.82,110.82,110.815,110.815,67
HFZ12,2012-11-23 01:00,23,110.81,110.825,110.805,110.815,12290
HFZ12,2012-11-23 01:30,23,110.815,110.82,110.805,110.81,10477
HFZ12,2012-11-23 02:00,23,110.81,110.825,110.81,110.82,10798
HFZ12,2012-11-23 02:30,23,110.825,110.84,110.82,110.835,27923
HFZ12,2012-11-23 03:00,23,110.835,110.835,110.82,110.82,15057
HFZ12,2012-11-23 03:30,23,110.82,110.835,110.82,110.83,8523
HFZ12,2012-11-23 04:00,23,110.83,110.83,110.82,110.825,11223
HFZ12,2012-11-23 04:30,23,110.82,110.825,110.82,110.825,982
HFZ12,2012-11-23 05:00,23,110.82,110.83,110.82,110.83,3203
HFZ12,2012-11-23 05:30,23,110.825,110.83,110.82,110.825,5447
HFZ12,2012-11-23 06:00,23,110.825,110.83,110.82,110.83,2063
HFZ12,2012-11-23 06:30,23,110.83,110.835,110.825,110.835,8067
HFZ12,2012-11-23 07:00,23,110.83,110.83,110.82,110.82,4402
HFZ12,2012-11-23 07:30,23,110.825,110.825,110.815,110.82,6335
HFZ12,2012-11-23 08:00,23,110.82,110.825,110.815,110.815,5973
HFZ12,2012-11-23 08:30,23,110.815,110.82,110.815,110.82,612
HFZ12,2012-11-23 09:00,23,110.815,110.82,110.81,110.815,11191
HFZ12,2012-11-23 09:30,23,110.815,110.82,110.81,110.82,6536
HFZ12,2012-11-23 10:00,23,110.82,110.825,110.815,110.825,11351
HFZ12,2012-11-23 10:30,23,110.825,110.83,110.82,110.825,4338
HFZ12,2012-11-23 11:00,23,110.825,110.83,110.825,110.83,5457
HFZ12,2012-11-23 11:30,23,110.83,110.84,110.83,110.83,2024
HFZ12,2012-11-23 12:00,23,110.83,110.835,110.83,110.83,701
HFZ12,2012-11-23 12:30,23,110.83,110.835,110.825,110.825,253
HFZ12,2012-11-23 13:00,23,110.83,110.83,110.825,110.83,684
HFZ12,2012-11-23 13:30,23,110.83,110.83,110.83,110.83,17
HFZ12,2012-11-23 14:00,23,110.83,110.83,110.83,110.83,84
HFZ12,2012-11-23 14:30,23,110.83,110.83,110.825,110.825,1174
HFZ12,2012-11-23 15:00,23,110.82,110.82,110.82,110.82,1016
HFZ12,2012-11-26 01:00,26,110.83,110.835,110.82,110.83,7453
HFZ12,2012-11-26 01:30,26,110.825,110.835,110.825,110.835,1601
HFZ12,2012-11-26 02:00,26,110.835,110.85,110.83,110.835,16335
HFZ12,2012-11-26 02:30,26,110.835,110.84,110.83,110.83,11193
HFZ12,2012-11-26 03:00,26,110.835,110.845,110.83,110.835,8958
HFZ12,2012-11-26 03:30,26,110.83,110.84,110.83,110.835,2690
HFZ12,2012-11-26 04:00,26,110.83,110.835,110.825,110.83,5386
HFZ12,2012-11-26 04:30,26,110.83,110.83,110.815,110.82,9244
HFZ12,2012-11-26 05:00,26,110.82,110.83,110.82,110.82,5253
HFZ12,2012-11-26 05:30,26,110.82,110.825,110.815,110.825,6604
HFZ12,2012-11-26 06:00,26,110.825,110.825,110.82,110.82,1036
HFZ12,2012-11-26 06:30,26,110.82,110.83,110.82,110.83,2150
HFZ12,2012-11-26 07:00,26,110.825,110.83,110.825,110.825,5378
HFZ12,2012-11-26 07:30,26,110.825,110.83,110.82,110.82,4421
HFZ12,2012-11-26 08:00,26,110.82,110.83,110.82,110.825,6352
HFZ12,2012-11-26 08:30,26,110.83,110.83,110.825,110.825,3867
HFZ12,2012-11-26 09:00,26,110.825,110.83,110.825,110.83,3246
HFZ12,2012-11-26 09:30,26,110.825,110.83,110.825,110.825,3991
HFZ12,2012-11-26 10:00,26,110.825,110.83,110.82,110.825,8546
HFZ12,2012-11-26 10:30,26,110.825,110.83,110.82,110.82,2405
HFZ12,2012-11-26 11:00,26,110.82,110.83,110.82,110.825,3482
HFZ12,2012-11-26 11:30,26,110.83,110.83,110.82,110.825,3324
HFZ12,2012-11-26 12:00,26,110.825,110.83,110.82,110.825,1138
HFZ12,2012-11-26 12:30,26,110.82,110.825,110.82,110.82,884
HFZ12,2012-11-26 13:00,26,110.82,110.825,110.82,110.825,68
HFZ12,2012-11-26 13:30,26,110.825,110.825,110.82,110.825,41
HFZ12,2012-11-26 14:00,26,110.82,110.825,110.82,110.82,44
HFZ12,2012-11-26 14:30,26,110.82,110.825,110.815,110.82,1432
HFZ12,2012-11-27 01:00,27,110.805,110.81,110.74,110.77,72571
HFZ12,2012-11-27 01:30,27,110.775,110.78,110.765,110.78,16341
HFZ12,2012-11-27 02:00,27,110.775,110.8,110.775,110.795,24806
HFZ12,2012-11-27 02:30,27,110.795,110.8,110.785,110.785,13257
HFZ12,2012-11-27 03:00,27,110.785,110.785,110.775,110.78,20666
HFZ12,2012-11-27 03:30,27,110.785,110.79,110.78,110.79,12604
HFZ12,2012-11-27 04:00,27,110.79,110.805,110.785,110.8,26517
HFZ12,2012-11-27 04:30,27,110.805,110.805,110.795,110.795,8458
HFZ12,2012-11-27 05:00,27,110.795,110.81,110.79,110.795,24609
HFZ12,2012-11-27 05:30,27,110.795,110.8,110.795,110.795,2791
HFZ12,2012-11-27 06:00,27,110.795,110.8,110.79,110.795,7767
HFZ12,2012-11-27 06:30,27,110.795,110.795,110.78,110.785,16049
HFZ12,2012-11-27 07:00,27,110.785,110.79,110.785,110.79,1871
HFZ12,2012-11-27 07:30,27,110.785,110.79,110.78,110.785,17260
HFZ12,2012-11-27 08:00,27,110.78,110.79,110.78,110.785,16150
HFZ12,2012-11-27 08:30,27,110.79,110.79,110.78,110.78,4196
HFZ12,2012-11-27 09:00,27,110.78,110.785,110.775,110.78,8982
HFZ12,2012-11-27 09:30,27,110.785,110.79,110.78,110.79,5180
HFZ12,2012-11-27 10:00,27,110.785,110.79,110.78,110.78,5328
HFZ12,2012-11-27 10:30,27,110.78,110.78,110.77,110.77,11981
HFZ12,2012-11-27 11:00,27,110.775,110.775,110.77,110.77,2184
HFZ12,2012-11-27 11:30,27,110.775,110.775,110.77,110.77,999
HFZ12,2012-11-27 12:00,27,110.775,110.775,110.77,110.77,1621
HFZ12,2012-11-27 12:30,27,110.775,110.78,110.775,110.78,335
HFZ12,2012-11-27 13:00,27,110.78,110.78,110.775,110.775,412
HFZ12,2012-11-27 13:30,27,110.78,110.785,110.78,110.78,474
HFZ12,2012-11-27 14:00,27,110.785,110.785,110.78,110.78,4
HFZ12,2012-11-27 14:30,27,110.785,110.785,110.78,110.78,335
HFZ12,2012-11-27 15:00,27,110.775,110.775,110.775,110.775,326
HFZ12,2012-11-28 01:00,28,110.785,110.8,110.78,110.8,13664
HFZ12,2012-11-28 01:30,28,110.8,110.8,110.79,110.795,4740
HFZ12,2012-11-28 02:00,28,110.79,110.8,110.785,110.8,9037
HFZ12,2012-11-28 02:30,28,110.795,110.81,110.795,110.8,13848
HFZ12,2012-11-28 03:00,28,110.8,110.805,110.795,110.805,11517
HFZ12,2012-11-28 03:30,28,110.8,110.805,110.795,110.8,9399
HFZ12,2012-11-28 04:00,28,110.805,110.805,110.795,110.8,10312
HFZ12,2012-11-28 04:30,28,110.8,110.825,110.8,110.82,20356
HFZ12,2012-11-28 05:00,28,110.825,110.825,110.815,110.815,17221
HFZ12,2012-11-28 05:30,28,110.82,110.83,110.815,110.825,13169
HFZ12,2012-11-28 06:00,28,110.825,110.83,110.815,110.825,11958
HFZ12,2012-11-28 06:30,28,110.825,110.83,110.82,110.825,2583
HFZ12,2012-11-28 07:00,28,110.825,110.83,110.82,110.825,9730
HFZ12,2012-11-28 07:30,28,110.825,110.835,110.825,110.83,4876
HFZ12,2012-11-28 08:00,28,110.83,110.84,110.825,110.835,11631
HFZ12,2012-11-28 08:30,28,110.835,110.84,110.83,110.83,6709
HFZ12,2012-11-28 09:00,28,110.835,110.85,110.83,110.84,19423
HFZ12,2012-11-28 09:30,28,110.835,110.84,110.825,110.83,16057
HFZ12,2012-11-28 10:00,28,110.835,110.84,110.825,110.83,11919
HFZ12,2012-11-28 10:30,28,110.83,110.835,110.825,110.835,3269
HFZ12,2012-11-28 11:00,28,110.835,110.84,110.825,110.83,6437
HFZ12,2012-11-28 11:30,28,110.83,110.83,110.82,110.825,1100
HFZ12,2012-11-28 12:00,28,110.83,110.83,110.825,110.825,169
HFZ12,2012-11-28 12:30,28,110.83,110.83,110.825,110.825,766
HFZ12,2012-11-28 13:00,28,110.825,110.83,110.825,110.825,364
HFZ12,2012-11-28 13:30,28,110.825,110.835,110.82,110.825,1695
HFZ12,2012-11-28 14:00,28,110.82,110.82,110.81,110.815,3563
HFZ12,2012-11-28 14:30,28,110.82,110.82,110.815,110.815,495
HFZ12,2012-11-28 15:00,28,110.82,110.82,110.82,110.82,8
HFZ12,2012-11-29 01:00,29,110.81,110.825,110.81,110.815,4570
HFZ12,2012-11-29 01:30,29,110.82,110.83,110.815,110.82,2570
HFZ12,2012-11-29 02:00,29,110.825,110.825,110.815,110.82,3976
HFZ12,2012-11-29 02:30,29,110.815,110.815,110.805,110.81,13518
HFZ12,2012-11-29 03:00,29,110.805,110.81,110.8,110.805,7294
HFZ12,2012-11-29 03:30,29,110.805,110.81,110.8,110.81,9385
HFZ12,2012-11-29 04:00,29,110.805,110.81,110.795,110.8,13377
HFZ12,2012-11-29 04:30,29,110.8,110.8,110.79,110.79,9488
HFZ12,2012-11-29 05:00,29,110.79,110.8,110.79,110.795,11238
HFZ12,2012-11-29 05:30,29,110.795,110.8,110.78,110.785,13626
HFZ12,2012-11-29 06:00,29,110.785,110.79,110.78,110.785,3648
HFZ12,2012-11-29 06:30,29,110.785,110.795,110.785,110.79,5526
HFZ12,2012-11-29 07:00,29,110.79,110.8,110.79,110.79,12774
HFZ12,2012-11-29 07:30,29,110.785,110.805,110.785,110.8,9459
HFZ12,2012-11-29 08:00,29,110.8,110.8,110.79,110.795,5957
HFZ12,2012-11-29 08:30,29,110.795,110.8,110.79,110.795,5892
HFZ12,2012-11-29 09:00,29,110.795,110.805,110.79,110.795,9851
HFZ12,2012-11-29 09:30,29,110.8,110.805,110.795,110.795,3948
HFZ12,2012-11-29 10:00,29,110.795,110.8,110.79,110.79,4492
HFZ12,2012-11-29 10:30,29,110.79,110.805,110.79,110.8,9112
HFZ12,2012-11-29 11:00,29,110.8,110.805,110.795,110.795,610
HFZ12,2012-11-29 11:30,29,110.795,110.805,110.795,110.8,1833
HFZ12,2012-11-29 12:00,29,110.8,110.805,110.8,110.805,978
HFZ12,2012-11-29 12:30,29,110.8,110.8,110.8,110.8,4
HFZ12,2012-11-29 13:00,29,110.805,110.805,110.8,110.8,191
HFZ12,2012-11-29 13:30,29,110.8,110.805,110.8,110.8,372
HFZ12,2012-11-29 14:00,29,110.8,110.8,110.8,110.8,6
HFZ12,2012-11-29 14:30,29,110.805,110.805,110.79,110.795,1413
HFZ12,2012-11-30 01:00,30,110.8,110.8,110.79,110.8,8150
HFZ12,2012-11-30 01:30,30,110.8,110.8,110.795,110.8,559
HFZ12,2012-11-30 02:00,30,110.8,110.805,110.785,110.79,11824
HFZ12,2012-11-30 02:30,30,110.79,110.8,110.79,110.8,4934
HFZ12,2012-11-30 03:00,30,110.795,110.8,110.79,110.795,4172
HFZ12,2012-11-30 03:30,30,110.79,110.8,110.79,110.8,5495
HFZ12,2012-11-30 04:00,30,110.8,110.8,110.79,110.79,8613
HFZ12,2012-11-30 04:30,30,110.79,110.795,110.785,110.79,8301
HFZ12,2012-11-30 05:00,30,110.79,110.795,110.785,110.785,9636
HFZ12,2012-11-30 05:30,30,110.79,110.79,110.78,110.785,5867
HFZ12,2012-11-30 06:00,30,110.785,110.79,110.785,110.785,1937
HFZ12,2012-11-30 06:30,30,110.785,110.795,110.785,110.79,3810
HFZ12,2012-11-30 07:00,30,110.79,110.795,110.785,110.79,6512
HFZ12,2012-11-30 07:30,30,110.79,110.8,110.785,110.8,13990
HFZ12,2012-11-30 08:00,30,110.8,110.81,110.795,110.805,14803
HFZ12,2012-11-30 08:30,30,110.8,110.805,110.795,110.795,5129
HFZ12,2012-11-30 09:00,30,110.795,110.805,110.79,110.795,9616
HFZ12,2012-11-30 09:30,30,110.795,110.805,110.795,110.8,9054
HFZ12,2012-11-30 10:00,30,110.8,110.805,110.785,110.795,26033
HFZ12,2012-11-30 10:30,30,110.795,110.795,110.79,110.79,7627
HFZ12,2012-11-30 11:00,30,110.79,110.795,110.79,110.79,302
HFZ12,2012-11-30 11:30,30,110.79,110.8,110.79,110.8,1445
HFZ12,2012-11-30 12:00,30,110.8,110.805,110.795,110.795,2166
HFZ12,2012-11-30 12:30,30,110.795,110.8,110.795,110.8,886
HFZ12,2012-11-30 13:00,30,110.795,110.805,110.795,110.8,190
HFZ12,2012-11-30 13:30,30,110.805,110.815,110.805,110.81,1116
HFZ12,2012-11-30 14:00,30,110.815,110.82,110.815,110.815,5031
HFZ12,2012-11-30 14:30,30,110.815,110.82,110.81,110.82,292
HFZ12,2012-12-03 01:00,3,110.8,110.815,110.8,110.81,8442
HFZ12,2012-12-03 01:30,3,110.81,110.815,110.805,110.805,12122
HFZ12,2012-12-03 02:00,3,110.81,110.81,110.8,110.8,8051
HFZ12,2012-12-03 02:30,3,110.8,110.805,110.795,110.8,7464
HFZ12,2012-12-03 03:00,3,110.8,110.805,110.79,110.79,7771
HFZ12,2012-12-03 03:30,3,110.79,110.795,110.785,110.79,21692
HFZ12,2012-12-03 04:00,3,110.785,110.8,110.785,110.795,7747
HFZ12,2012-12-03 04:30,3,110.795,110.8,110.79,110.79,4435
HFZ12,2012-12-03 05:00,3,110.79,110.795,110.785,110.79,15287
HFZ12,2012-12-03 05:30,3,110.785,110.79,110.76,110.77,28720
HFZ12,2012-12-03 06:00,3,110.765,110.77,110.75,110.76,16951
HFZ12,2012-12-03 06:30,3,110.755,110.76,110.705,110.75,62080
HFZ12,2012-12-03 07:00,3,110.755,110.76,110.74,110.755,32166
HFZ12,2012-12-03 07:30,3,110.755,110.76,110.745,110.75,17547
HFZ12,2012-12-03 08:00,3,110.75,110.755,110.745,110.745,11617
HFZ12,2012-12-03 08:30,3,110.745,110.775,110.745,110.775,23044
HFZ12,2012-12-03 09:00,3,110.775,110.78,110.755,110.755,20198
HFZ12,2012-12-03 09:30,3,110.755,110.765,110.75,110.75,9184
HFZ12,2012-12-03 10:00,3,110.75,110.765,110.75,110.76,14556
HFZ12,2012-12-03 10:30,3,110.765,110.765,110.755,110.76,5375
HFZ12,2012-12-03 11:00,3,110.76,110.765,110.755,110.755,5433
HFZ12,2012-12-03 11:30,3,110.76,110.76,110.75,110.75,1420
HFZ12,2012-12-03 12:00,3,110.755,110.755,110.75,110.755,1217
HFZ12,2012-12-03 12:30,3,110.755,110.76,110.755,110.76,1117
HFZ12,2012-12-03 13:00,3,110.755,110.76,110.75,110.75,396
HFZ12,2012-12-03 13:30,3,110.755,110.755,110.75,110.75,88
HFZ12,2012-12-03 14:00,3,110.755,110.755,110.75,110.75,390
HFZ12,2012-12-03 14:30,3,110.76,110.76,110.75,110.76,265
HFZ12,2012-12-03 15:00,3,110.755,110.755,110.755,110.755,274
HFZ12,2012-12-04 01:00,4,110.75,110.76,110.75,110.755,6345
HFZ12,2012-12-04 01:30,4,110.755,110.77,110.755,110.77,7999
HFZ12,2012-12-04 02:00,4,110.765,110.78,110.765,110.77,20094
HFZ12,2012-12-04 02:30,4,110.77,110.775,110.755,110.765,21828
HFZ12,2012-12-04 03:00,4,110.76,110.765,110.75,110.755,16480
HFZ12,2012-12-04 03:30,4,110.755,110.77,110.755,110.76,14138
HFZ12,2012-12-04 04:00,4,110.76,110.775,110.76,110.765,15799
HFZ12,2012-12-04 04:30,4,110.77,110.775,110.765,110.77,7257
HFZ12,2012-12-04 05:00,4,110.77,110.775,110.77,110.77,3405
HFZ12,2012-12-04 05:30,4,110.77,110.775,110.765,110.775,6235
HFZ12,2012-12-04 06:00,4,110.775,110.78,110.77,110.775,6623
HFZ12,2012-12-04 06:30,4,110.775,110.78,110.77,110.775,11436
HFZ12,2012-12-04 07:00,4,110.78,110.78,110.77,110.77,9386
HFZ12,2012-12-04 07:30,4,110.77,110.78,110.77,110.775,6493
HFZ12,2012-12-04 08:00,4,110.775,110.785,110.775,110.775,22666
HFZ12,2012-12-04 08:30,4,110.775,110.78,110.765,110.77,7300
HFZ12,2012-12-04 09:00,4,110.775,110.78,110.765,110.77,4841
HFZ12,2012-12-04 09:30,4,110.77,110.775,110.765,110.77,3347
HFZ12,2012-12-04 10:00,4,110.77,110.78,110.765,110.77,13757
HFZ12,2012-12-04 10:30,4,110.77,110.775,110.765,110.77,4671
HFZ12,2012-12-04 11:00,4,110.77,110.775,110.77,110.77,1056
HFZ12,2012-12-04 11:30,4,110.77,110.775,110.765,110.77,3662
HFZ12,2012-12-04 12:00,4,110.765,110.77,110.765,110.765,98
HFZ12,2012-12-04 12:30,4,110.765,110.765,110.76,110.765,727
HFZ12,2012-12-04 13:00,4,110.765,110.765,110.76,110.76,184
HFZ12,2012-12-04 13:30,4,110.76,110.765,110.755,110.755,2014
HFZ12,2012-12-04 14:00,4,110.755,110.76,110.755,110.755,247
HFZ12,2012-12-04 14:30,4,110.755,110.76,110.75,110.76,799
HFZ12,2012-12-04 15:00,4,110.765,110.765,110.765,110.765,200
HFZ12,2012-12-05 01:00,5,110.755,110.76,110.75,110.755,4060
HFZ12,2012-12-05 01:30,5,110.76,110.765,110.755,110.76,5058
HFZ12,2012-12-05 02:00,5,110.76,110.77,110.76,110.77,5589
HFZ12,2012-12-05 02:30,5,110.77,110.775,110.765,110.765,7234
HFZ12,2012-12-05 03:00,5,110.765,110.775,110.765,110.77,3255
HFZ12,2012-12-05 03:30,5,110.775,110.79,110.765,110.785,8555
HFZ12,2012-12-05 04:00,5,110.79,110.81,110.785,110.805,14476
HFZ12,2012-12-05 04:30,5,110.805,110.815,110.8,110.805,5111
HFZ12,2012-12-05 05:00,5,110.805,110.815,110.805,110.81,5057
HFZ12,2012-12-05 05:30,5,110.81,110.825,110.805,110.82,5229
HFZ12,2012-12-05 06:00,5,110.82,110.82,110.815,110.815,2195
HFZ12,2012-12-05 06:30,5,110.815,110.82,110.805,110.81,4908
HFZ12,2012-12-05 07:00,5,110.805,110.825,110.805,110.82,6919
HFZ12,2012-12-05 07:30,5,110.82,110.83,110.82,110.825,7069
HFZ12,2012-12-05 08:00,5,110.825,110.825,110.815,110.82,4609
HFZ12,2012-12-05 08:30,5,110.815,110.82,110.815,110.82,6481
HFZ12,2012-12-05 09:00,5,110.82,110.82,110.81,110.815,3793
HFZ12,2012-12-05 09:30,5,110.815,110.82,110.805,110.805,4981
HFZ12,2012-12-05 10:00,5,110.805,110.81,110.8,110.81,1833
HFZ12,2012-12-05 10:30,5,110.805,110.805,110.795,110.795,1524
HFZ12,2012-12-05 11:00,5,110.795,110.795,110.785,110.79,2906
HFZ12,2012-12-05 11:30,5,110.79,110.795,110.785,110.795,727
HFZ12,2012-12-05 12:00,5,110.79,110.79,110.785,110.785,54
HFZ12,2012-12-05 12:30,5,110.785,110.785,110.785,110.785,167
HFZ12,2012-12-05 13:00,5,110.79,110.79,110.79,110.79,92
HFZ12,2012-12-05 13:30,5,110.79,110.79,110.79,110.79,444
HFZ12,2012-12-05 14:00,5,110.79,110.79,110.785,110.785,49
HFZ12,2012-12-05 14:30,5,110.785,110.79,110.775,110.79,164
HFZ12,2012-12-06 01:00,6,110.78,110.795,110.78,110.79,1695
HFZ12,2012-12-06 01:30,6,110.79,110.795,110.79,110.79,2193
HFZ12,2012-12-06 02:00,6,110.79,110.8,110.785,110.79,568
HFZ12,2012-12-06 02:30,6,110.79,110.79,110.775,110.78,3017
HFZ12,2012-12-06 03:00,6,110.78,110.785,110.775,110.775,749
HFZ12,2012-12-06 03:30,6,110.78,110.785,110.775,110.78,1080
HFZ12,2012-12-06 04:00,6,110.78,110.785,110.775,110.775,475
HFZ12,2012-12-06 04:30,6,110.785,110.79,110.785,110.79,291
HFZ12,2012-12-06 05:00,6,110.79,110.805,110.78,110.785,3231