HFZ11,2011-06-30 10:30,30,107.22,107.22,107.22,107.22,1
HFZ11,2011-07-01 08:30,1,107.16,107.16,107.16,107.16,1
HFZ11,2011-07-11 09:00,11,107.95,107.95,107.95,107.95,10
HFZ11,2011-07-26 04:00,26,107.835,107.835,107.835,107.835,10
HFZ11,2011-07-29 07:30,29,108.235,108.235,108.235,108.235,4
HFZ11,2011-07-29 10:30,29,108.355,108.355,108.355,108.355,10
HFZ11,2011-08-03 04:30,3,108.2,108.2,108.2,108.2,2
HFZ11,2011-08-03 09:00,3,108.53,108.53,108.53,108.53,50
HFZ11,2011-08-03 09:30,3,108.56,108.56,108.56,108.56,1
HFZ11,2011-08-04 02:30,4,108.46,108.46,108.46,108.46,2
HFZ11,2011-08-04 03:00,4,108.475,108.475,108.475,108.475,1
HFZ11,2011-08-04 07:30,4,108.7,108.7,108.7,108.7,2
HFZ11,2011-08-04 08:00,4,108.655,108.655,108.655,108.655,2
HFZ11,2011-08-04 12:30,4,109,109,109,109,10
HFZ11,2011-08-04 14:30,4,109.03,109.03,109.03,109.03,1
HFZ11,2011-08-08 02:00,8,108.95,108.95,108.925,108.925,5
HFZ11,2011-08-08 04:00,8,109.09,109.09,109.09,109.09,2
HFZ11,2011-08-09 01:00,9,109.245,109.245,109.245,109.245,2
HFZ11,2011-08-09 01:30,9,109.21,109.21,109.21,109.21,1
HFZ11,2011-08-09 02:30,9,109.17,109.17,109.17,109.17,1
HFZ11,2011-08-09 03:30,9,109.3,109.3,109.3,109.3,1
HFZ11,2011-08-09 14:30,9,109.285,109.285,109.285,109.285,1
HFZ11,2011-08-10 07:30,10,109.39,109.39,109.39,109.39,1
HFZ11,2011-08-11 09:00,11,109.4,109.4,109.4,109.4,20
HFZ11,2011-08-11 09:30,11,109.385,109.385,109.385,109.385,10
HFZ11,2011-08-12 14:30,12,109.325,109.325,109.325,109.325,5
HFZ11,2011-08-15 05:00,15,109.31,109.31,109.31,109.31,5
HFZ11,2011-08-16 07:30,16,109.32,109.32,109.32,109.32,80
HFZ11,2011-08-16 08:00,16,109.32,109.32,109.3,109.3,118
HFZ11,2011-08-16 09:00,16,109.31,109.31,109.31,109.31,4
HFZ11,2011-08-16 09:30,16,109.32,109.32,109.32,109.32,1
HFZ11,2011-08-16 10:00,16,109.28,109.28,109.28,109.28,2
HFZ11,2011-08-16 10:30,16,109.225,109.225,109.2,109.2,90
HFZ11,2011-08-16 11:00,16,109.18,109.18,109.17,109.17,10
HFZ11,2011-08-16 11:30,16,109.28,109.28,109.28,109.28,2
HFZ11,2011-08-16 12:30,16,109.37,109.37,109.37,109.37,1
HFZ11,2011-08-17 07:00,17,109.26,109.265,109.26,109.265,4030
HFZ11,2011-08-17 09:00,17,109.27,109.27,109.27,109.27,2
HFZ11,2011-08-17 09:30,17,109.32,109.32,109.31,109.31,2
HFZ11,2011-08-17 10:30,17,109.405,109.405,109.405,109.405,207
HFZ11,2011-08-17 11:00,17,109.38,109.39,109.365,109.39,232
HFZ11,2011-08-17 14:30,17,109.37,109.375,109.37,109.37,4
HFZ11,2011-08-18 01:00,18,109.4,109.4,109.39,109.39,8
HFZ11,2011-08-18 02:30,18,109.45,109.45,109.45,109.45,200
HFZ11,2011-08-18 04:00,18,109.455,109.5,109.455,109.5,217
HFZ11,2011-08-18 04:30,18,109.475,109.475,109.475,109.475,1
HFZ11,2011-08-18 05:00,18,109.505,109.505,109.505,109.505,1
HFZ11,2011-08-18 05:30,18,109.49,109.49,109.49,109.49,151
HFZ11,2011-08-18 08:00,18,109.53,109.6,109.53,109.6,53
HFZ11,2011-08-18 09:00,18,109.67,109.735,109.67,109.735,12
HFZ11,2011-08-18 11:00,18,109.63,109.63,109.63,109.63,2
HFZ11,2011-08-18 11:30,18,109.59,109.6,109.585,109.6,5
HFZ11,2011-08-18 12:30,18,109.62,109.62,109.615,109.615,2
HFZ11,2011-08-19 01:30,19,109.615,109.615,109.61,109.61,318
HFZ11,2011-08-19 02:00,19,109.575,109.6,109.555,109.6,3
HFZ11,2011-08-19 02:30,19,109.63,109.695,109.63,109.64,4
HFZ11,2011-08-19 03:00,19,109.62,109.62,109.62,109.62,1
HFZ11,2011-08-19 03:30,19,109.605,109.605,109.575,109.575,241
HFZ11,2011-08-19 04:00,19,109.55,109.555,109.52,109.52,400
HFZ11,2011-08-19 05:00,19,109.575,109.575,109.575,109.575,1
HFZ11,2011-08-19 05:30,19,109.49,109.49,109.49,109.49,1
HFZ11,2011-08-19 06:00,19,109.47,109.47,109.47,109.47,1
HFZ11,2011-08-19 06:30,19,109.48,109.48,109.48,109.48,1
HFZ11,2011-08-19 08:30,19,109.51,109.51,109.51,109.51,1
HFZ11,2011-08-19 09:00,19,109.45,109.465,109.45,109.465,2
HFZ11,2011-08-19 09:30,19,109.5,109.5,109.5,109.5,4
HFZ11,2011-08-19 10:30,19,109.53,109.53,109.53,109.53,1
HFZ11,2011-08-22 01:00,22,109.59,109.59,109.59,109.59,2
HFZ11,2011-08-22 01:30,22,109.62,109.62,109.62,109.62,1
HFZ11,2011-08-22 02:00,22,109.555,109.555,109.555,109.555,90
HFZ11,2011-08-22 02:30,22,109.555,109.555,109.55,109.55,2
HFZ11,2011-08-22 03:30,22,109.465,109.465,109.465,109.465,1
HFZ11,2011-08-22 06:00,22,109.44,109.44,109.41,109.415,51
HFZ11,2011-08-22 08:00,22,109.4,109.4,109.4,109.4,112
HFZ11,2011-08-22 09:30,22,109.46,109.46,109.46,109.46,3
HFZ11,2011-08-22 10:00,22,109.465,109.52,109.465,109.52,14
HFZ11,2011-08-22 10:30,22,109.52,109.52,109.52,109.52,10
HFZ11,2011-08-22 12:00,22,109.545,109.56,109.545,109.55,4
HFZ11,2011-08-22 13:30,22,109.56,109.56,109.56,109.56,20
HFZ11,2011-08-23 01:30,23,109.59,109.59,109.59,109.59,2
HFZ11,2011-08-23 02:00,23,109.525,109.525,109.525,109.525,1
HFZ11,2011-08-23 02:30,23,109.495,109.5,109.495,109.5,2
HFZ11,2011-08-23 03:00,23,109.46,109.465,109.45,109.455,57
HFZ11,2011-08-23 03:30,23,109.46,109.46,109.46,109.46,8
HFZ11,2011-08-23 04:00,23,109.5,109.52,109.5,109.52,51
HFZ11,2011-08-23 04:30,23,109.45,109.45,109.42,109.42,72
HFZ11,2011-08-23 05:00,23,109.425,109.425,109.425,109.425,1
HFZ11,2011-08-23 05:30,23,109.435,109.435,109.435,109.435,305
HFZ11,2011-08-23 08:00,23,109.49,109.49,109.47,109.47,2
HFZ11,2011-08-23 08:30,23,109.52,109.525,109.52,109.525,2
HFZ11,2011-08-23 09:00,23,109.53,109.53,109.505,109.515,111
HFZ11,2011-08-23 09:30,23,109.515,109.515,109.515,109.515,82
HFZ11,2011-08-23 10:00,23,109.495,109.495,109.495,109.495,1
HFZ11,2011-08-23 10:30,23,109.5,109.5,109.485,109.485,17
HFZ11,2011-08-23 11:00,23,109.47,109.49,109.47,109.49,453
HFZ11,2011-08-23 14:00,23,109.48,109.48,109.48,109.48,2
HFZ11,2011-08-24 01:00,24,109.555,109.555,109.51,109.51,2
HFZ11,2011-08-24 02:30,24,109.48,109.48,109.48,109.48,1
HFZ11,2011-08-24 04:00,24,109.495,109.495,109.49,109.49,40
HFZ11,2011-08-24 04:30,24,109.47,109.47,109.455,109.455,2
HFZ11,2011-08-24 05:00,24,109.46,109.46,109.46,109.46,10
HFZ11,2011-08-24 07:00,24,109.485,109.485,109.47,109.47,501
HFZ11,2011-08-24 08:30,24,109.465,109.465,109.465,109.465,1
HFZ11,2011-08-24 09:00,24,109.36,109.36,109.355,109.355,103
HFZ11,2011-08-24 09:30,24,109.355,109.38,109.355,109.38,2
HFZ11,2011-08-24 10:00,24,109.395,109.395,109.395,109.395,196
HFZ11,2011-08-24 13:00,24,109.32,109.32,109.32,109.32,1
HFZ11,2011-08-24 14:30,24,109.32,109.32,109.32,109.32,1
HFZ11,2011-08-25 02:00,25,109.26,109.26,109.22,109.24,10
HFZ11,2011-08-25 02:30,25,109.235,109.275,109.235,109.275,268
HFZ11,2011-08-25 04:00,25,109.305,109.31,109.305,109.31,30
HFZ11,2011-08-25 04:30,25,109.315,109.32,109.315,109.32,103
HFZ11,2011-08-25 05:00,25,109.305,109.305,109.305,109.305,70
HFZ11,2011-08-25 07:00,25,109.31,109.31,109.31,109.31,200
HFZ11,2011-08-25 07:30,25,109.345,109.355,109.345,109.355,101
HFZ11,2011-08-25 08:00,25,109.34,109.34,109.34,109.34,8
HFZ11,2011-08-25 08:30,25,109.38,109.4,109.38,109.4,120
HFZ11,2011-08-25 09:00,25,109.465,109.48,109.45,109.48,54
HFZ11,2011-08-25 10:00,25,109.48,109.48,109.48,109.48,1
HFZ11,2011-08-25 10:30,25,109.5,109.505,109.5,109.5,4
HFZ11,2011-08-25 11:00,25,109.5,109.5,109.5,109.5,2
HFZ11,2011-08-26 01:30,26,109.515,109.515,109.515,109.515,101
HFZ11,2011-08-26 02:00,26,109.49,109.51,109.49,109.51,17
HFZ11,2011-08-26 02:30,26,109.52,109.52,109.5,109.505,150
HFZ11,2011-08-26 04:00,26,109.47,109.47,109.47,109.47,1
HFZ11,2011-08-26 04:30,26,109.455,109.455,109.455,109.455,1
HFZ11,2011-08-26 05:00,26,109.455,109.47,109.45,109.47,608
HFZ11,2011-08-26 05:30,26,109.49,109.5,109.49,109.5,365
HFZ11,2011-08-26 06:00,26,109.5,109.5,109.49,109.49,43
HFZ11,2011-08-26 06:30,26,109.525,109.535,109.525,109.535,8
HFZ11,2011-08-26 07:00,26,109.535,109.535,109.535,109.535,48
HFZ11,2011-08-26 07:30,26,109.535,109.54,109.535,109.54,16
HFZ11,2011-08-26 08:00,26,109.535,109.535,109.525,109.525,105
HFZ11,2011-08-26 08:30,26,109.535,109.535,109.525,109.525,2
HFZ11,2011-08-26 09:00,26,109.55,109.61,109.525,109.525,8
HFZ11,2011-08-26 09:30,26,109.54,109.545,109.48,109.48,54
HFZ11,2011-08-26 10:00,26,109.49,109.49,109.45,109.45,322
HFZ11,2011-08-26 10:30,26,109.47,109.475,109.47,109.47,714
HFZ11,2011-08-26 13:30,26,109.465,109.465,109.465,109.465,1
HFZ11,2011-08-29 01:30,29,109.37,109.37,109.37,109.37,2
HFZ11,2011-08-29 02:00,29,109.405,109.415,109.4,109.415,453
HFZ11,2011-08-29 02:30,29,109.445,109.445,109.415,109.415,52
HFZ11,2011-08-29 03:00,29,109.435,109.435,109.435,109.435,1
HFZ11,2011-08-29 03:30,29,109.465,109.465,109.455,109.455,51
HFZ11,2011-08-29 04:00,29,109.445,109.445,109.445,109.445,1
HFZ11,2011-08-29 04:30,29,109.455,109.455,109.455,109.455,1
HFZ11,2011-08-29 05:00,29,109.475,109.475,109.455,109.465,60
HFZ11,2011-08-29 05:30,29,109.46,109.465,109.45,109.45,12
HFZ11,2011-08-29 06:00,29,109.435,109.445,109.435,109.445,36
HFZ11,2011-08-29 06:30,29,109.44,109.44,109.43,109.44,16
HFZ11,2011-08-29 07:00,29,109.43,109.43,109.425,109.425,11
HFZ11,2011-08-29 07:30,29,109.385,109.385,109.38,109.38,3
HFZ11,2011-08-29 08:00,29,109.36,109.36,109.195,109.22,1037
HFZ11,2011-08-29 08:30,29,109.23,109.245,109.23,109.245,265
HFZ11,2011-08-29 09:00,29,109.235,109.25,109.225,109.235,96
HFZ11,2011-08-29 09:30,29,109.26,109.29,109.26,109.28,35
HFZ11,2011-08-29 10:00,29,109.28,109.3,109.235,109.235,498
HFZ11,2011-08-29 10:30,29,109.25,109.25,109.25,109.25,1
HFZ11,2011-08-29 11:00,29,109.25,109.26,109.25,109.26,51
HFZ11,2011-08-29 11:30,29,109.28,109.28,109.28,109.28,25
HFZ11,2011-08-29 12:00,29,109.28,109.28,109.28,109.28,2
HFZ11,2011-08-29 12:30,29,109.28,109.28,109.28,109.28,13
HFZ11,2011-08-29 13:00,29,109.28,109.28,109.28,109.28,48
HFZ11,2011-08-29 13:30,29,109.27,109.27,109.27,109.27,1
HFZ11,2011-08-30 01:00,30,109.28,109.375,109.28,109.365,904
HFZ11,2011-08-30 01:30,30,109.335,109.335,109.335,109.335,1
HFZ11,2011-08-30 02:00,30,109.315,109.365,109.31,109.35,523
HFZ11,2011-08-30 02:30,30,109.35,109.375,109.34,109.37,252
HFZ11,2011-08-30 03:00,30,109.365,109.375,109.365,109.365,6
HFZ11,2011-08-30 03:30,30,109.38,109.38,109.38,109.38,45
HFZ11,2011-08-30 04:00,30,109.39,109.43,109.375,109.43,33
HFZ11,2011-08-30 04:30,30,109.41,109.415,109.41,109.415,103
HFZ11,2011-08-30 05:00,30,109.415,109.425,109.41,109.41,154
HFZ11,2011-08-30 05:30,30,109.415,109.415,109.415,109.415,1
HFZ11,2011-08-30 06:00,30,109.395,109.42,109.395,109.415,1139
HFZ11,2011-08-30 06:30,30,109.41,109.41,109.395,109.395,2402
HFZ11,2011-08-30 07:00,30,109.39,109.435,109.39,109.42,613
HFZ11,2011-08-30 07:30,30,109.425,109.425,109.405,109.405,452
HFZ11,2011-08-30 08:00,30,109.41,109.42,109.41,109.415,56
HFZ11,2011-08-30 08:30,30,109.415,109.44,109.4,109.415,41
HFZ11,2011-08-30 09:00,30,109.45,109.45,109.43,109.43,879
HFZ11,2011-08-30 09:30,30,109.405,109.425,109.405,109.425,23
HFZ11,2011-08-30 10:00,30,109.415,109.44,109.41,109.44,95
HFZ11,2011-08-30 10:30,30,109.43,109.44,109.43,109.435,57
HFZ11,2011-08-30 11:00,30,109.43,109.45,109.43,109.445,41
HFZ11,2011-08-30 11:30,30,109.445,109.445,109.425,109.425,31
HFZ11,2011-08-30 12:00,30,109.43,109.43,109.43,109.43,5
HFZ11,2011-08-30 12:30,30,109.44,109.44,109.44,109.44,1
HFZ11,2011-08-30 13:00,30,109.42,109.425,109.42,109.425,68
HFZ11,2011-08-30 13:30,30,109.42,109.42,109.42,109.42,1
HFZ11,2011-08-31 01:00,31,109.39,109.39,109.355,109.36,469
HFZ11,2011-08-31 01:30,31,109.37,109.37,109.36,109.37,14
HFZ11,2011-08-31 02:00,31,109.375,109.39,109.35,109.375,290
HFZ11,2011-08-31 02:30,31,109.37,109.375,109.34,109.34,99
HFZ11,2011-08-31 03:00,31,109.34,109.365,109.33,109.35,103
HFZ11,2011-08-31 03:30,31,109.35,109.365,109.335,109.355,57
HFZ11,2011-08-31 04:00,31,109.35,109.375,109.35,109.36,177
HFZ11,2011-08-31 04:30,31,109.36,109.37,109.35,109.365,391
HFZ11,2011-08-31 05:00,31,109.365,109.39,109.36,109.37,285
HFZ11,2011-08-31 05:30,31,109.385,109.385,109.37,109.37,107
HFZ11,2011-08-31 06:00,31,109.375,109.385,109.375,109.385,24
HFZ11,2011-08-31 06:30,31,109.385,109.39,109.38,109.39,141
HFZ11,2011-08-31 07:00,31,109.385,109.4,109.38,109.395,108
HFZ11,2011-08-31 07:30,31,109.39,109.43,109.39,109.415,1946
HFZ11,2011-08-31 08:00,31,109.42,109.445,109.405,109.42,349
HFZ11,2011-08-31 08:30,31,109.415,109.42,109.365,109.38,216
HFZ11,2011-08-31 09:00,31,109.375,109.375,109.355,109.375,150
HFZ11,2011-08-31 09:30,31,109.37,109.385,109.355,109.38,185
HFZ11,2011-08-31 10:00,31,109.375,109.375,109.28,109.305,1514
HFZ11,2011-08-31 10:30,31,109.31,109.325,109.3,109.325,84
HFZ11,2011-08-31 11:00,31,109.325,109.325,109.285,109.29,145
HFZ11,2011-08-31 11:30,31,109.3,109.315,109.285,109.295,117
HFZ11,2011-08-31 12:00,31,109.31,109.31,109.31,109.31,1
HFZ11,2011-08-31 12:30,31,109.31,109.32,109.31,109.32,2
HFZ11,2011-08-31 13:00,31,109.31,109.325,109.285,109.325,2613
HFZ11,2011-08-31 13:30,31,109.325,109.34,109.32,109.34,52
HFZ11,2011-08-31 14:30,31,109.34,109.34,109.335,109.34,98
HFZ11,2011-09-01 01:00,1,109.315,109.33,109.305,109.32,1110
HFZ11,2011-09-01 01:30,1,109.3,109.305,109.285,109.305,328
HFZ11,2011-09-01 02:00,1,109.31,109.36,109.295,109.36,4816
HFZ11,2011-09-01 02:30,1,109.375,109.38,109.355,109.375,1916
HFZ11,2011-09-01 03:00,1,109.375,109.42,109.375,109.4,4524
HFZ11,2011-09-01 03:30,1,109.4,109.415,109.385,109.39,2030
HFZ11,2011-09-01 04:00,1,109.39,109.43,109.39,109.43,962
HFZ11,2011-09-01 04:30,1,109.42,109.435,109.39,109.43,1674
HFZ11,2011-09-01 05:00,1,109.435,109.445,109.42,109.445,3496
HFZ11,2011-09-01 05:30,1,109.45,109.465,109.445,109.455,4836
HFZ11,2011-09-01 06:00,1,109.46,109.48,109.46,109.48,3964
HFZ11,2011-09-01 06:30,1,109.475,109.495,109.465,109.49,1658
HFZ11,2011-09-01 07:00,1,109.5,109.51,109.47,109.49,3844
HFZ11,2011-09-01 07:30,1,109.49,109.49,109.46,109.46,364
HFZ11,2011-09-01 08:00,1,109.47,109.475,109.46,109.465,974
HFZ11,2011-09-01 08:30,1,109.455,109.475,109.455,109.47,8690
HFZ11,2011-09-01 09:00,1,109.43,109.445,109.41,109.43,2844
HFZ11,2011-09-01 09:30,1,109.42,109.465,109.42,109.465,4560
HFZ11,2011-09-01 10:00,1,109.475,109.495,109.475,109.49,965
HFZ11,2011-09-01 10:30,1,109.49,109.515,109.49,109.51,797
HFZ11,2011-09-01 11:00,1,109.515,109.53,109.515,109.52,308
HFZ11,2011-09-01 11:30,1,109.52,109.52,109.51,109.52,70
HFZ11,2011-09-01 12:00,1,109.52,109.525,109.52,109.525,26
HFZ11,2011-09-01 12:30,1,109.53,109.535,109.525,109.525,28
HFZ11,2011-09-01 13:30,1,109.53,109.54,109.53,109.54,4
HFZ11,2011-09-01 14:00,1,109.535,109.535,109.535,109.535,1
HFZ11,2011-09-01 14:30,1,109.54,109.54,109.54,109.54,1
HFZ11,2011-09-02 01:00,2,109.535,109.555,109.525,109.555,4879
HFZ11,2011-09-02 01:30,2,109.555,109.575,109.555,109.565,711
HFZ11,2011-09-02 02:00,2,109.57,109.625,109.57,109.62,2393
HFZ11,2011-09-02 02:30,2,109.615,109.66,109.615,109.62,593
HFZ11,2011-09-02 03:00,2,109.63,109.63,109.615,109.625,10434
HFZ11,2011-09-02 03:30,2,109.62,109.625,109.605,109.625,2496
HFZ11,2011-09-02 04:00,2,109.625,109.64,109.61,109.635,2272
HFZ11,2011-09-02 04:30,2,109.64,109.655,109.635,109.65,682
HFZ11,2011-09-02 05:00,2,109.65,109.685,109.645,109.655,1316
HFZ11,2011-09-02 05:30,2,109.665,109.69,109.66,109.68,1132
HFZ11,2011-09-02 06:00,2,109.68,109.68,109.66,109.665,937
HFZ11,2011-09-02 06:30,2,109.67,109.68,109.655,109.67,1460
HFZ11,2011-09-02 07:00,2,109.665,109.69,109.655,109.67,4612
HFZ11,2011-09-02 07:30,2,109.65,109.785,109.65,109.725,4458
HFZ11,2011-09-02 08:00,2,109.725,109.76,109.72,109.76,5785
HFZ11,2011-09-02 08:30,2,109.755,109.78,109.745,109.75,705
HFZ11,2011-09-02 09:00,2,109.755,109.76,109.725,109.755,784
HFZ11,2011-09-02 09:30,2,109.76,109.775,109.745,109.745,3876
HFZ11,2011-09-02 10:00,2,109.745,109.75,109.69,109.73,1440
HFZ11,2011-09-02 10:30,2,109.735,109.785,109.735,109.78,742
HFZ11,2011-09-02 11:00,2,109.775,109.78,109.765,109.775,133
HFZ11,2011-09-02 11:30,2,109.765,109.77,109.725,109.725,88
HFZ11,2011-09-02 12:00,2,109.755,109.755,109.755,109.755,31
HFZ11,2011-09-02 13:00,2,109.77,109.79,109.77,109.79,27
HFZ11,2011-09-02 13:30,2,109.78,109.785,109.765,109.765,308
HFZ11,2011-09-02 14:00,2,109.75,109.76,109.75,109.76,79
HFZ11,2011-09-02 14:30,2,109.76,109.76,109.76,109.76,1
HFZ11,2011-09-05 01:00,5,109.76,109.83,109.76,109.825,3174
HFZ11,2011-09-05 01:30,5,109.83,109.855,109.81,109.84,2735
HFZ11,2011-09-05 02:00,5,109.84,109.895,109.825,109.87,5446
HFZ11,2011-09-05 02:30,5,109.87,109.87,109.815,109.84,5054
HFZ11,2011-09-05 03:00,5,109.835,109.87,109.83,109.855,6962
HFZ11,2011-09-05 03:30,5,109.85,109.875,109.84,109.865,10060
HFZ11,2011-09-05 04:00,5,109.86,109.865,109.835,109.855,4779
HFZ11,2011-09-05 04:30,5,109.85,109.9,109.85,109.89,2751
HFZ11,2011-09-05 05:00,5,109.89,109.94,109.89,109.925,3952
HFZ11,2011-09-05 05:30,5,109.92,109.965,109.915,109.955,6512
HFZ11,2011-09-05 06:00,5,109.96,109.975,109.94,109.96,6232
HFZ11,2011-09-05 06:30,5,109.965,109.985,109.95,109.955,5869
HFZ11,2011-09-05 07:00,5,109.955,109.955,109.93,109.94,12353
HFZ11,2011-09-05 07:30,5,109.94,109.96,109.93,109.94,5243
HFZ11,2011-09-05 08:00,5,109.94,109.94,109.91,109.935,3918
HFZ11,2011-09-05 08:30,5,109.935,109.965,109.905,109.95,4925
HFZ11,2011-09-05 09:00,5,109.945,109.975,109.935,109.965,6802
HFZ11,2011-09-05 09:30,5,109.96,109.965,109.95,109.95,3094
HFZ11,2011-09-05 10:00,5,109.945,109.96,109.915,109.915,4876
HFZ11,2011-09-05 10:30,5,109.925,109.955,109.925,109.95,783
HFZ11,2011-09-05 11:00,5,109.95,109.99,109.945,109.975,400
HFZ11,2011-09-05 11:30,5,109.99,109.995,109.945,109.945,553
HFZ11,2011-09-05 12:00,5,109.95,109.97,109.945,109.97,261
HFZ11,2011-09-05 12:30,5,109.97,109.975,109.97,109.975,11
HFZ11,2011-09-05 13:00,5,109.975,109.975,109.975,109.975,5
HFZ11,2011-09-05 13:30,5,109.96,109.97,109.96,109.97,2
HFZ11,2011-09-05 14:30,5,109.975,109.975,109.975,109.975,1
HFZ11,2011-09-06 01:00,6,109.955,109.97,109.91,109.945,4142
HFZ11,2011-09-06 01:30,6,109.945,109.95,109.905,109.92,6514
HFZ11,2011-09-06 02:00,6,109.92,109.925,109.86,109.91,7697
HFZ11,2011-09-06 02:30,6,109.91,109.935,109.895,109.9,12992
HFZ11,2011-09-06 03:00,6,109.9,109.97,109.84,109.945,11799
HFZ11,2011-09-06 03:30,6,109.945,109.965,109.915,109.925,18100
HFZ11,2011-09-06 04:00,6,109.915,109.935,109.855,109.87,10552
HFZ11,2011-09-06 04:30,6,109.87,109.93,109.865,109.915,4785
HFZ11,2011-09-06 05:00,6,109.91,109.925,109.84,109.85,7864
HFZ11,2011-09-06 05:30,6,109.845,109.865,109.835,109.845,3445
HFZ11,2011-09-06 06:00,6,109.85,109.88,109.83,109.865,4184
HFZ11,2011-09-06 06:30,6,109.865,109.895,109.855,109.895,3489
HFZ11,2011-09-06 07:00,6,109.895,109.96,109.89,109.95,15404
HFZ11,2011-09-06 07:30,6,109.945,109.98,109.935,109.96,18258
HFZ11,2011-09-06 08:00,6,109.96,109.965,109.905,109.925,10271
HFZ11,2011-09-06 08:30,6,109.92,109.94,109.9,109.925,8756
HFZ11,2011-09-06 09:00,6,109.925,109.95,109.895,109.93,11745
HFZ11,2011-09-06 09:30,6,109.93,109.935,109.91,109.915,6745
HFZ11,2011-09-06 10:00,6,109.92,109.935,109.905,109.915,13797
HFZ11,2011-09-06 10:30,6,109.915,109.93,109.905,109.92,3905
HFZ11,2011-09-06 11:00,6,109.915,109.925,109.885,109.885,4160
HFZ11,2011-09-06 11:30,6,109.88,109.895,109.88,109.895,2523
HFZ11,2011-09-06 12:00,6,109.895,109.905,109.89,109.9,923
HFZ11,2011-09-06 12:30,6,109.9,109.9,109.88,109.885,298
HFZ11,2011-09-06 13:00,6,109.895,109.895,109.87,109.87,237
HFZ11,2011-09-06 13:30,6,109.88,109.88,109.845,109.85,1225
HFZ11,2011-09-06 14:00,6,109.85,109.86,109.85,109.855,255
HFZ11,2011-09-06 14:30,6,109.855,109.86,109.84,109.845,423
HFZ11,2011-09-07 01:00,7,109.83,109.84,109.765,109.78,13890
HFZ11,2011-09-07 01:30,7,109.78,109.835,109.775,109.795,13092
HFZ11,2011-09-07 02:00,7,109.795,109.84,109.78,109.82,22137
HFZ11,2011-09-07 02:30,7,109.825,109.835,109.81,109.82,15178
HFZ11,2011-09-07 03:00,7,109.825,109.825,109.755,109.78,39051
HFZ11,2011-09-07 03:30,7,109.78,109.785,109.745,109.765,26925
HFZ11,2011-09-07 04:00,7,109.77,109.795,109.755,109.785,19525
HFZ11,2011-09-07 04:30,7,109.785,109.835,109.785,109.82,24715
HFZ11,2011-09-07 05:00,7,109.815,109.83,109.78,109.81,18134
HFZ11,2011-09-07 05:30,7,109.81,109.83,109.81,109.82,13203
HFZ11,2011-09-07 06:00,7,109.815,109.835,109.81,109.815,21440
HFZ11,2011-09-07 06:30,7,109.815,109.82,109.795,109.815,16867
HFZ11,2011-09-07 07:00,7,109.815,109.855,109.81,109.825,22191
HFZ11,2011-09-07 07:30,7,109.83,109.85,109.82,109.82,19688
HFZ11,2011-09-07 08:00,7,109.825,109.85,109.815,109.84,22237
HFZ11,2011-09-07 08:30,7,109.84,109.845,109.76,109.765,40412
HFZ11,2011-09-07 09:00,7,109.765,109.78,109.73,109.745,26082
HFZ11,2011-09-07 09:30,7,109.745,109.775,109.74,109.765,21530
HFZ11,2011-09-07 10:00,7,109.76,109.79,109.76,109.79,19702
HFZ11,2011-09-07 10:30,7,109.79,109.81,109.785,109.8,16614
HFZ11,2011-09-07 11:00,7,109.795,109.82,109.795,109.795,6824
HFZ11,2011-09-07 11:30,7,109.795,109.805,109.795,109.8,1020
HFZ11,2011-09-07 12:00,7,109.8,109.8,109.775,109.79,1774
HFZ11,2011-09-07 12:30,7,109.785,109.785,109.78,109.785,219
HFZ11,2011-09-07 13:00,7,109.785,109.785,109.775,109.78,228
HFZ11,2011-09-07 13:30,7,109.78,109.78,109.775,109.78,194
HFZ11,2011-09-07 14:00,7,109.78,109.78,109.77,109.77,101
HFZ11,2011-09-07 14:30,7,109.775,109.805,109.77,109.78,791
HFZ11,2011-09-07 15:00,7,109.78,109.78,109.78,109.78,7
HFZ11,2011-09-08 01:00,8,109.815,109.845,109.79,109.82,7996
HFZ11,2011-09-08 01:30,8,109.82,109.85,109.775,109.79,11397
HFZ11,2011-09-08 02:00,8,109.79,109.8,109.75,109.79,20384
HFZ11,2011-09-08 02:30,8,109.79,109.82,109.785,109.795,11028
HFZ11,2011-09-08 03:00,8,109.795,109.815,109.775,109.795,13982
HFZ11,2011-09-08 03:30,8,109.795,109.805,109.775,109.78,17646
HFZ11,2011-09-08 04:00,8,109.785,109.785,109.75,109.765,17376
HFZ11,2011-09-08 04:30,8,109.765,109.78,109.75,109.76,13597
HFZ11,2011-09-08 05:00,8,109.76,109.79,109.755,109.79,9987
HFZ11,2011-09-08 05:30,8,109.79,109.805,109.775,109.79,15899
HFZ11,2011-09-08 06:00,8,109.795,109.815,109.775,109.81,12775
HFZ11,2011-09-08 06:30,8,109.81,109.855,109.78,109.845,26840
HFZ11,2011-09-08 07:00,8,109.85,109.855,109.83,109.85,18870
HFZ11,2011-09-08 07:30,8,109.855,109.945,109.78,109.91,84003
HFZ11,2011-09-08 08:00,8,109.91,109.93,109.88,109.92,28917
HFZ11,2011-09-08 08:30,8,109.92,109.92,109.875,109.905,21444
HFZ11,2011-09-08 09:00,8,109.9,109.915,109.825,109.84,35271
HFZ11,2011-09-08 09:30,8,109.84,109.855,109.805,109.835,31607
HFZ11,2011-09-08 10:00,8,109.835,109.875,109.81,109.875,27929
HFZ11,2011-09-08 10:30,8,109.875,109.91,109.86,109.905,13556
HFZ11,2011-09-08 11:00,8,109.905,109.93,109.895,109.905,9022
HFZ11,2011-09-08 11:30,8,109.905,109.91,109.88,109.895,2790
HFZ11,2011-09-08 12:00,8,109.89,109.905,109.88,109.895,850
HFZ11,2011-09-08 12:30,8,109.895,109.905,109.885,109.895,346
HFZ11,2011-09-08 13:00,8,109.895,109.895,109.89,109.895,179
HFZ11,2011-09-08 13:30,8,109.89,109.905,109.885,109.905,98
HFZ11,2011-09-08 14:00,8,109.905,109.91,109.9,109.9,64
HFZ11,2011-09-08 14:30,8,109.9,109.925,109.89,109.91,524
HFZ11,2011-09-08 15:00,8,109.91,109.91,109.91,109.91,18
HFZ11,2011-09-09 01:00,9,109.905,109.93,109.895,109.91,11271
HFZ11,2011-09-09 01:30,9,109.915,109.95,109.915,109.945,12860
HFZ11,2011-09-09 02:00,9,109.945,109.99,109.925,109.98,33737
HFZ11,2011-09-09 02:30,9,109.98,109.995,109.955,109.98,24247
HFZ11,2011-09-09 03:00,9,109.98,110.03,109.98,110.005,28827
HFZ11,2011-09-09 03:30,9,110.005,110.01,109.985,109.99,17758
HFZ11,2011-09-09 04:00,9,109.995,110.005,109.965,109.975,19356
HFZ11,2011-09-09 04:30,9,109.98,109.985,109.95,109.96,47777
HFZ11,2011-09-09 05:00,9,109.96,109.965,109.935,109.945,18608
HFZ11,2011-09-09 05:30,9,109.945,109.96,109.935,109.95,11483
HFZ11,2011-09-09 06:00,9,109.95,109.96,109.92,109.935,14146
HFZ11,2011-09-09 06:30,9,109.935,109.94,109.925,109.935,7358
HFZ11,2011-09-09 07:00,9,109.94,109.955,109.91,109.92,21637
HFZ11,2011-09-09 07:30,9,109.925,109.975,109.925,109.975,24276
HFZ11,2011-09-09 08:00,9,109.975,110.015,109.95,110.005,39326
HFZ11,2011-09-09 08:30,9,110.005,110.04,109.99,110.03,39588
HFZ11,2011-09-09 09:00,9,110.03,110.035,109.99,109.995,25005
HFZ11,2011-09-09 09:30,9,110,110.01,109.985,109.995,21590
HFZ11,2011-09-09 10:00,9,109.995,110.04,109.985,110.015,26954
HFZ11,2011-09-09 10:30,9,110.015,110.025,110.005,110.01,12047
HFZ11,2011-09-09 11:00,9,110.01,110.03,110.005,110.02,7909
HFZ11,2011-09-09 11:30,9,110.02,110.055,110,110.005,5949
HFZ11,2011-09-09 12:00,9,110.005,110.025,110,110.015,2081
HFZ11,2011-09-09 12:30,9,110.015,110.015,110,110.005,313
HFZ11,2011-09-09 13:00,9,110.005,110.005,110,110.005,406
HFZ11,2011-09-09 13:30,9,110.005,110.01,109.985,110.01,342
HFZ11,2011-09-09 14:00,9,110.005,110.01,110,110.005,83
HFZ11,2011-09-09 14:30,9,110.005,110.005,109.975,109.99,469
HFZ11,2011-09-09 15:00,9,110.025,110.025,110.025,110.025,22
HFZ11,2011-09-12 01:00,12,110.06,110.075,110.01,110.02,16855
HFZ11,2011-09-12 01:30,12,110.025,110.04,109.99,110.025,20415
HFZ11,2011-09-12 02:00,12,110.02,110.08,109.985,110.07,44201
HFZ11,2011-09-12 02:30,12,110.065,110.08,110.035,110.045,26704
HFZ11,2011-09-12 03:00,12,110.045,110.065,110.015,110.03,26749
HFZ11,2011-09-12 03:30,12,110.03,110.075,110.02,110.065,24821
HFZ11,2011-09-12 04:00,12,110.065,110.065,110.035,110.04,14670
HFZ11,2011-09-12 04:30,12,110.035,110.04,110,110.025,24177
HFZ11,2011-09-12 05:00,12,110.025,110.045,110.015,110.03,10771
HFZ11,2011-09-12 05:30,12,110.03,110.045,110.02,110.04,7981
HFZ11,2011-09-12 06:00,12,110.035,110.04,110.005,110.015,12730
HFZ11,2011-09-12 06:30,12,110.02,110.045,109.99,110.03,30453
HFZ11,2011-09-12 07:00,12,110.03,110.035,110.01,110.025,8411
HFZ11,2011-09-12 07:30,12,110.02,110.02,109.99,109.99,9302
HFZ11,2011-09-12 08:00,12,109.995,109.995,109.96,109.97,47213
HFZ11,2011-09-12 08:30,12,109.97,109.975,109.935,109.945,23501
HFZ11,2011-09-12 09:00,12,109.95,109.955,109.92,109.935,24301
HFZ11,2011-09-12 09:30,12,109.93,109.945,109.91,109.945,16176
HFZ11,2011-09-12 10:00,12,109.95,109.95,109.91,109.92,17660
HFZ11,2011-09-12 10:30,12,109.92,109.935,109.9,109.915,10118
HFZ11,2011-09-12 11:00,12,109.915,109.93,109.91,109.925,1739
HFZ11,2011-09-12 11:30,12,109.92,109.94,109.92,109.93,1767
HFZ11,2011-09-12 12:00,12,109.93,109.945,109.92,109.935,1016
HFZ11,2011-09-12 12:30,12,109.94,109.945,109.93,109.93,130
HFZ11,2011-09-12 13:00,12,109.93,109.95,109.925,109.935,1466
HFZ11,2011-09-12 13:30,12,109.935,109.935,109.915,109.935,594
HFZ11,2011-09-12 14:00,12,109.93,109.945,109.93,109.935,208
HFZ11,2011-09-12 14:30,12,109.935,109.935,109.895,109.895,217
HFZ11,2011-09-12 15:00,12,109.895,109.895,109.895,109.895,65
HFZ11,2011-09-13 01:00,13,109.91,109.915,109.885,109.895,14498
HFZ11,2011-09-13 01:30,13,109.895,109.895,109.86,109.875,14972
HFZ11,2011-09-13 02:00,13,109.875,109.9,109.86,109.885,28013
HFZ11,2011-09-13 02:30,13,109.88,109.95,109.88,109.945,35027
HFZ11,2011-09-13 03:00,13,109.95,110.025,109.94,109.99,45394
HFZ11,2011-09-13 03:30,13,109.99,110,109.955,109.965,24089
HFZ11,2011-09-13 04:00,13,109.965,109.97,109.925,109.95,35369
HFZ11,2011-09-13 04:30,13,109.95,109.975,109.935,109.96,20281
HFZ11,2011-09-13 05:00,13,109.96,109.97,109.94,109.94,17821
HFZ11,2011-09-13 05:30,13,109.94,109.955,109.885,109.905,23849
HFZ11,2011-09-13 06:00,13,109.91,109.915,109.835,109.835,33225
HFZ11,2011-09-13 06:30,13,109.84,109.875,109.77,109.815,61328
HFZ11,2011-09-13 07:00,13,109.815,109.855,109.8,109.835,20673
HFZ11,2011-09-13 07:30,13,109.84,109.85,109.815,109.84,20266
HFZ11,2011-09-13 08:00,13,109.845,109.845,109.81,109.815,20218
HFZ11,2011-09-13 08:30,13,109.82,109.825,109.795,109.795,25258
HFZ11,2011-09-13 09:00,13,109.8,109.815,109.78,109.795,28584
HFZ11,2011-09-13 09:30,13,109.795,109.8,109.755,109.785,32470
HFZ11,2011-09-13 10:00,13,109.785,109.79,109.76,109.765,14805
HFZ11,2011-09-13 10:30,13,109.765,109.77,109.74,109.765,14067
HFZ11,2011-09-13 11:00,13,109.765,109.77,109.755,109.765,4581
HFZ11,2011-09-13 11:30,13,109.765,109.78,109.76,109.775,2184
HFZ11,2011-09-13 12:00,13,109.775,109.775,109.75,109.75,1444
HFZ11,2011-09-13 12:30,13,109.755,109.765,109.75,109.76,825
HFZ11,2011-09-13 13:00,13,109.76,109.765,109.755,109.76,292
HFZ11,2011-09-13 13:30,13,109.76,109.77,109.76,109.77,230
HFZ11,2011-09-13 14:00,13,109.77,109.785,109.77,109.78,191
HFZ11,2011-09-13 14:30,13,109.78,109.785,109.77,109.785,401
HFZ11,2011-09-13 15:00,13,109.78,109.78,109.78,109.78,33
HFZ11,2011-09-14 01:00,14,109.82,109.85,109.805,109.81,18435
HFZ11,2011-09-14 01:30,14,109.805,109.825,109.79,109.8,15258
HFZ11,2011-09-14 02:00,14,109.8,109.83,109.78,109.795,35941
HFZ11,2011-09-14 02:30,14,109.795,109.795,109.685,109.75,60422
HFZ11,2011-09-14 03:00,14,109.745,109.77,109.74,109.765,39618
HFZ11,2011-09-14 03:30,14,109.765,109.77,109.705,109.71,36664
HFZ11,2011-09-14 04:00,14,109.705,109.76,109.705,109.745,43908
HFZ11,2011-09-14 04:30,14,109.745,109.745,109.655,109.69,37221
HFZ11,2011-09-14 05:00,14,109.695,109.725,109.675,109.725,31057
HFZ11,2011-09-14 05:30,14,109.725,109.73,109.69,109.71,33662
HFZ11,2011-09-14 06:00,14,109.71,109.72,109.69,109.7,21586
HFZ11,2011-09-14 06:30,14,109.7,109.7,109.645,109.655,18123
HFZ11,2011-09-14 07:00,14,109.655,109.68,109.645,109.67,14091
HFZ11,2011-09-14 07:30,14,109.675,109.7,109.645,109.66,28539
HFZ11,2011-09-14 08:00,14,109.665,109.695,109.66,109.685,17468
HFZ11,2011-09-14 08:30,14,109.685,109.705,109.67,109.675,26602
HFZ11,2011-09-14 09:00,14,109.675,109.745,109.64,109.675,60872
HFZ11,2011-09-14 09:30,14,109.67,109.73,109.66,109.7,25394
HFZ11,2011-09-14 10:00,14,109.7,109.705,109.665,109.675,24928
HFZ11,2011-09-14 10:30,14,109.675,109.68,109.625,109.63,20456
HFZ11,2011-09-14 11:00,14,109.625,109.65,109.6,109.62,6661
HFZ11,2011-09-14 11:30,14,109.62,109.63,109.6,109.6,3761
HFZ11,2011-09-14 12:00,14,109.605,109.63,109.585,109.595,3722
HFZ11,2011-09-14 12:30,14,109.59,109.61,109.59,109.605,870
HFZ11,2011-09-14 13:00,14,109.61,109.61,109.59,109.595,327
HFZ11,2011-09-14 13:30,14,109.6,109.605,109.595,109.595,108
HFZ11,2011-09-14 14:00,14,109.595,109.6,109.595,109.6,168
HFZ11,2011-09-14 14:30,14,109.6,109.605,109.575,109.605,909
HFZ11,2011-09-14 15:00,14,109.615,109.615,109.615,109.615,12
HFZ11,2011-09-15 01:00,15,109.62,109.66,109.61,109.615,12960
HFZ11,2011-09-15 01:30,15,109.615,109.62,109.56,109.59,27231
HFZ11,2011-09-15 02:00,15,109.59,109.65,109.57,109.625,35245
HFZ11,2011-09-15 02:30,15,109.625,109.64,109.595,109.605,17929
HFZ11,2011-09-15 03:00,15,109.61,109.63,109.605,109.61,17154
HFZ11,2011-09-15 03:30,15,109.61,109.615,109.55,109.56,41691
HFZ11,2011-09-15 04:00,15,109.555,109.56,109.52,109.54,40823
HFZ11,2011-09-15 04:30,15,109.535,109.54,109.475,109.495,51833
HFZ11,2011-09-15 05:00,15,109.49,109.535,109.485,109.52,21654
HFZ11,2011-09-15 05:30,15,109.515,109.55,109.515,109.53,20678
HFZ11,2011-09-15 06:00,15,109.525,109.545,109.51,109.52,27525
HFZ11,2011-09-15 06:30,15,109.515,109.53,109.495,109.515,16931
HFZ11,2011-09-15 07:00,15,109.515,109.545,109.51,109.535,9911
HFZ11,2011-09-15 07:30,15,109.54,109.55,109.48,109.52,38338
HFZ11,2011-09-15 08:00,15,109.52,109.52,109.375,109.425,103355
HFZ11,2011-09-15 08:30,15,109.42,109.47,109.42,109.45,35986
HFZ11,2011-09-15 09:00,15,109.445,109.555,109.435,109.53,49174
HFZ11,2011-09-15 09:30,15,109.53,109.555,109.485,109.535,29801
HFZ11,2011-09-15 10:00,15,109.54,109.56,109.52,109.545,22339
HFZ11,2011-09-15 10:30,15,109.545,109.55,109.53,109.54,15488
HFZ11,2011-09-15 11:00,15,109.54,109.56,109.54,109.56,3617
HFZ11,2011-09-15 11:30,15,109.56,109.59,109.555,109.59,6724
HFZ11,2011-09-15 12:00,15,109.59,109.595,109.57,109.575,859
HFZ11,2011-09-15 12:30,15,109.58,109.59,109.565,109.565,546
HFZ11,2011-09-15 13:00,15,109.565,109.595,109.565,109.59,1664
HFZ11,2011-09-15 13:30,15,109.59,109.595,109.575,109.575,394
HFZ11,2011-09-15 14:00,15,109.58,109.59,109.575,109.585,682
HFZ11,2011-09-15 14:30,15,109.59,109.59,109.565,109.575,446
HFZ11,2011-09-16 01:00,16,109.56,109.58,109.55,109.575,12916
HFZ11,2011-09-16 01:30,16,109.575,109.645,109.565,109.585,19332
HFZ11,2011-09-16 02:00,16,109.58,109.625,109.565,109.62,24536
HFZ11,2011-09-16 02:30,16,109.62,109.63,109.575,109.6,22048
HFZ11,2011-09-16 03:00,16,109.595,109.625,109.59,109.62,17419
HFZ11,2011-09-16 03:30,16,109.615,109.63,109.595,109.6,15282
HFZ11,2011-09-16 04:00,16,109.6,109.605,109.555,109.575,32674
HFZ11,2011-09-16 04:30,16,109.575,109.59,109.54,109.555,31670
HFZ11,2011-09-16 05:00,16,109.555,109.575,109.545,109.575,17493
HFZ11,2011-09-16 05:30,16,109.57,109.585,109.55,109.58,17777
HFZ11,2011-09-16 06:00,16,109.575,109.595,109.56,109.59,18613
HFZ11,2011-09-16 06:30,16,109.59,109.615,109.57,109.585,20832
HFZ11,2011-09-16 07:00,16,109.585,109.625,109.58,109.595,18812
HFZ11,2011-09-16 07:30,16,109.59,109.6,109.565,109.57,14631
HFZ11,2011-09-16 08:00,16,109.57,109.58,109.53,109.56,15055
HFZ11,2011-09-16 08:30,16,109.56,109.6,109.55,109.6,17146
HFZ11,2011-09-16 09:00,16,109.6,109.63,109.575,109.625,24858
HFZ11,2011-09-16 09:30,16,109.625,109.71,109.625,109.67,44606
HFZ11,2011-09-16 10:00,16,109.67,109.73,109.665,109.73,33982
HFZ11,2011-09-16 10:30,16,109.73,109.745,109.715,109.74,21454
HFZ11,2011-09-16 11:00,16,109.74,109.77,109.74,109.75,10899
HFZ11,2011-09-16 11:30,16,109.755,109.78,109.745,109.78,4507
HFZ11,2011-09-16 12:00,16,109.77,109.78,109.765,109.77,1321
HFZ11,2011-09-16 12:30,16,109.77,109.785,109.77,109.77,829
HFZ11,2011-09-16 13:00,16,109.77,109.78,109.765,109.775,507
HFZ11,2011-09-16 13:30,16,109.78,109.78,109.755,109.755,488
HFZ11,2011-09-16 14:00,16,109.76,109.76,109.755,109.755,191
HFZ11,2011-09-16 14:30,16,109.76,109.785,109.75,109.77,693
HFZ11,2011-09-19 01:00,19,109.8,109.845,109.79,109.83,26978
HFZ11,2011-09-19 01:30,19,109.835,109.845,109.81,109.815,13182
HFZ11,2011-09-19 02:00,19,109.815,109.835,109.79,109.805,21467
HFZ11,2011-09-19 02:30,19,109.81,109.825,109.775,109.825,22898
HFZ11,2011-09-19 03:00,19,109.825,109.85,109.82,109.835,20961
HFZ11,2011-09-19 03:30,19,109.835,109.86,109.825,109.845,16257
HFZ11,2011-09-19 04:00,19,109.85,109.865,109.835,109.84,15079
HFZ11,2011-09-19 04:30,19,109.84,109.845,109.815,109.84,13482
HFZ11,2011-09-19 05:00,19,109.84,109.855,109.83,109.84,8771
HFZ11,2011-09-19 05:30,19,109.84,109.85,109.805,109.825,6668
HFZ11,2011-09-19 06:00,19,109.83,109.835,109.81,109.825,8177
HFZ11,2011-09-19 06:30,19,109.825,109.835,109.82,109.83,5844
HFZ11,2011-09-19 07:00,19,109.83,109.86,109.83,109.845,12034
HFZ11,2011-09-19 07:30,19,109.845,109.855,109.825,109.84,13576
HFZ11,2011-09-19 08:00,19,109.845,109.855,109.84,109.85,15921
HFZ11,2011-09-19 08:30,19,109.855,109.87,109.845,109.865,20039
HFZ11,2011-09-19 09:00,19,109.87,109.875,109.84,109.85,11813
HFZ11,2011-09-19 09:30,19,109.85,109.855,109.825,109.855,16484
HFZ11,2011-09-19 10:00,19,109.86,109.86,109.83,109.845,11547
HFZ11,2011-09-19 10:30,19,109.84,109.84,109.825,109.835,4236
HFZ11,2011-09-19 11:00,19,109.83,109.835,109.81,109.825,5524
HFZ11,2011-09-19 11:30,19,109.825,109.845,109.815,109.825,4236
HFZ11,2011-09-19 12:00,19,109.82,109.835,109.82,109.835,848
HFZ11,2011-09-19 12:30,19,109.835,109.84,109.81,109.815,2317
HFZ11,2011-09-19 13:00,19,109.815,109.83,109.805,109.82,2082
HFZ11,2011-09-19 13:30,19,109.82,109.825,109.815,109.82,103
HFZ11,2011-09-19 14:00,19,109.82,109.84,109.82,109.825,1435
HFZ11,2011-09-19 14:30,19,109.825,109.835,109.815,109.835,635
HFZ11,2011-09-19 15:00,19,109.825,109.825,109.825,109.825,8
HFZ11,2011-09-20 01:00,20,109.87,109.91,109.865,109.88,20163
HFZ11,2011-09-20 01:30,20,109.885,109.93,109.875,109.92,19478
HFZ11,2011-09-20 02:00,20,109.925,109.93,109.86,109.865,30273
HFZ11,2011-09-20 02:30,20,109.87,109.89,109.84,109.86,20422
HFZ11,2011-09-20 03:00,20,109.86,109.86,109.815,109.835,38548
HFZ11,2011-09-20 03:30,20,109.83,109.86,109.82,109.85,23849
HFZ11,2011-09-20 04:00,20,109.845,109.87,109.83,109.86,30748
HFZ11,2011-09-20 04:30,20,109.86,109.86,109.805,109.81,23667
HFZ11,2011-09-20 05:00,20,109.805,109.825,109.785,109.81,19544
HFZ11,2011-09-20 05:30,20,109.81,109.825,109.8,109.82,9109
HFZ11,2011-09-20 06:00,20,109.82,109.835,109.81,109.825,8101
HFZ11,2011-09-20 06:30,20,109.82,109.835,109.805,109.82,10730
HFZ11,2011-09-20 07:00,20,109.82,109.825,109.805,109.82,8234
HFZ11,2011-09-20 07:30,20,109.82,109.845,109.805,109.825,15397
HFZ11,2011-09-20 08:00,20,109.825,109.88,109.825,109.865,25112
HFZ11,2011-09-20 08:30,20,109.865,109.89,109.86,109.865,19311
HFZ11,2011-09-20 09:00,20,109.865,109.87,109.82,109.83,23622
HFZ11,2011-09-20 09:30,20,109.83,109.845,109.82,109.83,12956
HFZ11,2011-09-20 10:00,20,109.83,109.855,109.825,109.845,12268
HFZ11,2011-09-20 10:30,20,109.845,109.845,109.825,109.835,7371
HFZ11,2011-09-20 11:00,20,109.835,109.85,109.83,109.84,2617
HFZ11,2011-09-20 11:30,20,109.84,109.86,109.835,109.855,1722
HFZ11,2011-09-20 12:00,20,109.855,109.855,109.84,109.84,496
HFZ11,2011-09-20 12:30,20,109.84,109.855,109.84,109.85,120
HFZ11,2011-09-20 13:00,20,109.85,109.855,109.85,109.85,54
HFZ11,2011-09-20 13:30,20,109.85,109.855,109.845,109.845,159
HFZ11,2011-09-20 14:00,20,109.845,109.85,109.845,109.85,72
HFZ11,2011-09-20 14:30,20,109.85,109.855,109.84,109.855,338
HFZ11,2011-09-20 15:00,20,109.86,109.86,109.86,109.86,84
HFZ11,2011-09-21 01:00,21,109.865,109.88,109.84,109.85,10388
HFZ11,2011-09-21 01:30,21,109.855,109.87,109.815,109.83,14752
HFZ11,2011-09-21 02:00,21,109.83,109.875,109.825,109.86,31354
HFZ11,2011-09-21 02:30,21,109.86,109.87,109.845,109.87,13984
HFZ11,2011-09-21 03:00,21,109.865,109.895,109.86,109.88,24224
HFZ11,2011-09-21 03:30,21,109.88,109.9,109.855,109.855,22636
HFZ11,2011-09-21 04:00,21,109.85,109.89,109.845,109.87,22477
HFZ11,2011-09-21 04:30,21,109.87,109.885,109.85,109.875,16256
HFZ11,2011-09-21 05:00,21,109.875,109.89,109.865,109.875,16651
HFZ11,2011-09-21 05:30,21,109.88,109.89,109.875,109.885,7854
HFZ11,2011-09-21 06:00,21,109.88,109.895,109.865,109.885,18128
HFZ11,2011-09-21 06:30,21,109.885,109.91,109.88,109.9,15177
HFZ11,2011-09-21 07:00,21,109.9,109.91,109.875,109.88,18874
HFZ11,2011-09-21 07:30,21,109.88,109.895,109.855,109.86,31140
HFZ11,2011-09-21 08:00,21,109.86,109.875,109.845,109.87,24382
HFZ11,2011-09-21 08:30,21,109.865,109.87,109.845,109.85,19893
HFZ11,2011-09-21 09:00,21,109.85,109.855,109.835,109.845,27226
HFZ11,2011-09-21 09:30,21,109.845,109.88,109.845,109.865,29162
HFZ11,2011-09-21 10:00,21,109.865,109.88,109.845,109.86,21491
HFZ11,2011-09-21 10:30,21,109.86,109.87,109.85,109.855,5295
HFZ11,2011-09-21 11:00,21,109.855,109.87,109.85,109.86,2985
HFZ11,2011-09-21 11:30,21,109.86,109.865,109.845,109.845,3533
HFZ11,2011-09-21 12:00,21,109.85,109.85,109.84,109.85,1237
HFZ11,2011-09-21 12:30,21,109.845,109.85,109.84,109.845,724
HFZ11,2011-09-21 13:00,21,109.845,109.895,109.84,109.85,3268
HFZ11,2011-09-21 13:30,21,109.855,109.87,109.835,109.86,3615
HFZ11,2011-09-21 14:00,21,109.86,109.865,109.85,109.86,525
HFZ11,2011-09-21 14:30,21,109.855,109.895,109.855,109.88,1820
HFZ11,2011-09-21 15:00,21,109.895,109.895,109.895,109.895,20
HFZ11,2011-09-22 01:00,22,109.92,109.965,109.92,109.945,27488
HFZ11,2011-09-22 01:30,22,109.945,109.95,109.915,109.93,16118
HFZ11,2011-09-22 02:00,22,109.925,109.955,109.885,109.91,32531
HFZ11,2011-09-22 02:30,22,109.905,109.955,109.89,109.95,27603
HFZ11,2011-09-22 03:00,22,109.95,109.97,109.945,109.97,33515
HFZ11,2011-09-22 03:30,22,109.97,110,109.96,109.985,52894
HFZ11,2011-09-22 04:00,22,109.985,109.99,109.97,109.98,29288
HFZ11,2011-09-22 04:30,22,109.98,109.98,109.955,109.96,24844
HFZ11,2011-09-22 05:00,22,109.96,109.98,109.955,109.97,18123
HFZ11,2011-09-22 05:30,22,109.97,109.995,109.965,109.985,18293
HFZ11,2011-09-22 06:00,22,109.985,110.025,109.975,110,29780
HFZ11,2011-09-22 06:30,22,110,110.01,109.985,109.995,15522
HFZ11,2011-09-22 07:00,22,109.995,110.015,109.98,109.995,16570
HFZ11,2011-09-22 07:30,22,109.995,110.005,109.975,109.995,20480
HFZ11,2011-09-22 08:00,22,109.995,110.01,109.95,109.965,23187
HFZ11,2011-09-22 08:30,22,109.965,109.965,109.93,109.94,36016
HFZ11,2011-09-22 09:00,22,109.94,109.945,109.9,109.92,33643
HFZ11,2011-09-22 09:30,22,109.92,109.93,109.885,109.9,25991
HFZ11,2011-09-22 10:00,22,109.9,109.935,109.89,109.925,22454
HFZ11,2011-09-22 10:30,22,109.925,109.96,109.915,109.95,17392
HFZ11,2011-09-22 11:00,22,109.95,109.965,109.95,109.95,5843
HFZ11,2011-09-22 11:30,22,109.95,109.955,109.92,109.925,4439
HFZ11,2011-09-22 12:00,22,109.93,109.95,109.93,109.95,954
HFZ11,2011-09-22 12:30,22,109.945,109.97,109.945,109.97,751
HFZ11,2011-09-22 13:00,22,109.97,109.98,109.93,109.935,1830
HFZ11,2011-09-22 13:30,22,109.94,109.96,109.94,109.96,576
HFZ11,2011-09-22 14:00,22,109.96,109.98,109.96,109.975,261
HFZ11,2011-09-22 14:30,22,109.975,109.98,109.955,109.97,742
HFZ11,2011-09-22 15:00,22,109.955,109.955,109.955,109.955,143
HFZ11,2011-09-23 01:00,23,109.995,109.995,109.945,109.945,16905
HFZ11,2011-09-23 01:30,23,109.945,109.955,109.91,109.915,16709
HFZ11,2011-09-23 02:00,23,109.92,109.96,109.905,109.945,24165
HFZ11,2011-09-23 02:30,23,109.945,109.97,109.93,109.955,20064
HFZ11,2011-09-23 03:00,23,109.955,109.965,109.935,109.94,18603
HFZ11,2011-09-23 03:30,23,109.945,109.965,109.94,109.96,14224
HFZ11,2011-09-23 04:00,23,109.96,109.97,109.945,109.965,15038
HFZ11,2011-09-23 04:30,23,109.965,110.01,109.96,109.995,29704
HFZ11,2011-09-23 05:00,23,109.995,110.055,109.99,110.05,39978
HFZ11,2011-09-23 05:30,23,110.05,110.075,110.04,110.055,41254
HFZ11,2011-09-23 06:00,23,110.055,110.065,110.04,110.055,19766
HFZ11,2011-09-23 06:30,23,110.06,110.07,110.04,110.055,13510
HFZ11,2011-09-23 07:00,23,110.055,110.11,110.055,110.06,33564
HFZ11,2011-09-23 07:30,23,110.06,110.085,110.055,110.065,30153
HFZ11,2011-09-23 08:00,23,110.065,110.07,110.025,110.065,36804
HFZ11,2011-09-23 08:30,23,110.065,110.075,110.03,110.05,36038
HFZ11,2011-09-23 09:00,23,110.045,110.06,110.015,110.015,27808
HFZ11,2011-09-23 09:30,23,110.02,110.03,109.99,110.01,39953
HFZ11,2011-09-23 10:00,23,110.01,110.015,109.94,109.965,37318
HFZ11,2011-09-23 10:30,23,109.965,109.975,109.955,109.96,10793
HFZ11,2011-09-23 11:00,23,109.955,109.98,109.95,109.98,4038
HFZ11,2011-09-23 11:30,23,109.98,109.985,109.955,109.96,4056
HFZ11,2011-09-23 12:00,23,109.96,109.97,109.95,109.97,785
HFZ11,2011-09-23 12:30,23,109.965,109.965,109.945,109.945,645
HFZ11,2011-09-23 13:00,23,109.945,109.965,109.945,109.96,257
HFZ11,2011-09-23 13:30,23,109.96,109.965,109.96,109.96,174
HFZ11,2011-09-23 14:00,23,109.955,109.98,109.945,109.96,801
HFZ11,2011-09-23 14:30,23,109.96,109.995,109.96,109.995,1014
HFZ11,2011-09-23 15:00,23,110,110,110,110,64
HFZ11,2011-09-26 01:00,26,110.03,110.045,110.01,110.025,23510
HFZ11,2011-09-26 01:30,26,110.025,110.045,109.985,109.985,24209
HFZ11,2011-09-26 02:00,26,109.985,110.005,109.96,109.965,26733
HFZ11,2011-09-26 02:30,26,109.965,110,109.95,109.985,38361
HFZ11,2011-09-26 03:00,26,109.99,109.995,109.95,109.965,34899
HFZ11,2011-09-26 03:30,26,109.965,109.97,109.915,109.925,33762
HFZ11,2011-09-26 04:00,26,109.925,109.93,109.9,109.92,37775
HFZ11,2011-09-26 04:30,26,109.92,109.935,109.915,109.93,23342
HFZ11,2011-09-26 05:00,26,109.925,109.935,109.905,109.91,18386
HFZ11,2011-09-26 05:30,26,109.91,109.915,109.87,109.885,30881
HFZ11,2011-09-26 06:00,26,109.885,109.885,109.83,109.85,54339
HFZ11,2011-09-26 06:30,26,109.845,109.86,109.82,109.855,24641
HFZ11,2011-09-26 07:00,26,109.855,109.89,109.85,109.875,25326
HFZ11,2011-09-26 07:30,26,109.875,109.9,109.87,109.875,14385
HFZ11,2011-09-26 08:00,26,109.87,109.91,109.865,109.905,17977
HFZ11,2011-09-26 08:30,26,109.9,109.935,109.89,109.92,25977
HFZ11,2011-09-26 09:00,26,109.915,109.95,109.89,109.895,26124
HFZ11,2011-09-26 09:30,26,109.895,109.925,109.87,109.875,29497
HFZ11,2011-09-26 10:00,26,109.87,109.88,109.82,109.83,24353
HFZ11,2011-09-26 10:30,26,109.83,109.845,109.82,109.83,11827
HFZ11,2011-09-26 11:00,26,109.83,109.85,109.83,109.835,5227
HFZ11,2011-09-26 11:30,26,109.835,109.845,109.805,109.845,6526
HFZ11,2011-09-26 12:00,26,109.845,109.85,109.825,109.83,2422
HFZ11,2011-09-26 12:30,26,109.83,109.85,109.83,109.84,692
HFZ11,2011-09-26 13:00,26,109.84,109.845,109.83,109.84,531
HFZ11,2011-09-26 13:30,26,109.835,109.845,109.825,109.83,389
HFZ11,2011-09-26 14:00,26,109.825,109.83,109.82,109.82,329
HFZ11,2011-09-26 14:30,26,109.82,109.835,109.79,109.805,985
HFZ11,2011-09-26 15:00,26,109.785,109.785,109.785,109.785,84
HFZ11,2011-09-27 01:00,27,109.775,109.785,109.75,109.78,20500
HFZ11,2011-09-27 01:30,27,109.78,109.78,109.7,109.76,35868
HFZ11,2011-09-27 02:00,27,109.755,109.765,109.715,109.72,31839
HFZ11,2011-09-27 02:30,27,109.72,109.77,109.72,109.73,39250
HFZ11,2011-09-27 03:00,27,109.73,109.745,109.71,109.735,55980
HFZ11,2011-09-27 03:30,27,109.735,109.765,109.72,109.745,35516
HFZ11,2011-09-27 04:00,27,109.745,109.77,109.74,109.75,21150
HFZ11,2011-09-27 04:30,27,109.75,109.77,109.73,109.745,24840
HFZ11,2011-09-27 05:00,27,109.745,109.765,109.725,109.755,22636
HFZ11,2011-09-27 05:30,27,109.755,109.765,109.705,109.72,21653
HFZ11,2011-09-27 06:00,27,109.72,109.735,109.69,109.705,41102
HFZ11,2011-09-27 06:30,27,109.705,109.705,109.64,109.665,45412
HFZ11,2011-09-27 07:00,27,109.66,109.68,109.645,109.645,31430
HFZ11,2011-09-27 07:30,27,109.65,109.685,109.645,109.67,35615
HFZ11,2011-09-27 08:00,27,109.67,109.67,109.59,109.62,54031
HFZ11,2011-09-27 08:30,27,109.615,109.63,109.595,109.6,42980
HFZ11,2011-09-27 09:00,27,109.6,109.66,109.595,109.625,36702
HFZ11,2011-09-27 09:30,27,109.625,109.67,109.615,109.65,33451
HFZ11,2011-09-27 10:00,27,109.645,109.665,109.64,109.65,32453
HFZ11,2011-09-27 10:30,27,109.65,109.665,109.635,109.655,9087
HFZ11,2011-09-27 11:00,27,109.655,109.66,109.64,109.64,3776
HFZ11,2011-09-27 11:30,27,109.64,109.655,109.64,109.65,4516
HFZ11,2011-09-27 12:00,27,109.655,109.66,109.645,109.65,1092
HFZ11,2011-09-27 12:30,27,109.655,109.66,109.64,109.645,506
HFZ11,2011-09-27 13:00,27,109.645,109.65,109.64,109.645,309
HFZ11,2011-09-27 13:30,27,109.645,109.645,109.635,109.635,607
HFZ11,2011-09-27 14:00,27,109.64,109.66,109.64,109.65,699
HFZ11,2011-09-27 14:30,27,109.645,109.675,109.645,109.67,2569
HFZ11,2011-09-27 15:00,27,109.68,109.68,109.68,109.68,3
HFZ11,2011-09-28 01:00,28,109.675,109.71,109.675,109.69,13404
HFZ11,2011-09-28 01:30,28,109.695,109.725,109.69,109.71,13173
HFZ11,2011-09-28 02:00,28,109.71,109.735,109.615,109.645,47400
HFZ11,2011-09-28 02:30,28,109.65,109.66,109.605,109.64,33484
HFZ11,2011-09-28 03:00,28,109.64,109.675,109.64,109.65,27901
HFZ11,2011-09-28 03:30,28,109.65,109.675,109.61,109.61,20248
HFZ11,2011-09-28 04:00,28,109.62,109.625,109.54,109.58,67632
HFZ11,2011-09-28 04:30,28,109.58,109.585,109.51,109.515,39193
HFZ11,2011-09-28 05:00,28,109.51,109.535,109.49,109.51,46671
HFZ11,2011-09-28 05:30,28,109.51,109.55,109.495,109.54,33636
HFZ11,2011-09-28 06:00,28,109.54,109.555,109.525,109.54,19821
HFZ11,2011-09-28 06:30,28,109.54,109.565,109.54,109.56,17424
HFZ11,2011-09-28 07:00,28,109.56,109.58,109.56,109.56,19174
HFZ11,2011-09-28 07:30,28,109.56,109.58,109.55,109.565,28892
HFZ11,2011-09-28 08:00,28,109.565,109.605,109.55,109.6,23646
HFZ11,2011-09-28 08:30,28,109.6,109.625,109.565,109.595,30776
HFZ11,2011-09-28 09:00,28,109.6,109.635,109.59,109.6,22673
HFZ11,2011-09-28 09:30,28,109.605,109.635,109.6,109.615,23829
HFZ11,2011-09-28 10:00,28,109.615,109.62,109.56,109.565,27222
HFZ11,2011-09-28 10:30,28,109.56,109.56,109.505,109.535,25434
HFZ11,2011-09-28 11:00,28,109.535,109.54,109.51,109.54,7577
HFZ11,2011-09-28 11:30,28,109.54,109.55,109.515,109.52,4098
HFZ11,2011-09-28 12:00,28,109.52,109.545,109.51,109.545,1810
HFZ11,2011-09-28 12:30,28,109.545,109.585,109.545,109.58,6360
HFZ11,2011-09-28 13:00,28,109.58,109.59,109.58,109.585,875
HFZ11,2011-09-28 13:30,28,109.59,109.6,109.585,109.6,873
HFZ11,2011-09-28 14:00,28,109.595,109.6,109.585,109.59,145
HFZ11,2011-09-28 14:30,28,109.595,109.61,109.585,109.605,1938
HFZ11,2011-09-28 15:00,28,109.605,109.605,109.605,109.605,5
HFZ11,2011-09-29 01:00,29,109.595,109.605,109.555,109.58,12463
HFZ11,2011-09-29 01:30,29,109.58,109.59,109.545,109.57,8627
HFZ11,2011-09-29 02:00,29,109.565,109.64,109.56,109.625,25816
HFZ11,2011-09-29 02:30,29,109.625,109.63,109.575,109.59,18107
HFZ11,2011-09-29 03:00,29,109.585,109.585,109.545,109.585,25170
HFZ11,2011-09-29 03:30,29,109.585,109.61,109.58,109.61,15484
HFZ11,2011-09-29 04:00,29,109.61,109.635,109.595,109.635,18790
HFZ11,2011-09-29 04:30,29,109.635,109.68,109.63,109.64,33681
HFZ11,2011-09-29 05:00,29,109.64,109.645,109.58,109.63,29211
HFZ11,2011-09-29 05:30,29,109.63,109.665,109.62,109.665,14723
HFZ11,2011-09-29 06:00,29,109.66,109.68,109.65,109.66,23848
HFZ11,2011-09-29 06:30,29,109.665,109.67,109.625,109.655,23801
HFZ11,2011-09-29 07:00,29,109.65,109.65,109.605,109.62,16756
HFZ11,2011-09-29 07:30,29,109.615,109.615,109.57,109.595,32089
HFZ11,2011-09-29 08:00,29,109.595,109.61,109.58,109.6,16556
HFZ11,2011-09-29 08:30,29,109.6,109.6,109.56,109.575,21080
HFZ11,2011-09-29 09:00,29,109.57,109.57,109.5,109.525,36861
HFZ11,2011-09-29 09:30,29,109.53,109.58,109.52,109.54,28369
HFZ11,2011-09-29 10:00,29,109.545,109.565,109.52,109.54,29785
HFZ11,2011-09-29 10:30,29,109.535,109.545,109.52,109.535,6489
HFZ11,2011-09-29 11:00,29,109.53,109.545,109.52,109.535,4409
HFZ11,2011-09-29 11:30,29,109.535,109.55,109.525,109.535,5724
HFZ11,2011-09-29 12:00,29,109.535,109.545,109.51,109.52,3831
HFZ11,2011-09-29 12:30,29,109.52,109.57,109.515,109.57,881
HFZ11,2011-09-29 13:00,29,109.575,109.6,109.565,109.59,595
HFZ11,2011-09-29 13:30,29,109.59,109.625,109.59,109.61,2109
HFZ11,2011-09-29 14:00,29,109.61,109.61,109.6,109.605,565
HFZ11,2011-09-29 14:30,29,109.6,109.605,109.57,109.585,1219
HFZ11,2011-09-29 15:00,29,109.58,109.58,109.58,109.58,20
HFZ11,2011-09-30 01:00,30,109.58,109.6,109.565,109.585,9882
HFZ11,2011-09-30 01:30,30,109.585,109.62,109.58,109.6,8619
HFZ11,2011-09-30 02:00,30,109.605,109.615,109.59,109.6,36967
HFZ11,2011-09-30 02:30,30,109.6,109.605,109.58,109.595,22985
HFZ11,2011-09-30 03:00,30,109.595,109.61,109.58,109.595,18515
HFZ11,2011-09-30 03:30,30,109.595,109.595,109.55,109.555,28121
HFZ11,2011-09-30 04:00,30,109.55,109.59,109.525,109.565,55658
HFZ11,2011-09-30 04:30,30,109.565,109.6,109.56,109.59,25451
HFZ11,2011-09-30 05:00,30,109.59,109.655,109.585,109.64,37568
HFZ11,2011-09-30 05:30,30,109.64,109.675,109.635,109.635,21140
HFZ11,2011-09-30 06:00,30,109.635,109.66,109.63,109.64,17652
HFZ11,2011-09-30 06:30,30,109.64,109.65,109.62,109.625,10319
HFZ11,2011-09-30 07:00,30,109.625,109.64,109.62,109.62,14133
HFZ11,2011-09-30 07:30,30,109.62,109.665,109.615,109.66,25697
HFZ11,2011-09-30 08:00,30,109.66,109.68,109.645,109.655,28908
HFZ11,2011-09-30 08:30,30,109.655,109.67,109.605,109.64,36799
HFZ11,2011-09-30 09:00,30,109.64,109.645,109.605,109.64,21778
HFZ11,2011-09-30 09:30,30,109.645,109.675,109.635,109.645,22927
HFZ11,2011-09-30 10:00,30,109.645,109.66,109.61,109.645,50043
HFZ11,2011-09-30 10:30,30,109.645,109.65,109.625,109.645,10329
HFZ11,2011-09-30 11:00,30,109.645,109.68,109.635,109.68,7735
HFZ11,2011-09-30 11:30,30,109.68,109.69,109.665,109.665,3555
HFZ11,2011-09-30 12:00,30,109.67,109.675,109.64,109.65,946
HFZ11,2011-09-30 12:30,30,109.645,109.655,109.645,109.65,64
HFZ11,2011-09-30 13:00,30,109.655,109.655,109.645,109.65,29
HFZ11,2011-09-30 13:30,30,109.65,109.655,109.64,109.65,466
HFZ11,2011-09-30 14:00,30,109.645,109.645,109.635,109.64,90
HFZ11,2011-09-30 14:30,30,109.64,109.645,109.63,109.635,501
HFZ11,2011-09-30 15:00,30,109.63,109.63,109.63,109.63,58
HFZ11,2011-10-03 01:00,3,109.695,109.815,109.68,109.795,32994
HFZ11,2011-10-03 01:30,3,109.795,109.805,109.74,109.765,19544
HFZ11,2011-10-03 02:00,3,109.765,109.81,109.75,109.76,36713
HFZ11,2011-10-03 02:30,3,109.76,109.795,109.74,109.755,19180
HFZ11,2011-10-03 03:00,3,109.755,109.765,109.72,109.725,19118
HFZ11,2011-10-03 03:30,3,109.73,109.78,109.72,109.77,21521
HFZ11,2011-10-03 04:00,3,109.77,109.775,109.74,109.75,13915
HFZ11,2011-10-03 04:30,3,109.75,109.765,109.735,109.765,11120
HFZ11,2011-10-03 05:00,3,109.765,109.765,109.71,109.715,16851
HFZ11,2011-10-03 05:30,3,109.72,109.735,109.7,109.73,10587
HFZ11,2011-10-03 06:00,3,109.73,109.77,109.73,109.76,11561
HFZ11,2011-10-03 06:30,3,109.76,109.775,109.755,109.755,9713
HFZ11,2011-10-03 07:00,3,109.755,109.785,109.74,109.775,18071
HFZ11,2011-10-03 07:30,3,109.775,109.785,109.75,109.775,15127
HFZ11,2011-10-03 08:00,3,109.78,109.795,109.77,109.785,12486
HFZ11,2011-10-03 08:30,3,109.79,109.795,109.77,109.77,16627
HFZ11,2011-10-03 09:00,3,109.78,109.78,109.725,109.75,32539
HFZ11,2011-10-03 09:30,3,109.745,109.78,109.74,109.77,19464
HFZ11,2011-10-03 10:00,3,109.77,109.795,109.755,109.765,23829
HFZ11,2011-10-03 10:30,3,109.765,109.775,109.755,109.765,7950
HFZ11,2011-10-03 11:00,3,109.76,109.785,109.76,109.78,5510
HFZ11,2011-10-03 11:30,3,109.78,109.795,109.77,109.78,4703
HFZ11,2011-10-03 12:00,3,109.78,109.815,109.78,109.81,2099
HFZ11,2011-10-03 12:30,3,109.815,109.83,109.815,109.82,3127
HFZ11,2011-10-03 13:00,3,109.82,109.825,109.82,109.82,192
HFZ11,2011-10-03 13:30,3,109.82,109.84,109.82,109.83,1036
HFZ11,2011-10-03 14:00,3,109.83,109.85,109.83,109.845,854
HFZ11,2011-10-03 14:30,3,109.845,109.86,109.84,109.86,2201
HFZ11,2011-10-03 15:00,3,109.86,109.86,109.86,109.86,12
HFZ11,2011-10-04 01:00,4,109.845,109.855,109.82,109.845,14087
HFZ11,2011-10-04 01:30,4,109.845,109.865,109.84,109.86,15723
HFZ11,2011-10-04 02:00,4,109.855,109.89,109.855,109.86,37350
HFZ11,2011-10-04 02:30,4,109.865,109.92,109.865,109.905,30740
HFZ11,2011-10-04 03:00,4,109.905,109.91,109.875,109.88,29598
HFZ11,2011-10-04 03:30,4,109.88,109.885,109.845,109.855,35164
HFZ11,2011-10-04 04:00,4,109.855,109.88,109.84,109.875,28640
HFZ11,2011-10-04 04:30,4,109.875,109.875,109.84,109.86,26560
HFZ11,2011-10-04 05:00,4,109.86,109.895,109.855,109.87,22212
HFZ11,2011-10-04 05:30,4,109.87,109.9,109.865,109.895,12368
HFZ11,2011-10-04 06:00,4,109.9,109.92,109.88,109.92,19978
HFZ11,2011-10-04 06:30,4,109.915,109.935,109.9,109.925,33157
HFZ11,2011-10-04 07:00,4,109.925,109.945,109.915,109.93,42754
HFZ11,2011-10-04 07:30,4,109.93,109.935,109.9,109.925,21932
HFZ11,2011-10-04 08:00,4,109.92,109.94,109.91,109.92,26892
HFZ11,2011-10-04 08:30,4,109.915,109.935,109.9,109.91,32378
HFZ11,2011-10-04 09:00,4,109.915,109.925,109.885,109.9,32194
HFZ11,2011-10-04 09:30,4,109.895,109.905,109.865,109.885,36664
HFZ11,2011-10-04 10:00,4,109.89,109.895,109.83,109.855,37885
HFZ11,2011-10-04 10:30,4,109.855,109.875,109.84,109.85,11821
HFZ11,2011-10-04 11:00,4,109.85,109.87,109.845,109.85,8944
HFZ11,2011-10-04 11:30,4,109.85,109.86,109.84,109.84,3231
HFZ11,2011-10-04 12:00,4,109.845,109.86,109.84,109.85,2074
HFZ11,2011-10-04 12:30,4,109.855,109.88,109.85,109.865,914
HFZ11,2011-10-04 13:00,4,109.865,109.875,109.86,109.87,296
HFZ11,2011-10-04 13:30,4,109.865,109.87,109.865,109.865,50
HFZ11,2011-10-04 14:00,4,109.865,109.885,109.865,109.865,195
HFZ11,2011-10-04 14:30,4,109.86,109.865,109.815,109.815,1450
HFZ11,2011-10-04 15:00,4,109.815,109.815,109.815,109.815,27
HFZ11,2011-10-05 01:00,5,109.835,109.845,109.82,109.825,17371
HFZ11,2011-10-05 01:30,5,109.825,109.845,109.8,109.805,22429
HFZ11,2011-10-05 02:00,5,109.81,109.855,109.795,109.835,28255
HFZ11,2011-10-05 02:30,5,109.83,109.875,109.815,109.87,26612
HFZ11,2011-10-05 03:00,5,109.87,109.87,109.825,109.83,28889
HFZ11,2011-10-05 03:30,5,109.835,109.85,109.81,109.815,40581
HFZ11,2011-10-05 04:00,5,109.815,109.855,109.81,109.855,31244
HFZ11,2011-10-05 04:30,5,109.855,109.87,109.84,109.85,16420
HFZ11,2011-10-05 05:00,5,109.85,109.85,109.785,109.79,34963
HFZ11,2011-10-05 05:30,5,109.79,109.795,109.76,109.77,28008
HFZ11,2011-10-05 06:00,5,109.77,109.79,109.76,109.79,12095
HFZ11,2011-10-05 06:30,5,109.79,109.82,109.785,109.815,10751
HFZ11,2011-10-05 07:00,5,109.81,109.815,109.78,109.805,16069
HFZ11,2011-10-05 07:30,5,109.805,109.845,109.805,109.84,23578
HFZ11,2011-10-05 08:00,5,109.84,109.84,109.8,109.815,20933
HFZ11,2011-10-05 08:30,5,109.82,109.83,109.775,109.785,29606
HFZ11,2011-10-05 09:00,5,109.785,109.79,109.74,109.775,31462
HFZ11,2011-10-05 09:30,5,109.775,109.78,109.745,109.755,29525
HFZ11,2011-10-05 10:00,5,109.75,109.79,109.75,109.775,20634
HFZ11,2011-10-05 10:30,5,109.775,109.78,109.76,109.765,9760
HFZ11,2011-10-05 11:00,5,109.765,109.775,109.765,109.775,2644
HFZ11,2011-10-05 11:30,5,109.775,109.785,109.77,109.775,1392
HFZ11,2011-10-05 12:00,5,109.775,109.775,109.755,109.76,715
HFZ11,2011-10-05 12:30,5,109.755,109.765,109.755,109.755,503
HFZ11,2011-10-05 13:00,5,109.76,109.76,109.745,109.75,757
HFZ11,2011-10-05 13:30,5,109.75,109.75,109.74,109.75,1688
HFZ11,2011-10-05 14:00,5,109.755,109.76,109.745,109.755,294
HFZ11,2011-10-05 14:30,5,109.755,109.765,109.75,109.76,360
HFZ11,2011-10-05 15:00,5,109.765,109.765,109.765,109.765,14
HFZ11,2011-10-06 01:00,6,109.775,109.79,109.745,109.755,11489
HFZ11,2011-10-06 01:30,6,109.75,109.79,109.75,109.77,27173
HFZ11,2011-10-06 02:00,6,109.77,109.82,109.77,109.795,25107
HFZ11,2011-10-06 02:30,6,109.795,109.8,109.76,109.775,25391
HFZ11,2011-10-06 03:00,6,109.775,109.795,109.745,109.75,39949
HFZ11,2011-10-06 03:30,6,109.745,109.75,109.715,109.74,50609
HFZ11,2011-10-06 04:00,6,109.74,109.745,109.72,109.735,26384
HFZ11,2011-10-06 04:30,6,109.735,109.745,109.725,109.735,18441
HFZ11,2011-10-06 05:00,6,109.735,109.76,109.735,109.74,21536
HFZ11,2011-10-06 05:30,6,109.74,109.775,109.74,109.77,13798
HFZ11,2011-10-06 06:00,6,109.77,109.85,109.77,109.815,58883
HFZ11,2011-10-06 06:30,6,109.815,109.85,109.75,109.775,69333
HFZ11,2011-10-06 07:00,6,109.775,109.79,109.745,109.75,32619
HFZ11,2011-10-06 07:30,6,109.75,109.81,109.615,109.63,91797
HFZ11,2011-10-06 08:00,6,109.635,109.72,109.635,109.66,82361
HFZ11,2011-10-06 08:30,6,109.655,109.655,109.565,109.615,75610
HFZ11,2011-10-06 09:00,6,109.615,109.63,109.51,109.525,67858
HFZ11,2011-10-06 09:30,6,109.525,109.53,109.45,109.52,77781
HFZ11,2011-10-06 10:00,6,109.52,109.54,109.48,109.525,35277
HFZ11,2011-10-06 10:30,6,109.525,109.55,109.52,109.535,16037
HFZ11,2011-10-06 11:00,6,109.53,109.54,109.51,109.51,7436
HFZ11,2011-10-06 11:30,6,109.51,109.51,109.49,109.505,4914
HFZ11,2011-10-06 12:00,6,109.505,109.51,109.49,109.495,1942
HFZ11,2011-10-06 12:30,6,109.495,109.505,109.495,109.505,1120
HFZ11,2011-10-06 13:00,6,109.505,109.51,109.495,109.51,595
HFZ11,2011-10-06 13:30,6,109.51,109.515,109.495,109.505,351
HFZ11,2011-10-06 14:00,6,109.5,109.51,109.5,109.51,198
HFZ11,2011-10-06 14:30,6,109.505,109.515,109.5,109.505,299
HFZ11,2011-10-06 15:00,6,109.52,109.52,109.52,109.52,7
HFZ11,2011-10-07 01:00,7,109.485,109.54,109.485,109.525,16842
HFZ11,2011-10-07 01:30,7,109.53,109.54,109.475,109.505,17344
HFZ11,2011-10-07 02:00,7,109.5,109.55,109.48,109.505,28616
HFZ11,2011-10-07 02:30,7,109.5,109.515,109.49,109.515,17858
HFZ11,2011-10-07 03:00,7,109.515,109.525,109.5,109.515,11943
HFZ11,2011-10-07 03:30,7,109.515,109.52,109.49,109.52,17285
HFZ11,2011-10-07 04:00,7,109.515,109.535,109.505,109.52,18038
HFZ11,2011-10-07 04:30,7,109.52,109.585,109.52,109.575,26609
HFZ11,2011-10-07 05:00,7,109.575,109.58,109.55,109.565,18588
HFZ11,2011-10-07 05:30,7,109.56,109.59,109.56,109.575,9249
HFZ11,2011-10-07 06:00,7,109.57,109.575,109.535,109.57,18492
HFZ11,2011-10-07 06:30,7,109.565,109.57,109.54,109.56,15973
HFZ11,2011-10-07 07:00,7,109.56,109.56,109.53,109.535,18193
HFZ11,2011-10-07 07:30,7,109.53,109.53,109.4,109.48,87515
HFZ11,2011-10-07 08:00,7,109.48,109.515,109.48,109.5,40887
HFZ11,2011-10-07 08:30,7,109.5,109.525,109.495,109.51,24024
HFZ11,2011-10-07 09:00,7,109.51,109.525,109.48,109.5,30982
HFZ11,2011-10-07 09:30,7,109.5,109.53,109.495,109.52,28583
HFZ11,2011-10-07 10:00,7,109.52,109.565,109.52,109.54,35492
HFZ11,2011-10-07 10:30,7,109.535,109.575,109.535,109.56,13878
HFZ11,2011-10-07 11:00,7,109.56,109.62,109.555,109.61,13295
HFZ11,2011-10-07 11:30,7,109.61,109.625,109.58,109.595,6379
HFZ11,2011-10-07 12:00,7,109.595,109.625,109.59,109.615,1009
HFZ11,2011-10-07 12:30,7,109.61,109.63,109.61,109.615,384
HFZ11,2011-10-07 13:00,7,109.61,109.62,109.6,109.62,143
HFZ11,2011-10-07 13:30,7,109.62,109.625,109.62,109.62,234
HFZ11,2011-10-07 14:00,7,109.62,109.625,109.61,109.61,295
HFZ11,2011-10-07 14:30,7,109.615,109.625,109.61,109.62,401
HFZ11,2011-10-07 15:00,7,109.63,109.63,109.63,109.63,1
HFZ11,2011-10-10 01:00,10,109.59,109.605,109.57,109.58,8862
HFZ11,2011-10-10 01:30,10,109.58,109.605,109.57,109.595,5898
HFZ11,2011-10-10 02:00,10,109.595,109.61,109.56,109.605,22502
HFZ11,2011-10-10 02:30,10,109.6,109.61,109.55,109.555,20198
HFZ11,2011-10-10 03:00,10,109.56,109.585,109.545,109.565,24481
HFZ11,2011-10-10 03:30,10,109.565,109.565,109.51,109.53,29403
HFZ11,2011-10-10 04:00,10,109.53,109.54,109.48,109.49,28329
HFZ11,2011-10-10 04:30,10,109.49,109.51,109.475,109.51,20784
HFZ11,2011-10-10 05:00,10,109.505,109.51,109.49,109.505,16035
HFZ11,2011-10-10 05:30,10,109.505,109.525,109.49,109.515,14026
HFZ11,2011-10-10 06:00,10,109.52,109.525,109.485,109.515,22128
HFZ11,2011-10-10 06:30,10,109.51,109.555,109.51,109.53,24529
HFZ11,2011-10-10 07:00,10,109.53,109.54,109.505,109.53,10081
HFZ11,2011-10-10 07:30,10,109.53,109.54,109.52,109.53,10087
HFZ11,2011-10-10 08:00,10,109.53,109.54,109.525,109.525,9770
HFZ11,2011-10-10 08:30,10,109.525,109.53,109.5,109.5,14207
HFZ11,2011-10-10 09:00,10,109.505,109.505,109.43,109.46,29276
HFZ11,2011-10-10 09:30,10,109.46,109.47,109.45,109.465,8711
HFZ11,2011-10-10 10:00,10,109.46,109.49,109.455,109.475,17281
HFZ11,2011-10-10 10:30,10,109.475,109.475,109.455,109.46,6724
HFZ11,2011-10-10 11:00,10,109.465,109.475,109.46,109.475,2903
HFZ11,2011-10-10 11:30,10,109.475,109.485,109.47,109.475,1023
HFZ11,2011-10-10 12:00,10,109.475,109.475,109.46,109.46,870
HFZ11,2011-10-10 12:30,10,109.46,109.465,109.455,109.465,139
HFZ11,2011-10-10 13:00,10,109.465,109.47,109.465,109.465,41
HFZ11,2011-10-10 13:30,10,109.465,109.475,109.465,109.47,65
HFZ11,2011-10-10 14:00,10,109.475,109.485,109.475,109.485,422
HFZ11,2011-10-10 14:30,10,109.485,109.485,109.47,109.47,81
HFZ11,2011-10-10 15:00,10,109.455,109.455,109.455,109.455,7
HFZ11,2011-10-11 01:00,11,109.485,109.535,109.48,109.525,9723
HFZ11,2011-10-11 01:30,11,109.525,109.53,109.495,109.51,7884
HFZ11,2011-10-11 02:00,11,109.51,109.525,109.475,109.48,24802
HFZ11,2011-10-11 02:30,11,109.48,109.52,109.45,109.49,31198
HFZ11,2011-10-11 03:00,11,109.49,109.525,109.485,109.525,27724
HFZ11,2011-10-11 03:30,11,109.52,109.56,109.515,109.555,23125
HFZ11,2011-10-11 04:00,11,109.555,109.565,109.525,109.535,31830
HFZ11,2011-10-11 04:30,11,109.535,109.54,109.51,109.52,8737
HFZ11,2011-10-11 05:30,11,109.485,109.485,109.485,109.485,577
HFZ11,2011-10-11 07:00,11,109.515,109.515,109.475,109.485,18176
HFZ11,2011-10-11 07:30,11,109.49,109.515,109.46,109.5,20444
HFZ11,2011-10-11 08:00,11,109.5,109.52,109.48,109.49,17379
HFZ11,2011-10-11 08:30,11,109.49,109.505,109.475,109.495,15360
HFZ11,2011-10-11 09:00,11,109.5,109.515,109.49,109.495,17943
HFZ11,2011-10-11 09:30,11,109.495,109.52,109.46,109.475,24503
HFZ11,2011-10-11 10:00,11,109.47,109.49,109.455,109.475,20327
HFZ11,2011-10-11 10:30,11,109.475,109.485,109.46,109.465,8501
HFZ11,2011-10-11 11:00,11,109.47,109.475,109.46,109.47,4548
HFZ11,2011-10-11 11:30,11,109.47,109.48,109.465,109.47,2028
HFZ11,2011-10-11 12:00,11,109.465,109.475,109.46,109.465,814
HFZ11,2011-10-11 12:30,11,109.465,109.465,109.46,109.465,235
HFZ11,2011-10-11 13:00,11,109.465,109.465,109.46,109.465,62
HFZ11,2011-10-11 13:30,11,109.465,109.47,109.46,109.465,174
HFZ11,2011-10-11 14:00,11,109.46,109.465,109.46,109.46,87
HFZ11,2011-10-11 14:30,11,109.465,109.47,109.46,109.47,275
HFZ11,2011-10-11 15:00,11,109.465,109.465,109.465,109.465,3
HFZ11,2011-10-12 01:00,12,109.51,109.525,109.49,109.505,9367
HFZ11,2011-10-12 01:30,12,109.505,109.51,109.49,109.5,4387
HFZ11,2011-10-12 02:00,12,109.5,109.525,109.5,109.515,24517
HFZ11,2011-10-12 02:30,12,109.52,109.525,109.49,109.495,19096
HFZ11,2011-10-12 03:00,12,109.495,109.515,109.46,109.47,23476
HFZ11,2011-10-12 03:30,12,109.465,109.475,109.44,109.46,29489
HFZ11,2011-10-12 04:00,12,109.46,109.46,109.365,109.39,62623
HFZ11,2011-10-12 04:30,12,109.385,109.395,109.375,109.385,25070
HFZ11,2011-10-12 05:00,12,109.39,109.415,109.385,109.405,20998
HFZ11,2011-10-12 05:30,12,109.405,109.42,109.4,109.4,18470
HFZ11,2011-10-12 06:00,12,109.4,109.415,109.39,109.41,13996
HFZ11,2011-10-12 06:30,12,109.405,109.42,109.395,109.415,9693
HFZ11,2011-10-12 07:00,12,109.415,109.425,109.41,109.42,9311
HFZ11,2011-10-12 07:30,12,109.42,109.43,109.405,109.415,13112
HFZ11,2011-10-12 08:00,12,109.41,109.415,109.355,109.375,44536
HFZ11,2011-10-12 08:30,12,109.375,109.4,109.375,109.39,22285
HFZ11,2011-10-12 09:00,12,109.385,109.4,109.36,109.385,40189
HFZ11,2011-10-12 09:30,12,109.385,109.4,109.375,109.395,13620
HFZ11,2011-10-12 10:00,12,109.395,109.4,109.35,109.355,22167
HFZ11,2011-10-12 10:30,12,109.355,109.37,109.35,109.355,14730
HFZ11,2011-10-12 11:00,12,109.355,109.355,109.27,109.29,17986
HFZ11,2011-10-12 11:30,12,109.285,109.325,109.28,109.31,4655
HFZ11,2011-10-12 12:00,12,109.315,109.315,109.29,109.31,2303
HFZ11,2011-10-12 12:30,12,109.315,109.325,109.305,109.325,1210
HFZ11,2011-10-12 13:00,12,109.325,109.33,109.32,109.33,137
HFZ11,2011-10-12 13:30,12,109.325,109.35,109.32,109.345,277
HFZ11,2011-10-12 14:00,12,109.345,109.36,109.34,109.36,788
HFZ11,2011-10-12 14:30,12,109.365,109.38,109.355,109.375,1726
HFZ11,2011-10-12 15:00,12,109.375,109.375,109.375,109.375,137
HFZ11,2011-10-13 01:00,13,109.375,109.38,109.35,109.365,13672
HFZ11,2011-10-13 01:30,13,109.365,109.375,109.34,109.375,9544
HFZ11,2011-10-13 02:00,13,109.375,109.375,109.295,109.305,26735
HFZ11,2011-10-13 02:30,13,109.3,109.325,109.3,109.315,26739
HFZ11,2011-10-13 03:00,13,109.315,109.385,109.31,109.37,31860
HFZ11,2011-10-13 03:30,13,109.365,109.4,109.365,109.395,21145
HFZ11,2011-10-13 04:00,13,109.395,109.415,109.385,109.4,18219
HFZ11,2011-10-13 04:30,13,109.405,109.45,109.405,109.44,33197
HFZ11,2011-10-13 05:00,13,109.44,109.455,109.435,109.44,21119
HFZ11,2011-10-13 05:30,13,109.44,109.45,109.42,109.425,11544
HFZ11,2011-10-13 06:00,13,109.43,109.45,109.42,109.42,13369
HFZ11,2011-10-13 06:30,13,109.42,109.445,109.415,109.43,16521
HFZ11,2011-10-13 07:00,13,109.435,109.455,109.425,109.43,17053
HFZ11,2011-10-13 07:30,13,109.43,109.46,109.425,109.455,12765
HFZ11,2011-10-13 08:00,13,109.46,109.47,109.45,109.45,16235
HFZ11,2011-10-13 08:30,13,109.45,109.525,109.445,109.505,41573
HFZ11,2011-10-13 09:00,13,109.51,109.535,109.5,109.5,31010
HFZ11,2011-10-13 09:30,13,109.5,109.54,109.48,109.54,29763
HFZ11,2011-10-13 10:00,13,109.54,109.54,109.49,109.5,30579
HFZ11,2011-10-13 10:30,13,109.505,109.53,109.5,109.525,8926
HFZ11,2011-10-13 11:00,13,109.525,109.55,109.52,109.54,5168
HFZ11,2011-10-13 11:30,13,109.545,109.55,109.505,109.525,4459
HFZ11,2011-10-13 12:00,13,109.525,109.545,109.505,109.505,2497
HFZ11,2011-10-13 12:30,13,109.505,109.505,109.5,109.505,912
HFZ11,2011-10-13 13:00,13,109.505,109.505,109.5,109.505,195
HFZ11,2011-10-13 13:30,13,109.505,109.505,109.49,109.49,143
HFZ11,2011-10-13 14:00,13,109.49,109.495,109.48,109.485,186
HFZ11,2011-10-13 14:30,13,109.485,109.495,109.485,109.485,206
HFZ11,2011-10-13 15:00,13,109.48,109.48,109.48,109.48,84
HFZ11,2011-10-14 01:00,14,109.455,109.49,109.43,109.485,10881
HFZ11,2011-10-14 01:30,14,109.48,109.51,109.455,109.505,12332
HFZ11,2011-10-14 02:00,14,109.505,109.535,109.49,109.505,21834
HFZ11,2011-10-14 02:30,14,109.505,109.525,109.45,109.45,20197
HFZ11,2011-10-14 03:00,14,109.45,109.455,109.42,109.425,19285
HFZ11,2011-10-14 03:30,14,109.43,109.435,109.4,109.43,35135
HFZ11,2011-10-14 04:00,14,109.43,109.45,109.405,109.44,16048
HFZ11,2011-10-14 04:30,14,109.445,109.445,109.395,109.42,24347
HFZ11,2011-10-14 05:00,14,109.42,109.44,109.41,109.435,16939
HFZ11,2011-10-14 05:30,14,109.435,109.48,109.425,109.47,22252
HFZ11,2011-10-14 06:00,14,109.465,109.495,109.46,109.485,20100
HFZ11,2011-10-14 06:30,14,109.485,109.495,109.475,109.48,8184
HFZ11,2011-10-14 07:00,14,109.48,109.485,109.46,109.47,21562
HFZ11,2011-10-14 07:30,14,109.465,109.465,109.42,109.46,29924
HFZ11,2011-10-14 08:00,14,109.455,109.46,109.435,109.445,13528
HFZ11,2011-10-14 08:30,14,109.445,109.465,109.435,109.46,17773
HFZ11,2011-10-14 09:00,14,109.46,109.475,109.44,109.465,18475
HFZ11,2011-10-14 09:30,14,109.465,109.475,109.43,109.43,18809
HFZ11,2011-10-14 10:00,14,109.435,109.465,109.42,109.46,22826
HFZ11,2011-10-14 10:30,14,109.455,109.46,109.43,109.445,7798
HFZ11,2011-10-14 11:00,14,109.45,109.46,109.445,109.45,3692
HFZ11,2011-10-14 11:30,14,109.45,109.465,109.445,109.455,1708
HFZ11,2011-10-14 12:00,14,109.46,109.47,109.445,109.46,1624
HFZ11,2011-10-14 12:30,14,109.465,109.465,109.455,109.455,124
HFZ11,2011-10-14 13:00,14,109.455,109.46,109.445,109.45,441
HFZ11,2011-10-14 13:30,14,109.445,109.455,109.445,109.45,424
HFZ11,2011-10-14 14:00,14,109.455,109.46,109.45,109.455,318
HFZ11,2011-10-14 14:30,14,109.455,109.46,109.45,109.455,532
HFZ11,2011-10-17 01:00,17,109.39,109.455,109.39,109.445,10127
HFZ11,2011-10-17 01:30,17,109.445,109.46,109.41,109.44,13652
HFZ11,2011-10-17 02:00,17,109.44,109.46,109.395,109.405,33272
HFZ11,2011-10-17 02:30,17,109.41,109.425,109.4,109.415,15455
HFZ11,2011-10-17 03:00,17,109.415,109.425,109.41,109.42,11434
HFZ11,2011-10-17 03:30,17,109.42,109.44,109.415,109.425,15105
HFZ11,2011-10-17 04:00,17,109.425,109.45,109.4,109.45,14206
HFZ11,2011-10-17 04:30,17,109.45,109.465,109.44,109.445,21386
HFZ11,2011-10-17 05:00,17,109.445,109.48,109.44,109.47,18041
HFZ11,2011-10-17 05:30,17,109.47,109.545,109.465,109.53,57099
HFZ11,2011-10-17 06:00,17,109.53,109.585,109.53,109.535,35730
HFZ11,2011-10-17 06:30,17,109.535,109.565,109.53,109.545,23280
HFZ11,2011-10-17 07:00,17,109.545,109.565,109.53,109.535,11930
HFZ11,2011-10-17 07:30,17,109.535,109.585,109.535,109.58,21690
HFZ11,2011-10-17 08:00,17,109.58,109.625,109.575,109.595,36963
HFZ11,2011-10-17 08:30,17,109.6,109.64,109.58,109.64,26182
HFZ11,2011-10-17 09:00,17,109.64,109.65,109.625,109.645,31743
HFZ11,2011-10-17 09:30,17,109.65,109.66,109.615,109.62,27950
HFZ11,2011-10-17 10:00,17,109.625,109.63,109.6,109.615,23822
HFZ11,2011-10-17 10:30,17,109.615,109.625,109.6,109.615,12059
HFZ11,2011-10-17 11:00,17,109.62,109.645,109.62,109.635,5553
HFZ11,2011-10-17 11:30,17,109.64,109.655,109.635,109.65,4392
HFZ11,2011-10-17 12:00,17,109.65,109.67,109.65,109.655,2097
HFZ11,2011-10-17 12:30,17,109.66,109.68,109.655,109.66,1006
HFZ11,2011-10-17 13:00,17,109.655,109.67,109.655,109.665,550
HFZ11,2011-10-17 13:30,17,109.66,109.67,109.655,109.66,409
HFZ11,2011-10-17 14:00,17,109.66,109.66,109.655,109.655,127
HFZ11,2011-10-17 14:30,17,109.66,109.665,109.65,109.65,678
HFZ11,2011-10-17 15:00,17,109.65,109.65,109.65,109.65,30
HFZ11,2011-10-18 01:00,18,109.66,109.7,109.64,109.7,19515
HFZ11,2011-10-18 01:30,18,109.7,109.72,109.68,109.705,23481
HFZ11,2011-10-18 02:00,18,109.7,109.725,109.66,109.675,44457
HFZ11,2011-10-18 02:30,18,109.675,109.68,109.65,109.655,34399
HFZ11,2011-10-18 03:00,18,109.65,109.655,109.615,109.625,35232
HFZ11,2011-10-18 03:30,18,109.62,109.66,109.615,109.635,27231
HFZ11,2011-10-18 04:00,18,109.64,109.675,109.605,109.61,37728
HFZ11,2011-10-18 04:30,18,109.615,109.655,109.6,109.615,37595
HFZ11,2011-10-18 05:00,18,109.61,109.62,109.595,109.6,23301
HFZ11,2011-10-18 05:30,18,109.595,109.615,109.575,109.605,23800
HFZ11,2011-10-18 06:00,18,109.605,109.635,109.595,109.605,18953
HFZ11,2011-10-18 06:30,18,109.6,109.635,109.59,109.61,32080
HFZ11,2011-10-18 07:00,18,109.61,109.62,109.59,109.6,13841
HFZ11,2011-10-18 07:30,18,109.6,109.605,109.57,109.59,28850
HFZ11,2011-10-18 08:00,18,109.59,109.615,109.55,109.61,23248
HFZ11,2011-10-18 08:30,18,109.615,109.67,109.595,109.655,26717
HFZ11,2011-10-18 09:00,18,109.65,109.67,109.62,109.625,29873
HFZ11,2011-10-18 09:30,18,109.62,109.64,109.61,109.625,23380
HFZ11,2011-10-18 10:00,18,109.63,109.655,109.62,109.645,21630
HFZ11,2011-10-18 10:30,18,109.645,109.65,109.6,109.61,25371
HFZ11,2011-10-18 11:00,18,109.61,109.63,109.605,109.625,4843
HFZ11,2011-10-18 11:30,18,109.625,109.63,109.6,109.605,5322
HFZ11,2011-10-18 12:00,18,109.605,109.63,109.6,109.62,1259
HFZ11,2011-10-18 12:30,18,109.615,109.625,109.61,109.62,560
HFZ11,2011-10-18 13:00,18,109.615,109.62,109.61,109.61,442
HFZ11,2011-10-18 13:30,18,109.615,109.615,109.6,109.605,1010
HFZ11,2011-10-18 14:00,18,109.605,109.605,109.55,109.555,7091
HFZ11,2011-10-18 14:30,18,109.555,109.58,109.55,109.58,1794
HFZ11,2011-10-18 15:00,18,109.6,109.6,109.6,109.6,54
HFZ11,2011-10-19 01:00,19,109.575,109.585,109.54,109.55,13682
HFZ11,2011-10-19 01:30,19,109.55,109.615,109.55,109.6,16589
HFZ11,2011-10-19 02:00,19,109.595,109.625,109.58,109.585,18488
HFZ11,2011-10-19 02:30,19,109.585,109.61,109.575,109.595,18949
HFZ11,2011-10-19 03:00,19,109.595,109.6,109.545,109.545,31824
HFZ11,2011-10-19 03:30,19,109.55,109.57,109.535,109.54,26372
HFZ11,2011-10-19 04:00,19,109.54,109.55,109.48,109.515,55592
HFZ11,2011-10-19 04:30,19,109.515,109.535,109.51,109.515,22316
HFZ11,2011-10-19 05:00,19,109.515,109.52,109.495,109.505,19225
HFZ11,2011-10-19 05:30,19,109.505,109.52,109.5,109.51,14387
HFZ11,2011-10-19 06:00,19,109.51,109.525,109.495,109.525,19653
HFZ11,2011-10-19 06:30,19,109.52,109.535,109.505,109.525,15409
HFZ11,2011-10-19 07:00,19,109.52,109.525,109.505,109.505,10743
HFZ11,2011-10-19 07:30,19,109.51,109.515,109.475,109.485,26076
HFZ11,2011-10-19 08:00,19,109.485,109.545,109.485,109.545,21669
HFZ11,2011-10-19 08:30,19,109.545,109.6,109.525,109.58,36969
HFZ11,2011-10-19 09:00,19,109.58,109.605,109.53,109.535,31880
HFZ11,2011-10-19 09:30,19,109.535,109.565,109.535,109.555,14416
HFZ11,2011-10-19 10:00,19,109.555,109.565,109.52,109.525,20778
HFZ11,2011-10-19 10:30,19,109.525,109.54,109.51,109.54,11188
HFZ11,2011-10-19 11:00,19,109.54,109.545,109.52,109.525,2915
HFZ11,2011-10-19 11:30,19,109.525,109.535,109.52,109.52,3020
HFZ11,2011-10-19 12:00,19,109.52,109.52,109.51,109.515,1780
HFZ11,2011-10-19 12:30,19,109.515,109.53,109.515,109.515,895
HFZ11,2011-10-19 13:00,19,109.515,109.565,109.515,109.56,1584
HFZ11,2011-10-19 13:30,19,109.565,109.57,109.555,109.56,945
HFZ11,2011-10-19 14:00,19,109.565,109.57,109.56,109.57,428
HFZ11,2011-10-19 14:30,19,109.57,109.575,109.565,109.57,1083
HFZ11,2011-10-20 01:00,20,109.58,109.63,109.57,109.58,17617
HFZ11,2011-10-20 01:30,20,109.58,109.595,109.555,109.57,15472
HFZ11,2011-10-20 02:00,20,109.57,109.605,109.55,109.595,25231
HFZ11,2011-10-20 02:30,20,109.595,109.6,109.56,109.575,23951
HFZ11,2011-10-20 03:00,20,109.575,109.585,109.535,109.555,21677
HFZ11,2011-10-20 03:30,20,109.555,109.565,109.52,109.545,39955
HFZ11,2011-10-20 04:00,20,109.545,109.545,109.435,109.44,83817
HFZ11,2011-10-20 04:30,20,109.445,109.475,109.425,109.465,58346
HFZ11,2011-10-20 05:00,20,109.465,109.495,109.45,109.465,25555
HFZ11,2011-10-20 05:30,20,109.47,109.475,109.455,109.47,13027
HFZ11,2011-10-20 06:00,20,109.47,109.5,109.47,109.485,17658
HFZ11,2011-10-20 06:30,20,109.485,109.49,109.46,109.475,10491
HFZ11,2011-10-20 07:00,20,109.47,109.475,109.455,109.465,10213
HFZ11,2011-10-20 07:30,20,109.47,109.48,109.455,109.47,10421
HFZ11,2011-10-20 08:00,20,109.47,109.53,109.455,109.455,59637
HFZ11,2011-10-20 08:30,20,109.46,109.5,109.45,109.48,28513
HFZ11,2011-10-20 09:00,20,109.48,109.5,109.45,109.49,23715
HFZ11,2011-10-20 09:30,20,109.485,109.55,109.475,109.545,28453
HFZ11,2011-10-20 10:00,20,109.545,109.56,109.52,109.555,27815
HFZ11,2011-10-20 10:30,20,109.555,109.615,109.55,109.595,22927
HFZ11,2011-10-20 11:00,20,109.595,109.595,109.57,109.58,8087
HFZ11,2011-10-20 11:30,20,109.575,109.575,109.565,109.565,4136
HFZ11,2011-10-20 12:00,20,109.57,109.575,109.555,109.555,1887
HFZ11,2011-10-20 12:30,20,109.555,109.56,109.55,109.55,994
HFZ11,2011-10-20 13:00,20,109.55,109.56,109.55,109.555,307
HFZ11,2011-10-20 13:30,20,109.555,109.555,109.525,109.525,1255
HFZ11,2011-10-20 14:00,20,109.525,109.525,109.515,109.52,385
HFZ11,2011-10-20 14:30,20,109.52,109.525,109.515,109.52,278
HFZ11,2011-10-20 15:00,20,109.515,109.515,109.515,109.515,14
HFZ11,2011-10-21 01:00,21,109.495,109.565,109.495,109.565,10873
HFZ11,2011-10-21 01:30,21,109.565,109.59,109.555,109.57,8792
HFZ11,2011-10-21 02:00,21,109.575,109.58,109.54,109.575,31782
HFZ11,2011-10-21 02:30,21,109.575,109.6,109.56,109.595,22655
HFZ11,2011-10-21 03:00,21,109.595,109.605,109.565,109.575,24765
HFZ11,2011-10-21 03:30,21,109.58,109.59,109.57,109.575,11211
HFZ11,2011-10-21 04:00,21,109.575,109.585,109.54,109.545,27857
HFZ11,2011-10-21 04:30,21,109.545,109.55,109.52,109.53,24022
HFZ11,2011-10-21 05:00,21,109.525,109.575,109.51,109.575,16858
HFZ11,2011-10-21 05:30,21,109.575,109.58,109.545,109.545,10450
HFZ11,2011-10-21 06:00,21,109.545,109.55,109.52,109.525,13776
HFZ11,2011-10-21 06:30,21,109.53,109.555,109.52,109.54,14848
HFZ11,2011-10-21 07:00,21,109.54,109.545,109.52,109.53,16284
HFZ11,2011-10-21 07:30,21,109.535,109.55,109.52,109.53,12942
HFZ11,2011-10-21 08:00,21,109.525,109.525,109.435,109.47,44617
HFZ11,2011-10-21 08:30,21,109.47,109.485,109.45,109.46,22903
HFZ11,2011-10-21 09:00,21,109.465,109.475,109.45,109.455,11133
HFZ11,2011-10-21 09:30,21,109.455,109.495,109.45,109.465,20824
HFZ11,2011-10-21 10:00,21,109.465,109.48,109.445,109.445,13133
HFZ11,2011-10-21 10:30,21,109.45,109.46,109.445,109.445,7123
HFZ11,2011-10-21 11:00,21,109.445,109.45,109.44,109.44,1372
HFZ11,2011-10-21 11:30,21,109.44,109.47,109.44,109.46,1635
HFZ11,2011-10-21 12:00,21,109.465,109.47,109.46,109.47,666
HFZ11,2011-10-21 12:30,21,109.47,109.475,109.47,109.47,275
HFZ11,2011-10-21 13:00,21,109.475,109.475,109.465,109.465,257
HFZ11,2011-10-21 13:30,21,109.47,109.47,109.46,109.465,529
HFZ11,2011-10-21 14:00,21,109.47,109.485,109.47,109.48,526
HFZ11,2011-10-21 14:30,21,109.475,109.485,109.46,109.485,544
HFZ11,2011-10-21 15:00,21,109.48,109.48,109.48,109.48,12
HFZ11,2011-10-24 01:00,24,109.41,109.455,109.395,109.455,12396
HFZ11,2011-10-24 01:30,24,109.455,109.495,109.455,109.49,7236
HFZ11,2011-10-24 02:00,24,109.49,109.55,109.485,109.525,37220
HFZ11,2011-10-24 02:30,24,109.53,109.545,109.505,109.535,14477
HFZ11,2011-10-24 03:00,24,109.535,109.57,109.515,109.57,17561
HFZ11,2011-10-24 03:30,24,109.57,109.59,109.555,109.575,20039
HFZ11,2011-10-24 04:00,24,109.575,109.575,109.535,109.55,18859
HFZ11,2011-10-24 04:30,24,109.55,109.55,109.53,109.545,8643
HFZ11,2011-10-24 05:00,24,109.545,109.565,109.535,109.55,9605
HFZ11,2011-10-24 05:30,24,109.545,109.585,109.54,109.575,12757
HFZ11,2011-10-24 06:00,24,109.57,109.575,109.555,109.555,7043
HFZ11,2011-10-24 06:30,24,109.555,109.57,109.55,109.555,5717
HFZ11,2011-10-24 07:00,24,109.555,109.58,109.555,109.575,5657
HFZ11,2011-10-24 07:30,24,109.575,109.59,109.53,109.545,17583
HFZ11,2011-10-24 08:00,24,109.545,109.59,109.545,109.58,10042
HFZ11,2011-10-24 08:30,24,109.585,109.59,109.555,109.575,10398
HFZ11,2011-10-24 09:00,24,109.575,109.575,109.54,109.545,13213
HFZ11,2011-10-24 09:30,24,109.545,109.555,109.53,109.545,14394
HFZ11,2011-10-24 10:00,24,109.54,109.54,109.45,109.46,24569
HFZ11,2011-10-24 10:30,24,109.455,109.465,109.435,109.45,12049
HFZ11,2011-10-24 11:00,24,109.45,109.465,109.445,109.46,6897
HFZ11,2011-10-24 11:30,24,109.46,109.475,109.46,109.46,1445
HFZ11,2011-10-24 12:00,24,109.46,109.46,109.45,109.455,687
HFZ11,2011-10-24 12:30,24,109.455,109.46,109.455,109.455,157
HFZ11,2011-10-24 13:00,24,109.46,109.465,109.46,109.46,84
HFZ11,2011-10-24 13:30,24,109.465,109.47,109.465,109.47,187
HFZ11,2011-10-24 14:00,24,109.47,109.47,109.465,109.465,533
HFZ11,2011-10-24 14:30,24,109.46,109.475,109.46,109.465,601
HFZ11,2011-10-24 15:00,24,109.48,109.48,109.48,109.48,1
HFZ11,2011-10-25 01:00,25,109.48,109.51,109.475,109.49,9492
HFZ11,2011-10-25 01:30,25,109.49,109.53,109.485,109.51,9226
HFZ11,2011-10-25 02:00,25,109.51,109.52,109.495,109.505,15717
HFZ11,2011-10-25 02:30,25,109.505,109.51,109.455,109.465,37543
HFZ11,2011-10-25 03:00,25,109.465,109.51,109.46,109.495,24418
HFZ11,2011-10-25 03:30,25,109.5,109.51,109.46,109.47,15562
HFZ11,2011-10-25 04:00,25,109.465,109.485,109.46,109.475,15294
HFZ11,2011-10-25 04:30,25,109.48,109.535,109.475,109.52,22556
HFZ11,2011-10-25 05:00,25,109.52,109.53,109.5,109.51,14657
HFZ11,2011-10-25 05:30,25,109.51,109.51,109.49,109.505,12776
HFZ11,2011-10-25 06:00,25,109.505,109.51,109.47,109.49,12272
HFZ11,2011-10-25 06:30,25,109.49,109.505,109.475,109.48,12360
HFZ11,2011-10-25 07:00,25,109.475,109.52,109.47,109.51,18826
HFZ11,2011-10-25 07:30,25,109.51,109.55,109.505,109.53,24255
HFZ11,2011-10-25 08:00,25,109.535,109.545,109.505,109.515,23006
HFZ11,2011-10-25 08:30,25,109.515,109.6,109.515,109.595,65743
HFZ11,2011-10-25 09:00,25,109.595,109.63,109.59,109.61,41005
HFZ11,2011-10-25 09:30,25,109.61,109.665,109.595,109.66,40543
HFZ11,2011-10-25 10:00,25,109.655,109.675,109.635,109.635,29171
HFZ11,2011-10-25 10:30,25,109.635,109.65,109.62,109.645,10631
HFZ11,2011-10-25 11:00,25,109.65,109.655,109.625,109.635,6246
HFZ11,2011-10-25 11:30,25,109.635,109.645,109.62,109.64,3764
HFZ11,2011-10-25 12:00,25,109.64,109.645,109.63,109.635,1997
HFZ11,2011-10-25 12:30,25,109.64,109.67,109.64,109.67,2113
HFZ11,2011-10-25 13:00,25,109.665,109.69,109.655,109.685,2477
HFZ11,2011-10-25 13:30,25,109.685,109.685,109.675,109.675,441
HFZ11,2011-10-25 14:00,25,109.675,109.685,109.67,109.685,568
HFZ11,2011-10-25 14:30,25,109.685,109.695,109.68,109.685,888
HFZ11,2011-10-25 15:00,25,109.67,109.67,109.67,109.67,26
HFZ11,2011-10-26 01:00,26,109.69,109.75,109.685,109.715,24046
HFZ11,2011-10-26 01:30,26,109.72,109.72,109.665,109.675,12702
HFZ11,2011-10-26 02:00,26,109.675,109.685,109.645,109.675,21089
HFZ11,2011-10-26 02:30,26,109.68,109.7,109.67,109.685,16657
HFZ11,2011-10-26 03:00,26,109.685,109.69,109.655,109.685,19799
HFZ11,2011-10-26 03:30,26,109.69,109.7,109.675,109.69,14818
HFZ11,2011-10-26 04:00,26,109.695,109.7,109.64,109.65,26741
HFZ11,2011-10-26 04:30,26,109.655,109.665,109.62,109.635,20028
HFZ11,2011-10-26 05:00,26,109.64,109.69,109.635,109.69,15700
HFZ11,2011-10-26 05:30,26,109.69,109.7,109.65,109.675,18253
HFZ11,2011-10-26 06:00,26,109.675,109.69,109.66,109.67,8152
HFZ11,2011-10-26 06:30,26,109.67,109.685,109.66,109.67,9502
HFZ11,2011-10-26 07:00,26,109.675,109.695,109.67,109.69,9003
HFZ11,2011-10-26 07:30,26,109.685,109.72,109.68,109.705,25575
HFZ11,2011-10-26 08:00,26,109.71,109.715,109.675,109.695,22126
HFZ11,2011-10-26 08:30,26,109.7,109.715,109.675,109.695,22089
HFZ11,2011-10-26 09:00,26,109.69,109.745,109.685,109.73,29350
HFZ11,2011-10-26 09:30,26,109.73,109.8,109.725,109.77,49151
HFZ11,2011-10-26 10:00,26,109.775,109.775,109.74,109.74,19307
HFZ11,2011-10-26 10:30,26,109.745,109.75,109.72,109.745,8403
HFZ11,2011-10-26 11:00,26,109.745,109.75,109.74,109.745,4243
HFZ11,2011-10-26 11:30,26,109.745,109.745,109.725,109.74,2502
HFZ11,2011-10-26 12:00,26,109.74,109.765,109.74,109.75,1778
HFZ11,2011-10-26 12:30,26,109.75,109.75,109.7,109.71,1367
HFZ11,2011-10-26 13:00,26,109.705,109.705,109.685,109.695,1073
HFZ11,2011-10-26 13:30,26,109.7,109.7,109.67,109.68,637
HFZ11,2011-10-26 14:00,26,109.675,109.68,109.675,109.675,223
HFZ11,2011-10-26 14:30,26,109.67,109.68,109.67,109.675,241
HFZ11,2011-10-26 15:00,26,109.68,109.68,109.68,109.68,13
HFZ11,2011-10-27 01:00,27,109.64,109.645,109.585,109.615,42060
HFZ11,2011-10-27 01:30,27,109.615,109.65,109.605,109.63,18354
HFZ11,2011-10-27 02:00,27,109.63,109.695,109.63,109.665,45988
HFZ11,2011-10-27 02:30,27,109.67,109.675,109.635,109.64,22255
HFZ11,2011-10-27 03:00,27,109.645,109.665,109.62,109.665,22770
HFZ11,2011-10-27 03:30,27,109.665,109.7,109.65,109.7,32290
HFZ11,2011-10-27 04:00,27,109.7,109.7,109.65,109.65,31864
HFZ11,2011-10-27 04:30,27,109.65,109.675,109.65,109.66,18654
HFZ11,2011-10-27 05:00,27,109.66,109.67,109.645,109.66,14696
HFZ11,2011-10-27 05:30,27,109.66,109.68,109.645,109.65,11698
HFZ11,2011-10-27 06:00,27,109.65,109.655,109.62,109.63,25941
HFZ11,2011-10-27 06:30,27,109.63,109.655,109.62,109.65,10045
HFZ11,2011-10-27 07:00,27,109.65,109.655,109.595,109.605,27336
HFZ11,2011-10-27 07:30,27,109.605,109.62,109.58,109.585,39688
HFZ11,2011-10-27 08:00,27,109.585,109.59,109.5,109.525,57610
HFZ11,2011-10-27 08:30,27,109.525,109.53,109.5,109.52,32624
HFZ11,2011-10-27 09:00,27,109.525,109.54,109.515,109.52,23580
HFZ11,2011-10-27 09:30,27,109.52,109.54,109.475,109.48,32811
HFZ11,2011-10-27 10:00,27,109.48,109.485,109.43,109.46,44776
HFZ11,2011-10-27 10:30,27,109.46,109.475,109.455,109.47,10697
HFZ11,2011-10-27 11:00,27,109.47,109.475,109.435,109.44,7437
HFZ11,2011-10-27 11:30,27,109.44,109.45,109.425,109.44,5804
HFZ11,2011-10-27 12:00,27,109.44,109.44,109.41,109.415,2791
HFZ11,2011-10-27 12:30,27,109.415,109.415,109.385,109.385,3037
HFZ11,2011-10-27 13:00,27,109.385,109.39,109.375,109.38,1689
HFZ11,2011-10-27 13:30,27,109.38,109.395,109.38,109.39,803
HFZ11,2011-10-27 14:00,27,109.39,109.395,109.375,109.38,430
HFZ11,2011-10-27 14:30,27,109.38,109.415,109.375,109.415,584
HFZ11,2011-10-27 15:00,27,109.415,109.415,109.415,109.415,12
HFZ11,2011-10-28 01:00,28,109.42,109.46,109.41,109.455,13970
HFZ11,2011-10-28 01:30,28,109.455,109.47,109.435,109.46,8631
HFZ11,2011-10-28 02:00,28,109.46,109.5,109.45,109.485,23581
HFZ11,2011-10-28 02:30,28,109.485,109.485,109.405,109.415,22466
HFZ11,2011-10-28 03:00,28,109.415,109.415,109.34,109.375,40609
HFZ11,2011-10-28 03:30,28,109.375,109.4,109.37,109.39,23340
HFZ11,2011-10-28 04:00,28,109.385,109.445,109.375,109.435,27687
HFZ11,2011-10-28 04:30,28,109.44,109.445,109.42,109.425,19033
HFZ11,2011-10-28 05:00,28,109.425,109.5,109.425,109.5,51407
HFZ11,2011-10-28 05:30,28,109.5,109.51,109.465,109.465,17416
HFZ11,2011-10-28 06:00,28,109.47,109.49,109.44,109.485,20207
HFZ11,2011-10-28 06:30,28,109.485,109.515,109.475,109.505,15648
HFZ11,2011-10-28 07:00,28,109.505,109.51,109.475,109.48,17527
HFZ11,2011-10-28 07:30,28,109.475,109.52,109.475,109.5,14924
HFZ11,2011-10-28 08:00,28,109.5,109.525,109.5,109.52,17706
HFZ11,2011-10-28 08:30,28,109.515,109.545,109.505,109.535,28400
HFZ11,2011-10-28 09:00,28,109.54,109.565,109.53,109.535,21422
HFZ11,2011-10-28 09:30,28,109.53,109.55,109.51,109.53,19037
HFZ11,2011-10-28 10:00,28,109.53,109.55,109.505,109.55,16197
HFZ11,2011-10-28 10:30,28,109.545,109.58,109.54,109.575,12504
HFZ11,2011-10-28 11:00,28,109.57,109.59,109.57,109.585,3566
HFZ11,2011-10-28 11:30,28,109.58,109.585,109.555,109.57,2591
HFZ11,2011-10-28 12:00,28,109.57,109.575,109.56,109.56,1383
HFZ11,2011-10-28 12:30,28,109.565,109.565,109.555,109.555,355
HFZ11,2011-10-28 13:00,28,109.555,109.565,109.555,109.56,187
HFZ11,2011-10-28 13:30,28,109.555,109.565,109.555,109.565,33
HFZ11,2011-10-28 14:00,28,109.555,109.56,109.55,109.56,286
HFZ11,2011-10-28 14:30,28,109.56,109.565,109.55,109.555,733
HFZ11,2011-10-28 15:00,28,109.545,109.545,109.545,109.545,1
HFZ11,2011-10-31 02:00,31,109.59,109.645,109.555,109.625,20385
HFZ11,2011-10-31 02:30,31,109.625,109.68,109.625,109.645,13654
HFZ11,2011-10-31 03:00,31,109.645,109.675,109.63,109.65,23650
HFZ11,2011-10-31 03:30,31,109.655,109.665,109.62,109.64,26233
HFZ11,2011-10-31 04:00,31,109.64,109.66,109.64,109.655,19405
HFZ11,2011-10-31 04:30,31,109.65,109.665,109.63,109.635,21713
HFZ11,2011-10-31 05:00,31,109.63,109.65,109.625,109.635,19435
HFZ11,2011-10-31 05:30,31,109.635,109.65,109.63,109.635,9547
HFZ11,2011-10-31 06:00,31,109.635,109.64,109.61,109.625,20811
HFZ11,2011-10-31 06:30,31,109.63,109.655,109.625,109.64,13869
HFZ11,2011-10-31 07:00,31,109.645,109.655,109.63,109.65,7169
HFZ11,2011-10-31 07:30,31,109.65,109.66,109.645,109.65,11110
HFZ11,2011-10-31 08:00,31,109.65,109.655,109.63,109.64,13348
HFZ11,2011-10-31 08:30,31,109.645,109.66,109.635,109.66,15853
HFZ11,2011-10-31 09:00,31,109.655,109.67,109.64,109.64,19029
HFZ11,2011-10-31 09:30,31,109.64,109.675,109.63,109.675,26076
HFZ11,2011-10-31 10:00,31,109.675,109.695,109.67,109.685,29403
HFZ11,2011-10-31 10:30,31,109.69,109.69,109.665,109.675,17672
HFZ11,2011-10-31 11:00,31,109.67,109.715,109.67,109.705,39423
HFZ11,2011-10-31 11:30,31,109.705,109.71,109.7,109.705,11273
HFZ11,2011-10-31 12:00,31,109.705,109.715,109.69,109.705,8886
HFZ11,2011-10-31 12:30,31,109.71,109.71,109.66,109.67,6035
HFZ11,2011-10-31 13:00,31,109.67,109.675,109.665,109.675,2294
HFZ11,2011-10-31 13:30,31,109.675,109.715,109.675,109.71,1854
HFZ11,2011-10-31 14:00,31,109.71,109.76,109.71,109.755,4145
HFZ11,2011-10-31 14:30,31,109.76,109.81,109.755,109.775,2828
HFZ11,2011-10-31 15:00,31,109.775,109.84,109.76,109.825,582
HFZ11,2011-10-31 15:30,31,109.825,109.83,109.795,109.825,364
HFZ11,2011-10-31 16:00,31,109.83,109.83,109.83,109.83,6
HFZ11,2011-11-01 02:00,1,109.83,109.9,109.81,109.84,35917
HFZ11,2011-11-01 02:30,1,109.84,109.845,109.8,109.82,20452
HFZ11,2011-11-01 03:00,1,109.825,109.89,109.82,109.875,48769
HFZ11,2011-11-01 03:30,1,109.875,109.88,109.805,109.81,33064
HFZ11,2011-11-01 04:00,1,109.815,109.815,109.76,109.8,39650
HFZ11,2011-11-01 04:30,1,109.8,109.855,109.79,109.85,39400
HFZ11,2011-11-01 05:00,1,109.855,109.89,109.835,109.88,40771
HFZ11,2011-11-01 05:30,1,109.885,109.885,109.85,109.85,21939
HFZ11,2011-11-01 06:00,1,109.855,109.86,109.83,109.845,17838
HFZ11,2011-11-01 06:30,1,109.845,109.89,109.84,109.88,19327
HFZ11,2011-11-01 07:00,1,109.88,109.91,109.88,109.9,35665
HFZ11,2011-11-01 07:30,1,109.9,109.965,109.885,109.915,50849
HFZ11,2011-11-01 08:00,1,109.915,109.93,109.89,109.895,26230
HFZ11,2011-11-01 08:30,1,109.9,109.925,109.88,109.885,25813
HFZ11,2011-11-01 09:00,1,109.9,109.93,109.875,109.92,35824
HFZ11,2011-11-01 09:30,1,109.92,109.935,109.875,109.935,42658
HFZ11,2011-11-01 10:00,1,109.935,110.005,109.925,109.99,50661
HFZ11,2011-11-01 10:30,1,109.995,110,109.97,109.99,23863
HFZ11,2011-11-01 11:00,1,109.99,110,109.945,109.98,30551
HFZ11,2011-11-01 11:30,1,109.98,109.98,109.945,109.96,9568
HFZ11,2011-11-01 12:00,1,109.96,109.97,109.945,109.95,5206
HFZ11,2011-11-01 12:30,1,109.945,109.95,109.915,109.935,7305
HFZ11,2011-11-01 13:00,1,109.935,109.94,109.92,109.925,908
HFZ11,2011-11-01 13:30,1,109.93,109.965,109.915,109.965,967
HFZ11,2011-11-01 14:00,1,109.97,109.98,109.965,109.975,171
HFZ11,2011-11-01 14:30,1,109.975,109.975,109.95,109.96,488
HFZ11,2011-11-01 15:00,1,109.95,109.955,109.94,109.94,114
HFZ11,2011-11-01 15:30,1,109.94,109.95,109.935,109.945,60
HFZ11,2011-11-01 16:00,1,109.95,109.95,109.95,109.95,1
HFZ11,2011-11-02 02:00,2,109.945,109.955,109.88,109.925,19238
HFZ11,2011-11-02 02:30,2,109.925,109.955,109.9,109.91,16383
HFZ11,2011-11-02 03:00,2,109.91,109.93,109.87,109.9,35280
HFZ11,2011-11-02 03:30,2,109.9,109.915,109.875,109.875,39597
HFZ11,2011-11-02 04:00,2,109.88,109.905,109.86,109.895,25733
HFZ11,2011-11-02 04:30,2,109.895,109.94,109.885,109.925,36912
HFZ11,2011-11-02 05:00,2,109.925,109.93,109.885,109.905,30725
HFZ11,2011-11-02 05:30,2,109.91,109.915,109.875,109.9,17827
HFZ11,2011-11-02 06:00,2,109.9,109.925,109.895,109.905,25842
HFZ11,2011-11-02 06:30,2,109.905,109.92,109.875,109.89,20198
HFZ11,2011-11-02 07:00,2,109.895,109.895,109.855,109.875,14547
HFZ11,2011-11-02 07:30,2,109.875,109.89,109.865,109.88,12038
HFZ11,2011-11-02 08:00,2,109.875,109.88,109.86,109.87,16080
HFZ11,2011-11-02 08:30,2,109.87,109.89,109.855,109.88,14770
HFZ11,2011-11-02 09:00,2,109.88,109.9,109.87,109.88,14925
HFZ11,2011-11-02 09:30,2,109.885,109.895,109.875,109.885,15807
HFZ11,2011-11-02 10:00,2,109.88,109.89,109.865,109.885,19157
HFZ11,2011-11-02 10:30,2,109.885,109.915,109.885,109.905,16460
HFZ11,2011-11-02 11:00,2,109.905,109.955,109.905,109.95,23029
HFZ11,2011-11-02 11:30,2,109.95,109.95,109.915,109.935,11980
HFZ11,2011-11-02 12:00,2,109.93,109.96,109.93,109.945,6417
HFZ11,2011-11-02 12:30,2,109.95,109.955,109.94,109.95,4267
HFZ11,2011-11-02 13:00,2,109.955,109.955,109.94,109.945,1516
HFZ11,2011-11-02 13:30,2,109.95,109.95,109.94,109.945,401
HFZ11,2011-11-02 14:00,2,109.945,109.945,109.94,109.94,75
HFZ11,2011-11-02 14:30,2,109.945,109.945,109.94,109.94,74
HFZ11,2011-11-02 15:00,2,109.945,109.945,109.94,109.945,72
HFZ11,2011-11-02 15:30,2,109.94,109.945,109.935,109.935,128
HFZ11,2011-11-02 16:00,2,109.935,109.935,109.935,109.935,5
HFZ11,2011-11-03 02:00,3,109.975,109.995,109.96,109.985,19524
HFZ11,2011-11-03 02:30,3,109.98,109.995,109.97,109.97,11323
HFZ11,2011-11-03 03:00,3,109.97,109.985,109.955,109.98,24021
HFZ11,2011-11-03 03:30,3,109.98,109.99,109.965,109.97,20595
HFZ11,2011-11-03 04:00,3,109.97,109.975,109.925,109.935,21640
HFZ11,2011-11-03 04:30,3,109.94,109.95,109.87,109.89,35533
HFZ11,2011-11-03 05:00,3,109.895,109.92,109.865,109.88,46339
HFZ11,2011-11-03 05:30,3,109.88,109.905,109.865,109.88,29791
HFZ11,2011-11-03 06:00,3,109.88,109.915,109.85,109.86,33506
HFZ11,2011-11-03 06:30,3,109.86,109.87,109.845,109.845,21059
HFZ11,2011-11-03 07:00,3,109.845,109.87,109.84,109.87,23990
HFZ11,2011-11-03 07:30,3,109.87,110.08,109.86,110.005,97936
HFZ11,2011-11-03 08:00,3,110.005,110.04,109.99,110.03,44621
HFZ11,2011-11-03 08:30,3,110.03,110.055,110.015,110.045,32909
HFZ11,2011-11-03 09:00,3,110.04,110.07,109.97,109.975,30066
HFZ11,2011-11-03 09:30,3,109.98,109.98,109.94,109.96,27093
HFZ11,2011-11-03 10:00,3,109.96,109.99,109.945,109.99,18501
HFZ11,2011-11-03 10:30,3,109.985,110.005,109.97,109.985,21113
HFZ11,2011-11-03 11:00,3,109.98,110.01,109.96,109.995,17756
HFZ11,2011-11-03 11:30,3,109.99,110,109.95,109.97,6609
HFZ11,2011-11-03 12:00,3,109.965,109.975,109.945,109.96,3105
HFZ11,2011-11-03 12:30,3,109.965,109.99,109.945,109.985,3302
HFZ11,2011-11-03 13:00,3,109.99,109.995,109.98,109.985,621
HFZ11,2011-11-03 13:30,3,109.99,109.995,109.98,109.99,288
HFZ11,2011-11-03 14:00,3,109.99,109.995,109.99,109.99,172
HFZ11,2011-11-03 14:30,3,109.995,110,109.985,110,410
HFZ11,2011-11-03 15:00,3,109.995,109.995,109.98,109.995,28
HFZ11,2011-11-03 15:30,3,109.985,109.995,109.98,109.995,23
HFZ11,2011-11-03 16:00,3,109.995,109.995,109.995,109.995,0
HFZ11,2011-11-04 02:00,4,110.02,110.02,109.99,110,11874
HFZ11,2011-11-04 02:30,4,110.005,110.015,109.98,109.995,9413
HFZ11,2011-11-04 03:00,4,109.99,110.015,109.945,109.975,28616
HFZ11,2011-11-04 03:30,4,109.97,110.015,109.965,109.985,28652
HFZ11,2011-11-04 04:00,4,109.985,109.99,109.955,109.96,15598
HFZ11,2011-11-04 04:30,4,109.96,109.965,109.94,109.955,19664
HFZ11,2011-11-04 05:00,4,109.955,110,109.955,109.99,17714
HFZ11,2011-11-04 05:30,4,109.995,110,109.97,109.98,16348
HFZ11,2011-11-04 06:00,4,109.985,109.995,109.96,109.96,13994
HFZ11,2011-11-04 06:30,4,109.96,109.99,109.955,109.99,14980
HFZ11,2011-11-04 07:00,4,109.99,110,109.955,109.98,23776
HFZ11,2011-11-04 07:30,4,109.985,110.04,109.94,110.03,39094
HFZ11,2011-11-04 08:00,4,110.03,110.045,109.995,110.005,25461
HFZ11,2011-11-04 08:30,4,110.005,110.015,109.985,110.005,17427
HFZ11,2011-11-04 09:00,4,110,110.035,110,110.015,24071
HFZ11,2011-11-04 09:30,4,110.015,110.035,109.985,109.985,20208
HFZ11,2011-11-04 10:00,4,109.99,110.005,109.965,109.99,17369
HFZ11,2011-11-04 10:30,4,109.995,110.005,109.965,109.98,12411
HFZ11,2011-11-04 11:00,4,109.98,109.985,109.96,109.965,15087
HFZ11,2011-11-04 11:30,4,109.97,109.975,109.96,109.97,4706
HFZ11,2011-11-04 12:00,4,109.965,109.975,109.955,109.96,4198
HFZ11,2011-11-04 12:30,4,109.96,109.965,109.95,109.965,850
HFZ11,2011-11-04 13:00,4,109.965,109.97,109.96,109.97,242
HFZ11,2011-11-04 13:30,4,109.97,109.97,109.965,109.965,438
HFZ11,2011-11-04 14:00,4,109.97,109.97,109.965,109.965,176
HFZ11,2011-11-04 14:30,4,109.965,109.975,109.96,109.965,414
HFZ11,2011-11-04 15:00,4,109.965,109.97,109.96,109.965,224
HFZ11,2011-11-04 15:30,4,109.97,109.975,109.96,109.97,254
HFZ11,2011-11-04 16:00,4,109.965,109.965,109.965,109.965,12
HFZ11,2011-11-07 01:00,7,109.99,110,109.965,109.995,12235
HFZ11,2011-11-07 01:30,7,109.995,110.04,109.99,110.015,11736
HFZ11,2011-11-07 02:00,7,110.02,110.07,110.005,110.06,30998
HFZ11,2011-11-07 02:30,7,110.06,110.065,110.025,110.045,28101
HFZ11,2011-11-07 03:00,7,110.045,110.045,109.99,109.995,23246
HFZ11,2011-11-07 03:30,7,109.995,110.005,109.975,110,27499
HFZ11,2011-11-07 04:00,7,110,110.03,109.995,110,32968
HFZ11,2011-11-07 04:30,7,110,110.005,109.985,109.995,16068
HFZ11,2011-11-07 05:00,7,110,110.005,109.96,110,32697
HFZ11,2011-11-07 05:30,7,109.995,110,109.96,109.99,18629
HFZ11,2011-11-07 06:00,7,109.995,110,109.945,109.965,26853
HFZ11,2011-11-07 06:30,7,109.97,109.98,109.955,109.97,8317
HFZ11,2011-11-07 07:00,7,109.975,109.985,109.96,109.975,7784
HFZ11,2011-11-07 07:30,7,109.97,109.985,109.955,109.96,11178
HFZ11,2011-11-07 08:00,7,109.96,109.985,109.955,109.98,16836
HFZ11,2011-11-07 08:30,7,109.98,109.985,109.95,109.965,14376
HFZ11,2011-11-07 09:00,7,109.97,109.995,109.96,109.995,16222
HFZ11,2011-11-07 09:30,7,109.995,110.015,109.98,110.005,16384
HFZ11,2011-11-07 10:00,7,110.01,110.015,109.975,110,13156
HFZ11,2011-11-07 10:30,7,110,110.025,110,110.02,6068
HFZ11,2011-11-07 11:00,7,110.02,110.025,110.01,110.02,1900
HFZ11,2011-11-07 11:30,7,110.02,110.025,109.99,110,1973
HFZ11,2011-11-07 12:00,7,110,110.015,109.995,110,1258
HFZ11,2011-11-07 12:30,7,110.005,110.01,109.98,110.01,2475
HFZ11,2011-11-07 13:00,7,110.005,110.01,109.995,109.995,901
HFZ11,2011-11-07 13:30,7,109.995,110,109.99,110,79
HFZ11,2011-11-07 14:00,7,110,110.005,109.985,109.985,499
HFZ11,2011-11-07 14:30,7,109.985,109.99,109.97,109.98,254
HFZ11,2011-11-07 15:00,7,109.985,109.985,109.985,109.985,1
HFZ11,2011-11-07 16:30,7,109.985,109.985,109.985,109.985,3
HFZ11,2011-11-07 17:00,7,109.985,109.985,109.985,109.985,4
HFZ11,2011-11-08 01:00,8,110.005,110.01,109.965,110,6303
HFZ11,2011-11-08 01:30,8,109.995,110.005,109.99,110,3891
HFZ11,2011-11-08 02:00,8,110.005,110.015,109.97,109.975,13224
HFZ11,2011-11-08 02:30,8,109.975,109.98,109.96,109.965,13796
HFZ11,2011-11-08 03:00,8,109.965,109.965,109.94,109.95,21201
HFZ11,2011-11-08 03:30,8,109.95,109.98,109.945,109.965,16354
HFZ11,2011-11-08 04:00,8,109.97,109.97,109.935,109.95,19041
HFZ11,2011-11-08 04:30,8,109.945,109.95,109.92,109.925,24410
HFZ11,2011-11-08 05:00,8,109.93,109.94,109.925,109.935,10555
HFZ11,2011-11-08 05:30,8,109.935,109.935,109.91,109.925,12443
HFZ11,2011-11-08 06:00,8,109.93,109.94,109.91,109.915,11272
HFZ11,2011-11-08 06:30,8,109.915,109.925,109.88,109.91,36277
HFZ11,2011-11-08 07:00,8,109.915,109.93,109.895,109.93,13774
HFZ11,2011-11-08 07:30,8,109.925,109.95,109.92,109.925,15041
HFZ11,2011-11-08 08:00,8,109.925,109.935,109.9,109.925,20879
HFZ11,2011-11-08 08:30,8,109.925,109.94,109.92,109.92,13783
HFZ11,2011-11-08 09:00,8,109.92,109.99,109.915,109.965,32424
HFZ11,2011-11-08 09:30,8,109.965,109.985,109.945,109.965,23530
HFZ11,2011-11-08 10:00,8,109.965,109.965,109.945,109.96,16462
HFZ11,2011-11-08 10:30,8,109.96,109.985,109.95,109.98,8643
HFZ11,2011-11-08 11:00,8,109.98,109.985,109.965,109.965,3364
HFZ11,2011-11-08 11:30,8,109.965,109.985,109.965,109.98,1483
HFZ11,2011-11-08 12:00,8,109.98,109.99,109.98,109.98,870
HFZ11,2011-11-08 12:30,8,109.98,109.985,109.925,109.93,1217
HFZ11,2011-11-08 13:00,8,109.925,109.93,109.895,109.895,2114
HFZ11,2011-11-08 13:30,8,109.9,109.905,109.87,109.875,1931
HFZ11,2011-11-08 14:00,8,109.875,109.89,109.875,109.885,908
HFZ11,2011-11-08 14:30,8,109.88,109.895,109.875,109.89,1217
HFZ11,2011-11-08 15:00,8,109.895,109.895,109.895,109.895,42
HFZ11,2011-11-09 01:00,9,109.915,109.93,109.9,109.91,21410
HFZ11,2011-11-09 01:30,9,109.91,109.955,109.905,109.93,7868
HFZ11,2011-11-09 02:00,9,109.93,109.96,109.925,109.935,15332
HFZ11,2011-11-09 02:30,9,109.935,109.945,109.915,109.92,18421
HFZ11,2011-11-09 03:00,9,109.92,110.01,109.92,109.98,42352
HFZ11,2011-11-09 03:30,9,109.98,110.015,109.97,110,27161
HFZ11,2011-11-09 04:00,9,110.005,110.045,109.99,110.015,50874
HFZ11,2011-11-09 04:30,9,110.02,110.045,110.005,110.03,33469
HFZ11,2011-11-09 05:00,9,110.03,110.045,110.005,110.03,28951
HFZ11,2011-11-09 05:30,9,110.035,110.035,109.995,110.01,22383
HFZ11,2011-11-09 06:00,9,110.005,110.03,110,110.025,21990
HFZ11,2011-11-09 06:30,9,110.025,110.05,109.995,110.015,26239
HFZ11,2011-11-09 07:00,9,110.015,110.05,110.01,110.04,20212
HFZ11,2011-11-09 07:30,9,110.04,110.075,110.035,110.06,28222
HFZ11,2011-11-09 08:00,9,110.06,110.085,110.045,110.08,30648
HFZ11,2011-11-09 08:30,9,110.08,110.095,110.065,110.075,42102
HFZ11,2011-11-09 09:00,9,110.075,110.075,110.045,110.065,25670
HFZ11,2011-11-09 09:30,9,110.065,110.065,110.02,110.05,27004
HFZ11,2011-11-09 10:00,9,110.05,110.05,110.015,110.045,21502
HFZ11,2011-11-09 10:30,9,110.045,110.07,110.03,110.06,10534
HFZ11,2011-11-09 11:00,9,110.06,110.085,110.06,110.075,5842
HFZ11,2011-11-09 11:30,9,110.075,110.08,110.06,110.065,2318
HFZ11,2011-11-09 12:00,9,110.065,110.065,110.06,110.06,758
HFZ11,2011-11-09 12:30,9,110.065,110.085,110.06,110.08,533
HFZ11,2011-11-09 13:00,9,110.08,110.09,110.075,110.09,1638
HFZ11,2011-11-09 13:30,9,110.09,110.095,110.085,110.085,793
HFZ11,2011-11-09 14:00,9,110.09,110.095,110.065,110.07,418
HFZ11,2011-11-09 14:30,9,110.075,110.1,110.075,110.08,1050
HFZ11,2011-11-09 15:00,9,110.075,110.075,110.075,110.075,8
HFZ11,2011-11-10 01:00,10,110.095,110.1,110.07,110.09,14406
HFZ11,2011-11-10 01:30,10,110.09,110.09,110.045,110.055,16051
HFZ11,2011-11-10 02:00,10,110.06,110.065,110.03,110.035,29648
HFZ11,2011-11-10 02:30,10,110.04,110.055,110.005,110.025,32191
HFZ11,2011-11-10 03:00,10,110.025,110.045,110.01,110.025,33178
HFZ11,2011-11-10 03:30,10,110.03,110.035,109.975,109.995,34268
HFZ11,2011-11-10 04:00,10,110,110.015,109.96,110,35230
HFZ11,2011-11-10 04:30,10,110,110.04,109.985,110.025,38726
HFZ11,2011-11-10 05:00,10,110.025,110.04,110.005,110.02,14930
HFZ11,2011-11-10 05:30,10,110.02,110.03,110.005,110.02,16297
HFZ11,2011-11-10 06:00,10,110.015,110.055,110.005,110.04,20762
HFZ11,2011-11-10 06:30,10,110.045,110.045,110.01,110.03,16156
HFZ11,2011-11-10 07:00,10,110.03,110.05,110.01,110.015,15954
HFZ11,2011-11-10 07:30,10,110.015,110.035,109.995,110,19280
HFZ11,2011-11-10 08:00,10,110,110.015,109.985,109.995,17236
HFZ11,2011-11-10 08:30,10,109.99,110.05,109.99,110.045,21790
HFZ11,2011-11-10 09:00,10,110.05,110.06,110.03,110.035,28512
HFZ11,2011-11-10 09:30,10,110.035,110.06,110.035,110.06,18294
HFZ11,2011-11-10 10:00,10,110.06,110.08,110.045,110.06,18441
HFZ11,2011-11-10 10:30,10,110.055,110.065,110.015,110.025,13462
HFZ11,2011-11-10 11:00,10,110.025,110.04,110.015,110.025,4678
HFZ11,2011-11-10 11:30,10,110.025,110.055,110.025,110.045,1940
HFZ11,2011-11-10 12:00,10,110.04,110.05,110.015,110.025,815
HFZ11,2011-11-10 12:30,10,110.025,110.03,110.02,110.025,55
HFZ11,2011-11-10 13:00,10,110.02,110.035,110.02,110.035,123
HFZ11,2011-11-10 13:30,10,110.04,110.05,110.04,110.05,103
HFZ11,2011-11-10 14:00,10,110.055,110.065,110.045,110.05,508
HFZ11,2011-11-10 14:30,10,110.045,110.07,110.04,110.06,488
HFZ11,2011-11-10 15:00,10,110.065,110.065,110.065,110.065,3
HFZ11,2011-11-11 01:00,11,110.07,110.08,110.045,110.06,8400
HFZ11,2011-11-11 01:30,11,110.06,110.07,110.05,110.065,5129
HFZ11,2011-11-11 02:00,11,110.06,110.07,110.025,110.045,15786
HFZ11,2011-11-11 02:30,11,110.045,110.07,110.035,110.055,17105
HFZ11,2011-11-11 03:00,11,110.055,110.07,110.05,110.06,11139
HFZ11,2011-11-11 03:30,11,110.06,110.07,110.04,110.05,13409
HFZ11,2011-11-11 04:00,11,110.05,110.055,110.025,110.04,16266
HFZ11,2011-11-11 04:30,11,110.04,110.055,110.035,110.04,13131
HFZ11,2011-11-11 05:00,11,110.045,110.055,110.035,110.04,9901
HFZ11,2011-11-11 05:30,11,110.04,110.055,110.035,110.05,8467
HFZ11,2011-11-11 06:00,11,110.05,110.05,110.02,110.035,14276
HFZ11,2011-11-11 06:30,11,110.04,110.055,110.03,110.03,8715
HFZ11,2011-11-11 07:00,11,110.03,110.04,110.005,110.015,21116
HFZ11,2011-11-11 07:30,11,110.015,110.03,109.985,109.99,15642
HFZ11,2011-11-11 08:00,11,109.995,110.015,109.975,110.01,18699
HFZ11,2011-11-11 08:30,11,110.01,110.025,110.005,110.02,10104
HFZ11,2011-11-11 09:00,11,110.015,110.025,110.01,110.02,6996
HFZ11,2011-11-11 09:30,11,110.015,110.02,109.99,110.01,13312
HFZ11,2011-11-11 10:00,11,110.01,110.015,109.975,109.99,8613
HFZ11,2011-11-11 10:30,11,109.99,109.995,109.965,109.97,7409
HFZ11,2011-11-11 11:00,11,109.965,109.99,109.965,109.985,2846
HFZ11,2011-11-11 11:30,11,109.985,110.015,109.98,110.015,2688
HFZ11,2011-11-11 12:00,11,110.015,110.02,110.01,110.015,749
HFZ11,2011-11-11 12:30,11,110.02,110.02,110.005,110.005,545
HFZ11,2011-11-11 13:00,11,110.005,110.005,109.985,109.985,346
HFZ11,2011-11-11 13:30,11,109.985,110.005,109.965,110.005,648
HFZ11,2011-11-11 14:00,11,110.005,110.005,110,110,106
HFZ11,2011-11-11 14:30,11,110,110.01,109.99,110.005,258
HFZ11,2011-11-11 15:00,11,110.02,110.02,110.02,110.02,7
HFZ11,2011-11-14 01:00,14,110.045,110.05,110.005,110.005,13761
HFZ11,2011-11-14 01:30,14,110.01,110.055,110.01,110.05,15121
HFZ11,2011-11-14 02:00,14,110.045,110.05,110.025,110.045,14611
HFZ11,2011-11-14 02:30,14,110.045,110.055,110.01,110.01,14775
HFZ11,2011-11-14 03:00,14,110.01,110.065,110.005,110.06,12288
HFZ11,2011-11-14 03:30,14,110.065,110.08,110.055,110.075,22428
HFZ11,2011-11-14 04:00,14,110.075,110.085,110.04,110.05,15819
HFZ11,2011-11-14 04:30,14,110.05,110.065,110.04,110.065,13626
HFZ11,2011-11-14 05:00,14,110.065,110.095,110.055,110.08,19451
HFZ11,2011-11-14 05:30,14,110.08,110.09,110.065,110.075,10674
HFZ11,2011-11-14 06:00,14,110.07,110.1,110.07,110.095,13247
HFZ11,2011-11-14 06:30,14,110.095,110.1,110.08,110.08,13430
HFZ11,2011-11-14 07:00,14,110.08,110.085,110.065,110.07,10687
HFZ11,2011-11-14 07:30,14,110.075,110.1,110.065,110.095,13194
HFZ11,2011-11-14 08:00,14,110.1,110.12,110.095,110.1,23792
HFZ11,2011-11-14 08:30,14,110.1,110.105,110.08,110.095,14964
HFZ11,2011-11-14 09:00,14,110.095,110.1,110.065,110.08,11529
HFZ11,2011-11-14 09:30,14,110.075,110.1,110.065,110.07,16419
HFZ11,2011-11-14 10:00,14,110.07,110.11,110.07,110.105,16683
HFZ11,2011-11-14 10:30,14,110.11,110.165,110.105,110.16,19503
HFZ11,2011-11-14 11:00,14,110.155,110.18,110.15,110.16,9035
HFZ11,2011-11-14 11:30,14,110.155,110.16,110.13,110.135,2752
HFZ11,2011-11-14 12:00,14,110.135,110.15,110.135,110.135,1109
HFZ11,2011-11-14 12:30,14,110.14,110.145,110.135,110.135,368
HFZ11,2011-11-14 13:00,14,110.135,110.135,110.13,110.135,80
HFZ11,2011-11-14 13:30,14,110.135,110.135,110.135,110.135,77
HFZ11,2011-11-14 14:00,14,110.135,110.14,110.13,110.14,115
HFZ11,2011-11-14 14:30,14,110.135,110.14,110.13,110.135,205
HFZ11,2011-11-14 15:00,14,110.14,110.14,110.14,110.14,1
HFZ11,2011-11-15 01:00,15,110.155,110.155,110.115,110.125,10200
HFZ11,2011-11-15 01:30,15,110.125,110.155,110.12,110.135,8406
HFZ11,2011-11-15 02:00,15,110.135,110.15,110.125,110.13,16706
HFZ11,2011-11-15 02:30,15,110.135,110.16,110.135,110.16,36802
HFZ11,2011-11-15 03:00,15,110.155,110.18,110.15,110.165,23978
HFZ11,2011-11-15 03:30,15,110.165,110.17,110.14,110.165,17279
HFZ11,2011-11-15 04:00,15,110.165,110.17,110.125,110.155,21883
HFZ11,2011-11-15 04:30,15,110.155,110.165,110.14,110.16,16926
HFZ11,2011-11-15 05:00,15,110.165,110.17,110.15,110.16,23330
HFZ11,2011-11-15 05:30,15,110.16,110.18,110.16,110.17,18994
HFZ11,2011-11-15 06:00,15,110.17,110.19,110.15,110.16,24308
HFZ11,2011-11-15 06:30,15,110.16,110.18,110.155,110.175,14243
HFZ11,2011-11-15 07:00,15,110.17,110.17,110.155,110.16,8581
HFZ11,2011-11-15 07:30,15,110.155,110.17,110.14,110.155,22507
HFZ11,2011-11-15 08:00,15,110.155,110.175,110.15,110.165,17291
HFZ11,2011-11-15 08:30,15,110.165,110.18,110.14,110.16,21385
HFZ11,2011-11-15 09:00,15,110.155,110.18,110.155,110.155,21934
HFZ11,2011-11-15 09:30,15,110.16,110.175,110.15,110.16,14175
HFZ11,2011-11-15 10:00,15,110.16,110.165,110.145,110.155,15907
HFZ11,2011-11-15 10:30,15,110.16,110.175,110.155,110.16,11121
HFZ11,2011-11-15 11:00,15,110.155,110.155,110.14,110.14,6189
HFZ11,2011-11-15 11:30,15,110.145,110.145,110.13,110.135,2465
HFZ11,2011-11-15 12:00,15,110.13,110.135,110.125,110.13,888
HFZ11,2011-11-15 12:30,15,110.125,110.13,110.12,110.13,1119
HFZ11,2011-11-15 13:00,15,110.135,110.14,110.13,110.14,149
HFZ11,2011-11-15 13:30,15,110.14,110.14,110.135,110.14,104
HFZ11,2011-11-15 14:00,15,110.135,110.14,110.135,110.14,130
HFZ11,2011-11-15 14:30,15,110.135,110.145,110.135,110.14,255
HFZ11,2011-11-16 01:00,16,110.19,110.2,110.13,110.14,12505
HFZ11,2011-11-16 01:30,16,110.14,110.14,110.115,110.135,10247
HFZ11,2011-11-16 02:00,16,110.13,110.135,110.085,110.115,28101
HFZ11,2011-11-16 02:30,16,110.115,110.12,110.075,110.09,26238
HFZ11,2011-11-16 03:00,16,110.095,110.1,110.07,110.09,23080
HFZ11,2011-11-16 03:30,16,110.095,110.095,110.04,110.05,32665
HFZ11,2011-11-16 04:00,16,110.05,110.06,109.995,110.04,65163
HFZ11,2011-11-16 04:30,16,110.04,110.095,110.04,110.075,36195
HFZ11,2011-11-16 05:00,16,110.075,110.115,110.07,110.105,30668
HFZ11,2011-11-16 05:30,16,110.1,110.12,110.085,110.1,18076
HFZ11,2011-11-16 06:00,16,110.1,110.1,110.055,110.07,21047
HFZ11,2011-11-16 06:30,16,110.065,110.1,110.065,110.08,13603
HFZ11,2011-11-16 07:00,16,110.08,110.08,110.06,110.07,30858
HFZ11,2011-11-16 07:30,16,110.075,110.105,110.065,110.09,15981
HFZ11,2011-11-16 08:00,16,110.095,110.1,110.08,110.09,11003
HFZ11,2011-11-16 08:30,16,110.09,110.095,110.06,110.075,15234
HFZ11,2011-11-16 09:00,16,110.075,110.105,110.07,110.095,17021
HFZ11,2011-11-16 09:30,16,110.1,110.1,110.065,110.075,18757
HFZ11,2011-11-16 10:00,16,110.075,110.075,110.045,110.075,19454
HFZ11,2011-11-16 10:30,16,110.07,110.075,110.06,110.07,5870
HFZ11,2011-11-16 11:00,16,110.07,110.08,110.065,110.075,2029
HFZ11,2011-11-16 11:30,16,110.075,110.085,110.065,110.085,2049
HFZ11,2011-11-16 12:00,16,110.08,110.08,110.06,110.065,1517
HFZ11,2011-11-16 12:30,16,110.06,110.065,110.06,110.065,859
HFZ11,2011-11-16 13:00,16,110.06,110.065,110.06,110.06,72
HFZ11,2011-11-16 13:30,16,110.06,110.065,110.06,110.065,333
HFZ11,2011-11-16 14:00,16,110.065,110.08,110.065,110.08,285
HFZ11,2011-11-16 14:30,16,110.08,110.09,110.08,110.09,1140
HFZ11,2011-11-16 15:00,16,110.09,110.09,110.09,110.09,28
HFZ11,2011-11-17 01:00,17,110.095,110.095,110.045,110.055,19883
HFZ11,2011-11-17 01:30,17,110.06,110.095,110.055,110.06,13559
HFZ11,2011-11-17 02:00,17,110.06,110.11,110.055,110.095,17424
HFZ11,2011-11-17 02:30,17,110.09,110.115,110.08,110.085,17687
HFZ11,2011-11-17 03:00,17,110.085,110.125,110.085,110.115,35170
HFZ11,2011-11-17 03:30,17,110.115,110.16,110.1,110.105,35453
HFZ11,2011-11-17 04:00,17,110.11,110.145,110.09,110.11,47918
HFZ11,2011-11-17 04:30,17,110.105,110.12,110.095,110.115,32036
HFZ11,2011-11-17 05:00,17,110.115,110.12,110.07,110.085,29558
HFZ11,2011-11-17 05:30,17,110.085,110.1,110.075,110.075,12664
HFZ11,2011-11-17 06:00,17,110.08,110.1,110.07,110.07,20995
HFZ11,2011-11-17 06:30,17,110.075,110.08,110,110.01,56852
HFZ11,2011-11-17 07:00,17,110.01,110.045,110,110.015,30981
HFZ11,2011-11-17 07:30,17,110.015,110.015,109.955,109.99,40855
HFZ11,2011-11-17 08:00,17,109.985,110.035,109.93,110.015,57480
HFZ11,2011-11-17 08:30,17,110.01,110.025,109.98,110,23485
HFZ11,2011-11-17 09:00,17,110.005,110.03,109.98,109.985,24251
HFZ11,2011-11-17 09:30,17,109.98,110.015,109.98,110.01,20774
HFZ11,2011-11-17 10:00,17,110.01,110.02,109.98,109.99,17314
HFZ11,2011-11-17 10:30,17,109.99,109.99,109.955,109.965,9309
HFZ11,2011-11-17 11:00,17,109.965,110.005,109.965,110,4996
HFZ11,2011-11-17 11:30,17,110,110.025,109.995,110.015,4292
HFZ11,2011-11-17 12:00,17,110.015,110.025,110.005,110.025,1194
HFZ11,2011-11-17 12:30,17,110.02,110.03,110.02,110.025,604
HFZ11,2011-11-17 13:00,17,110.03,110.035,110.025,110.025,719
HFZ11,2011-11-17 13:30,17,110.025,110.035,110.025,110.035,438
HFZ11,2011-11-17 14:00,17,110.03,110.03,110.02,110.03,529
HFZ11,2011-11-17 14:30,17,110.03,110.035,110.025,110.035,408
HFZ11,2011-11-17 15:00,17,110.035,110.035,110.035,110.035,1
HFZ11,2011-11-17 17:00,17,110.035,110.035,110.035,110.035,1
HFZ11,2011-11-18 01:00,18,110.03,110.035,109.975,110.025,13771
HFZ11,2011-11-18 01:30,18,110.025,110.045,109.995,110.005,12523
HFZ11,2011-11-18 02:00,18,110.005,110.05,109.975,110.04,28811
HFZ11,2011-11-18 02:30,18,110.035,110.055,110.02,110.05,30581
HFZ11,2011-11-18 03:00,18,110.05,110.05,109.965,109.97,30110
HFZ11,2011-11-18 03:30,18,109.97,110.01,109.965,109.99,17243
HFZ11,2011-11-18 04:00,18,109.99,109.99,109.96,109.985,15283
HFZ11,2011-11-18 04:30,18,109.99,110.005,109.985,109.995,12129
HFZ11,2011-11-18 05:00,18,109.995,110.015,109.985,109.995,9664
HFZ11,2011-11-18 05:30,18,109.99,109.995,109.97,109.975,12349
HFZ11,2011-11-18 06:00,18,109.97,109.97,109.9,109.93,47940
HFZ11,2011-11-18 06:30,18,109.935,109.95,109.92,109.945,15815
HFZ11,2011-11-18 07:00,18,109.95,109.975,109.94,109.95,18737
HFZ11,2011-11-18 07:30,18,109.95,109.96,109.92,109.93,14096
HFZ11,2011-11-18 08:00,18,109.935,109.97,109.925,109.945,17863
HFZ11,2011-11-18 08:30,18,109.95,109.98,109.92,109.945,21162
HFZ11,2011-11-18 09:00,18,109.945,109.96,109.925,109.94,20631
HFZ11,2011-11-18 09:30,18,109.94,109.95,109.88,109.915,28900
HFZ11,2011-11-18 10:00,18,109.915,109.94,109.905,109.94,15749
HFZ11,2011-11-18 10:30,18,109.935,109.945,109.925,109.93,5575
HFZ11,2011-11-18 11:00,18,109.935,109.945,109.925,109.925,5105
HFZ11,2011-11-18 11:30,18,109.925,109.93,109.905,109.91,1580
HFZ11,2011-11-18 12:00,18,109.91,109.915,109.9,109.9,519
HFZ11,2011-11-18 12:30,18,109.905,109.905,109.89,109.895,567
HFZ11,2011-11-18 13:00,18,109.895,109.905,109.89,109.905,273
HFZ11,2011-11-18 13:30,18,109.905,109.91,109.9,109.9,212
HFZ11,2011-11-18 14:00,18,109.9,109.905,109.9,109.905,194
HFZ11,2011-11-18 14:30,18,109.905,109.95,109.9,109.95,1741
HFZ11,2011-11-18 15:00,18,109.945,109.945,109.945,109.945,29
HFZ11,2011-11-21 01:00,21,109.955,109.98,109.945,109.975,11387
HFZ11,2011-11-21 01:30,21,109.975,109.975,109.92,109.935,10965
HFZ11,2011-11-21 02:00,21,109.935,109.995,109.935,109.985,22684
HFZ11,2011-11-21 02:30,21,109.985,110.08,109.98,110.05,40526
HFZ11,2011-11-21 03:00,21,110.055,110.07,110.04,110.055,16997
HFZ11,2011-11-21 03:30,21,110.055,110.065,110.03,110.045,14239
HFZ11,2011-11-21 04:00,21,110.045,110.07,110.035,110.045,12169
HFZ11,2011-11-21 04:30,21,110.05,110.055,110.035,110.055,12474
HFZ11,2011-11-21 05:00,21,110.055,110.06,110.04,110.05,10301
HFZ11,2011-11-21 05:30,21,110.055,110.055,110.035,110.04,8331
HFZ11,2011-11-21 06:00,21,110.04,110.055,110.04,110.045,7815
HFZ11,2011-11-21 06:30,21,110.05,110.055,110.04,110.05,9802
HFZ11,2011-11-21 07:00,21,110.05,110.055,110.04,110.045,6326
HFZ11,2011-11-21 07:30,21,110.045,110.045,110.02,110.03,16754
HFZ11,2011-11-21 08:00,21,110.03,110.055,110.025,110.045,11490
HFZ11,2011-11-21 08:30,21,110.05,110.06,110.04,110.05,11351
HFZ11,2011-11-21 09:00,21,110.045,110.065,110.035,110.065,17343
HFZ11,2011-11-21 09:30,21,110.065,110.075,110.05,110.06,10997
HFZ11,2011-11-21 10:00,21,110.065,110.07,110.025,110.05,16277
HFZ11,2011-11-21 10:30,21,110.05,110.06,110.035,110.035,4096
HFZ11,2011-11-21 11:00,21,110.035,110.04,110.025,110.04,1364
HFZ11,2011-11-21 11:30,21,110.045,110.045,110.025,110.03,1223
HFZ11,2011-11-21 12:00,21,110.03,110.045,110.03,110.04,561
HFZ11,2011-11-21 12:30,21,110.04,110.045,110.04,110.045,239
HFZ11,2011-11-21 13:00,21,110.045,110.05,110.04,110.04,218
HFZ11,2011-11-21 13:30,21,110.035,110.04,110.03,110.03,498
HFZ11,2011-11-21 14:00,21,110.03,110.04,110.03,110.035,92
HFZ11,2011-11-21 14:30,21,110.035,110.04,110.03,110.035,203
HFZ11,2011-11-21 15:00,21,110.04,110.04,110.04,110.04,4
HFZ11,2011-11-22 01:00,22,110.025,110.03,109.985,109.995,10419
HFZ11,2011-11-22 01:30,22,109.995,110.02,109.995,110.005,10962
HFZ11,2011-11-22 02:00,22,110.01,110.025,109.99,110.005,18785
HFZ11,2011-11-22 02:30,22,110.005,110.025,109.995,110.025,19629
HFZ11,2011-11-22 03:00,22,110.02,110.07,110,110.055,48712
HFZ11,2011-11-22 03:30,22,110.06,110.08,110.06,110.075,18562
HFZ11,2011-11-22 04:00,22,110.075,110.075,110.05,110.055,17855
HFZ11,2011-11-22 04:30,22,110.055,110.065,110.04,110.055,14355
HFZ11,2011-11-22 05:00,22,110.055,110.06,110.045,110.045,12268
HFZ11,2011-11-22 05:30,22,110.045,110.06,110.04,110.06,10172
HFZ11,2011-11-22 06:00,22,110.055,110.065,110.045,110.065,9780
HFZ11,2011-11-22 06:30,22,110.06,110.07,110.055,110.07,6006
HFZ11,2011-11-22 07:00,22,110.075,110.08,110.06,110.075,12866
HFZ11,2011-11-22 07:30,22,110.08,110.12,110.075,110.1,37016
HFZ11,2011-11-22 08:00,22,110.1,110.1,110.08,110.09,11519
HFZ11,2011-11-22 08:30,22,110.09,110.09,110.05,110.07,16912
HFZ11,2011-11-22 09:00,22,110.07,110.09,110.06,110.065,12338
HFZ11,2011-11-22 09:30,22,110.065,110.085,110.055,110.085,9961
HFZ11,2011-11-22 10:00,22,110.08,110.095,110.07,110.085,13442
HFZ11,2011-11-22 10:30,22,110.085,110.1,110.08,110.085,7937
HFZ11,2011-11-22 11:00,22,110.085,110.085,110.06,110.07,5748
HFZ11,2011-11-22 11:30,22,110.065,110.07,110.055,110.06,2142
HFZ11,2011-11-22 12:00,22,110.06,110.075,110.06,110.075,1322
HFZ11,2011-11-22 12:30,22,110.075,110.08,110.065,110.08,721
HFZ11,2011-11-22 13:00,22,110.075,110.095,110.075,110.09,363
HFZ11,2011-11-22 13:30,22,110.09,110.1,110.09,110.095,458
HFZ11,2011-11-22 14:00,22,110.09,110.095,110.085,110.095,171
HFZ11,2011-11-22 14:30,22,110.095,110.095,110.085,110.09,332
HFZ11,2011-11-22 15:00,22,110.085,110.085,110.085,110.085,3
HFZ11,2011-11-23 01:00,23,110.1,110.115,110.085,110.09,14425
HFZ11,2011-11-23 01:30,23,110.09,110.11,110.09,110.11,11775
HFZ11,2011-11-23 02:00,23,110.11,110.125,110.085,110.1,21316
HFZ11,2011-11-23 02:30,23,110.1,110.105,110.075,110.09,20546
HFZ11,2011-11-23 03:00,23,110.09,110.115,110.075,110.085,22185
HFZ11,2011-11-23 03:30,23,110.085,110.095,110.07,110.09,21028
HFZ11,2011-11-23 04:00,23,110.095,110.1,110.015,110.04,59888
HFZ11,2011-11-23 04:30,23,110.04,110.055,110.025,110.045,22488
HFZ11,2011-11-23 05:00,23,110.045,110.075,110.04,110.045,12646
HFZ11,2011-11-23 05:30,23,110.045,110.05,110.025,110.03,13159
HFZ11,2011-11-23 06:00,23,110.025,110.03,109.99,110.005,29170
HFZ11,2011-11-23 06:30,23,110.01,110.035,110.005,110.02,15126
HFZ11,2011-11-23 07:00,23,110.02,110.035,110,110.035,16767
HFZ11,2011-11-23 07:30,23,110.025,110.03,110.01,110.015,13676
HFZ11,2011-11-23 08:00,23,110.015,110.02,109.945,109.95,28604
HFZ11,2011-11-23 08:30,23,109.955,109.965,109.925,109.965,28532
HFZ11,2011-11-23 09:00,23,109.96,109.98,109.945,109.97,19435
HFZ11,2011-11-23 09:30,23,109.97,109.975,109.955,109.97,12626
HFZ11,2011-11-23 10:00,23,109.97,109.985,109.955,109.97,26156
HFZ11,2011-11-23 10:30,23,109.975,109.98,109.96,109.965,6167
HFZ11,2011-11-23 11:00,23,109.965,109.97,109.955,109.965,13495
HFZ11,2011-11-23 11:30,23,109.96,109.96,109.935,109.945,4529
HFZ11,2011-11-23 12:00,23,109.945,109.955,109.935,109.935,1464
HFZ11,2011-11-23 12:30,23,109.94,109.95,109.94,109.94,584
HFZ11,2011-11-23 13:00,23,109.935,109.94,109.93,109.93,899
HFZ11,2011-11-23 13:30,23,109.93,109.935,109.925,109.935,385
HFZ11,2011-11-23 14:00,23,109.935,109.935,109.93,109.93,383
HFZ11,2011-11-23 14:30,23,109.93,109.93,109.92,109.925,725
HFZ11,2011-11-24 01:00,24,109.9,109.94,109.895,109.925,11998
HFZ11,2011-11-24 01:30,24,109.925,109.93,109.9,109.925,23462
HFZ11,2011-11-24 02:00,24,109.925,109.945,109.92,109.93,18157
HFZ11,2011-11-24 02:30,24,109.935,109.935,109.875,109.89,33112
HFZ11,2011-11-24 03:00,24,109.885,109.885,109.815,109.845,45348
HFZ11,2011-11-24 03:30,24,109.845,109.88,109.845,109.875,28576
HFZ11,2011-11-24 04:00,24,109.875,109.885,109.835,109.86,24849
HFZ11,2011-11-24 04:30,24,109.865,109.88,109.84,109.88,27552
HFZ11,2011-11-24 05:00,24,109.88,109.885,109.85,109.855,22795
HFZ11,2011-11-24 05:30,24,109.855,109.865,109.845,109.86,10563
HFZ11,2011-11-24 06:00,24,109.86,109.93,109.85,109.925,30280
HFZ11,2011-11-24 06:30,24,109.925,109.935,109.91,109.93,13293
HFZ11,2011-11-24 07:00,24,109.93,109.935,109.895,109.9,15409
HFZ11,2011-11-24 07:30,24,109.9,109.92,109.89,109.91,12997
HFZ11,2011-11-24 08:00,24,109.905,109.91,109.89,109.89,9333
HFZ11,2011-11-24 08:30,24,109.895,109.94,109.89,109.925,21198
HFZ11,2011-11-24 09:00,24,109.925,109.955,109.915,109.925,18122
HFZ11,2011-11-24 09:30,24,109.925,109.93,109.89,109.91,12918
HFZ11,2011-11-24 10:00,24,109.905,109.91,109.89,109.905,8031
HFZ11,2011-11-24 10:30,24,109.905,109.91,109.895,109.905,3147
HFZ11,2011-11-24 11:00,24,109.905,109.905,109.89,109.9,919
HFZ11,2011-11-24 11:30,24,109.9,109.925,109.9,109.92,1238
HFZ11,2011-11-24 12:00,24,109.925,109.925,109.915,109.915,520
HFZ11,2011-11-24 12:30,24,109.92,109.925,109.92,109.92,18
HFZ11,2011-11-24 13:00,24,109.925,109.93,109.925,109.925,41
HFZ11,2011-11-24 13:30,24,109.925,109.925,109.925,109.925,14
HFZ11,2011-11-24 14:00,24,109.93,109.93,109.93,109.93,40
HFZ11,2011-11-24 14:30,24,109.925,109.93,109.925,109.93,22
HFZ11,2011-11-24 15:00,24,109.93,109.93,109.93,109.93,2
HFZ11,2011-11-25 01:00,25,109.88,109.965,109.875,109.94,16617
HFZ11,2011-11-25 01:30,25,109.94,109.96,109.935,109.95,10829
HFZ11,2011-11-25 02:00,25,109.945,109.955,109.92,109.955,10221
HFZ11,2011-11-25 02:30,25,109.955,109.97,109.92,109.965,17617
HFZ11,2011-11-25 03:00,25,109.965,109.965,109.935,109.94,9583
HFZ11,2011-11-25 03:30,25,109.94,109.94,109.91,109.925,17198
HFZ11,2011-11-25 04:00,25,109.925,109.95,109.92,109.925,17480
HFZ11,2011-11-25 04:30,25,109.93,109.93,109.89,109.905,19624
HFZ11,2011-11-25 05:00,25,109.91,109.94,109.905,109.94,18586
HFZ11,2011-11-25 05:30,25,109.935,109.945,109.91,109.935,19230
HFZ11,2011-11-25 06:00,25,109.935,109.95,109.93,109.935,13752
HFZ11,2011-11-25 06:30,25,109.935,109.945,109.91,109.94,15161
HFZ11,2011-11-25 07:00,25,109.94,109.945,109.925,109.94,10500
HFZ11,2011-11-25 07:30,25,109.94,109.955,109.935,109.94,14374
HFZ11,2011-11-25 08:00,25,109.945,109.955,109.925,109.935,13895
HFZ11,2011-11-25 08:30,25,109.935,109.96,109.915,109.935,20731
HFZ11,2011-11-25 09:00,25,109.935,109.96,109.92,109.945,14366
HFZ11,2011-11-25 09:30,25,109.945,109.945,109.925,109.935,16329
HFZ11,2011-11-25 10:00,25,109.93,109.94,109.915,109.935,11556
HFZ11,2011-11-25 10:30,25,109.935,109.94,109.915,109.935,5250
HFZ11,2011-11-25 11:00,25,109.935,109.945,109.915,109.945,2338
HFZ11,2011-11-25 11:30,25,109.945,109.955,109.935,109.945,1564
HFZ11,2011-11-25 12:00,25,109.945,109.96,109.94,109.94,40
HFZ11,2011-11-25 12:30,25,109.94,109.945,109.935,109.935,21
HFZ11,2011-11-25 13:00,25,109.94,109.94,109.94,109.94,4
HFZ11,2011-11-25 14:00,25,109.94,109.95,109.935,109.94,26
HFZ11,2011-11-25 14:30,25,109.945,109.95,109.935,109.945,28
HFZ11,2011-11-25 15:00,25,109.935,109.935,109.935,109.935,2
HFZ11,2011-11-28 01:00,28,109.885,110,109.885,109.985,17573
HFZ11,2011-11-28 01:30,28,109.985,109.995,109.965,109.97,9405
HFZ11,2011-11-28 02:00,28,109.97,109.995,109.955,109.96,17823
HFZ11,2011-11-28 02:30,28,109.96,109.965,109.915,109.915,19949
HFZ11,2011-11-28 03:00,28,109.915,109.935,109.88,109.91,28026
HFZ11,2011-11-28 03:30,28,109.905,109.93,109.905,109.92,16572
HFZ11,2011-11-28 04:00,28,109.925,109.965,109.91,109.925,27321
HFZ11,2011-11-28 04:30,28,109.925,109.95,109.925,109.925,9755
HFZ11,2011-11-28 05:00,28,109.93,109.95,109.92,109.945,11856
HFZ11,2011-11-28 05:30,28,109.945,109.965,109.94,109.955,11825
HFZ11,2011-11-28 06:00,28,109.95,109.955,109.92,109.94,12684
HFZ11,2011-11-28 06:30,28,109.935,109.94,109.92,109.935,7080
HFZ11,2011-11-28 07:00,28,109.94,109.94,109.92,109.92,7375
HFZ11,2011-11-28 07:30,28,109.92,109.935,109.915,109.925,10290
HFZ11,2011-11-28 08:00,28,109.925,109.935,109.9,109.91,15229
HFZ11,2011-11-28 08:30,28,109.91,109.945,109.905,109.93,17856
HFZ11,2011-11-28 09:00,28,109.935,109.95,109.915,109.94,15171
HFZ11,2011-11-28 09:30,28,109.94,109.95,109.93,109.95,12408
HFZ11,2011-11-28 10:00,28,109.945,109.96,109.925,109.94,14580
HFZ11,2011-11-28 10:30,28,109.94,109.965,109.935,109.96,9911
HFZ11,2011-11-28 11:00,28,109.965,109.975,109.955,109.975,1565
HFZ11,2011-11-28 11:30,28,109.975,109.98,109.965,109.98,1654
HFZ11,2011-11-28 12:00,28,109.98,109.985,109.975,109.98,690
HFZ11,2011-11-28 12:30,28,109.98,109.985,109.975,109.985,151
HFZ11,2011-11-28 13:00,28,109.985,109.99,109.98,109.99,300
HFZ11,2011-11-28 13:30,28,109.985,110,109.985,109.995,1169
HFZ11,2011-11-28 14:00,28,110,110.005,109.995,110,920
HFZ11,2011-11-28 14:30,28,110.005,110.005,110,110.005,362
HFZ11,2011-11-28 15:00,28,110,110,110,110,8
HFZ11,2011-11-29 01:00,29,109.95,109.98,109.945,109.975,17867
HFZ11,2011-11-29 01:30,29,109.975,109.99,109.96,109.98,8695
HFZ11,2011-11-29 02:00,29,109.98,109.995,109.97,109.99,11364
HFZ11,2011-11-29 02:30,29,109.99,110,109.98,109.985,17952
HFZ11,2011-11-29 03:00,29,109.99,110.005,109.955,109.965,21394
HFZ11,2011-11-29 03:30,29,109.965,109.99,109.955,109.965,19799
HFZ11,2011-11-29 04:00,29,109.965,109.965,109.925,109.95,31268
HFZ11,2011-11-29 04:30,29,109.95,109.96,109.94,109.95,15419
HFZ11,2011-11-29 05:00,29,109.95,110,109.945,109.98,28928
HFZ11,2011-11-29 05:30,29,109.98,109.985,109.945,109.965,12454
HFZ11,2011-11-29 06:00,29,109.965,109.975,109.96,109.96,15120
HFZ11,2011-11-29 06:30,29,109.965,109.97,109.955,109.965,8767
HFZ11,2011-11-29 07:00,29,109.96,109.96,109.935,109.945,12251
HFZ11,2011-11-29 07:30,29,109.945,109.975,109.945,109.95,16846
HFZ11,2011-11-29 08:00,29,109.955,109.965,109.94,109.96,17731
HFZ11,2011-11-29 08:30,29,109.96,109.975,109.935,109.955,20112
HFZ11,2011-11-29 09:00,29,109.945,109.97,109.93,109.96,19069
HFZ11,2011-11-29 09:30,29,109.96,109.965,109.945,109.95,17640
HFZ11,2011-11-29 10:00,29,109.955,109.99,109.95,109.98,14510
HFZ11,2011-11-29 10:30,29,109.98,109.995,109.97,109.99,6936
HFZ11,2011-11-29 11:00,29,109.99,110.01,109.985,110,5675
HFZ11,2011-11-29 11:30,29,110.005,110.04,110,110.035,6935
HFZ11,2011-11-29 12:00,29,110.035,110.04,110.03,110.035,2644
HFZ11,2011-11-29 12:30,29,110.04,110.05,110.04,110.04,1370
HFZ11,2011-11-29 13:00,29,110.04,110.06,110.03,110.055,4821
HFZ11,2011-11-29 13:30,29,110.055,110.06,110.04,110.045,322
HFZ11,2011-11-29 14:00,29,110.045,110.05,110.04,110.04,168
HFZ11,2011-11-29 14:30,29,110.04,110.05,110.04,110.05,510
HFZ11,2011-11-29 15:00,29,110.055,110.055,110.055,110.055,4
HFZ11,2011-11-30 01:00,30,110.06,110.07,110.02,110.04,15813
HFZ11,2011-11-30 01:30,30,110.04,110.055,110.025,110.055,7969
HFZ11,2011-11-30 02:00,30,110.06,110.065,110.035,110.065,21489
HFZ11,2011-11-30 02:30,30,110.065,110.095,110.04,110.05,37190
HFZ11,2011-11-30 03:00,30,110.05,110.06,110.03,110.035,16582
HFZ11,2011-11-30 03:30,30,110.03,110.055,110.03,110.045,14069
HFZ11,2011-11-30 04:00,30,110.045,110.05,110.02,110.025,14994
HFZ11,2011-11-30 04:30,30,110.025,110.12,110.025,110.1,35443
HFZ11,2011-11-30 05:00,30,110.1,110.18,110.085,110.165,64351
HFZ11,2011-11-30 05:30,30,110.165,110.195,110.15,110.185,50752
HFZ11,2011-11-30 06:00,30,110.18,110.26,110.18,110.235,86091
HFZ11,2011-11-30 06:30,30,110.235,110.25,110.22,110.24,40884
HFZ11,2011-11-30 07:00,30,110.24,110.325,110.22,110.22,92515
HFZ11,2011-11-30 07:30,30,110.225,110.23,110.15,110.155,54023
HFZ11,2011-11-30 08:00,30,110.16,110.18,110.125,110.17,44338
HFZ11,2011-11-30 08:30,30,110.17,110.2,110.16,110.185,28805
HFZ11,2011-11-30 09:00,30,110.18,110.255,110.17,110.225,29949
HFZ11,2011-11-30 09:30,30,110.23,110.235,110.195,110.22,17446
HFZ11,2011-11-30 10:00,30,110.215,110.23,110.205,110.215,35138
HFZ11,2011-11-30 10:30,30,110.215,110.22,110.2,110.21,13235
HFZ11,2011-11-30 11:00,30,110.21,110.23,110.21,110.22,3500
HFZ11,2011-11-30 11:30,30,110.225,110.225,110.185,110.185,6274
HFZ11,2011-11-30 12:00,30,110.19,110.195,110.185,110.19,1854
HFZ11,2011-11-30 12:30,30,110.19,110.195,110.185,110.19,292
HFZ11,2011-11-30 13:00,30,110.19,110.2,110.185,110.195,254
HFZ11,2011-11-30 13:30,30,110.195,110.2,110.19,110.195,163
HFZ11,2011-11-30 14:00,30,110.195,110.195,110.185,110.19,174
HFZ11,2011-11-30 14:30,30,110.19,110.19,110.185,110.185,343
HFZ11,2011-11-30 15:00,30,110.185,110.185,110.185,110.185,13
HFZ11,2011-12-01 01:00,1,110.22,110.25,110.21,110.245,16171
HFZ11,2011-12-01 01:30,1,110.235,110.28,110.235,110.255,12788
HFZ11,2011-12-01 02:00,1,110.255,110.28,110.215,110.265,25437
HFZ11,2011-12-01 02:30,1,110.265,110.28,110.225,110.255,43391
HFZ11,2011-12-01 03:00,1,110.26,110.27,110.245,110.25,16442
HFZ11,2011-12-01 03:30,1,110.25,110.26,110.22,110.225,25459
HFZ11,2011-12-01 04:00,1,110.225,110.225,110.15,110.185,38757
HFZ11,2011-12-01 04:30,1,110.185,110.19,110.155,110.18,21118
HFZ11,2011-12-01 05:00,1,110.175,110.205,110.165,110.19,15680
HFZ11,2011-12-01 05:30,1,110.19,110.2,110.16,110.175,21104
HFZ11,2011-12-01 06:00,1,110.17,110.175,110.15,110.155,12062
HFZ11,2011-12-01 06:30,1,110.155,110.185,110.15,110.165,15454
HFZ11,2011-12-01 07:00,1,110.16,110.16,110.135,110.155,15573
HFZ11,2011-12-01 07:30,1,110.155,110.21,110.155,110.2,28209
HFZ11,2011-12-01 08:00,1,110.2,110.245,110.185,110.235,26191
HFZ11,2011-12-01 08:30,1,110.23,110.235,110.18,110.2,18559
HFZ11,2011-12-01 09:00,1,110.195,110.21,110.17,110.2,24256
HFZ11,2011-12-01 09:30,1,110.195,110.235,110.195,110.235,22516
HFZ11,2011-12-01 10:00,1,110.23,110.28,110.215,110.27,43016
HFZ11,2011-12-01 10:30,1,110.265,110.29,110.265,110.275,17626
HFZ11,2011-12-01 11:00,1,110.275,110.305,110.275,110.295,4498
HFZ11,2011-12-01 11:30,1,110.3,110.31,110.285,110.295,3195
HFZ11,2011-12-01 12:00,1,110.29,110.29,110.275,110.275,1333
HFZ11,2011-12-01 12:30,1,110.275,110.29,110.27,110.275,709
HFZ11,2011-12-01 13:00,1,110.27,110.275,110.26,110.265,1072
HFZ11,2011-12-01 13:30,1,110.265,110.265,110.265,110.265,118
HFZ11,2011-12-01 14:00,1,110.27,110.275,110.26,110.26,224
HFZ11,2011-12-01 14:30,1,110.26,110.265,110.255,110.255,375
HFZ11,2011-12-01 15:00,1,110.27,110.27,110.27,110.27,27
HFZ11,2011-12-02 01:00,2,110.285,110.305,110.235,110.25,11517
HFZ11,2011-12-02 01:30,2,110.25,110.265,110.22,110.22,10685
HFZ11,2011-12-02 02:00,2,110.22,110.27,110.22,110.265,20835
HFZ11,2011-12-02 02:30,2,110.265,110.265,110.215,110.225,14128
HFZ11,2011-12-02 03:00,2,110.22,110.25,110.22,110.245,16883
HFZ11,2011-12-02 03:30,2,110.245,110.26,110.235,110.24,17301
HFZ11,2011-12-02 04:00,2,110.24,110.25,110.22,110.235,19843
HFZ11,2011-12-02 04:30,2,110.235,110.24,110.21,110.22,16505
HFZ11,2011-12-02 05:00,2,110.22,110.24,110.205,110.22,19677
HFZ11,2011-12-02 05:30,2,110.225,110.225,110.21,110.225,12166
HFZ11,2011-12-02 06:00,2,110.22,110.245,110.22,110.235,12636
HFZ11,2011-12-02 06:30,2,110.235,110.26,110.23,110.26,19261
HFZ11,2011-12-02 07:00,2,110.26,110.275,110.24,110.255,25909
HFZ11,2011-12-02 07:30,2,110.255,110.28,110.23,110.265,34832
HFZ11,2011-12-02 08:00,2,110.27,110.275,110.225,110.24,20063
HFZ11,2011-12-02 08:30,2,110.235,110.265,110.235,110.245,19087
HFZ11,2011-12-02 09:00,2,110.25,110.26,110.235,110.24,24150
HFZ11,2011-12-02 09:30,2,110.235,110.27,110.225,110.255,20274
HFZ11,2011-12-02 10:00,2,110.255,110.275,110.245,110.265,18711
HFZ11,2011-12-02 10:30,2,110.26,110.265,110.25,110.25,4910
HFZ11,2011-12-02 11:00,2,110.25,110.255,110.235,110.245,2012
HFZ11,2011-12-02 11:30,2,110.24,110.25,110.235,110.245,1462
HFZ11,2011-12-02 12:00,2,110.245,110.25,110.235,110.25,412
HFZ11,2011-12-02 12:30,2,110.245,110.255,110.245,110.25,395
HFZ11,2011-12-02 13:00,2,110.245,110.25,110.245,110.25,249
HFZ11,2011-12-02 13:30,2,110.25,110.26,110.25,110.255,124
HFZ11,2011-12-02 14:00,2,110.255,110.26,110.255,110.255,48
HFZ11,2011-12-02 14:30,2,110.255,110.285,110.24,110.275,925
HFZ11,2011-12-02 15:00,2,110.27,110.27,110.27,110.27,8
HFZ11,2011-12-05 01:00,5,110.215,110.235,110.185,110.215,17702
HFZ11,2011-12-05 01:30,5,110.215,110.23,110.2,110.205,7675
HFZ11,2011-12-05 02:00,5,110.21,110.25,110.205,110.24,19858
HFZ11,2011-12-05 02:30,5,110.235,110.25,110.22,110.23,13819
HFZ11,2011-12-05 03:00,5,110.235,110.245,110.22,110.225,21338
HFZ11,2011-12-05 03:30,5,110.225,110.235,110.165,110.18,32427
HFZ11,2011-12-05 04:00,5,110.18,110.19,110.155,110.16,25807
HFZ11,2011-12-05 04:30,5,110.16,110.175,110.155,110.175,11756
HFZ11,2011-12-05 05:00,5,110.175,110.185,110.17,110.175,22258
HFZ11,2011-12-05 05:30,5,110.175,110.18,110.16,110.165,13990
HFZ11,2011-12-05 06:00,5,110.17,110.175,110.145,110.165,18767
HFZ11,2011-12-05 06:30,5,110.165,110.195,110.16,110.19,14441
HFZ11,2011-12-05 07:00,5,110.19,110.19,110.155,110.17,15144
HFZ11,2011-12-05 07:30,5,110.165,110.17,110.15,110.165,16771
HFZ11,2011-12-05 08:00,5,110.165,110.175,110.14,110.145,24817
HFZ11,2011-12-05 08:30,5,110.145,110.18,110.14,110.175,21990
HFZ11,2011-12-05 09:00,5,110.18,110.19,110.16,110.165,14055
HFZ11,2011-12-05 09:30,5,110.165,110.175,110.145,110.155,12656
HFZ11,2011-12-05 10:00,5,110.155,110.185,110.145,110.15,22355
HFZ11,2011-12-05 10:30,5,110.15,110.165,110.15,110.16,8928
HFZ11,2011-12-05 11:00,5,110.16,110.175,110.155,110.165,4977
HFZ11,2011-12-05 11:30,5,110.17,110.175,110.155,110.16,2568
HFZ11,2011-12-05 12:00,5,110.155,110.155,110.145,110.15,2308
HFZ11,2011-12-05 12:30,5,110.15,110.16,110.145,110.15,1505
HFZ11,2011-12-05 13:00,5,110.15,110.15,110.135,110.14,1963
HFZ11,2011-12-05 13:30,5,110.14,110.15,110.14,110.145,421
HFZ11,2011-12-05 14:00,5,110.145,110.16,110.14,110.16,535
HFZ11,2011-12-05 14:30,5,110.155,110.17,110.155,110.165,232
HFZ11,2011-12-05 15:00,5,110.175,110.175,110.175,110.175,1
HFZ11,2011-12-06 01:00,6,110.165,110.185,110.16,110.17,21094
HFZ11,2011-12-06 01:30,6,110.17,110.185,110.155,110.17,7911
HFZ11,2011-12-06 02:00,6,110.17,110.195,110.14,110.14,25195
HFZ11,2011-12-06 02:30,6,110.14,110.175,110.135,110.17,26083
HFZ11,2011-12-06 03:00,6,110.165,110.18,110.145,110.175,20940
HFZ11,2011-12-06 03:30,6,110.18,110.185,110.165,110.175,17930
HFZ11,2011-12-06 04:00,6,110.17,110.19,110.16,110.17,25559
HFZ11,2011-12-06 04:30,6,110.17,110.175,110.16,110.17,15223
HFZ11,2011-12-06 05:00,6,110.17,110.185,110.15,110.165,21285
HFZ11,2011-12-06 05:30,6,110.165,110.17,110.145,110.15,13618
HFZ11,2011-12-06 06:00,6,110.155,110.155,110.14,110.145,11498
HFZ11,2011-12-06 06:30,6,110.145,110.15,110.135,110.145,11325
HFZ11,2011-12-06 07:00,6,110.145,110.16,110.135,110.155,13131
HFZ11,2011-12-06 07:30,6,110.155,110.175,110.155,110.16,15331
HFZ11,2011-12-06 08:00,6,110.16,110.175,110.145,110.15,17560
HFZ11,2011-12-06 08:30,6,110.15,110.165,110.14,110.16,18665
HFZ11,2011-12-06 09:00,6,110.16,110.16,110.14,110.16,24749
HFZ11,2011-12-06 09:30,6,110.155,110.165,110.145,110.155,13941
HFZ11,2011-12-06 10:00,6,110.155,110.18,110.15,110.17,18600
HFZ11,2011-12-06 10:30,6,110.17,110.18,110.165,110.175,6377
HFZ11,2011-12-06 11:00,6,110.175,110.18,110.165,110.18,3563
HFZ11,2011-12-06 11:30,6,110.175,110.185,110.175,110.18,1920
HFZ11,2011-12-06 12:00,6,110.18,110.2,110.18,110.2,1079
HFZ11,2011-12-06 12:30,6,110.195,110.195,110.19,110.195,139
HFZ11,2011-12-06 13:00,6,110.19,110.2,110.19,110.19,130
HFZ11,2011-12-06 13:30,6,110.185,110.19,110.18,110.185,347
HFZ11,2011-12-06 14:00,6,110.185,110.195,110.18,110.185,410
HFZ11,2011-12-06 14:30,6,110.185,110.2,110.185,110.19,215
HFZ11,2011-12-07 01:00,7,110.155,110.18,110.145,110.17,6827
HFZ11,2011-12-07 01:30,7,110.17,110.19,110.165,110.18,6266
HFZ11,2011-12-07 02:00,7,110.185,110.205,110.175,110.18,9472
HFZ11,2011-12-07 02:30,7,110.18,110.195,110.17,110.175,14862
HFZ11,2011-12-07 03:00,7,110.175,110.18,110.145,110.16,13658
HFZ11,2011-12-07 03:30,7,110.16,110.19,110.15,110.18,4806
HFZ11,2011-12-07 04:00,7,110.18,110.245,110.18,110.23,11579
HFZ11,2011-12-07 04:30,7,110.225,110.26,110.215,110.245,9587
HFZ11,2011-12-07 05:00,7,110.245,110.28,110.245,110.275,14109
HFZ11,2011-12-07 05:30,7,110.275,110.275,110.255,110.26,4394
HFZ11,2011-12-07 06:00,7,110.255,110.28,110.25,110.255,4416
HFZ11,2011-12-07 06:30,7,110.255,110.29,110.255,110.29,4716
HFZ11,2011-12-07 07:00,7,110.285,110.315,110.275,110.29,6020
HFZ11,2011-12-07 07:30,7,110.29,110.315,110.275,110.315,6872
HFZ11,2011-12-07 08:00,7,110.315,110.315,110.285,110.295,5547
HFZ11,2011-12-07 08:30,7,110.295,110.315,110.285,110.305,15369
HFZ11,2011-12-07 09:00,7,110.305,110.315,110.28,110.31,5001
HFZ11,2011-12-07 09:30,7,110.31,110.31,110.295,110.3,3324
HFZ11,2011-12-07 10:00,7,110.305,110.305,110.27,110.28,2550
HFZ11,2011-12-07 10:30,7,110.28,110.285,110.265,110.265,1438
HFZ11,2011-12-07 11:00,7,110.265,110.295,110.265,110.295,1592
HFZ11,2011-12-07 11:30,7,110.295,110.3,110.28,110.29,973
HFZ11,2011-12-07 12:00,7,110.29,110.295,110.285,110.29,254
HFZ11,2011-12-07 12:30,7,110.29,110.295,110.285,110.295,476
HFZ11,2011-12-07 13:00,7,110.3,110.3,110.295,110.295,57
HFZ11,2011-12-07 13:30,7,110.305,110.315,110.3,110.31,25
HFZ11,2011-12-07 14:00,7,110.32,110.32,110.305,110.31,29
HFZ11,2011-12-07 14:30,7,110.31,110.315,110.295,110.315,76
HFZ11,2011-12-07 15:00,7,110.295,110.295,110.295,110.295,12
HFZ11,2011-12-08 01:00,8,110.32,110.32,110.265,110.29,14078
HFZ11,2011-12-08 01:30,8,110.29,110.29,110.265,110.28,4595
HFZ11,2011-12-08 02:00,8,110.28,110.28,110.245,110.245,2094
HFZ11,2011-12-08 02:30,8,110.265,110.31,110.265,110.3,825
HFZ11,2011-12-08 03:00,8,110.305,110.33,110.3,110.325,1691
HFZ11,2011-12-08 03:30,8,110.32,110.335,110.3,110.3,738
HFZ11,2011-12-08 04:00,8,110.32,110.32,110.285,110.285,852
HFZ11,2011-12-08 04:30,8,110.305,110.33,110.29,110.29,235
HFZ11,2011-12-08 05:00,8,110.32,110.32,110.235,110.235,668