HFZ10,2010-06-01 01:00,1,109.1,109.1,109.1,109.1,1
HFZ10,2010-06-02 07:30,2,109.1,109.1,109.1,109.1,1
HFZ10,2010-06-03 01:00,3,109.2,109.2,109.15,109.15,12
HFZ10,2010-06-03 07:00,3,109.15,109.15,109.15,109.15,5
HFZ10,2010-06-04 01:00,4,109.2,109.2,109.2,109.2,2
HFZ10,2010-06-09 11:30,9,108.915,108.915,108.89,108.89,50
HFZ10,2010-06-09 12:00,9,108.89,108.89,108.89,108.89,1
HFZ10,2010-06-10 01:00,10,108.885,108.885,108.82,108.82,16
HFZ10,2010-06-10 01:30,10,109.215,109.285,109.215,109.285,17
HFZ10,2010-06-10 02:00,10,109.295,109.315,109.295,109.315,79
HFZ10,2010-06-10 02:30,10,109.31,109.31,109.305,109.305,30
HFZ10,2010-06-10 03:30,10,109.275,109.275,109.275,109.275,10
HFZ10,2010-06-10 04:00,10,109.285,109.285,109.27,109.27,18
HFZ10,2010-06-10 08:00,10,109.135,109.135,109.135,109.135,1
HFZ10,2010-06-10 08:30,10,109.11,109.11,108.87,108.87,3
HFZ10,2010-06-10 10:00,10,109.12,109.12,109.12,109.12,1
HFZ10,2010-06-11 01:00,11,109.095,109.25,109.095,109.16,32
HFZ10,2010-06-11 01:30,11,108.97,108.97,108.97,108.97,1
HFZ10,2010-06-11 02:30,11,109.26,109.26,109.26,109.26,5
HFZ10,2010-06-11 05:30,11,109.03,109.03,109.03,109.03,1
HFZ10,2010-06-11 08:30,11,109.24,109.255,109.215,109.215,17
HFZ10,2010-06-14 06:00,14,109.205,109.205,109.205,109.205,1
HFZ10,2010-06-15 01:00,15,109.165,109.255,109.165,109.255,34
HFZ10,2010-06-15 01:30,15,109.26,109.265,109.19,109.265,11
HFZ10,2010-06-15 02:00,15,109.24,109.245,109.185,109.185,10
HFZ10,2010-06-15 03:30,15,109.165,109.165,109.16,109.16,2
HFZ10,2010-06-15 04:00,15,109.155,109.155,109.115,109.125,34
HFZ10,2010-06-15 06:00,15,109.11,109.11,109.105,109.105,2
HFZ10,2010-06-15 08:00,15,109.165,109.165,109.165,109.165,2000
HFZ10,2010-06-15 09:00,15,109.15,109.15,109.15,109.15,1
HFZ10,2010-06-16 02:30,16,109.235,109.24,109.235,109.24,11
HFZ10,2010-06-16 03:30,16,109.195,109.195,109.195,109.195,1
HFZ10,2010-06-16 04:00,16,109.185,109.185,109.185,109.185,1
HFZ10,2010-06-16 04:30,16,109.19,109.19,109.155,109.155,26
HFZ10,2010-06-16 05:00,16,109.15,109.245,109.15,109.245,24
HFZ10,2010-06-16 06:30,16,109.16,109.16,109.16,109.16,19
HFZ10,2010-06-16 07:30,16,109.255,109.27,109.255,109.265,15
HFZ10,2010-06-16 08:30,16,109.23,109.23,109.22,109.22,3
HFZ10,2010-06-16 09:30,16,109.205,109.205,109.205,109.205,1
HFZ10,2010-06-16 11:00,16,109.2,109.2,109.155,109.16,25
HFZ10,2010-06-17 09:00,17,109.185,109.195,109.185,109.195,40
HFZ10,2010-06-18 05:30,18,109.1,109.1,109.1,109.1,1000
HFZ10,2010-06-18 06:00,18,109.1,109.1,109.1,109.1,1000
HFZ10,2010-06-18 09:00,18,109.035,109.035,109.025,109.025,1125
HFZ10,2010-06-18 09:30,18,109.035,109.035,109.025,109.025,169
HFZ10,2010-06-21 07:00,21,108.975,108.98,108.975,108.98,2000
HFZ10,2010-06-21 08:30,21,108.965,108.965,108.965,108.965,250
HFZ10,2010-06-21 14:30,21,108.965,108.965,108.965,108.965,1
HFZ10,2010-06-22 10:30,22,109.09,109.09,109.09,109.09,2000
HFZ10,2010-06-24 06:30,24,109.17,109.17,109.17,109.17,4000
HFZ10,2010-06-24 07:00,24,109.17,109.17,109.17,109.17,1000
HFZ10,2010-06-28 03:00,28,109.145,109.145,109.145,109.145,1
HFZ10,2010-06-29 02:30,29,109.215,109.215,109.215,109.215,1
HFZ10,2010-06-30 06:00,30,109.12,109.12,109.12,109.12,1
HFZ10,2010-06-30 08:30,30,109.11,109.11,109.11,109.11,1
HFZ10,2010-06-30 11:00,30,109.125,109.125,109.125,109.125,20
HFZ10,2010-07-01 04:30,1,109.03,109.03,109.03,109.03,1
HFZ10,2010-07-01 06:00,1,108.93,108.93,108.93,108.93,500
HFZ10,2010-07-01 07:30,1,108.965,108.97,108.965,108.97,1000
HFZ10,2010-07-01 10:00,1,108.99,108.99,108.99,108.99,20
HFZ10,2010-07-02 07:00,2,109.015,109.015,109.015,109.015,1
HFZ10,2010-07-06 01:30,6,109.08,109.08,109.08,109.08,50
HFZ10,2010-07-06 08:00,6,109.01,109.01,109.01,109.01,1000
HFZ10,2010-07-07 03:30,7,109.06,109.06,109.06,109.06,1
HFZ10,2010-07-07 07:30,7,109.045,109.045,109.045,109.045,1
HFZ10,2010-07-07 08:00,7,109.045,109.045,109.045,109.045,1000
HFZ10,2010-07-07 09:30,7,109.025,109.025,109.025,109.025,452
HFZ10,2010-07-08 01:00,8,108.965,108.965,108.965,108.965,1
HFZ10,2010-07-08 02:30,8,108.995,108.995,108.995,108.995,1
HFZ10,2010-07-08 08:00,8,108.915,108.915,108.915,108.915,4
HFZ10,2010-07-08 10:00,8,108.93,108.93,108.93,108.93,50
HFZ10,2010-07-09 02:00,9,108.85,108.85,108.85,108.85,1
HFZ10,2010-07-09 04:00,9,108.8,108.8,108.8,108.8,1
HFZ10,2010-07-09 04:30,9,108.8,108.8,108.8,108.8,30
HFZ10,2010-07-12 04:30,12,108.95,108.95,108.95,108.95,1
HFZ10,2010-07-12 09:00,12,109,109,109,109,1
HFZ10,2010-07-12 10:00,12,109.04,109.04,109.04,109.04,1
HFZ10,2010-07-13 04:30,13,108.985,108.985,108.985,108.985,1
HFZ10,2010-07-13 08:30,13,109.025,109.035,109.025,109.035,20
HFZ10,2010-07-13 09:30,13,109.02,109.02,109.02,109.02,20
HFZ10,2010-07-13 10:00,13,109.015,109.015,109.015,109.015,60
HFZ10,2010-07-14 10:00,14,108.915,108.915,108.915,108.915,1
HFZ10,2010-07-14 10:30,14,108.925,108.925,108.925,108.925,462
HFZ10,2010-07-15 02:30,15,108.955,108.955,108.955,108.955,1
HFZ10,2010-07-15 03:30,15,108.9,108.9,108.9,108.9,2
HFZ10,2010-07-15 09:00,15,108.925,108.925,108.925,108.925,60
HFZ10,2010-07-15 11:30,15,108.905,108.905,108.905,108.905,12
HFZ10,2010-07-15 12:30,15,108.91,108.91,108.91,108.91,2
HFZ10,2010-07-16 08:00,16,108.87,108.87,108.87,108.87,5
HFZ10,2010-07-16 14:30,16,108.91,108.91,108.91,108.91,2
HFZ10,2010-07-19 04:30,19,108.83,108.83,108.83,108.83,1
HFZ10,2010-07-19 05:30,19,108.83,108.85,108.83,108.85,3
HFZ10,2010-07-19 06:00,19,108.81,108.81,108.81,108.81,1
HFZ10,2010-07-19 08:30,19,108.82,108.82,108.82,108.82,1
HFZ10,2010-07-19 09:30,19,108.835,108.835,108.835,108.835,1
HFZ10,2010-07-19 10:00,19,108.82,108.82,108.82,108.82,1
HFZ10,2010-07-20 10:30,20,108.92,108.92,108.92,108.92,5
HFZ10,2010-07-21 08:30,21,108.99,108.99,108.99,108.99,200
HFZ10,2010-07-21 09:30,21,109.02,109.02,109.02,109.02,1
HFZ10,2010-07-21 10:30,21,109.045,109.045,109.045,109.045,1
HFZ10,2010-07-21 11:30,21,109.055,109.055,109.055,109.055,1
HFZ10,2010-07-21 14:00,21,109.065,109.065,109.065,109.065,1
HFZ10,2010-07-22 01:00,22,109.105,109.105,109.105,109.105,1
HFZ10,2010-07-22 02:00,22,109.165,109.165,109.165,109.165,200
HFZ10,2010-07-22 05:00,22,109.105,109.105,109.105,109.105,1
HFZ10,2010-07-22 06:30,22,109.085,109.085,109.085,109.085,1
HFZ10,2010-07-22 11:00,22,109.11,109.11,109.11,109.11,1
HFZ10,2010-07-22 12:00,22,109.11,109.11,109.11,109.11,1
HFZ10,2010-07-23 05:00,23,108.975,108.975,108.975,108.975,1
HFZ10,2010-07-23 14:00,23,108.895,108.9,108.895,108.9,3
HFZ10,2010-07-26 08:00,26,108.88,108.88,108.88,108.88,125
HFZ10,2010-07-26 09:00,26,108.815,108.815,108.815,108.815,1
HFZ10,2010-07-26 10:00,26,108.785,108.785,108.785,108.785,1
HFZ10,2010-07-27 05:30,27,108.73,108.73,108.73,108.73,1
HFZ10,2010-07-27 07:00,27,108.69,108.69,108.685,108.685,500
HFZ10,2010-07-27 07:30,27,108.685,108.69,108.675,108.675,557
HFZ10,2010-07-27 08:00,27,108.645,108.645,108.645,108.645,5
HFZ10,2010-07-28 05:30,28,108.75,108.75,108.75,108.75,2
HFZ10,2010-07-28 07:30,28,108.785,108.785,108.785,108.785,18
HFZ10,2010-07-30 06:00,30,108.86,108.86,108.86,108.86,30
HFZ10,2010-07-30 07:30,30,108.89,108.89,108.89,108.89,2
HFZ10,2010-07-30 10:30,30,108.905,108.905,108.905,108.905,10
HFZ10,2010-08-02 03:30,2,108.85,108.85,108.85,108.85,442
HFZ10,2010-08-02 04:00,2,108.855,108.855,108.855,108.855,36
HFZ10,2010-08-02 09:00,2,108.84,108.84,108.84,108.84,5
HFZ10,2010-08-03 06:00,3,108.96,108.96,108.96,108.96,15
HFZ10,2010-08-03 09:30,3,109.03,109.03,109.025,109.025,2
HFZ10,2010-08-04 05:00,4,109.06,109.06,109.06,109.06,100
HFZ10,2010-08-04 05:30,4,109.06,109.06,109.06,109.06,21
HFZ10,2010-08-04 06:00,4,109.06,109.06,109.06,109.06,79
HFZ10,2010-08-04 07:30,4,109.045,109.045,109.045,109.045,100
HFZ10,2010-08-04 09:30,4,109.035,109.035,109.03,109.03,101
HFZ10,2010-08-05 03:00,5,108.975,108.975,108.955,108.955,320
HFZ10,2010-08-05 09:30,5,108.975,108.975,108.975,108.975,1
HFZ10,2010-08-05 10:00,5,108.995,108.995,108.995,108.995,1290
HFZ10,2010-08-05 11:30,5,109.015,109.015,109.015,109.015,2
HFZ10,2010-08-06 07:30,6,109.045,109.045,109.045,109.045,1
HFZ10,2010-08-06 08:00,6,109.02,109.02,109.02,109.02,1
HFZ10,2010-08-06 08:30,6,109.02,109.025,109.02,109.025,40
HFZ10,2010-08-06 11:00,6,109.01,109.01,109.01,109.01,1
HFZ10,2010-08-09 04:00,9,109.045,109.045,109.045,109.045,1
HFZ10,2010-08-09 05:00,9,109.05,109.05,109.05,109.05,4
HFZ10,2010-08-09 05:30,9,109.05,109.05,109.05,109.05,800
HFZ10,2010-08-09 06:00,9,109.05,109.05,109.05,109.05,1000
HFZ10,2010-08-09 07:00,9,109.045,109.045,109.045,109.045,159
HFZ10,2010-08-09 08:30,9,109.065,109.065,109.065,109.065,2
HFZ10,2010-08-09 09:00,9,109.065,109.065,109.065,109.065,2
HFZ10,2010-08-10 03:30,10,109.08,109.095,109.08,109.095,80
HFZ10,2010-08-10 04:00,10,109.095,109.095,109.095,109.095,5
HFZ10,2010-08-10 07:00,10,109.095,109.105,109.095,109.105,10
HFZ10,2010-08-10 08:30,10,109.095,109.095,109.095,109.095,37
HFZ10,2010-08-10 09:30,10,109.105,109.105,109.105,109.105,1
HFZ10,2010-08-10 10:00,10,109.1,109.115,109.1,109.11,997
HFZ10,2010-08-11 02:30,11,109.17,109.17,109.17,109.17,1
HFZ10,2010-08-11 04:30,11,109.18,109.185,109.18,109.185,2
HFZ10,2010-08-11 07:00,11,109.24,109.25,109.24,109.25,1001
HFZ10,2010-08-11 07:30,11,109.26,109.295,109.26,109.285,303
HFZ10,2010-08-11 08:00,11,109.3,109.31,109.3,109.31,7
HFZ10,2010-08-11 08:30,11,109.305,109.305,109.305,109.305,10
HFZ10,2010-08-11 09:00,11,109.295,109.295,109.295,109.295,1
HFZ10,2010-08-11 09:30,11,109.28,109.305,109.28,109.305,2
HFZ10,2010-08-11 10:00,11,109.29,109.295,109.29,109.295,50
HFZ10,2010-08-12 01:30,12,109.27,109.27,109.27,109.27,5
HFZ10,2010-08-12 02:00,12,109.26,109.26,109.25,109.25,10
HFZ10,2010-08-12 03:00,12,109.3,109.315,109.3,109.315,2
HFZ10,2010-08-12 03:30,12,109.325,109.325,109.325,109.325,2
HFZ10,2010-08-12 04:00,12,109.35,109.35,109.35,109.35,4
HFZ10,2010-08-12 06:00,12,109.345,109.345,109.345,109.345,1
HFZ10,2010-08-12 08:30,12,109.375,109.375,109.375,109.375,20
HFZ10,2010-08-12 10:00,12,109.335,109.335,109.335,109.335,5
HFZ10,2010-08-13 01:30,13,109.355,109.355,109.355,109.355,1
HFZ10,2010-08-13 02:30,13,109.3,109.315,109.3,109.315,26
HFZ10,2010-08-13 03:00,13,109.315,109.315,109.315,109.315,1
HFZ10,2010-08-13 04:00,13,109.34,109.34,109.335,109.335,2
HFZ10,2010-08-13 05:30,13,109.39,109.39,109.385,109.385,353
HFZ10,2010-08-13 08:00,13,109.385,109.385,109.385,109.385,30
HFZ10,2010-08-13 08:30,13,109.375,109.375,109.375,109.375,5
HFZ10,2010-08-13 10:00,13,109.38,109.38,109.38,109.38,5
HFZ10,2010-08-16 04:30,16,109.405,109.42,109.405,109.41,438
HFZ10,2010-08-16 05:00,16,109.42,109.42,109.415,109.415,655
HFZ10,2010-08-16 07:30,16,109.39,109.39,109.385,109.385,6
HFZ10,2010-08-16 08:00,16,109.42,109.42,109.42,109.42,1
HFZ10,2010-08-16 08:30,16,109.425,109.425,109.415,109.415,79
HFZ10,2010-08-16 09:00,16,109.39,109.39,109.39,109.39,1
HFZ10,2010-08-16 09:30,16,109.385,109.385,109.385,109.385,520
HFZ10,2010-08-16 10:00,16,109.4,109.4,109.4,109.4,1
HFZ10,2010-08-16 11:00,16,109.385,109.385,109.385,109.385,147
HFZ10,2010-08-17 02:30,17,109.34,109.34,109.34,109.34,10
HFZ10,2010-08-17 03:30,17,109.34,109.345,109.33,109.33,351
HFZ10,2010-08-17 04:00,17,109.32,109.32,109.31,109.31,26
HFZ10,2010-08-17 05:00,17,109.315,109.315,109.31,109.315,501
HFZ10,2010-08-17 07:00,17,109.315,109.32,109.305,109.32,690
HFZ10,2010-08-17 07:30,17,109.33,109.33,109.305,109.305,560
HFZ10,2010-08-17 08:00,17,109.31,109.31,109.29,109.295,1158
HFZ10,2010-08-17 08:30,17,109.305,109.305,109.305,109.305,250
HFZ10,2010-08-17 09:00,17,109.31,109.31,109.3,109.3,7
HFZ10,2010-08-17 09:30,17,109.295,109.295,109.29,109.29,167
HFZ10,2010-08-18 01:00,18,109.345,109.345,109.345,109.345,1
HFZ10,2010-08-18 02:00,18,109.35,109.35,109.35,109.35,2
HFZ10,2010-08-18 02:30,18,109.35,109.35,109.35,109.35,1
HFZ10,2010-08-18 03:30,18,109.34,109.34,109.335,109.335,3
HFZ10,2010-08-18 09:00,18,109.35,109.35,109.35,109.35,110
HFZ10,2010-08-18 10:00,18,109.36,109.36,109.34,109.34,271
HFZ10,2010-08-19 01:00,19,109.305,109.305,109.29,109.29,2
HFZ10,2010-08-19 02:00,19,109.28,109.28,109.28,109.28,1
HFZ10,2010-08-19 03:00,19,109.32,109.32,109.32,109.32,2
HFZ10,2010-08-19 04:30,19,109.295,109.295,109.295,109.295,75
HFZ10,2010-08-19 05:00,19,109.285,109.285,109.285,109.285,25
HFZ10,2010-08-19 07:30,19,109.335,109.335,109.335,109.335,1
HFZ10,2010-08-19 09:00,19,109.35,109.35,109.35,109.35,200
HFZ10,2010-08-19 09:30,19,109.37,109.37,109.35,109.365,64
HFZ10,2010-08-19 10:00,19,109.345,109.345,109.335,109.345,871
HFZ10,2010-08-20 02:00,20,109.315,109.315,109.315,109.315,1
HFZ10,2010-08-20 02:30,20,109.34,109.34,109.34,109.34,180
HFZ10,2010-08-20 03:00,20,109.34,109.34,109.34,109.34,336
HFZ10,2010-08-20 03:30,20,109.365,109.365,109.365,109.365,2
HFZ10,2010-08-20 04:00,20,109.4,109.41,109.4,109.405,3329
HFZ10,2010-08-20 04:30,20,109.425,109.435,109.425,109.435,2
HFZ10,2010-08-20 05:00,20,109.455,109.48,109.455,109.465,10
HFZ10,2010-08-20 05:30,20,109.475,109.475,109.475,109.475,2
HFZ10,2010-08-20 06:00,20,109.455,109.455,109.455,109.455,1
HFZ10,2010-08-20 06:30,20,109.46,109.475,109.46,109.475,252
HFZ10,2010-08-20 07:00,20,109.455,109.455,109.455,109.455,40
HFZ10,2010-08-20 08:00,20,109.455,109.455,109.455,109.455,21
HFZ10,2010-08-20 08:30,20,109.455,109.455,109.45,109.45,164
HFZ10,2010-08-20 09:00,20,109.455,109.455,109.455,109.455,11
HFZ10,2010-08-20 09:30,20,109.455,109.455,109.455,109.455,89
HFZ10,2010-08-20 13:30,20,109.475,109.475,109.475,109.475,1
HFZ10,2010-08-23 01:00,23,109.44,109.44,109.44,109.44,1
HFZ10,2010-08-23 01:30,23,109.46,109.46,109.46,109.46,1
HFZ10,2010-08-23 02:30,23,109.485,109.485,109.485,109.485,312
HFZ10,2010-08-23 03:00,23,109.485,109.49,109.485,109.49,17
HFZ10,2010-08-23 04:00,23,109.485,109.495,109.485,109.495,11
HFZ10,2010-08-23 04:30,23,109.49,109.49,109.49,109.49,2
HFZ10,2010-08-23 05:00,23,109.46,109.465,109.46,109.465,11
HFZ10,2010-08-23 05:30,23,109.48,109.48,109.465,109.475,83
HFZ10,2010-08-23 06:00,23,109.46,109.47,109.46,109.465,44
HFZ10,2010-08-23 06:30,23,109.465,109.465,109.44,109.445,50
HFZ10,2010-08-23 07:00,23,109.455,109.47,109.45,109.465,155
HFZ10,2010-08-23 08:00,23,109.455,109.455,109.455,109.455,1
HFZ10,2010-08-23 08:30,23,109.44,109.445,109.43,109.445,10
HFZ10,2010-08-23 09:30,23,109.465,109.475,109.465,109.47,167
HFZ10,2010-08-23 10:00,23,109.48,109.48,109.48,109.48,100
HFZ10,2010-08-23 10:30,23,109.485,109.485,109.485,109.485,1
HFZ10,2010-08-23 11:00,23,109.49,109.49,109.49,109.49,481
HFZ10,2010-08-23 12:30,23,109.47,109.47,109.47,109.47,1
HFZ10,2010-08-24 01:00,24,109.48,109.48,109.48,109.48,5
HFZ10,2010-08-24 01:30,24,109.485,109.485,109.485,109.485,1
HFZ10,2010-08-24 02:00,24,109.495,109.495,109.495,109.495,3
HFZ10,2010-08-24 02:30,24,109.51,109.51,109.5,109.5,1002
HFZ10,2010-08-24 03:00,24,109.485,109.485,109.475,109.475,251
HFZ10,2010-08-24 03:30,24,109.48,109.48,109.48,109.48,2
HFZ10,2010-08-24 04:30,24,109.485,109.485,109.48,109.485,2700
HFZ10,2010-08-24 05:00,24,109.48,109.485,109.47,109.47,102
HFZ10,2010-08-24 05:30,24,109.485,109.485,109.485,109.485,100
HFZ10,2010-08-24 06:00,24,109.49,109.5,109.49,109.5,196
HFZ10,2010-08-24 06:30,24,109.495,109.505,109.495,109.505,167
HFZ10,2010-08-24 07:00,24,109.52,109.545,109.52,109.545,602
HFZ10,2010-08-24 07:30,24,109.545,109.55,109.545,109.55,1259
HFZ10,2010-08-24 08:00,24,109.535,109.535,109.535,109.535,1
HFZ10,2010-08-24 08:30,24,109.525,109.535,109.52,109.535,58
HFZ10,2010-08-24 09:00,24,109.55,109.57,109.54,109.54,37
HFZ10,2010-08-24 09:30,24,109.515,109.515,109.49,109.49,2
HFZ10,2010-08-24 10:00,24,109.51,109.525,109.51,109.525,425
HFZ10,2010-08-24 10:30,24,109.515,109.53,109.51,109.53,59
HFZ10,2010-08-24 11:00,24,109.53,109.53,109.53,109.53,15
HFZ10,2010-08-25 01:00,25,109.57,109.57,109.56,109.56,3
HFZ10,2010-08-25 01:30,25,109.515,109.515,109.5,109.5,21
HFZ10,2010-08-25 02:30,25,109.49,109.49,109.485,109.49,252
HFZ10,2010-08-25 03:00,25,109.465,109.505,109.465,109.505,126
HFZ10,2010-08-25 03:30,25,109.5,109.52,109.5,109.515,864
HFZ10,2010-08-25 04:00,25,109.505,109.505,109.49,109.495,3628
HFZ10,2010-08-25 04:30,25,109.495,109.525,109.495,109.525,1967
HFZ10,2010-08-25 06:00,25,109.525,109.525,109.525,109.525,25
HFZ10,2010-08-25 06:30,25,109.52,109.525,109.52,109.525,160
HFZ10,2010-08-25 07:00,25,109.52,109.54,109.52,109.54,569
HFZ10,2010-08-25 07:30,25,109.53,109.565,109.53,109.545,177
HFZ10,2010-08-25 08:00,25,109.535,109.535,109.525,109.525,162
HFZ10,2010-08-25 08:30,25,109.53,109.55,109.515,109.55,1269
HFZ10,2010-08-25 09:00,25,109.52,109.52,109.5,109.51,225
HFZ10,2010-08-25 09:30,25,109.52,109.52,109.515,109.515,3
HFZ10,2010-08-25 10:00,25,109.53,109.53,109.52,109.52,83
HFZ10,2010-08-25 11:00,25,109.535,109.535,109.535,109.535,2000
HFZ10,2010-08-25 12:30,25,109.525,109.525,109.525,109.525,4
HFZ10,2010-08-25 14:30,25,109.505,109.505,109.505,109.505,4
HFZ10,2010-08-26 01:00,26,109.615,109.615,109.5,109.5,10
HFZ10,2010-08-26 01:30,26,109.495,109.495,109.495,109.495,1
HFZ10,2010-08-26 02:00,26,109.485,109.485,109.475,109.475,29
HFZ10,2010-08-26 02:30,26,109.5,109.5,109.5,109.5,2
HFZ10,2010-08-26 03:00,26,109.495,109.495,109.495,109.495,260
HFZ10,2010-08-26 04:00,26,109.52,109.52,109.52,109.52,150
HFZ10,2010-08-26 05:00,26,109.51,109.52,109.51,109.52,6
HFZ10,2010-08-26 05:30,26,109.52,109.53,109.52,109.53,57
HFZ10,2010-08-26 06:30,26,109.52,109.52,109.51,109.51,204
HFZ10,2010-08-26 07:00,26,109.5,109.5,109.5,109.5,51
HFZ10,2010-08-26 07:30,26,109.49,109.51,109.49,109.5,252
HFZ10,2010-08-26 08:30,26,109.505,109.505,109.505,109.505,50
HFZ10,2010-08-26 09:00,26,109.48,109.48,109.475,109.475,3
HFZ10,2010-08-26 09:30,26,109.475,109.475,109.465,109.47,9
HFZ10,2010-08-26 10:30,26,109.49,109.49,109.49,109.49,1
HFZ10,2010-08-26 11:00,26,109.48,109.48,109.48,109.48,12
HFZ10,2010-08-26 13:30,26,109.48,109.48,109.48,109.48,1
HFZ10,2010-08-26 14:00,26,109.485,109.485,109.485,109.485,6
HFZ10,2010-08-26 14:30,26,109.495,109.495,109.495,109.495,4
HFZ10,2010-08-27 01:00,27,109.47,109.49,109.47,109.49,4
HFZ10,2010-08-27 01:30,27,109.485,109.49,109.485,109.49,104
HFZ10,2010-08-27 02:00,27,109.47,109.47,109.47,109.47,10
HFZ10,2010-08-27 03:00,27,109.48,109.48,109.465,109.465,55
HFZ10,2010-08-27 03:30,27,109.455,109.455,109.455,109.455,2
HFZ10,2010-08-27 04:00,27,109.49,109.49,109.485,109.485,268
HFZ10,2010-08-27 04:30,27,109.475,109.475,109.475,109.475,200
HFZ10,2010-08-27 05:00,27,109.465,109.465,109.445,109.445,205
HFZ10,2010-08-27 05:30,27,109.455,109.455,109.435,109.435,251
HFZ10,2010-08-27 06:00,27,109.43,109.455,109.43,109.45,135
HFZ10,2010-08-27 06:30,27,109.445,109.455,109.445,109.445,293
HFZ10,2010-08-27 07:30,27,109.43,109.445,109.43,109.445,302
HFZ10,2010-08-27 08:00,27,109.455,109.46,109.455,109.46,53
HFZ10,2010-08-27 08:30,27,109.46,109.46,109.46,109.46,559
HFZ10,2010-08-27 09:00,27,109.48,109.48,109.43,109.43,4
HFZ10,2010-08-27 09:30,27,109.435,109.46,109.43,109.46,266
HFZ10,2010-08-27 10:00,27,109.43,109.43,109.43,109.43,2
HFZ10,2010-08-27 10:30,27,109.43,109.43,109.415,109.415,5
HFZ10,2010-08-27 11:00,27,109.43,109.43,109.415,109.415,3
HFZ10,2010-08-27 11:30,27,109.415,109.415,109.415,109.415,2
HFZ10,2010-08-27 14:30,27,109.45,109.45,109.45,109.45,1
HFZ10,2010-08-30 01:00,30,109.505,109.525,109.475,109.475,228
HFZ10,2010-08-30 02:00,30,109.48,109.495,109.48,109.49,470
HFZ10,2010-08-30 02:30,30,109.495,109.495,109.495,109.495,67
HFZ10,2010-08-30 03:00,30,109.495,109.51,109.495,109.51,207
HFZ10,2010-08-30 04:00,30,109.495,109.5,109.495,109.5,4
HFZ10,2010-08-30 04:30,30,109.495,109.52,109.495,109.52,345
HFZ10,2010-08-30 05:00,30,109.515,109.515,109.51,109.51,150
HFZ10,2010-08-30 06:00,30,109.53,109.545,109.53,109.53,3523
HFZ10,2010-08-30 06:30,30,109.525,109.525,109.525,109.525,50
HFZ10,2010-08-30 07:00,30,109.54,109.54,109.54,109.54,50
HFZ10,2010-08-30 07:30,30,109.54,109.54,109.54,109.54,10
HFZ10,2010-08-30 08:00,30,109.525,109.525,109.52,109.52,42
HFZ10,2010-08-30 08:30,30,109.525,109.525,109.52,109.52,2
HFZ10,2010-08-30 09:00,30,109.52,109.54,109.52,109.535,1660
HFZ10,2010-08-30 09:30,30,109.53,109.53,109.515,109.515,6
HFZ10,2010-08-30 10:00,30,109.525,109.525,109.525,109.525,183
HFZ10,2010-08-30 11:00,30,109.53,109.53,109.53,109.53,24
HFZ10,2010-08-30 14:00,30,109.525,109.535,109.525,109.535,11
HFZ10,2010-08-30 14:30,30,109.53,109.53,109.53,109.53,1
HFZ10,2010-08-31 01:00,31,109.52,109.53,109.505,109.53,2409
HFZ10,2010-08-31 01:30,31,109.525,109.535,109.525,109.53,251
HFZ10,2010-08-31 02:00,31,109.525,109.53,109.515,109.52,62
HFZ10,2010-08-31 02:30,31,109.515,109.515,109.5,109.5,2188
HFZ10,2010-08-31 03:00,31,109.505,109.515,109.505,109.515,1478
HFZ10,2010-08-31 03:30,31,109.5,109.515,109.5,109.505,10
HFZ10,2010-08-31 04:00,31,109.515,109.52,109.505,109.505,37
HFZ10,2010-08-31 04:30,31,109.51,109.51,109.485,109.485,235
HFZ10,2010-08-31 05:00,31,109.495,109.505,109.495,109.495,299
HFZ10,2010-08-31 05:30,31,109.5,109.505,109.5,109.5,1008
HFZ10,2010-08-31 06:00,31,109.51,109.52,109.51,109.52,37
HFZ10,2010-08-31 06:30,31,109.51,109.515,109.51,109.51,17
HFZ10,2010-08-31 07:00,31,109.51,109.51,109.5,109.51,263
HFZ10,2010-08-31 07:30,31,109.51,109.515,109.51,109.515,163
HFZ10,2010-08-31 08:00,31,109.51,109.51,109.5,109.505,298
HFZ10,2010-08-31 08:30,31,109.51,109.52,109.505,109.515,743
HFZ10,2010-08-31 09:00,31,109.505,109.515,109.505,109.51,639
HFZ10,2010-08-31 09:30,31,109.515,109.53,109.515,109.53,1710
HFZ10,2010-08-31 10:00,31,109.53,109.535,109.52,109.525,493
HFZ10,2010-08-31 10:30,31,109.525,109.53,109.525,109.53,461
HFZ10,2010-08-31 11:00,31,109.53,109.53,109.525,109.525,460
HFZ10,2010-08-31 11:30,31,109.53,109.545,109.53,109.545,72
HFZ10,2010-08-31 12:00,31,109.545,109.55,109.545,109.55,209
HFZ10,2010-08-31 13:00,31,109.545,109.545,109.535,109.535,48
HFZ10,2010-08-31 13:30,31,109.55,109.55,109.55,109.55,1
HFZ10,2010-08-31 14:00,31,109.55,109.55,109.54,109.54,61
HFZ10,2010-08-31 14:30,31,109.54,109.54,109.54,109.54,1
HFZ10,2010-09-01 01:00,1,109.545,109.545,109.525,109.53,890
HFZ10,2010-09-01 01:30,1,109.525,109.535,109.525,109.53,4094
HFZ10,2010-09-01 02:00,1,109.53,109.565,109.53,109.56,5539
HFZ10,2010-09-01 02:30,1,109.56,109.585,109.56,109.565,2617
HFZ10,2010-09-01 03:00,1,109.555,109.56,109.54,109.555,1070
HFZ10,2010-09-01 03:30,1,109.545,109.55,109.495,109.495,4827
HFZ10,2010-09-01 04:00,1,109.5,109.525,109.495,109.52,3372
HFZ10,2010-09-01 04:30,1,109.52,109.52,109.51,109.51,1836
HFZ10,2010-09-01 05:00,1,109.515,109.52,109.495,109.495,1866
HFZ10,2010-09-01 05:30,1,109.5,109.51,109.5,109.51,401
HFZ10,2010-09-01 06:00,1,109.51,109.515,109.505,109.515,719
HFZ10,2010-09-01 06:30,1,109.51,109.52,109.505,109.52,1204
HFZ10,2010-09-01 07:00,1,109.515,109.525,109.51,109.51,875
HFZ10,2010-09-01 07:30,1,109.505,109.505,109.49,109.5,1550
HFZ10,2010-09-01 08:00,1,109.505,109.51,109.495,109.495,3016
HFZ10,2010-09-01 08:30,1,109.49,109.5,109.485,109.495,1629
HFZ10,2010-09-01 09:00,1,109.49,109.49,109.445,109.475,5215
HFZ10,2010-09-01 09:30,1,109.475,109.475,109.45,109.475,7727
HFZ10,2010-09-01 10:00,1,109.48,109.5,109.46,109.475,1260
HFZ10,2010-09-01 10:30,1,109.475,109.485,109.465,109.465,1688
HFZ10,2010-09-01 11:00,1,109.47,109.495,109.465,109.495,1230
HFZ10,2010-09-01 11:30,1,109.495,109.495,109.49,109.495,431
HFZ10,2010-09-01 12:00,1,109.49,109.495,109.48,109.48,253
HFZ10,2010-09-01 12:30,1,109.49,109.495,109.49,109.49,369
HFZ10,2010-09-01 13:00,1,109.505,109.505,109.505,109.505,1
HFZ10,2010-09-01 13:30,1,109.505,109.51,109.505,109.51,15
HFZ10,2010-09-01 14:30,1,109.51,109.51,109.5,109.5,11
HFZ10,2010-09-02 01:00,2,109.475,109.495,109.475,109.495,353
HFZ10,2010-09-02 01:30,2,109.505,109.505,109.495,109.495,3248
HFZ10,2010-09-02 02:00,2,109.505,109.52,109.5,109.5,3755
HFZ10,2010-09-02 02:30,2,109.505,109.52,109.5,109.51,6674
HFZ10,2010-09-02 03:00,2,109.51,109.515,109.49,109.495,4599
HFZ10,2010-09-02 03:30,2,109.495,109.495,109.48,109.485,7805
HFZ10,2010-09-02 04:00,2,109.485,109.5,109.455,109.46,10637
HFZ10,2010-09-02 04:30,2,109.46,109.49,109.46,109.475,6022
HFZ10,2010-09-02 05:00,2,109.475,109.5,109.475,109.495,3830
HFZ10,2010-09-02 05:30,2,109.495,109.505,109.49,109.5,1440
HFZ10,2010-09-02 06:00,2,109.5,109.505,109.49,109.49,1549
HFZ10,2010-09-02 06:30,2,109.495,109.505,109.49,109.495,6329
HFZ10,2010-09-02 07:00,2,109.495,109.505,109.49,109.49,6582
HFZ10,2010-09-02 07:30,2,109.49,109.515,109.485,109.505,13232
HFZ10,2010-09-02 08:00,2,109.51,109.52,109.485,109.51,9785
HFZ10,2010-09-02 08:30,2,109.515,109.515,109.495,109.495,3713
HFZ10,2010-09-02 09:00,2,109.5,109.5,109.45,109.455,4300
HFZ10,2010-09-02 09:30,2,109.455,109.475,109.45,109.475,3675
HFZ10,2010-09-02 10:00,2,109.47,109.5,109.47,109.48,4499
HFZ10,2010-09-02 10:30,2,109.48,109.485,109.47,109.485,2229
HFZ10,2010-09-02 11:00,2,109.485,109.49,109.48,109.49,133
HFZ10,2010-09-02 11:30,2,109.49,109.495,109.48,109.495,330
HFZ10,2010-09-02 12:00,2,109.495,109.505,109.495,109.505,323
HFZ10,2010-09-02 12:30,2,109.5,109.51,109.5,109.51,48
HFZ10,2010-09-02 13:00,2,109.505,109.505,109.505,109.505,90
HFZ10,2010-09-02 13:30,2,109.5,109.51,109.5,109.51,48
HFZ10,2010-09-02 14:30,2,109.51,109.51,109.505,109.51,218
HFZ10,2010-09-03 01:00,3,109.515,109.515,109.5,109.51,5498
HFZ10,2010-09-03 01:30,3,109.51,109.53,109.51,109.51,3151
HFZ10,2010-09-03 02:00,3,109.505,109.51,109.49,109.5,4265
HFZ10,2010-09-03 02:30,3,109.5,109.505,109.495,109.5,4703
HFZ10,2010-09-03 03:00,3,109.495,109.505,109.48,109.49,2747
HFZ10,2010-09-03 03:30,3,109.485,109.485,109.465,109.48,5062
HFZ10,2010-09-03 04:00,3,109.485,109.485,109.465,109.47,3439
HFZ10,2010-09-03 04:30,3,109.47,109.475,109.46,109.465,7824
HFZ10,2010-09-03 05:00,3,109.465,109.475,109.455,109.475,3278
HFZ10,2010-09-03 05:30,3,109.47,109.475,109.46,109.47,5499
HFZ10,2010-09-03 06:00,3,109.475,109.475,109.465,109.47,3409
HFZ10,2010-09-03 06:30,3,109.47,109.48,109.47,109.475,4956
HFZ10,2010-09-03 07:00,3,109.475,109.485,109.46,109.47,3333
HFZ10,2010-09-03 07:30,3,109.45,109.465,109.4,109.41,22137
HFZ10,2010-09-03 08:00,3,109.415,109.43,109.41,109.425,9170
HFZ10,2010-09-03 08:30,3,109.425,109.435,109.415,109.415,5316
HFZ10,2010-09-03 09:00,3,109.42,109.44,109.42,109.435,7085
HFZ10,2010-09-03 09:30,3,109.44,109.46,109.44,109.445,8214
HFZ10,2010-09-03 10:00,3,109.44,109.46,109.44,109.445,6775
HFZ10,2010-09-03 10:30,3,109.45,109.45,109.425,109.425,3721
HFZ10,2010-09-03 11:00,3,109.43,109.44,109.43,109.44,310
HFZ10,2010-09-03 11:30,3,109.435,109.435,109.425,109.425,617
HFZ10,2010-09-03 12:00,3,109.425,109.43,109.425,109.43,151
HFZ10,2010-09-03 12:30,3,109.43,109.43,109.42,109.43,86
HFZ10,2010-09-03 13:00,3,109.425,109.43,109.425,109.43,5
HFZ10,2010-09-03 13:30,3,109.43,109.43,109.425,109.43,41
HFZ10,2010-09-03 14:00,3,109.425,109.425,109.425,109.425,35
HFZ10,2010-09-03 14:30,3,109.42,109.43,109.42,109.425,176
HFZ10,2010-09-06 01:00,6,109.445,109.505,109.42,109.505,12814
HFZ10,2010-09-06 01:30,6,109.5,109.51,109.49,109.495,13938
HFZ10,2010-09-06 02:00,6,109.495,109.51,109.485,109.505,4842
HFZ10,2010-09-06 02:30,6,109.505,109.535,109.49,109.495,15376
HFZ10,2010-09-06 03:00,6,109.495,109.51,109.495,109.5,14741
HFZ10,2010-09-06 03:30,6,109.5,109.51,109.49,109.505,16508
HFZ10,2010-09-06 04:00,6,109.505,109.505,109.465,109.475,16478
HFZ10,2010-09-06 04:30,6,109.47,109.475,109.45,109.46,12389
HFZ10,2010-09-06 05:00,6,109.465,109.475,109.46,109.46,12574
HFZ10,2010-09-06 05:30,6,109.46,109.465,109.45,109.455,5449
HFZ10,2010-09-06 06:00,6,109.455,109.465,109.45,109.465,10327
HFZ10,2010-09-06 06:30,6,109.46,109.465,109.46,109.465,3205
HFZ10,2010-09-06 07:00,6,109.465,109.475,109.465,109.47,2979
HFZ10,2010-09-06 07:30,6,109.475,109.475,109.47,109.47,957
HFZ10,2010-09-06 08:00,6,109.47,109.48,109.47,109.475,3236
HFZ10,2010-09-06 08:30,6,109.48,109.48,109.47,109.475,3159
HFZ10,2010-09-06 09:00,6,109.48,109.49,109.48,109.485,5197
HFZ10,2010-09-06 09:30,6,109.485,109.485,109.46,109.465,8823
HFZ10,2010-09-06 10:00,6,109.465,109.48,109.45,109.45,6309
HFZ10,2010-09-06 10:30,6,109.45,109.475,109.445,109.47,3842
HFZ10,2010-09-06 11:00,6,109.47,109.475,109.465,109.47,575
HFZ10,2010-09-06 11:30,6,109.47,109.485,109.47,109.475,592
HFZ10,2010-09-06 12:00,6,109.48,109.49,109.48,109.485,290
HFZ10,2010-09-06 12:30,6,109.485,109.49,109.48,109.48,1274
HFZ10,2010-09-06 13:00,6,109.485,109.49,109.48,109.49,27
HFZ10,2010-09-06 13:30,6,109.485,109.49,109.485,109.485,193
HFZ10,2010-09-06 14:00,6,109.49,109.49,109.49,109.49,1
HFZ10,2010-09-06 14:30,6,109.49,109.49,109.49,109.49,11
HFZ10,2010-09-07 01:00,7,109.48,109.505,109.475,109.495,18631
HFZ10,2010-09-07 01:30,7,109.49,109.51,109.485,109.5,13455
HFZ10,2010-09-07 02:00,7,109.495,109.515,109.49,109.505,23838
HFZ10,2010-09-07 02:30,7,109.505,109.525,109.505,109.515,22310
HFZ10,2010-09-07 03:00,7,109.515,109.525,109.51,109.52,13818
HFZ10,2010-09-07 03:30,7,109.52,109.525,109.505,109.505,19439
HFZ10,2010-09-07 04:00,7,109.505,109.52,109.505,109.515,18098
HFZ10,2010-09-07 04:30,7,109.51,109.515,109.5,109.515,9650
HFZ10,2010-09-07 05:00,7,109.515,109.545,109.515,109.54,16995
HFZ10,2010-09-07 05:30,7,109.54,109.545,109.525,109.53,15576
HFZ10,2010-09-07 06:00,7,109.53,109.54,109.53,109.54,8427
HFZ10,2010-09-07 06:30,7,109.54,109.555,109.54,109.545,16291
HFZ10,2010-09-07 07:00,7,109.55,109.57,109.545,109.57,14425
HFZ10,2010-09-07 07:30,7,109.57,109.59,109.565,109.58,17613
HFZ10,2010-09-07 08:00,7,109.585,109.585,109.57,109.58,8880
HFZ10,2010-09-07 08:30,7,109.58,109.615,109.58,109.615,26759
HFZ10,2010-09-07 09:00,7,109.615,109.635,109.595,109.615,56354
HFZ10,2010-09-07 09:30,7,109.615,109.625,109.61,109.615,26475
HFZ10,2010-09-07 10:00,7,109.615,109.615,109.58,109.585,34235
HFZ10,2010-09-07 10:30,7,109.585,109.61,109.58,109.605,13005
HFZ10,2010-09-07 11:00,7,109.605,109.605,109.58,109.59,5011
HFZ10,2010-09-07 11:30,7,109.59,109.6,109.59,109.595,1550
HFZ10,2010-09-07 12:00,7,109.595,109.61,109.595,109.61,1388
HFZ10,2010-09-07 12:30,7,109.615,109.615,109.61,109.615,446
HFZ10,2010-09-07 13:00,7,109.615,109.615,109.6,109.605,847
HFZ10,2010-09-07 13:30,7,109.6,109.605,109.595,109.6,462
HFZ10,2010-09-07 14:00,7,109.6,109.605,109.6,109.605,250
HFZ10,2010-09-07 14:30,7,109.6,109.605,109.585,109.59,1510
HFZ10,2010-09-08 01:00,8,109.58,109.6,109.575,109.585,21560
HFZ10,2010-09-08 01:30,8,109.59,109.6,109.58,109.595,5098
HFZ10,2010-09-08 02:00,8,109.595,109.595,109.57,109.59,24687
HFZ10,2010-09-08 02:30,8,109.59,109.625,109.58,109.61,23961
HFZ10,2010-09-08 03:00,8,109.605,109.62,109.59,109.595,21625
HFZ10,2010-09-08 03:30,8,109.59,109.595,109.57,109.575,29329
HFZ10,2010-09-08 04:00,8,109.575,109.585,109.565,109.575,36486
HFZ10,2010-09-08 04:30,8,109.58,109.6,109.56,109.59,49231
HFZ10,2010-09-08 05:00,8,109.59,109.6,109.57,109.575,14362
HFZ10,2010-09-08 05:30,8,109.575,109.58,109.56,109.575,10921
HFZ10,2010-09-08 06:00,8,109.57,109.575,109.555,109.56,7945
HFZ10,2010-09-08 06:30,8,109.56,109.575,109.555,109.57,9787
HFZ10,2010-09-08 07:00,8,109.575,109.58,109.54,109.555,19490
HFZ10,2010-09-08 07:30,8,109.55,109.575,109.545,109.57,9712
HFZ10,2010-09-08 08:00,8,109.57,109.58,109.545,109.55,14314
HFZ10,2010-09-08 08:30,8,109.55,109.555,109.505,109.51,40910
HFZ10,2010-09-08 09:00,8,109.51,109.515,109.485,109.5,29659
HFZ10,2010-09-08 09:30,8,109.5,109.51,109.49,109.505,12991
HFZ10,2010-09-08 10:00,8,109.51,109.51,109.47,109.475,20329
HFZ10,2010-09-08 10:30,8,109.475,109.495,109.475,109.49,12253
HFZ10,2010-09-08 11:00,8,109.49,109.495,109.475,109.475,8869
HFZ10,2010-09-08 11:30,8,109.48,109.485,109.475,109.485,1548
HFZ10,2010-09-08 12:00,8,109.48,109.49,109.48,109.485,2452
HFZ10,2010-09-08 12:30,8,109.485,109.49,109.485,109.485,1191
HFZ10,2010-09-08 13:00,8,109.49,109.495,109.485,109.485,266
HFZ10,2010-09-08 13:30,8,109.485,109.485,109.48,109.485,312
HFZ10,2010-09-08 14:00,8,109.485,109.49,109.485,109.485,176
HFZ10,2010-09-08 14:30,8,109.485,109.49,109.48,109.49,471
HFZ10,2010-09-09 01:00,9,109.505,109.505,109.455,109.475,18115
HFZ10,2010-09-09 01:30,9,109.475,109.495,109.455,109.46,11094
HFZ10,2010-09-09 02:00,9,109.465,109.51,109.46,109.5,22261
HFZ10,2010-09-09 02:30,9,109.505,109.51,109.485,109.5,15788
HFZ10,2010-09-09 03:00,9,109.5,109.5,109.44,109.465,28047
HFZ10,2010-09-09 03:30,9,109.465,109.475,109.41,109.43,40258
HFZ10,2010-09-09 04:00,9,109.425,109.44,109.395,109.41,35954
HFZ10,2010-09-09 04:30,9,109.41,109.415,109.37,109.385,50293
HFZ10,2010-09-09 05:00,9,109.38,109.405,109.375,109.395,12396
HFZ10,2010-09-09 05:30,9,109.395,109.395,109.38,109.39,8421
HFZ10,2010-09-09 06:00,9,109.39,109.39,109.355,109.37,18923
HFZ10,2010-09-09 06:30,9,109.37,109.375,109.355,109.365,25392
HFZ10,2010-09-09 07:00,9,109.36,109.365,109.33,109.355,38866
HFZ10,2010-09-09 07:30,9,109.35,109.37,109.33,109.36,30686
HFZ10,2010-09-09 08:00,9,109.36,109.365,109.335,109.345,19409
HFZ10,2010-09-09 08:30,9,109.34,109.36,109.33,109.35,22290
HFZ10,2010-09-09 09:00,9,109.35,109.36,109.345,109.35,19053
HFZ10,2010-09-09 09:30,9,109.345,109.355,109.335,109.35,16222
HFZ10,2010-09-09 10:00,9,109.35,109.35,109.32,109.325,33640
HFZ10,2010-09-09 10:30,9,109.32,109.345,109.315,109.33,15029
HFZ10,2010-09-09 11:00,9,109.335,109.34,109.325,109.335,4464
HFZ10,2010-09-09 11:30,9,109.335,109.335,109.325,109.335,3515
HFZ10,2010-09-09 12:00,9,109.335,109.34,109.325,109.33,2480
HFZ10,2010-09-09 12:30,9,109.335,109.34,109.31,109.325,1325
HFZ10,2010-09-09 13:00,9,109.325,109.325,109.315,109.32,239
HFZ10,2010-09-09 13:30,9,109.32,109.32,109.31,109.31,119
HFZ10,2010-09-09 14:00,9,109.315,109.315,109.31,109.31,31
HFZ10,2010-09-09 14:30,9,109.31,109.32,109.31,109.315,326
HFZ10,2010-09-10 01:00,10,109.335,109.355,109.325,109.345,22680
HFZ10,2010-09-10 01:30,10,109.345,109.375,109.345,109.36,10983
HFZ10,2010-09-10 02:00,10,109.36,109.365,109.29,109.315,35759
HFZ10,2010-09-10 02:30,10,109.31,109.32,109.295,109.305,20095
HFZ10,2010-09-10 03:00,10,109.305,109.345,109.305,109.34,15066
HFZ10,2010-09-10 03:30,10,109.34,109.34,109.315,109.33,10810
HFZ10,2010-09-10 04:00,10,109.335,109.34,109.325,109.33,7855
HFZ10,2010-09-10 04:30,10,109.33,109.34,109.325,109.34,12223
HFZ10,2010-09-10 05:00,10,109.34,109.34,109.32,109.32,5170
HFZ10,2010-09-10 05:30,10,109.325,109.33,109.305,109.315,8196
HFZ10,2010-09-10 06:00,10,109.315,109.33,109.31,109.325,3857
HFZ10,2010-09-10 06:30,10,109.325,109.325,109.31,109.31,6953
HFZ10,2010-09-10 07:00,10,109.315,109.32,109.27,109.295,28332
HFZ10,2010-09-10 07:30,10,109.295,109.3,109.285,109.285,19015
HFZ10,2010-09-10 08:00,10,109.29,109.29,109.26,109.285,23550
HFZ10,2010-09-10 08:30,10,109.285,109.3,109.28,109.29,16172
HFZ10,2010-09-10 09:00,10,109.295,109.3,109.27,109.285,32736
HFZ10,2010-09-10 09:30,10,109.28,109.285,109.255,109.26,27886
HFZ10,2010-09-10 10:00,10,109.26,109.27,109.23,109.245,54405
HFZ10,2010-09-10 10:30,10,109.245,109.265,109.24,109.26,10200
HFZ10,2010-09-10 11:00,10,109.265,109.28,109.255,109.265,3357
HFZ10,2010-09-10 11:30,10,109.27,109.275,109.265,109.275,1453
HFZ10,2010-09-10 12:00,10,109.275,109.285,109.27,109.285,1292
HFZ10,2010-09-10 12:30,10,109.285,109.29,109.28,109.285,318
HFZ10,2010-09-10 13:00,10,109.285,109.285,109.275,109.28,404
HFZ10,2010-09-10 13:30,10,109.285,109.285,109.275,109.275,409
HFZ10,2010-09-10 14:00,10,109.275,109.28,109.27,109.28,166
HFZ10,2010-09-10 14:30,10,109.28,109.285,109.275,109.285,260
HFZ10,2010-09-13 01:00,13,109.25,109.29,109.24,109.275,27106
HFZ10,2010-09-13 01:30,13,109.275,109.29,109.26,109.29,14170
HFZ10,2010-09-13 02:00,13,109.285,109.3,109.255,109.255,27513
HFZ10,2010-09-13 02:30,13,109.255,109.265,109.23,109.26,27466
HFZ10,2010-09-13 03:00,13,109.265,109.27,109.245,109.245,18510
HFZ10,2010-09-13 03:30,13,109.245,109.25,109.235,109.245,12968
HFZ10,2010-09-13 04:00,13,109.24,109.26,109.235,109.25,11776
HFZ10,2010-09-13 04:30,13,109.25,109.275,109.25,109.27,11134
HFZ10,2010-09-13 05:00,13,109.265,109.275,109.265,109.265,8060
HFZ10,2010-09-13 05:30,13,109.265,109.27,109.255,109.265,5795
HFZ10,2010-09-13 06:00,13,109.265,109.275,109.26,109.265,6401
HFZ10,2010-09-13 06:30,13,109.265,109.27,109.265,109.265,3721
HFZ10,2010-09-13 07:00,13,109.265,109.265,109.245,109.26,9126
HFZ10,2010-09-13 07:30,13,109.26,109.28,109.255,109.27,15263
HFZ10,2010-09-13 08:00,13,109.265,109.27,109.26,109.265,7291
HFZ10,2010-09-13 08:30,13,109.26,109.275,109.255,109.27,7920
HFZ10,2010-09-13 09:00,13,109.265,109.27,109.24,109.25,15690
HFZ10,2010-09-13 09:30,13,109.25,109.25,109.22,109.23,18163
HFZ10,2010-09-13 10:00,13,109.23,109.24,109.22,109.235,13294
HFZ10,2010-09-13 10:30,13,109.23,109.25,109.23,109.245,9405
HFZ10,2010-09-13 11:00,13,109.245,109.26,109.245,109.255,2741
HFZ10,2010-09-13 11:30,13,109.255,109.265,109.255,109.265,2655
HFZ10,2010-09-13 12:00,13,109.26,109.27,109.26,109.27,829
HFZ10,2010-09-13 12:30,13,109.27,109.275,109.265,109.265,434
HFZ10,2010-09-13 13:00,13,109.265,109.27,109.26,109.26,532
HFZ10,2010-09-13 13:30,13,109.26,109.27,109.26,109.265,119
HFZ10,2010-09-13 14:00,13,109.265,109.27,109.265,109.265,360
HFZ10,2010-09-13 14:30,13,109.265,109.265,109.25,109.265,2091
HFZ10,2010-09-14 01:00,14,109.26,109.29,109.25,109.29,21642
HFZ10,2010-09-14 01:30,14,109.285,109.295,109.275,109.28,14015
HFZ10,2010-09-14 02:00,14,109.28,109.28,109.25,109.26,22431
HFZ10,2010-09-14 02:30,14,109.265,109.29,109.26,109.27,27506
HFZ10,2010-09-14 03:00,14,109.27,109.29,109.265,109.28,30467
HFZ10,2010-09-14 03:30,14,109.28,109.29,109.27,109.28,15675
HFZ10,2010-09-14 04:00,14,109.285,109.33,109.285,109.31,57665
HFZ10,2010-09-14 04:30,14,109.315,109.32,109.3,109.315,9724
HFZ10,2010-09-14 05:00,14,109.315,109.32,109.31,109.315,6430
HFZ10,2010-09-14 05:30,14,109.315,109.34,109.315,109.325,11982
HFZ10,2010-09-14 06:00,14,109.325,109.33,109.32,109.325,5211
HFZ10,2010-09-14 06:30,14,109.325,109.33,109.29,109.295,16028
HFZ10,2010-09-14 07:00,14,109.29,109.3,109.28,109.285,12559
HFZ10,2010-09-14 07:30,14,109.285,109.325,109.275,109.3,29260
HFZ10,2010-09-14 08:00,14,109.3,109.305,109.28,109.29,12526
HFZ10,2010-09-14 08:30,14,109.29,109.315,109.285,109.305,22439
HFZ10,2010-09-14 09:00,14,109.305,109.315,109.3,109.31,8489
HFZ10,2010-09-14 09:30,14,109.315,109.32,109.29,109.295,23513
HFZ10,2010-09-14 10:00,14,109.3,109.315,109.285,109.3,22205
HFZ10,2010-09-14 10:30,14,109.305,109.305,109.295,109.3,9693
HFZ10,2010-09-14 11:00,14,109.295,109.3,109.29,109.295,5909
HFZ10,2010-09-14 11:30,14,109.3,109.3,109.29,109.295,1694
HFZ10,2010-09-14 12:00,14,109.295,109.295,109.29,109.295,641
HFZ10,2010-09-14 12:30,14,109.295,109.3,109.295,109.295,207
HFZ10,2010-09-14 13:00,14,109.295,109.3,109.29,109.29,708
HFZ10,2010-09-14 13:30,14,109.295,109.3,109.29,109.295,138
HFZ10,2010-09-14 14:00,14,109.295,109.3,109.295,109.295,151
HFZ10,2010-09-14 14:30,14,109.295,109.305,109.29,109.295,460
HFZ10,2010-09-15 01:00,15,109.255,109.28,109.25,109.28,25548
HFZ10,2010-09-15 01:30,15,109.28,109.285,109.255,109.26,8059
HFZ10,2010-09-15 02:00,15,109.26,109.295,109.255,109.27,26125
HFZ10,2010-09-15 02:30,15,109.27,109.285,109.26,109.265,17224
HFZ10,2010-09-15 03:00,15,109.27,109.27,109.245,109.26,18164
HFZ10,2010-09-15 03:30,15,109.26,109.265,109.24,109.245,22015
HFZ10,2010-09-15 04:00,15,109.245,109.265,109.24,109.255,17448
HFZ10,2010-09-15 04:30,15,109.26,109.27,109.25,109.25,8148
HFZ10,2010-09-15 05:00,15,109.25,109.255,109.235,109.25,18391
HFZ10,2010-09-15 05:30,15,109.25,109.25,109.235,109.25,9582
HFZ10,2010-09-15 06:00,15,109.255,109.26,109.25,109.255,5859
HFZ10,2010-09-15 06:30,15,109.255,109.26,109.235,109.24,7565
HFZ10,2010-09-15 07:00,15,109.24,109.25,109.205,109.23,42592
HFZ10,2010-09-15 07:30,15,109.235,109.245,109.225,109.235,20926
HFZ10,2010-09-15 08:00,15,109.235,109.255,109.235,109.25,10838
HFZ10,2010-09-15 08:30,15,109.245,109.255,109.24,109.245,13581
HFZ10,2010-09-15 09:00,15,109.245,109.255,109.23,109.24,14666
HFZ10,2010-09-15 09:30,15,109.24,109.245,109.22,109.225,12928
HFZ10,2010-09-15 10:00,15,109.225,109.24,109.22,109.23,22390
HFZ10,2010-09-15 10:30,15,109.23,109.24,109.22,109.235,6726
HFZ10,2010-09-15 11:00,15,109.23,109.235,109.225,109.225,4106
HFZ10,2010-09-15 11:30,15,109.23,109.235,109.225,109.235,1367
HFZ10,2010-09-15 12:00,15,109.23,109.235,109.215,109.22,2656
HFZ10,2010-09-15 12:30,15,109.22,109.22,109.19,109.195,3441
HFZ10,2010-09-15 13:00,15,109.2,109.205,109.19,109.2,2574
HFZ10,2010-09-15 13:30,15,109.195,109.2,109.19,109.19,764
HFZ10,2010-09-15 14:00,15,109.19,109.195,109.185,109.195,1024
HFZ10,2010-09-15 14:30,15,109.19,109.195,109.19,109.195,658
HFZ10,2010-09-16 01:00,16,109.21,109.21,109.17,109.185,24427
HFZ10,2010-09-16 01:30,16,109.185,109.2,109.15,109.165,27161
HFZ10,2010-09-16 02:00,16,109.17,109.19,109.16,109.175,16677
HFZ10,2010-09-16 02:30,16,109.175,109.18,109.16,109.165,12598
HFZ10,2010-09-16 03:00,16,109.165,109.17,109.155,109.16,23857
HFZ10,2010-09-16 03:30,16,109.16,109.175,109.11,109.12,77181
HFZ10,2010-09-16 04:00,16,109.12,109.135,109.085,109.105,47116
HFZ10,2010-09-16 04:30,16,109.1,109.115,109.055,109.07,38572
HFZ10,2010-09-16 05:00,16,109.065,109.09,109.065,109.085,22657
HFZ10,2010-09-16 05:30,16,109.085,109.09,109.06,109.08,15958
HFZ10,2010-09-16 06:00,16,109.08,109.1,109.08,109.095,10081
HFZ10,2010-09-16 06:30,16,109.095,109.135,109.09,109.125,32291
HFZ10,2010-09-16 07:00,16,109.13,109.14,109.12,109.13,18683
HFZ10,2010-09-16 07:30,16,109.13,109.15,109.12,109.135,26976
HFZ10,2010-09-16 08:00,16,109.135,109.15,109.1,109.1,30212
HFZ10,2010-09-16 08:30,16,109.1,109.13,109.09,109.115,33613
HFZ10,2010-09-16 09:00,16,109.12,109.125,109.095,109.115,23970
HFZ10,2010-09-16 09:30,16,109.115,109.125,109.09,109.115,30997
HFZ10,2010-09-16 10:00,16,109.115,109.12,109.09,109.095,21522
HFZ10,2010-09-16 10:30,16,109.1,109.11,109.1,109.11,9624
HFZ10,2010-09-16 11:00,16,109.11,109.11,109.09,109.1,9106
HFZ10,2010-09-16 11:30,16,109.1,109.105,109.09,109.105,5630
HFZ10,2010-09-16 12:00,16,109.105,109.11,109.1,109.1,1382
HFZ10,2010-09-16 12:30,16,109.1,109.11,109.1,109.1,838
HFZ10,2010-09-16 13:00,16,109.105,109.11,109.095,109.095,496
HFZ10,2010-09-16 13:30,16,109.1,109.105,109.095,109.1,303
HFZ10,2010-09-16 14:00,16,109.095,109.1,109.09,109.095,231
HFZ10,2010-09-16 14:30,16,109.095,109.1,109.095,109.1,370
HFZ10,2010-09-17 01:00,17,109.065,109.105,109.06,109.09,17650
HFZ10,2010-09-17 01:30,17,109.09,109.095,109.075,109.09,9849
HFZ10,2010-09-17 02:00,17,109.09,109.095,109.07,109.07,27374
HFZ10,2010-09-17 02:30,17,109.07,109.08,109.035,109.055,41851
HFZ10,2010-09-17 03:00,17,109.055,109.07,109.04,109.065,22522
HFZ10,2010-09-17 03:30,17,109.07,109.085,109.065,109.08,11931
HFZ10,2010-09-17 04:00,17,109.08,109.085,109.075,109.08,5885
HFZ10,2010-09-17 04:30,17,109.085,109.115,109.08,109.105,22785
HFZ10,2010-09-17 05:00,17,109.1,109.135,109.1,109.135,28794
HFZ10,2010-09-17 05:30,17,109.13,109.135,109.115,109.125,14420
HFZ10,2010-09-17 06:00,17,109.125,109.14,109.12,109.135,12783
HFZ10,2010-09-17 06:30,17,109.135,109.2,109.135,109.165,51900
HFZ10,2010-09-17 07:00,17,109.17,109.23,109.165,109.175,49427
HFZ10,2010-09-17 07:30,17,109.18,109.21,109.17,109.19,41675
HFZ10,2010-09-17 08:00,17,109.185,109.205,109.155,109.165,24224
HFZ10,2010-09-17 08:30,17,109.165,109.205,109.15,109.19,19006
HFZ10,2010-09-17 09:00,17,109.19,109.205,109.165,109.18,18842
HFZ10,2010-09-17 09:30,17,109.185,109.195,109.15,109.16,21048
HFZ10,2010-09-17 10:00,17,109.16,109.195,109.155,109.195,17264
HFZ10,2010-09-17 10:30,17,109.19,109.21,109.185,109.2,12811
HFZ10,2010-09-17 11:00,17,109.2,109.2,109.19,109.195,2481
HFZ10,2010-09-17 11:30,17,109.19,109.195,109.185,109.185,1082
HFZ10,2010-09-17 12:00,17,109.19,109.2,109.185,109.195,731
HFZ10,2010-09-17 12:30,17,109.195,109.2,109.195,109.195,383
HFZ10,2010-09-17 13:00,17,109.195,109.2,109.195,109.195,580
HFZ10,2010-09-17 13:30,17,109.195,109.2,109.19,109.195,122
HFZ10,2010-09-17 14:00,17,109.195,109.205,109.19,109.2,134
HFZ10,2010-09-17 14:30,17,109.2,109.205,109.195,109.195,417
HFZ10,2010-09-20 01:00,20,109.16,109.17,109.14,109.165,18299
HFZ10,2010-09-20 01:30,20,109.16,109.165,109.14,109.155,6837
HFZ10,2010-09-20 02:00,20,109.15,109.16,109.14,109.155,17906
HFZ10,2010-09-20 02:30,20,109.155,109.16,109.14,109.15,10302
HFZ10,2010-09-20 03:00,20,109.15,109.155,109.125,109.13,9861
HFZ10,2010-09-20 03:30,20,109.135,109.135,109.105,109.12,18369
HFZ10,2010-09-20 04:00,20,109.12,109.135,109.11,109.13,14700
HFZ10,2010-09-20 04:30,20,109.125,109.15,109.125,109.125,16360
HFZ10,2010-09-20 05:00,20,109.125,109.15,109.125,109.14,9519
HFZ10,2010-09-20 05:30,20,109.14,109.15,109.135,109.145,5346
HFZ10,2010-09-20 06:00,20,109.145,109.15,109.13,109.135,3500
HFZ10,2010-09-20 06:30,20,109.14,109.14,109.125,109.14,3235
HFZ10,2010-09-20 07:00,20,109.135,109.145,109.13,109.13,14027
HFZ10,2010-09-20 07:30,20,109.13,109.16,109.13,109.14,13727
HFZ10,2010-09-20 08:00,20,109.14,109.155,109.135,109.155,9054
HFZ10,2010-09-20 08:30,20,109.155,109.155,109.125,109.135,7220
HFZ10,2010-09-20 09:00,20,109.135,109.14,109.11,109.13,12434
HFZ10,2010-09-20 09:30,20,109.125,109.125,109.075,109.085,26251
HFZ10,2010-09-20 10:00,20,109.08,109.11,109.075,109.105,21531
HFZ10,2010-09-20 10:30,20,109.1,109.115,109.095,109.11,6359
HFZ10,2010-09-20 11:00,20,109.115,109.12,109.105,109.115,2629
HFZ10,2010-09-20 11:30,20,109.115,109.115,109.09,109.105,7816
HFZ10,2010-09-20 12:00,20,109.105,109.11,109.1,109.11,753
HFZ10,2010-09-20 12:30,20,109.11,109.115,109.105,109.115,541
HFZ10,2010-09-20 13:00,20,109.115,109.12,109.115,109.115,163
HFZ10,2010-09-20 13:30,20,109.11,109.11,109.11,109.11,258
HFZ10,2010-09-20 14:00,20,109.11,109.11,109.11,109.11,105
HFZ10,2010-09-20 14:30,20,109.11,109.12,109.105,109.115,278
HFZ10,2010-09-21 01:00,21,109.125,109.125,109.105,109.115,15836
HFZ10,2010-09-21 01:30,21,109.11,109.125,109.095,109.115,7978
HFZ10,2010-09-21 02:00,21,109.12,109.14,109.11,109.125,14142
HFZ10,2010-09-21 02:30,21,109.12,109.13,109.1,109.125,19730
HFZ10,2010-09-21 03:00,21,109.125,109.13,109.115,109.12,18494
HFZ10,2010-09-21 03:30,21,109.115,109.12,109.065,109.09,33495
HFZ10,2010-09-21 04:00,21,109.085,109.11,109.075,109.11,26137
HFZ10,2010-09-21 04:30,21,109.115,109.115,109.09,109.1,12336
HFZ10,2010-09-21 05:00,21,109.095,109.125,109.095,109.115,9251
HFZ10,2010-09-21 05:30,21,109.115,109.12,109.105,109.11,4294
HFZ10,2010-09-21 06:00,21,109.105,109.12,109.105,109.105,5935
HFZ10,2010-09-21 06:30,21,109.105,109.105,109.095,109.095,5956
HFZ10,2010-09-21 07:00,21,109.095,109.105,109.095,109.1,4607
HFZ10,2010-09-21 07:30,21,109.1,109.12,109.085,109.095,18575
HFZ10,2010-09-21 08:00,21,109.1,109.125,109.095,109.115,21659
HFZ10,2010-09-21 08:30,21,109.115,109.135,109.115,109.12,24031
HFZ10,2010-09-21 09:00,21,109.12,109.13,109.11,109.115,9885
HFZ10,2010-09-21 09:30,21,109.115,109.135,109.115,109.125,14520
HFZ10,2010-09-21 10:00,21,109.12,109.155,109.115,109.145,15749
HFZ10,2010-09-21 10:30,21,109.145,109.155,109.135,109.14,12088
HFZ10,2010-09-21 11:00,21,109.14,109.15,109.14,109.145,2953
HFZ10,2010-09-21 11:30,21,109.14,109.145,109.125,109.13,1851
HFZ10,2010-09-21 12:00,21,109.125,109.135,109.125,109.13,670
HFZ10,2010-09-21 12:30,21,109.125,109.14,109.125,109.13,830
HFZ10,2010-09-21 13:00,21,109.13,109.14,109.11,109.135,3612
HFZ10,2010-09-21 13:30,21,109.135,109.22,109.135,109.2,6970
HFZ10,2010-09-21 14:00,21,109.2,109.21,109.19,109.2,2253
HFZ10,2010-09-21 14:30,21,109.195,109.215,109.195,109.215,397
HFZ10,2010-09-22 01:00,22,109.2,109.22,109.185,109.185,27935
HFZ10,2010-09-22 01:30,22,109.19,109.205,109.18,109.2,17918
HFZ10,2010-09-22 02:00,22,109.2,109.2,109.17,109.195,25711
HFZ10,2010-09-22 02:30,22,109.195,109.23,109.19,109.22,31569
HFZ10,2010-09-22 03:00,22,109.215,109.225,109.195,109.2,17344
HFZ10,2010-09-22 03:30,22,109.195,109.21,109.19,109.19,26721
HFZ10,2010-09-22 04:00,22,109.195,109.21,109.18,109.19,37668
HFZ10,2010-09-22 04:30,22,109.19,109.205,109.185,109.2,25912
HFZ10,2010-09-22 05:00,22,109.195,109.23,109.195,109.22,22171
HFZ10,2010-09-22 05:30,22,109.215,109.23,109.215,109.22,8944
HFZ10,2010-09-22 06:00,22,109.22,109.225,109.215,109.22,3648
HFZ10,2010-09-22 06:30,22,109.215,109.225,109.21,109.21,17310
HFZ10,2010-09-22 07:00,22,109.215,109.215,109.2,109.205,17476
HFZ10,2010-09-22 07:30,22,109.205,109.215,109.195,109.195,10683
HFZ10,2010-09-22 08:00,22,109.195,109.205,109.19,109.195,13701
HFZ10,2010-09-22 08:30,22,109.195,109.2,109.175,109.185,20272
HFZ10,2010-09-22 09:00,22,109.185,109.21,109.18,109.205,31176
HFZ10,2010-09-22 09:30,22,109.205,109.225,109.205,109.215,16766
HFZ10,2010-09-22 10:00,22,109.215,109.245,109.21,109.24,29385
HFZ10,2010-09-22 10:30,22,109.235,109.24,109.22,109.23,16374
HFZ10,2010-09-22 11:00,22,109.23,109.235,109.22,109.23,5125
HFZ10,2010-09-22 11:30,22,109.23,109.25,109.23,109.25,5073
HFZ10,2010-09-22 12:00,22,109.245,109.26,109.245,109.255,3090
HFZ10,2010-09-22 12:30,22,109.25,109.255,109.25,109.25,636
HFZ10,2010-09-22 13:00,22,109.25,109.25,109.245,109.245,593
HFZ10,2010-09-22 13:30,22,109.245,109.245,109.235,109.235,1654
HFZ10,2010-09-22 14:00,22,109.235,109.24,109.235,109.235,414
HFZ10,2010-09-22 14:30,22,109.235,109.24,109.225,109.23,2132
HFZ10,2010-09-23 01:00,23,109.2,109.225,109.195,109.205,18067
HFZ10,2010-09-23 01:30,23,109.205,109.22,109.205,109.21,5864
HFZ10,2010-09-23 02:00,23,109.21,109.23,109.2,109.23,17863
HFZ10,2010-09-23 02:30,23,109.225,109.265,109.225,109.255,30888
HFZ10,2010-09-23 03:00,23,109.255,109.29,109.255,109.29,27322
HFZ10,2010-09-23 03:30,23,109.29,109.325,109.285,109.305,50839
HFZ10,2010-09-23 04:00,23,109.305,109.305,109.285,109.305,30983
HFZ10,2010-09-23 04:30,23,109.3,109.325,109.3,109.305,26639
HFZ10,2010-09-23 05:00,23,109.3,109.315,109.3,109.31,9013
HFZ10,2010-09-23 05:30,23,109.305,109.325,109.305,109.315,8660
HFZ10,2010-09-23 06:00,23,109.315,109.335,109.31,109.32,25228
HFZ10,2010-09-23 06:30,23,109.315,109.325,109.305,109.315,9968
HFZ10,2010-09-23 07:00,23,109.31,109.335,109.31,109.325,13992
HFZ10,2010-09-23 07:30,23,109.335,109.365,109.325,109.36,37615
HFZ10,2010-09-23 08:00,23,109.36,109.375,109.345,109.355,27600
HFZ10,2010-09-23 08:30,23,109.35,109.36,109.335,109.345,24284
HFZ10,2010-09-23 09:00,23,109.345,109.355,109.325,109.345,16090
HFZ10,2010-09-23 09:30,23,109.345,109.365,109.33,109.365,18617
HFZ10,2010-09-23 10:00,23,109.365,109.37,109.35,109.355,17404
HFZ10,2010-09-23 10:30,23,109.355,109.36,109.34,109.35,10634
HFZ10,2010-09-23 11:00,23,109.345,109.345,109.335,109.335,3135
HFZ10,2010-09-23 11:30,23,109.335,109.345,109.335,109.335,2518
HFZ10,2010-09-23 12:00,23,109.335,109.345,109.335,109.34,4178
HFZ10,2010-09-23 12:30,23,109.335,109.345,109.33,109.33,618
HFZ10,2010-09-23 13:00,23,109.33,109.335,109.325,109.33,619
HFZ10,2010-09-23 13:30,23,109.33,109.335,109.33,109.335,142
HFZ10,2010-09-23 14:00,23,109.335,109.34,109.335,109.335,261
HFZ10,2010-09-23 14:30,23,109.34,109.345,109.33,109.33,298
HFZ10,2010-09-24 01:00,24,109.305,109.34,109.305,109.32,19469
HFZ10,2010-09-24 01:30,24,109.32,109.35,109.32,109.34,12975
HFZ10,2010-09-24 02:00,24,109.345,109.345,109.32,109.33,30150
HFZ10,2010-09-24 02:30,24,109.33,109.36,109.32,109.35,21495
HFZ10,2010-09-24 03:00,24,109.345,109.345,109.32,109.325,25789
HFZ10,2010-09-24 03:30,24,109.325,109.34,109.32,109.335,12682
HFZ10,2010-09-24 04:00,24,109.335,109.34,109.325,109.33,15018
HFZ10,2010-09-24 04:30,24,109.33,109.37,109.325,109.355,19971
HFZ10,2010-09-24 05:00,24,109.36,109.365,109.34,109.345,18871
HFZ10,2010-09-24 05:30,24,109.345,109.355,109.34,109.35,13171
HFZ10,2010-09-24 06:00,24,109.345,109.355,109.335,109.34,8138
HFZ10,2010-09-24 06:30,24,109.335,109.34,109.325,109.335,7251
HFZ10,2010-09-24 07:00,24,109.33,109.335,109.31,109.335,10249
HFZ10,2010-09-24 07:30,24,109.33,109.33,109.295,109.305,25357
HFZ10,2010-09-24 08:00,24,109.305,109.33,109.3,109.31,21266
HFZ10,2010-09-24 08:30,24,109.31,109.32,109.285,109.29,27244
HFZ10,2010-09-24 09:00,24,109.295,109.31,109.275,109.29,22798
HFZ10,2010-09-24 09:30,24,109.285,109.29,109.26,109.275,22371
HFZ10,2010-09-24 10:00,24,109.27,109.285,109.255,109.26,17327
HFZ10,2010-09-24 10:30,24,109.255,109.285,109.255,109.28,7812
HFZ10,2010-09-24 11:00,24,109.275,109.285,109.275,109.285,1634
HFZ10,2010-09-24 11:30,24,109.28,109.29,109.27,109.28,1917
HFZ10,2010-09-24 12:00,24,109.275,109.28,109.265,109.27,793
HFZ10,2010-09-24 12:30,24,109.265,109.275,109.265,109.265,289
HFZ10,2010-09-24 13:00,24,109.265,109.27,109.26,109.27,499
HFZ10,2010-09-24 13:30,24,109.265,109.275,109.265,109.27,193
HFZ10,2010-09-24 14:00,24,109.27,109.27,109.26,109.265,131
HFZ10,2010-09-24 14:30,24,109.265,109.28,109.265,109.275,178
HFZ10,2010-09-27 01:00,27,109.3,109.315,109.29,109.305,22254
HFZ10,2010-09-27 01:30,27,109.3,109.31,109.29,109.3,17800
HFZ10,2010-09-27 02:00,27,109.3,109.315,109.295,109.31,17771
HFZ10,2010-09-27 02:30,27,109.305,109.32,109.305,109.305,10149
HFZ10,2010-09-27 03:00,27,109.305,109.32,109.3,109.315,9791
HFZ10,2010-09-27 03:30,27,109.31,109.32,109.3,109.31,9103
HFZ10,2010-09-27 04:00,27,109.31,109.32,109.31,109.31,8370
HFZ10,2010-09-27 04:30,27,109.31,109.335,109.31,109.325,18499
HFZ10,2010-09-27 05:00,27,109.325,109.335,109.32,109.325,10416
HFZ10,2010-09-27 05:30,27,109.325,109.33,109.315,109.32,7316
HFZ10,2010-09-27 06:00,27,109.32,109.325,109.31,109.315,16437
HFZ10,2010-09-27 06:30,27,109.31,109.325,109.305,109.32,17834
HFZ10,2010-09-27 07:00,27,109.32,109.33,109.315,109.325,12877
HFZ10,2010-09-27 07:30,27,109.33,109.33,109.31,109.315,12156
HFZ10,2010-09-27 08:00,27,109.31,109.325,109.3,109.315,20004
HFZ10,2010-09-27 08:30,27,109.315,109.325,109.31,109.32,19021
HFZ10,2010-09-27 09:00,27,109.315,109.32,109.3,109.305,15786
HFZ10,2010-09-27 09:30,27,109.305,109.315,109.295,109.295,18147
HFZ10,2010-09-27 10:00,27,109.295,109.31,109.29,109.3,16689
HFZ10,2010-09-27 10:30,27,109.305,109.315,109.295,109.315,6179
HFZ10,2010-09-27 11:00,27,109.315,109.32,109.3,109.3,2758
HFZ10,2010-09-27 11:30,27,109.305,109.31,109.3,109.305,1066
HFZ10,2010-09-27 12:00,27,109.305,109.315,109.305,109.31,1172
HFZ10,2010-09-27 12:30,27,109.315,109.315,109.305,109.305,393
HFZ10,2010-09-27 13:00,27,109.305,109.305,109.3,109.305,236
HFZ10,2010-09-27 13:30,27,109.305,109.31,109.3,109.3,1041
HFZ10,2010-09-27 14:00,27,109.305,109.31,109.3,109.31,51
HFZ10,2010-09-27 14:30,27,109.31,109.32,109.305,109.315,360
HFZ10,2010-09-28 01:00,28,109.3,109.31,109.28,109.28,8473
HFZ10,2010-09-28 01:30,28,109.285,109.34,109.28,109.33,19080
HFZ10,2010-09-28 02:00,28,109.33,109.35,109.33,109.34,20760
HFZ10,2010-09-28 02:30,28,109.34,109.355,109.33,109.335,24193
HFZ10,2010-09-28 03:00,28,109.34,109.345,109.325,109.33,11801
HFZ10,2010-09-28 03:30,28,109.335,109.335,109.29,109.295,16405
HFZ10,2010-09-28 04:00,28,109.295,109.325,109.255,109.26,41094
HFZ10,2010-09-28 04:30,28,109.26,109.265,109.235,109.25,50404
HFZ10,2010-09-28 05:00,28,109.25,109.27,109.24,109.265,38927
HFZ10,2010-09-28 05:30,28,109.265,109.275,109.26,109.27,16976
HFZ10,2010-09-28 06:00,28,109.27,109.28,109.265,109.275,8434
HFZ10,2010-09-28 06:30,28,109.275,109.28,109.265,109.275,4307
HFZ10,2010-09-28 07:00,28,109.275,109.275,109.245,109.265,11166
HFZ10,2010-09-28 07:30,28,109.265,109.275,109.265,109.27,11966
HFZ10,2010-09-28 08:00,28,109.27,109.29,109.265,109.28,24760
HFZ10,2010-09-28 08:30,28,109.28,109.3,109.27,109.3,22155
HFZ10,2010-09-28 09:00,28,109.3,109.31,109.29,109.29,26338
HFZ10,2010-09-28 09:30,28,109.295,109.295,109.275,109.28,17268
HFZ10,2010-09-28 10:00,28,109.28,109.295,109.275,109.285,10599
HFZ10,2010-09-28 10:30,28,109.285,109.285,109.275,109.285,4445
HFZ10,2010-09-28 11:00,28,109.285,109.285,109.27,109.28,6447
HFZ10,2010-09-28 11:30,28,109.275,109.29,109.27,109.285,4063
HFZ10,2010-09-28 12:00,28,109.285,109.3,109.285,109.3,1482
HFZ10,2010-09-28 12:30,28,109.3,109.3,109.29,109.3,731
HFZ10,2010-09-28 13:00,28,109.3,109.31,109.295,109.305,1215
HFZ10,2010-09-28 13:30,28,109.31,109.31,109.3,109.3,271
HFZ10,2010-09-28 14:00,28,109.305,109.305,109.3,109.3,102
HFZ10,2010-09-28 14:30,28,109.3,109.305,109.3,109.305,349
HFZ10,2010-09-29 01:00,29,109.295,109.305,109.29,109.3,16252
HFZ10,2010-09-29 01:30,29,109.3,109.3,109.285,109.29,6725
HFZ10,2010-09-29 02:00,29,109.285,109.29,109.27,109.285,16573
HFZ10,2010-09-29 02:30,29,109.285,109.3,109.27,109.295,20655
HFZ10,2010-09-29 03:00,29,109.3,109.315,109.28,109.29,22599
HFZ10,2010-09-29 03:30,29,109.29,109.29,109.265,109.275,20962
HFZ10,2010-09-29 04:00,29,109.28,109.285,109.21,109.24,48266
HFZ10,2010-09-29 04:30,29,109.24,109.245,109.165,109.215,58260
HFZ10,2010-09-29 05:00,29,109.215,109.225,109.195,109.205,16182
HFZ10,2010-09-29 05:30,29,109.205,109.22,109.195,109.2,9652
HFZ10,2010-09-29 06:00,29,109.2,109.215,109.2,109.205,6625
HFZ10,2010-09-29 06:30,29,109.205,109.205,109.175,109.18,12165
HFZ10,2010-09-29 07:00,29,109.185,109.2,109.18,109.2,7450
HFZ10,2010-09-29 07:30,29,109.195,109.2,109.18,109.19,15886
HFZ10,2010-09-29 08:00,29,109.19,109.2,109.165,109.17,31150
HFZ10,2010-09-29 08:30,29,109.17,109.19,109.15,109.18,29579
HFZ10,2010-09-29 09:00,29,109.18,109.195,109.175,109.19,12351
HFZ10,2010-09-29 09:30,29,109.195,109.195,109.18,109.18,18439
HFZ10,2010-09-29 10:00,29,109.185,109.19,109.175,109.175,10514
HFZ10,2010-09-29 10:30,29,109.175,109.185,109.17,109.175,4496
HFZ10,2010-09-29 11:00,29,109.17,109.175,109.16,109.17,4426
HFZ10,2010-09-29 11:30,29,109.17,109.175,109.165,109.165,2011
HFZ10,2010-09-29 12:00,29,109.165,109.18,109.165,109.175,1473
HFZ10,2010-09-29 12:30,29,109.175,109.175,109.175,109.175,409
HFZ10,2010-09-29 13:00,29,109.175,109.18,109.17,109.17,493
HFZ10,2010-09-29 13:30,29,109.175,109.175,109.17,109.17,174
HFZ10,2010-09-29 14:00,29,109.17,109.17,109.165,109.165,59
HFZ10,2010-09-29 14:30,29,109.17,109.185,109.165,109.185,610
HFZ10,2010-09-30 01:00,30,109.19,109.245,109.19,109.215,49115
HFZ10,2010-09-30 01:30,30,109.215,109.235,109.205,109.23,21771
HFZ10,2010-09-30 02:00,30,109.225,109.23,109.19,109.19,39693
HFZ10,2010-09-30 02:30,30,109.195,109.2,109.165,109.18,29570
HFZ10,2010-09-30 03:00,30,109.18,109.195,109.175,109.195,14070
HFZ10,2010-09-30 03:30,30,109.195,109.2,109.16,109.175,21700
HFZ10,2010-09-30 04:00,30,109.175,109.205,109.105,109.125,60086
HFZ10,2010-09-30 04:30,30,109.12,109.135,109.06,109.07,106093
HFZ10,2010-09-30 05:00,30,109.07,109.07,109.02,109.04,111688
HFZ10,2010-09-30 05:30,30,109.045,109.07,109.025,109.07,41810
HFZ10,2010-09-30 06:00,30,109.07,109.095,109.06,109.09,33456
HFZ10,2010-09-30 06:30,30,109.09,109.095,109.08,109.09,23093
HFZ10,2010-09-30 07:00,30,109.09,109.09,109.07,109.085,23852
HFZ10,2010-09-30 07:30,30,109.085,109.1,109.065,109.095,22465
HFZ10,2010-09-30 08:00,30,109.095,109.095,109.06,109.07,28160
HFZ10,2010-09-30 08:30,30,109.07,109.075,109.02,109.05,89702
HFZ10,2010-09-30 09:00,30,109.05,109.07,109.045,109.05,40937
HFZ10,2010-09-30 09:30,30,109.055,109.065,109.045,109.065,24762
HFZ10,2010-09-30 10:00,30,109.065,109.095,109.065,109.095,67089
HFZ10,2010-09-30 10:30,30,109.095,109.095,109.075,109.08,11044
HFZ10,2010-09-30 11:00,30,109.085,109.095,109.08,109.085,6662
HFZ10,2010-09-30 11:30,30,109.09,109.09,109.075,109.08,2443
HFZ10,2010-09-30 12:00,30,109.08,109.08,109.07,109.07,3088
HFZ10,2010-09-30 12:30,30,109.075,109.075,109.055,109.065,5103
HFZ10,2010-09-30 13:00,30,109.065,109.065,109.04,109.04,2626
HFZ10,2010-09-30 13:30,30,109.045,109.045,109.03,109.035,1522
HFZ10,2010-09-30 14:00,30,109.035,109.035,109.02,109.025,1329
HFZ10,2010-09-30 14:30,30,109.025,109.035,109.025,109.03,261
HFZ10,2010-10-01 01:00,1,109.045,109.06,108.99,109,68284
HFZ10,2010-10-01 01:30,1,109,109.03,108.98,109.02,44658
HFZ10,2010-10-01 02:00,1,109.02,109.025,108.975,108.995,60930
HFZ10,2010-10-01 02:30,1,108.995,109.02,108.98,108.99,62007
HFZ10,2010-10-01 03:00,1,108.985,108.99,108.965,108.98,57942
HFZ10,2010-10-01 03:30,1,108.975,109.01,108.97,109,39401
HFZ10,2010-10-01 04:00,1,109,109.025,108.975,109.015,48927
HFZ10,2010-10-01 04:30,1,109.015,109.04,109.01,109.02,37025
HFZ10,2010-10-01 05:00,1,109.02,109.04,109.015,109.03,18861
HFZ10,2010-10-01 05:30,1,109.025,109.045,109.025,109.045,27047
HFZ10,2010-10-01 06:00,1,109.045,109.05,109.035,109.045,19584
HFZ10,2010-10-01 06:30,1,109.045,109.045,109.02,109.02,10949
HFZ10,2010-10-01 07:00,1,109.015,109.035,109.015,109.035,14133
HFZ10,2010-10-01 07:30,1,109.035,109.045,108.995,109.015,48957
HFZ10,2010-10-01 08:00,1,109.01,109.03,109.005,109.02,19687
HFZ10,2010-10-01 08:30,1,109.02,109.025,109.005,109.015,20155
HFZ10,2010-10-01 09:00,1,109.01,109.055,108.995,109.05,44097
HFZ10,2010-10-01 09:30,1,109.05,109.06,109.03,109.035,25610
HFZ10,2010-10-01 10:00,1,109.04,109.06,109.03,109.055,22347
HFZ10,2010-10-01 10:30,1,109.055,109.07,109.04,109.065,19263
HFZ10,2010-10-01 11:00,1,109.06,109.065,109.055,109.06,3333
HFZ10,2010-10-01 11:30,1,109.055,109.08,109.055,109.075,3813
HFZ10,2010-10-01 12:00,1,109.075,109.075,109.065,109.075,1647
HFZ10,2010-10-01 12:30,1,109.07,109.075,109.07,109.07,159
HFZ10,2010-10-01 13:00,1,109.07,109.075,109.07,109.075,245
HFZ10,2010-10-01 13:30,1,109.07,109.08,109.07,109.075,561
HFZ10,2010-10-01 14:00,1,109.08,109.08,109.07,109.075,90
HFZ10,2010-10-01 14:30,1,109.075,109.08,109.07,109.075,486
HFZ10,2010-10-04 01:00,4,109.08,109.08,109.055,109.065,14793
HFZ10,2010-10-04 01:30,4,109.065,109.105,109.055,109.095,26293
HFZ10,2010-10-04 02:00,4,109.1,109.145,109.1,109.13,48539
HFZ10,2010-10-04 02:30,4,109.13,109.15,109.115,109.115,29792
HFZ10,2010-10-04 03:00,4,109.12,109.125,109.1,109.115,16429
HFZ10,2010-10-04 03:30,4,109.11,109.12,109.1,109.115,15160
HFZ10,2010-10-04 04:00,4,109.11,109.13,109.11,109.125,10289
HFZ10,2010-10-04 04:30,4,109.13,109.135,109.12,109.13,9266
HFZ10,2010-10-04 05:00,4,109.13,109.135,109.125,109.13,4109
HFZ10,2010-10-04 05:30,4,109.135,109.135,109.115,109.125,9731
HFZ10,2010-10-04 06:00,4,109.125,109.13,109.115,109.12,6555
HFZ10,2010-10-04 06:30,4,109.12,109.125,109.11,109.125,8024
HFZ10,2010-10-04 07:00,4,109.125,109.14,109.12,109.135,9326
HFZ10,2010-10-04 07:30,4,109.135,109.135,109.12,109.13,10408
HFZ10,2010-10-04 08:00,4,109.13,109.13,109.11,109.12,12492
HFZ10,2010-10-04 08:30,4,109.12,109.13,109.11,109.115,12354
HFZ10,2010-10-04 09:00,4,109.115,109.12,109.105,109.12,11714
HFZ10,2010-10-04 09:30,4,109.115,109.13,109.115,109.12,9679
HFZ10,2010-10-04 10:00,4,109.115,109.125,109.085,109.09,43194
HFZ10,2010-10-04 10:30,4,109.095,109.105,109.085,109.105,10499
HFZ10,2010-10-04 11:00,4,109.105,109.115,109.105,109.11,5242
HFZ10,2010-10-04 11:30,4,109.11,109.115,109.1,109.105,1698
HFZ10,2010-10-04 12:00,4,109.105,109.105,109.095,109.1,178
HFZ10,2010-10-04 12:30,4,109.1,109.105,109.095,109.095,312
HFZ10,2010-10-04 13:00,4,109.09,109.095,109.085,109.09,667
HFZ10,2010-10-04 13:30,4,109.09,109.095,109.085,109.09,676
HFZ10,2010-10-04 14:00,4,109.09,109.09,109.085,109.09,107
HFZ10,2010-10-04 14:30,4,109.085,109.1,109.085,109.1,306
HFZ10,2010-10-05 01:00,5,109.1,109.14,109.1,109.14,27804
HFZ10,2010-10-05 01:30,5,109.14,109.165,109.13,109.155,35818
HFZ10,2010-10-05 02:00,5,109.155,109.175,109.15,109.165,34611
HFZ10,2010-10-05 02:30,5,109.17,109.17,109.145,109.155,22613
HFZ10,2010-10-05 03:00,5,109.155,109.155,109.12,109.12,29841
HFZ10,2010-10-05 03:30,5,109.125,109.14,109.125,109.135,11880
HFZ10,2010-10-05 04:00,5,109.135,109.165,109.115,109.15,46848
HFZ10,2010-10-05 04:30,5,109.15,109.155,109.135,109.155,22396
HFZ10,2010-10-05 05:00,5,109.155,109.165,109.15,109.16,12057
HFZ10,2010-10-05 05:30,5,109.16,109.165,109.145,109.155,9581
HFZ10,2010-10-05 06:00,5,109.155,109.16,109.15,109.16,7091
HFZ10,2010-10-05 06:30,5,109.16,109.165,109.145,109.15,10651
HFZ10,2010-10-05 07:00,5,109.15,109.155,109.135,109.15,11470
HFZ10,2010-10-05 07:30,5,109.15,109.155,109.14,109.14,11108
HFZ10,2010-10-05 08:00,5,109.14,109.145,109.13,109.135,13420
HFZ10,2010-10-05 08:30,5,109.135,109.165,109.135,109.165,30915
HFZ10,2010-10-05 09:00,5,109.16,109.185,109.14,109.18,52800
HFZ10,2010-10-05 09:30,5,109.18,109.2,109.135,109.155,64122
HFZ10,2010-10-05 10:00,5,109.15,109.17,109.145,109.165,25971
HFZ10,2010-10-05 10:30,5,109.165,109.165,109.145,109.155,8452
HFZ10,2010-10-05 11:00,5,109.15,109.16,109.15,109.155,3185
HFZ10,2010-10-05 11:30,5,109.155,109.16,109.15,109.16,5668
HFZ10,2010-10-05 12:00,5,109.16,109.16,109.155,109.155,468
HFZ10,2010-10-05 12:30,5,109.155,109.165,109.155,109.165,782
HFZ10,2010-10-05 13:00,5,109.16,109.165,109.16,109.165,1104
HFZ10,2010-10-05 13:30,5,109.165,109.165,109.16,109.165,956
HFZ10,2010-10-05 14:00,5,109.16,109.165,109.16,109.165,704
HFZ10,2010-10-05 14:30,5,109.165,109.165,109.16,109.165,465
HFZ10,2010-10-06 01:00,6,109.175,109.19,109.16,109.17,28061
HFZ10,2010-10-06 01:30,6,109.165,109.21,109.165,109.2,35777
HFZ10,2010-10-06 02:00,6,109.2,109.21,109.185,109.19,30327
HFZ10,2010-10-06 02:30,6,109.195,109.2,109.175,109.185,22218
HFZ10,2010-10-06 03:00,6,109.185,109.2,109.18,109.185,24696
HFZ10,2010-10-06 03:30,6,109.19,109.21,109.185,109.205,28155
HFZ10,2010-10-06 04:00,6,109.21,109.21,109.19,109.19,26524
HFZ10,2010-10-06 04:30,6,109.195,109.2,109.18,109.2,20657
HFZ10,2010-10-06 05:00,6,109.195,109.215,109.19,109.205,19477
HFZ10,2010-10-06 05:30,6,109.21,109.225,109.205,109.215,16523
HFZ10,2010-10-06 06:00,6,109.215,109.24,109.21,109.215,33236
HFZ10,2010-10-06 06:30,6,109.21,109.215,109.2,109.21,6162
HFZ10,2010-10-06 07:00,6,109.21,109.235,109.21,109.225,28481
HFZ10,2010-10-06 07:30,6,109.225,109.235,109.2,109.21,34545
HFZ10,2010-10-06 08:00,6,109.205,109.23,109.2,109.225,29937
HFZ10,2010-10-06 08:30,6,109.225,109.235,109.215,109.225,35107
HFZ10,2010-10-06 09:00,6,109.225,109.23,109.21,109.215,19648
HFZ10,2010-10-06 09:30,6,109.215,109.23,109.21,109.225,18540
HFZ10,2010-10-06 10:00,6,109.23,109.23,109.215,109.225,20813
HFZ10,2010-10-06 10:30,6,109.225,109.23,109.215,109.225,7660
HFZ10,2010-10-06 11:00,6,109.22,109.235,109.22,109.225,3996
HFZ10,2010-10-06 11:30,6,109.23,109.23,109.215,109.22,2507
HFZ10,2010-10-06 12:00,6,109.225,109.235,109.225,109.23,2002
HFZ10,2010-10-06 12:30,6,109.22,109.225,109.22,109.225,251
HFZ10,2010-10-06 13:00,6,109.225,109.24,109.225,109.235,1856
HFZ10,2010-10-06 13:30,6,109.23,109.235,109.225,109.23,892
HFZ10,2010-10-06 14:00,6,109.225,109.23,109.22,109.225,829
HFZ10,2010-10-06 14:30,6,109.225,109.23,109.22,109.225,601
HFZ10,2010-10-07 01:00,7,109.21,109.235,109.21,109.22,18457
HFZ10,2010-10-07 01:30,7,109.22,109.22,109.18,109.19,12336
HFZ10,2010-10-07 02:00,7,109.19,109.2,109.185,109.195,17382
HFZ10,2010-10-07 02:30,7,109.195,109.195,109.155,109.165,22998
HFZ10,2010-10-07 03:00,7,109.17,109.17,109.145,109.155,25287
HFZ10,2010-10-07 03:30,7,109.15,109.155,109.14,109.15,30794
HFZ10,2010-10-07 04:00,7,109.15,109.16,109.12,109.135,28855
HFZ10,2010-10-07 04:30,7,109.135,109.14,109.12,109.135,19727
HFZ10,2010-10-07 05:00,7,109.13,109.155,109.13,109.155,11657
HFZ10,2010-10-07 05:30,7,109.155,109.155,109.145,109.155,10688
HFZ10,2010-10-07 06:00,7,109.16,109.16,109.145,109.15,6949
HFZ10,2010-10-07 06:30,7,109.15,109.15,109.14,109.15,5946
HFZ10,2010-10-07 07:00,7,109.15,109.155,109.135,109.14,9755
HFZ10,2010-10-07 07:30,7,109.14,109.165,109.075,109.115,64666
HFZ10,2010-10-07 08:00,7,109.12,109.16,109.11,109.15,34112
HFZ10,2010-10-07 08:30,7,109.145,109.185,109.145,109.175,26238
HFZ10,2010-10-07 09:00,7,109.18,109.185,109.165,109.17,17075
HFZ10,2010-10-07 09:30,7,109.165,109.175,109.15,109.155,15829
HFZ10,2010-10-07 10:00,7,109.155,109.165,109.145,109.155,15375
HFZ10,2010-10-07 10:30,7,109.155,109.17,109.15,109.16,3440
HFZ10,2010-10-07 11:00,7,109.165,109.17,109.16,109.165,961
HFZ10,2010-10-07 11:30,7,109.165,109.17,109.16,109.165,414
HFZ10,2010-10-07 12:00,7,109.16,109.165,109.16,109.165,883
HFZ10,2010-10-07 12:30,7,109.165,109.175,109.16,109.175,1100
HFZ10,2010-10-07 13:00,7,109.165,109.17,109.165,109.17,340
HFZ10,2010-10-07 13:30,7,109.17,109.175,109.165,109.17,99
HFZ10,2010-10-07 14:00,7,109.17,109.175,109.165,109.175,41
HFZ10,2010-10-07 14:30,7,109.17,109.18,109.17,109.18,920
HFZ10,2010-10-08 01:00,8,109.17,109.18,109.16,109.16,8511
HFZ10,2010-10-08 01:30,8,109.16,109.18,109.155,109.175,8531
HFZ10,2010-10-08 02:00,8,109.175,109.19,109.165,109.185,16208
HFZ10,2010-10-08 02:30,8,109.18,109.195,109.175,109.18,21260
HFZ10,2010-10-08 03:00,8,109.18,109.19,109.17,109.175,25164
HFZ10,2010-10-08 03:30,8,109.175,109.185,109.17,109.175,10379
HFZ10,2010-10-08 04:00,8,109.18,109.18,109.16,109.17,20701
HFZ10,2010-10-08 04:30,8,109.17,109.18,109.165,109.175,16525
HFZ10,2010-10-08 05:00,8,109.17,109.18,109.14,109.15,26191
HFZ10,2010-10-08 05:30,8,109.15,109.155,109.14,109.145,8417
HFZ10,2010-10-08 06:00,8,109.145,109.16,109.14,109.145,11881
HFZ10,2010-10-08 06:30,8,109.145,109.16,109.14,109.155,11938
HFZ10,2010-10-08 07:00,8,109.155,109.16,109.135,109.14,15547
HFZ10,2010-10-08 07:30,8,109.14,109.19,109.14,109.175,40234
HFZ10,2010-10-08 08:00,8,109.17,109.185,109.16,109.18,16572
HFZ10,2010-10-08 08:30,8,109.175,109.175,109.155,109.165,20455
HFZ10,2010-10-08 09:00,8,109.16,109.175,109.16,109.165,11619
HFZ10,2010-10-08 09:30,8,109.165,109.19,109.165,109.19,16574
HFZ10,2010-10-08 10:00,8,109.19,109.21,109.185,109.205,23439
HFZ10,2010-10-08 10:30,8,109.205,109.205,109.19,109.195,3727
HFZ10,2010-10-08 11:00,8,109.195,109.2,109.19,109.195,1178
HFZ10,2010-10-08 11:30,8,109.195,109.195,109.185,109.185,2907
HFZ10,2010-10-08 12:00,8,109.19,109.19,109.185,109.19,540
HFZ10,2010-10-08 12:30,8,109.185,109.2,109.185,109.195,351
HFZ10,2010-10-08 13:00,8,109.195,109.2,109.185,109.185,427
HFZ10,2010-10-08 13:30,8,109.19,109.19,109.185,109.19,236
HFZ10,2010-10-08 14:00,8,109.19,109.195,109.18,109.185,882
HFZ10,2010-10-08 14:30,8,109.185,109.185,109.18,109.185,371
HFZ10,2010-10-11 01:00,11,109.205,109.21,109.195,109.205,9815
HFZ10,2010-10-11 01:30,11,109.21,109.235,109.21,109.215,12736
HFZ10,2010-10-11 02:00,11,109.21,109.225,109.2,109.225,9348
HFZ10,2010-10-11 02:30,11,109.225,109.225,109.21,109.22,9985
HFZ10,2010-10-11 03:00,11,109.22,109.225,109.21,109.215,5258
HFZ10,2010-10-11 03:30,11,109.21,109.215,109.195,109.2,7308
HFZ10,2010-10-11 04:00,11,109.2,109.205,109.18,109.18,13513
HFZ10,2010-10-11 04:30,11,109.185,109.185,109.165,109.17,18891
HFZ10,2010-10-11 05:00,11,109.17,109.18,109.17,109.18,3891
HFZ10,2010-10-11 05:30,11,109.18,109.185,109.175,109.18,5404
HFZ10,2010-10-11 06:00,11,109.185,109.19,109.18,109.185,5997
HFZ10,2010-10-11 06:30,11,109.185,109.185,109.175,109.18,4685
HFZ10,2010-10-11 07:00,11,109.175,109.185,109.175,109.18,3724
HFZ10,2010-10-11 07:30,11,109.18,109.185,109.175,109.185,8501
HFZ10,2010-10-11 08:00,11,109.18,109.19,109.175,109.185,12080
HFZ10,2010-10-11 08:30,11,109.185,109.195,109.185,109.195,5941
HFZ10,2010-10-11 09:00,11,109.195,109.195,109.185,109.19,4230
HFZ10,2010-10-11 09:30,11,109.19,109.195,109.18,109.19,10121
HFZ10,2010-10-11 10:00,11,109.195,109.2,109.185,109.195,9175
HFZ10,2010-10-11 10:30,11,109.195,109.2,109.19,109.2,1742
HFZ10,2010-10-11 11:00,11,109.2,109.2,109.195,109.195,1505
HFZ10,2010-10-11 11:30,11,109.2,109.2,109.19,109.195,664
HFZ10,2010-10-11 12:00,11,109.19,109.2,109.19,109.19,173
HFZ10,2010-10-11 12:30,11,109.195,109.2,109.195,109.2,56
HFZ10,2010-10-11 13:00,11,109.195,109.195,109.195,109.195,72
HFZ10,2010-10-11 13:30,11,109.195,109.195,109.19,109.19,17
HFZ10,2010-10-11 14:00,11,109.19,109.195,109.19,109.19,150
HFZ10,2010-10-11 14:30,11,109.195,109.195,109.19,109.19,197
HFZ10,2010-10-12 01:00,12,109.22,109.275,109.215,109.25,44124
HFZ10,2010-10-12 01:30,12,109.25,109.255,109.235,109.25,18185
HFZ10,2010-10-12 02:00,12,109.245,109.26,109.23,109.245,22296
HFZ10,2010-10-12 02:30,12,109.245,109.27,109.23,109.255,31717
HFZ10,2010-10-12 03:00,12,109.255,109.28,109.255,109.265,23888
HFZ10,2010-10-12 03:30,12,109.26,109.295,109.26,109.28,29743
HFZ10,2010-10-12 04:00,12,109.275,109.295,109.235,109.285,38012
HFZ10,2010-10-12 04:30,12,109.285,109.285,109.265,109.285,15305
HFZ10,2010-10-12 05:00,12,109.28,109.29,109.275,109.285,7572
HFZ10,2010-10-12 05:30,12,109.285,109.285,109.275,109.275,5872
HFZ10,2010-10-12 06:00,12,109.275,109.28,109.26,109.265,6808
HFZ10,2010-10-12 06:30,12,109.265,109.275,109.265,109.27,5179
HFZ10,2010-10-12 07:00,12,109.27,109.27,109.255,109.265,11312
HFZ10,2010-10-12 07:30,12,109.26,109.265,109.24,109.245,27164
HFZ10,2010-10-12 08:00,12,109.24,109.25,109.22,109.225,26693
HFZ10,2010-10-12 08:30,12,109.225,109.26,109.22,109.245,17687
HFZ10,2010-10-12 09:00,12,109.245,109.255,109.235,109.24,11220
HFZ10,2010-10-12 09:30,12,109.24,109.25,109.23,109.25,9892
HFZ10,2010-10-12 10:00,12,109.25,109.27,109.245,109.27,14181
HFZ10,2010-10-12 10:30,12,109.265,109.27,109.255,109.26,4869
HFZ10,2010-10-12 11:00,12,109.255,109.255,109.16,109.175,38749
HFZ10,2010-10-12 11:30,12,109.175,109.185,109.165,109.175,9968
HFZ10,2010-10-12 12:00,12,109.17,109.18,109.145,109.16,8663
HFZ10,2010-10-12 12:30,12,109.16,109.18,109.16,109.18,2580
HFZ10,2010-10-12 13:00,12,109.185,109.185,109.16,109.16,1172
HFZ10,2010-10-12 13:30,12,109.16,109.165,109.16,109.16,74
HFZ10,2010-10-12 14:00,12,109.165,109.165,109.16,109.165,230
HFZ10,2010-10-12 14:30,12,109.165,109.17,109.16,109.17,348
HFZ10,2010-10-13 01:00,13,109.14,109.17,109.125,109.155,34446
HFZ10,2010-10-13 01:30,13,109.155,109.175,109.14,109.155,29188
HFZ10,2010-10-13 02:00,13,109.15,109.17,109.145,109.165,53637
HFZ10,2010-10-13 02:30,13,109.165,109.18,109.16,109.165,21038
HFZ10,2010-10-13 03:00,13,109.17,109.175,109.16,109.17,15770
HFZ10,2010-10-13 03:30,13,109.165,109.17,109.15,109.16,14024
HFZ10,2010-10-13 04:00,13,109.16,109.185,109.155,109.185,15183
HFZ10,2010-10-13 04:30,13,109.18,109.185,109.165,109.17,15903
HFZ10,2010-10-13 05:00,13,109.17,109.2,109.165,109.19,26066
HFZ10,2010-10-13 05:30,13,109.19,109.205,109.19,109.19,19767
HFZ10,2010-10-13 06:00,13,109.19,109.2,109.185,109.2,8565
HFZ10,2010-10-13 06:30,13,109.2,109.205,109.185,109.195,8288
HFZ10,2010-10-13 07:00,13,109.19,109.205,109.185,109.195,11295
HFZ10,2010-10-13 07:30,13,109.195,109.21,109.19,109.205,14403
HFZ10,2010-10-13 08:00,13,109.205,109.23,109.2,109.22,28625
HFZ10,2010-10-13 08:30,13,109.22,109.235,109.22,109.23,22553
HFZ10,2010-10-13 09:00,13,109.23,109.245,109.22,109.24,19684
HFZ10,2010-10-13 09:30,13,109.24,109.24,109.215,109.22,17599
HFZ10,2010-10-13 10:00,13,109.215,109.23,109.215,109.225,28606
HFZ10,2010-10-13 10:30,13,109.225,109.225,109.205,109.22,9911
HFZ10,2010-10-13 11:00,13,109.215,109.22,109.215,109.215,1097
HFZ10,2010-10-13 11:30,13,109.215,109.225,109.21,109.22,3793
HFZ10,2010-10-13 12:00,13,109.225,109.235,109.225,109.235,1553
HFZ10,2010-10-13 12:30,13,109.23,109.24,109.23,109.24,477
HFZ10,2010-10-13 13:00,13,109.235,109.24,109.23,109.235,177
HFZ10,2010-10-13 13:30,13,109.235,109.245,109.235,109.24,881
HFZ10,2010-10-13 14:00,13,109.24,109.24,109.235,109.24,204
HFZ10,2010-10-13 14:30,13,109.24,109.24,109.235,109.24,289
HFZ10,2010-10-14 01:00,14,109.245,109.27,109.24,109.25,19032
HFZ10,2010-10-14 01:30,14,109.25,109.255,109.235,109.245,13455
HFZ10,2010-10-14 02:00,14,109.245,109.25,109.18,109.19,42158
HFZ10,2010-10-14 02:30,14,109.185,109.205,109.18,109.195,26868
HFZ10,2010-10-14 03:00,14,109.195,109.22,109.19,109.215,13110
HFZ10,2010-10-14 03:30,14,109.215,109.215,109.2,109.21,13722
HFZ10,2010-10-14 04:00,14,109.215,109.215,109.18,109.185,21530
HFZ10,2010-10-14 04:30,14,109.185,109.205,109.175,109.18,17786
HFZ10,2010-10-14 05:00,14,109.18,109.205,109.18,109.2,11787
HFZ10,2010-10-14 05:30,14,109.2,109.215,109.195,109.2,13216
HFZ10,2010-10-14 06:00,14,109.205,109.22,109.2,109.215,9347
HFZ10,2010-10-14 06:30,14,109.215,109.215,109.205,109.205,10639
HFZ10,2010-10-14 07:00,14,109.21,109.215,109.205,109.205,5008
HFZ10,2010-10-14 07:30,14,109.21,109.22,109.175,109.21,30859
HFZ10,2010-10-14 08:00,14,109.21,109.22,109.205,109.215,15267
HFZ10,2010-10-14 08:30,14,109.21,109.215,109.19,109.21,23488
HFZ10,2010-10-14 09:00,14,109.205,109.21,109.195,109.21,15675
HFZ10,2010-10-14 09:30,14,109.205,109.22,109.195,109.195,18651
HFZ10,2010-10-14 10:00,14,109.195,109.2,109.185,109.185,15558
HFZ10,2010-10-14 10:30,14,109.185,109.2,109.185,109.19,5486
HFZ10,2010-10-14 11:00,14,109.19,109.19,109.175,109.18,6313
HFZ10,2010-10-14 11:30,14,109.18,109.19,109.175,109.18,2173
HFZ10,2010-10-14 12:00,14,109.185,109.185,109.165,109.18,4039
HFZ10,2010-10-14 12:30,14,109.185,109.185,109.175,109.175,504
HFZ10,2010-10-14 13:00,14,109.18,109.18,109.16,109.16,937
HFZ10,2010-10-14 13:30,14,109.165,109.17,109.16,109.17,579
HFZ10,2010-10-14 14:00,14,109.17,109.175,109.165,109.175,435
HFZ10,2010-10-14 14:30,14,109.17,109.175,109.165,109.165,728
HFZ10,2010-10-15 01:00,15,109.18,109.18,109.15,109.16,15126
HFZ10,2010-10-15 01:30,15,109.165,109.175,109.155,109.16,10411
HFZ10,2010-10-15 02:00,15,109.165,109.175,109.15,109.17,20421
HFZ10,2010-10-15 02:30,15,109.17,109.185,109.16,109.165,15257
HFZ10,2010-10-15 03:00,15,109.165,109.2,109.16,109.19,24905
HFZ10,2010-10-15 03:30,15,109.195,109.22,109.18,109.21,15621
HFZ10,2010-10-15 04:00,15,109.21,109.215,109.185,109.19,20153
HFZ10,2010-10-15 04:30,15,109.19,109.2,109.185,109.185,10118
HFZ10,2010-10-15 05:00,15,109.19,109.195,109.185,109.19,8864
HFZ10,2010-10-15 05:30,15,109.19,109.195,109.18,109.19,9110
HFZ10,2010-10-15 06:00,15,109.19,109.2,109.18,109.19,7326
HFZ10,2010-10-15 06:30,15,109.195,109.205,109.19,109.2,8756
HFZ10,2010-10-15 07:00,15,109.2,109.22,109.195,109.21,25492
HFZ10,2010-10-15 07:30,15,109.21,109.22,109.165,109.165,45220
HFZ10,2010-10-15 08:00,15,109.165,109.18,109.16,109.175,37694
HFZ10,2010-10-15 08:30,15,109.175,109.19,109.17,109.175,18142
HFZ10,2010-10-15 09:00,15,109.17,109.195,109.165,109.185,20673
HFZ10,2010-10-15 09:30,15,109.185,109.19,109.17,109.175,12862
HFZ10,2010-10-15 10:00,15,109.175,109.18,109.155,109.16,14792
HFZ10,2010-10-15 10:30,15,109.16,109.16,109.13,109.145,12420
HFZ10,2010-10-15 11:00,15,109.14,109.155,109.14,109.145,6821
HFZ10,2010-10-15 11:30,15,109.15,109.15,109.135,109.145,2645
HFZ10,2010-10-15 12:00,15,109.145,109.145,109.075,109.085,12990
HFZ10,2010-10-15 12:30,15,109.085,109.105,109.075,109.1,3559
HFZ10,2010-10-15 13:00,15,109.095,109.1,109.075,109.08,1248
HFZ10,2010-10-15 13:30,15,109.085,109.095,109.075,109.095,778
HFZ10,2010-10-15 14:00,15,109.095,109.1,109.085,109.09,380
HFZ10,2010-10-15 14:30,15,109.095,109.095,109.07,109.075,896
HFZ10,2010-10-18 01:00,18,109.115,109.145,109.11,109.125,28770
HFZ10,2010-10-18 01:30,18,109.125,109.135,109.115,109.135,10754
HFZ10,2010-10-18 02:00,18,109.135,109.135,109.1,109.105,21611
HFZ10,2010-10-18 02:30,18,109.11,109.11,109.085,109.095,26111
HFZ10,2010-10-18 03:00,18,109.095,109.105,109.09,109.095,13946
HFZ10,2010-10-18 03:30,18,109.09,109.11,109.09,109.095,15563
HFZ10,2010-10-18 04:00,18,109.095,109.1,109.075,109.08,18302
HFZ10,2010-10-18 04:30,18,109.08,109.085,109.04,109.065,37539
HFZ10,2010-10-18 05:00,18,109.07,109.07,109.045,109.05,18851
HFZ10,2010-10-18 05:30,18,109.05,109.065,109.015,109.03,49939
HFZ10,2010-10-18 06:00,18,109.03,109.045,109.03,109.04,11703
HFZ10,2010-10-18 06:30,18,109.045,109.05,109.035,109.04,6609
HFZ10,2010-10-18 07:00,18,109.04,109.05,109.03,109.03,12479
HFZ10,2010-10-18 07:30,18,109.03,109.05,109.025,109.03,19491
HFZ10,2010-10-18 08:00,18,109.03,109.065,109.03,109.06,28558
HFZ10,2010-10-18 08:30,18,109.055,109.065,109.02,109.02,26010
HFZ10,2010-10-18 09:00,18,109.025,109.035,109.005,109.025,31951
HFZ10,2010-10-18 09:30,18,109.025,109.04,109.02,109.035,24560
HFZ10,2010-10-18 10:00,18,109.03,109.04,108.995,109.01,35383
HFZ10,2010-10-18 10:30,18,109.005,109.01,109,109.005,5859
HFZ10,2010-10-18 11:00,18,109.005,109.015,109,109.015,3337
HFZ10,2010-10-18 11:30,18,109.015,109.03,109.01,109.025,2379
HFZ10,2010-10-18 12:00,18,109.025,109.025,109.015,109.015,723
HFZ10,2010-10-18 12:30,18,109.015,109.02,109.01,109.015,620
HFZ10,2010-10-18 13:00,18,109.01,109.015,109.005,109.01,1169
HFZ10,2010-10-18 13:30,18,109.01,109.025,109.01,109.015,998
HFZ10,2010-10-18 14:00,18,109.02,109.025,109.02,109.025,91
HFZ10,2010-10-18 14:30,18,109.02,109.025,109.01,109.02,737
HFZ10,2010-10-19 01:00,19,109,109.055,109,109.05,19001
HFZ10,2010-10-19 01:30,19,109.05,109.05,108.995,109.005,23615
HFZ10,2010-10-19 02:00,19,109.01,109.05,109.01,109.03,24350
HFZ10,2010-10-19 02:30,19,109.035,109.035,109.01,109.02,16478
HFZ10,2010-10-19 03:00,19,109.025,109.03,109.015,109.015,13630
HFZ10,2010-10-19 03:30,19,109.02,109.03,109.015,109.02,12656
HFZ10,2010-10-19 04:00,19,109.02,109.02,108.965,108.98,86695
HFZ10,2010-10-19 04:30,19,108.98,108.99,108.955,108.97,54852
HFZ10,2010-10-19 05:00,19,108.975,108.99,108.965,108.98,18530
HFZ10,2010-10-19 05:30,19,108.98,108.98,108.965,108.98,7862
HFZ10,2010-10-19 06:00,19,108.98,109,108.97,108.99,21315
HFZ10,2010-10-19 06:30,19,108.995,109,108.985,108.995,10593
HFZ10,2010-10-19 07:00,19,108.995,108.995,108.975,108.99,10382
HFZ10,2010-10-19 07:30,19,108.99,108.99,108.955,108.96,32582
HFZ10,2010-10-19 08:00,19,108.965,108.98,108.965,108.97,14705
HFZ10,2010-10-19 08:30,19,108.97,108.985,108.965,108.98,28329
HFZ10,2010-10-19 09:00,19,108.98,108.985,108.965,108.975,18851
HFZ10,2010-10-19 09:30,19,108.975,109,108.97,108.995,25417
HFZ10,2010-10-19 10:00,19,108.995,109.005,108.99,108.995,32421
HFZ10,2010-10-19 10:30,19,109,109,108.985,108.985,6223
HFZ10,2010-10-19 11:00,19,108.99,109.01,108.985,109.005,8394
HFZ10,2010-10-19 11:30,19,109.01,109.015,109,109.005,4919
HFZ10,2010-10-19 12:00,19,109.005,109.01,109,109,1962
HFZ10,2010-10-19 12:30,19,109.005,109.01,109.005,109.01,449
HFZ10,2010-10-19 13:00,19,109.01,109.015,109.005,109.01,1327
HFZ10,2010-10-19 13:30,19,109.01,109.01,109.005,109.01,141
HFZ10,2010-10-19 14:00,19,109.01,109.02,109.005,109.02,987
HFZ10,2010-10-19 14:30,19,109.02,109.025,109.015,109.02,1682
HFZ10,2010-10-20 01:00,20,109,109.015,108.98,108.985,23326
HFZ10,2010-10-20 01:30,20,108.99,108.99,108.945,108.95,36260
HFZ10,2010-10-20 02:00,20,108.95,108.995,108.95,108.99,49231
HFZ10,2010-10-20 02:30,20,108.99,108.995,108.97,108.98,29607
HFZ10,2010-10-20 03:00,20,108.98,109.005,108.98,108.99,22533
HFZ10,2010-10-20 03:30,20,108.995,109.015,108.97,108.98,51363
HFZ10,2010-10-20 04:00,20,108.975,108.99,108.97,108.98,31355
HFZ10,2010-10-20 04:30,20,108.975,108.98,108.94,108.95,28687
HFZ10,2010-10-20 05:00,20,108.95,108.97,108.95,108.965,24019
HFZ10,2010-10-20 05:30,20,108.965,108.97,108.915,108.925,48602
HFZ10,2010-10-20 06:00,20,108.92,108.93,108.915,108.92,30840
HFZ10,2010-10-20 06:30,20,108.925,108.94,108.91,108.93,36124
HFZ10,2010-10-20 07:00,20,108.935,108.94,108.92,108.925,14406
HFZ10,2010-10-20 07:30,20,108.925,108.935,108.92,108.935,21043
HFZ10,2010-10-20 08:00,20,108.935,108.935,108.91,108.925,26578
HFZ10,2010-10-20 08:30,20,108.92,108.93,108.9,108.92,41718
HFZ10,2010-10-20 09:00,20,108.92,108.92,108.88,108.885,56033
HFZ10,2010-10-20 09:30,20,108.885,108.9,108.86,108.895,71166
HFZ10,2010-10-20 10:00,20,108.895,108.9,108.865,108.89,40879
HFZ10,2010-10-20 10:30,20,108.885,108.905,108.88,108.89,13212
HFZ10,2010-10-20 11:00,20,108.89,108.895,108.885,108.885,4203
HFZ10,2010-10-20 11:30,20,108.885,108.895,108.885,108.89,2259
HFZ10,2010-10-20 12:00,20,108.895,108.895,108.89,108.89,536
HFZ10,2010-10-20 12:30,20,108.89,108.9,108.89,108.895,302
HFZ10,2010-10-20 13:00,20,108.895,108.9,108.885,108.89,329
HFZ10,2010-10-20 13:30,20,108.89,108.89,108.885,108.885,177
HFZ10,2010-10-20 14:00,20,108.885,108.89,108.885,108.89,205
HFZ10,2010-10-20 14:30,20,108.89,108.895,108.88,108.88,355
HFZ10,2010-10-21 01:00,21,108.875,108.89,108.87,108.885,20682
HFZ10,2010-10-21 01:30,21,108.885,108.905,108.88,108.895,30277
HFZ10,2010-10-21 02:00,21,108.895,108.905,108.88,108.88,34213
HFZ10,2010-10-21 02:30,21,108.88,108.89,108.85,108.865,45344
HFZ10,2010-10-21 03:00,21,108.865,108.875,108.84,108.865,51161
HFZ10,2010-10-21 03:30,21,108.87,108.87,108.845,108.855,52478
HFZ10,2010-10-21 04:00,21,108.855,108.88,108.845,108.875,45938
HFZ10,2010-10-21 04:30,21,108.875,108.9,108.87,108.89,36542
HFZ10,2010-10-21 05:00,21,108.89,108.895,108.87,108.875,28706
HFZ10,2010-10-21 05:30,21,108.88,108.88,108.86,108.865,15440
HFZ10,2010-10-21 06:00,21,108.87,108.875,108.865,108.865,6954
HFZ10,2010-10-21 06:30,21,108.865,108.89,108.86,108.885,12047
HFZ10,2010-10-21 07:00,21,108.89,108.89,108.875,108.88,10524
HFZ10,2010-10-21 07:30,21,108.88,108.895,108.86,108.885,26737
HFZ10,2010-10-21 08:00,21,108.885,108.895,108.87,108.875,17339
HFZ10,2010-10-21 08:30,21,108.88,108.885,108.865,108.865,12663
HFZ10,2010-10-21 09:00,21,108.87,108.88,108.85,108.86,25151
HFZ10,2010-10-21 09:30,21,108.86,108.865,108.815,108.82,54710
HFZ10,2010-10-21 10:00,21,108.82,108.835,108.79,108.795,49227
HFZ10,2010-10-21 10:30,21,108.795,108.82,108.79,108.81,24127
HFZ10,2010-10-21 11:00,21,108.805,108.81,108.8,108.81,12809
HFZ10,2010-10-21 11:30,21,108.815,108.815,108.805,108.815,5755
HFZ10,2010-10-21 12:00,21,108.81,108.815,108.805,108.81,3409
HFZ10,2010-10-21 12:30,21,108.805,108.825,108.805,108.825,3137
HFZ10,2010-10-21 13:00,21,108.83,108.835,108.83,108.83,646
HFZ10,2010-10-21 13:30,21,108.825,108.825,108.81,108.82,712
HFZ10,2010-10-21 14:00,21,108.815,108.82,108.805,108.81,227
HFZ10,2010-10-21 14:30,21,108.805,108.815,108.8,108.815,286
HFZ10,2010-10-22 01:00,22,108.81,108.82,108.795,108.81,13475
HFZ10,2010-10-22 01:30,22,108.81,108.83,108.81,108.82,20050
HFZ10,2010-10-22 02:00,22,108.825,108.83,108.81,108.825,23143
HFZ10,2010-10-22 02:30,22,108.825,108.835,108.805,108.805,30540
HFZ10,2010-10-22 03:00,22,108.805,108.815,108.78,108.8,66075
HFZ10,2010-10-22 03:30,22,108.8,108.805,108.79,108.805,31628
HFZ10,2010-10-22 04:00,22,108.8,108.825,108.79,108.82,41682
HFZ10,2010-10-22 04:30,22,108.815,108.82,108.805,108.815,21141
HFZ10,2010-10-22 05:00,22,108.81,108.82,108.805,108.82,14048
HFZ10,2010-10-22 05:30,22,108.815,108.825,108.81,108.82,15634
HFZ10,2010-10-22 06:00,22,108.82,108.83,108.815,108.815,6336
HFZ10,2010-10-22 06:30,22,108.815,108.82,108.795,108.795,10036
HFZ10,2010-10-22 07:00,22,108.8,108.81,108.79,108.795,14157
HFZ10,2010-10-22 07:30,22,108.795,108.805,108.79,108.795,13630
HFZ10,2010-10-22 08:00,22,108.8,108.805,108.795,108.8,8452
HFZ10,2010-10-22 08:30,22,108.8,108.815,108.8,108.815,12757
HFZ10,2010-10-22 09:00,22,108.81,108.815,108.805,108.805,12823
HFZ10,2010-10-22 09:30,22,108.805,108.815,108.805,108.81,13759
HFZ10,2010-10-22 10:00,22,108.81,108.815,108.795,108.795,13400
HFZ10,2010-10-22 10:30,22,108.795,108.81,108.795,108.81,7450
HFZ10,2010-10-22 11:00,22,108.81,108.815,108.8,108.805,2730
HFZ10,2010-10-22 11:30,22,108.8,108.815,108.8,108.815,2123
HFZ10,2010-10-22 12:00,22,108.81,108.815,108.805,108.81,355
HFZ10,2010-10-22 12:30,22,108.81,108.82,108.81,108.81,561
HFZ10,2010-10-22 13:00,22,108.815,108.82,108.815,108.815,338
HFZ10,2010-10-22 13:30,22,108.815,108.815,108.815,108.815,138
HFZ10,2010-10-22 14:00,22,108.815,108.815,108.81,108.81,36
HFZ10,2010-10-22 14:30,22,108.81,108.825,108.81,108.825,250
HFZ10,2010-10-25 01:00,25,108.805,108.815,108.8,108.805,7330
HFZ10,2010-10-25 01:30,25,108.805,108.825,108.805,108.825,7428
HFZ10,2010-10-25 02:00,25,108.825,108.86,108.82,108.855,28707
HFZ10,2010-10-25 02:30,25,108.855,108.88,108.85,108.87,34776
HFZ10,2010-10-25 03:00,25,108.87,108.88,108.86,108.86,13693
HFZ10,2010-10-25 03:30,25,108.86,108.87,108.86,108.86,11254
HFZ10,2010-10-25 04:00,25,108.86,108.875,108.85,108.87,12874
HFZ10,2010-10-25 04:30,25,108.87,108.875,108.845,108.85,15333
HFZ10,2010-10-25 05:00,25,108.845,108.86,108.845,108.855,15911
HFZ10,2010-10-25 05:30,25,108.855,108.87,108.855,108.865,13356
HFZ10,2010-10-25 06:00,25,108.87,108.875,108.86,108.87,7734
HFZ10,2010-10-25 06:30,25,108.87,108.88,108.865,108.865,11686
HFZ10,2010-10-25 07:00,25,108.87,108.9,108.87,108.895,32714
HFZ10,2010-10-25 07:30,25,108.895,108.915,108.895,108.91,37994
HFZ10,2010-10-25 08:00,25,108.91,108.925,108.905,108.915,31696
HFZ10,2010-10-25 08:30,25,108.92,108.925,108.885,108.89,22746
HFZ10,2010-10-25 09:00,25,108.89,108.91,108.88,108.895,23609
HFZ10,2010-10-25 09:30,25,108.895,108.905,108.89,108.895,16077
HFZ10,2010-10-25 10:00,25,108.895,108.9,108.88,108.9,14741
HFZ10,2010-10-25 10:30,25,108.895,108.9,108.89,108.895,4603
HFZ10,2010-10-25 11:00,25,108.895,108.9,108.885,108.885,4747
HFZ10,2010-10-25 11:30,25,108.89,108.89,108.885,108.89,1686
HFZ10,2010-10-25 12:00,25,108.89,108.9,108.89,108.89,1395
HFZ10,2010-10-25 12:30,25,108.885,108.89,108.875,108.88,1374
HFZ10,2010-10-25 13:00,25,108.88,108.89,108.875,108.875,736
HFZ10,2010-10-25 13:30,25,108.88,108.895,108.875,108.885,820
HFZ10,2010-10-25 14:00,25,108.885,108.885,108.88,108.88,574
HFZ10,2010-10-25 14:30,25,108.88,108.88,108.875,108.88,581
HFZ10,2010-10-26 01:00,26,108.855,108.885,108.85,108.88,18956
HFZ10,2010-10-26 01:30,26,108.88,108.88,108.86,108.87,7587
HFZ10,2010-10-26 02:00,26,108.87,108.88,108.85,108.855,15384
HFZ10,2010-10-26 02:30,26,108.855,108.86,108.835,108.85,24936
HFZ10,2010-10-26 03:00,26,108.85,108.855,108.83,108.835,11179
HFZ10,2010-10-26 03:30,26,108.835,108.835,108.805,108.825,44443
HFZ10,2010-10-26 04:00,26,108.83,108.835,108.805,108.82,32106
HFZ10,2010-10-26 04:30,26,108.82,108.825,108.8,108.805,17128
HFZ10,2010-10-26 05:00,26,108.8,108.805,108.745,108.775,65613
HFZ10,2010-10-26 05:30,26,108.775,108.78,108.76,108.765,11346
HFZ10,2010-10-26 06:00,26,108.765,108.77,108.735,108.76,42673
HFZ10,2010-10-26 06:30,26,108.765,108.77,108.735,108.76,27044
HFZ10,2010-10-26 07:00,26,108.755,108.77,108.74,108.75,23913
HFZ10,2010-10-26 07:30,26,108.75,108.76,108.745,108.76,21392
HFZ10,2010-10-26 08:00,26,108.76,108.77,108.755,108.765,11392
HFZ10,2010-10-26 08:30,26,108.76,108.765,108.755,108.76,19294
HFZ10,2010-10-26 09:00,26,108.76,108.79,108.755,108.79,31480
HFZ10,2010-10-26 09:30,26,108.785,108.79,108.775,108.78,20178
HFZ10,2010-10-26 10:00,26,108.785,108.795,108.775,108.785,14995
HFZ10,2010-10-26 10:30,26,108.785,108.795,108.775,108.775,3882
HFZ10,2010-10-26 11:00,26,108.775,108.78,108.77,108.775,8398
HFZ10,2010-10-26 11:30,26,108.775,108.795,108.775,108.785,1935
HFZ10,2010-10-26 12:00,26,108.79,108.79,108.78,108.79,832
HFZ10,2010-10-26 12:30,26,108.785,108.785,108.78,108.785,482
HFZ10,2010-10-26 13:00,26,108.785,108.785,108.77,108.775,273
HFZ10,2010-10-26 13:30,26,108.775,108.78,108.77,108.775,197
HFZ10,2010-10-26 14:00,26,108.775,108.78,108.77,108.775,410
HFZ10,2010-10-26 14:30,26,108.775,108.785,108.775,108.78,222
HFZ10,2010-10-27 01:00,27,108.79,108.79,108.775,108.775,12483
HFZ10,2010-10-27 01:30,27,108.78,108.785,108.755,108.755,17034
HFZ10,2010-10-27 02:00,27,108.76,108.76,108.69,108.715,83303
HFZ10,2010-10-27 02:30,27,108.715,108.73,108.705,108.72,38505
HFZ10,2010-10-27 03:00,27,108.725,108.735,108.715,108.725,29755
HFZ10,2010-10-27 03:30,27,108.72,108.74,108.72,108.73,14921
HFZ10,2010-10-27 04:00,27,108.73,108.785,108.715,108.755,65196
HFZ10,2010-10-27 04:30,27,108.755,108.755,108.71,108.725,43589
HFZ10,2010-10-27 05:00,27,108.725,108.755,108.725,108.755,21598
HFZ10,2010-10-27 05:30,27,108.755,108.765,108.75,108.76,21699
HFZ10,2010-10-27 06:00,27,108.765,108.77,108.75,108.75,27816
HFZ10,2010-10-27 06:30,27,108.75,108.77,108.735,108.745,22557
HFZ10,2010-10-27 07:00,27,108.75,108.75,108.725,108.725,14506
HFZ10,2010-10-27 07:30,27,108.73,108.755,108.725,108.74,24043
HFZ10,2010-10-27 08:00,27,108.735,108.75,108.73,108.735,13237
HFZ10,2010-10-27 08:30,27,108.74,108.745,108.73,108.735,18546
HFZ10,2010-10-27 09:00,27,108.73,108.75,108.72,108.745,29039
HFZ10,2010-10-27 09:30,27,108.745,108.755,108.735,108.745,19262
HFZ10,2010-10-27 10:00,27,108.74,108.78,108.74,108.765,27269
HFZ10,2010-10-27 10:30,27,108.765,108.805,108.765,108.795,29287
HFZ10,2010-10-27 11:00,27,108.795,108.8,108.79,108.8,7369
HFZ10,2010-10-27 11:30,27,108.8,108.8,108.775,108.78,4704
HFZ10,2010-10-27 12:00,27,108.78,108.79,108.775,108.78,5881
HFZ10,2010-10-27 12:30,27,108.785,108.79,108.78,108.78,766
HFZ10,2010-10-27 13:00,27,108.78,108.785,108.775,108.78,1081
HFZ10,2010-10-27 13:30,27,108.775,108.78,108.77,108.775,384
HFZ10,2010-10-27 14:00,27,108.775,108.775,108.77,108.775,146
HFZ10,2010-10-27 14:30,27,108.775,108.775,108.765,108.77,545
HFZ10,2010-10-28 01:00,28,108.785,108.805,108.775,108.805,12154
HFZ10,2010-10-28 01:30,28,108.8,108.835,108.79,108.825,27676
HFZ10,2010-10-28 02:00,28,108.825,108.835,108.815,108.83,23949
HFZ10,2010-10-28 02:30,28,108.83,108.835,108.805,108.81,29863
HFZ10,2010-10-28 03:00,28,108.81,108.825,108.805,108.805,10812
HFZ10,2010-10-28 03:30,28,108.805,108.81,108.78,108.785,28803
HFZ10,2010-10-28 04:00,28,108.785,108.79,108.77,108.775,26438
HFZ10,2010-10-28 04:30,28,108.77,108.78,108.75,108.76,29879
HFZ10,2010-10-28 05:00,28,108.76,108.775,108.755,108.765,14340
HFZ10,2010-10-28 05:30,28,108.76,108.785,108.755,108.77,9934
HFZ10,2010-10-28 06:00,28,108.77,108.78,108.755,108.765,8141
HFZ10,2010-10-28 06:30,28,108.76,108.775,108.76,108.77,12103
HFZ10,2010-10-28 07:00,28,108.77,108.775,108.75,108.75,16884
HFZ10,2010-10-28 07:30,28,108.75,108.755,108.725,108.75,41033
HFZ10,2010-10-28 08:00,28,108.75,108.765,108.74,108.755,21431
HFZ10,2010-10-28 08:30,28,108.755,108.76,108.735,108.755,26426
HFZ10,2010-10-28 09:00,28,108.755,108.77,108.745,108.765,25143
HFZ10,2010-10-28 09:30,28,108.76,108.77,108.745,108.75,19988
HFZ10,2010-10-28 10:00,28,108.745,108.76,108.74,108.76,12886
HFZ10,2010-10-28 10:30,28,108.755,108.76,108.75,108.755,5645
HFZ10,2010-10-28 11:00,28,108.75,108.76,108.745,108.75,3818
HFZ10,2010-10-28 11:30,28,108.75,108.755,108.75,108.75,1109
HFZ10,2010-10-28 12:00,28,108.75,108.76,108.75,108.755,2448
HFZ10,2010-10-28 12:30,28,108.75,108.76,108.745,108.75,2595
HFZ10,2010-10-28 13:00,28,108.745,108.75,108.735,108.735,3010
HFZ10,2010-10-28 13:30,28,108.735,108.755,108.735,108.75,2185
HFZ10,2010-10-28 14:00,28,108.755,108.755,108.745,108.75,404
HFZ10,2010-10-28 14:30,28,108.755,108.755,108.745,108.745,396
HFZ10,2010-10-29 01:00,29,108.76,108.76,108.745,108.75,10081
HFZ10,2010-10-29 01:30,29,108.755,108.78,108.75,108.775,15730
HFZ10,2010-10-29 02:00,29,108.775,108.775,108.755,108.76,15551
HFZ10,2010-10-29 02:30,29,108.76,108.8,108.76,108.795,16561
HFZ10,2010-10-29 03:00,29,108.795,108.82,108.79,108.81,46155
HFZ10,2010-10-29 03:30,29,108.81,108.83,108.81,108.825,47475
HFZ10,2010-10-29 04:00,29,108.82,108.83,108.81,108.83,33328
HFZ10,2010-10-29 04:30,29,108.825,108.85,108.82,108.84,37289
HFZ10,2010-10-29 05:00,29,108.84,108.87,108.84,108.85,38342
HFZ10,2010-10-29 05:30,29,108.845,108.85,108.825,108.83,13956
HFZ10,2010-10-29 06:00,29,108.825,108.84,108.815,108.82,10576
HFZ10,2010-10-29 06:30,29,108.82,108.825,108.8,108.82,13815
HFZ10,2010-10-29 07:00,29,108.815,108.82,108.8,108.8,10518
HFZ10,2010-10-29 07:30,29,108.805,108.845,108.8,108.84,30276
HFZ10,2010-10-29 08:00,29,108.84,108.855,108.83,108.85,27029
HFZ10,2010-10-29 08:30,29,108.845,108.855,108.82,108.84,26942
HFZ10,2010-10-29 09:00,29,108.845,108.85,108.82,108.825,28661
HFZ10,2010-10-29 09:30,29,108.825,108.84,108.82,108.825,22501
HFZ10,2010-10-29 10:00,29,108.83,108.835,108.82,108.835,31734
HFZ10,2010-10-29 10:30,29,108.835,108.85,108.835,108.84,16672
HFZ10,2010-10-29 11:00,29,108.84,108.87,108.835,108.85,17315
HFZ10,2010-10-29 11:30,29,108.85,108.855,108.84,108.845,3917
HFZ10,2010-10-29 12:00,29,108.845,108.85,108.845,108.845,1005
HFZ10,2010-10-29 12:30,29,108.845,108.85,108.845,108.845,215
HFZ10,2010-10-29 13:00,29,108.845,108.845,108.84,108.84,112
HFZ10,2010-10-29 13:30,29,108.84,108.845,108.84,108.845,193
HFZ10,2010-10-29 14:00,29,108.845,108.855,108.845,108.855,104
HFZ10,2010-10-29 14:30,29,108.845,108.86,108.845,108.855,331
HFZ10,2010-11-01 02:00,1,108.825,108.83,108.795,108.81,18990
HFZ10,2010-11-01 02:30,1,108.81,108.82,108.8,108.815,7894
HFZ10,2010-11-01 03:00,1,108.815,108.845,108.805,108.835,14152
HFZ10,2010-11-01 03:30,1,108.835,108.845,108.825,108.84,14664
HFZ10,2010-11-01 04:00,1,108.84,108.87,108.84,108.85,23565
HFZ10,2010-11-01 04:30,1,108.855,108.89,108.85,108.875,30228
HFZ10,2010-11-01 05:00,1,108.875,108.88,108.86,108.87,16288
HFZ10,2010-11-01 05:30,1,108.875,108.88,108.87,108.875,7686
HFZ10,2010-11-01 06:00,1,108.87,108.88,108.865,108.875,4208
HFZ10,2010-11-01 06:30,1,108.875,108.88,108.86,108.88,15124
HFZ10,2010-11-01 07:00,1,108.875,108.88,108.865,108.875,16701
HFZ10,2010-11-01 07:30,1,108.88,108.89,108.875,108.88,13353
HFZ10,2010-11-01 08:00,1,108.875,108.89,108.87,108.885,11496
HFZ10,2010-11-01 08:30,1,108.885,108.895,108.88,108.885,13712
HFZ10,2010-11-01 09:00,1,108.885,108.885,108.835,108.85,36511
HFZ10,2010-11-01 09:30,1,108.855,108.86,108.84,108.845,12976
HFZ10,2010-11-01 10:00,1,108.845,108.86,108.835,108.855,16995
HFZ10,2010-11-01 10:30,1,108.855,108.87,108.85,108.86,18710
HFZ10,2010-11-01 11:00,1,108.855,108.87,108.855,108.865,9996
HFZ10,2010-11-01 11:30,1,108.865,108.87,108.86,108.87,1466
HFZ10,2010-11-01 12:00,1,108.865,108.865,108.845,108.845,3174
HFZ10,2010-11-01 12:30,1,108.845,108.855,108.845,108.85,1451
HFZ10,2010-11-01 13:00,1,108.85,108.855,108.85,108.855,503
HFZ10,2010-11-01 13:30,1,108.855,108.86,108.85,108.855,383
HFZ10,2010-11-01 14:00,1,108.85,108.855,108.85,108.85,162
HFZ10,2010-11-01 14:30,1,108.845,108.85,108.845,108.845,330
HFZ10,2010-11-01 15:00,1,108.845,108.845,108.845,108.845,4
HFZ10,2010-11-01 15:30,1,108.845,108.845,108.84,108.84,99
HFZ10,2010-11-02 02:00,2,108.82,108.825,108.8,108.815,26354
HFZ10,2010-11-02 02:30,2,108.815,108.835,108.815,108.83,12566
HFZ10,2010-11-02 03:00,2,108.83,108.855,108.83,108.845,17770
HFZ10,2010-11-02 03:30,2,108.845,108.845,108.82,108.83,17434
HFZ10,2010-11-02 04:00,2,108.83,108.84,108.825,108.83,15369
HFZ10,2010-11-02 04:30,2,108.83,108.86,108.825,108.85,32323
HFZ10,2010-11-02 05:00,2,108.85,108.865,108.84,108.845,25488
HFZ10,2010-11-02 05:30,2,108.85,108.85,108.82,108.845,22104
HFZ10,2010-11-02 06:00,2,108.84,108.85,108.825,108.83,16740
HFZ10,2010-11-02 06:30,2,108.83,108.845,108.82,108.84,12218
HFZ10,2010-11-02 07:00,2,108.84,108.86,108.84,108.85,12608
HFZ10,2010-11-02 07:30,2,108.855,108.855,108.845,108.845,3869
HFZ10,2010-11-02 08:00,2,108.845,108.845,108.83,108.835,17892
HFZ10,2010-11-02 08:30,2,108.835,108.86,108.825,108.845,23576
HFZ10,2010-11-02 09:00,2,108.845,108.855,108.84,108.845,12406
HFZ10,2010-11-02 09:30,2,108.845,108.85,108.835,108.835,15686
HFZ10,2010-11-02 10:00,2,108.84,108.845,108.835,108.835,13959
HFZ10,2010-11-02 10:30,2,108.835,108.845,108.825,108.83,12249
HFZ10,2010-11-02 11:00,2,108.835,108.835,108.81,108.81,16474
HFZ10,2010-11-02 11:30,2,108.81,108.83,108.81,108.83,5824
HFZ10,2010-11-02 12:00,2,108.83,108.83,108.82,108.825,1523
HFZ10,2010-11-02 12:30,2,108.825,108.825,108.815,108.825,1663
HFZ10,2010-11-02 13:00,2,108.82,108.825,108.82,108.825,176
HFZ10,2010-11-02 13:30,2,108.825,108.825,108.82,108.825,222
HFZ10,2010-11-02 14:00,2,108.825,108.825,108.82,108.825,93
HFZ10,2010-11-02 14:30,2,108.825,108.83,108.825,108.825,515
HFZ10,2010-11-02 15:00,2,108.825,108.825,108.825,108.825,9
HFZ10,2010-11-02 15:30,2,108.82,108.825,108.82,108.825,12
HFZ10,2010-11-03 02:00,3,108.83,108.845,108.825,108.84,7332
HFZ10,2010-11-03 02:30,3,108.84,108.855,108.83,108.835,11861
HFZ10,2010-11-03 03:00,3,108.835,108.865,108.835,108.845,21690
HFZ10,2010-11-03 03:30,3,108.845,108.86,108.845,108.855,16388
HFZ10,2010-11-03 04:00,3,108.855,108.86,108.84,108.85,10502
HFZ10,2010-11-03 04:30,3,108.85,108.855,108.84,108.845,10349
HFZ10,2010-11-03 05:00,3,108.845,108.85,108.835,108.845,12610
HFZ10,2010-11-03 05:30,3,108.85,108.865,108.845,108.845,9524
HFZ10,2010-11-03 06:00,3,108.85,108.855,108.845,108.855,11352
HFZ10,2010-11-03 06:30,3,108.855,108.86,108.85,108.855,10586
HFZ10,2010-11-03 07:00,3,108.855,108.86,108.84,108.86,14793
HFZ10,2010-11-03 07:30,3,108.86,108.87,108.855,108.865,9747
HFZ10,2010-11-03 08:00,3,108.865,108.88,108.86,108.87,11862
HFZ10,2010-11-03 08:30,3,108.87,108.88,108.865,108.87,10271
HFZ10,2010-11-03 09:00,3,108.875,108.875,108.855,108.875,17584
HFZ10,2010-11-03 09:30,3,108.875,108.895,108.87,108.89,30656
HFZ10,2010-11-03 10:00,3,108.89,108.89,108.875,108.88,19213
HFZ10,2010-11-03 10:30,3,108.88,108.885,108.875,108.885,16010
HFZ10,2010-11-03 11:00,3,108.88,108.9,108.875,108.88,20990
HFZ10,2010-11-03 11:30,3,108.875,108.895,108.875,108.895,11891
HFZ10,2010-11-03 12:00,3,108.895,108.895,108.885,108.89,3600
HFZ10,2010-11-03 12:30,3,108.89,108.89,108.875,108.88,2151
HFZ10,2010-11-03 13:00,3,108.88,108.905,108.845,108.875,11897
HFZ10,2010-11-03 13:30,3,108.875,108.9,108.865,108.875,8479
HFZ10,2010-11-03 14:00,3,108.87,108.88,108.865,108.88,1946
HFZ10,2010-11-03 14:30,3,108.88,108.895,108.875,108.89,2541
HFZ10,2010-11-03 15:00,3,108.895,108.895,108.885,108.885,63
HFZ10,2010-11-03 15:30,3,108.885,108.885,108.88,108.885,85
HFZ10,2010-11-04 02:00,4,108.865,108.9,108.865,108.865,18385
HFZ10,2010-11-04 02:30,4,108.865,108.895,108.86,108.885,10889
HFZ10,2010-11-04 03:00,4,108.88,108.88,108.855,108.865,12313
HFZ10,2010-11-04 03:30,4,108.87,108.875,108.855,108.865,19295
HFZ10,2010-11-04 04:00,4,108.865,108.87,108.845,108.845,9749
HFZ10,2010-11-04 04:30,4,108.845,108.86,108.835,108.845,30779
HFZ10,2010-11-04 05:00,4,108.845,108.855,108.815,108.835,29868
HFZ10,2010-11-04 05:30,4,108.83,108.85,108.83,108.845,8910
HFZ10,2010-11-04 06:00,4,108.845,108.85,108.83,108.835,11645
HFZ10,2010-11-04 06:30,4,108.835,108.85,108.835,108.835,8290
HFZ10,2010-11-04 07:00,4,108.835,108.855,108.83,108.845,14213
HFZ10,2010-11-04 07:30,4,108.85,108.86,108.84,108.845,17984
HFZ10,2010-11-04 08:00,4,108.845,108.86,108.84,108.84,9522
HFZ10,2010-11-04 08:30,4,108.84,108.875,108.835,108.86,43952
HFZ10,2010-11-04 09:00,4,108.855,108.88,108.855,108.875,20329
HFZ10,2010-11-04 09:30,4,108.875,108.91,108.875,108.9,29607
HFZ10,2010-11-04 10:00,4,108.9,108.92,108.9,108.915,27598
HFZ10,2010-11-04 10:30,4,108.91,108.95,108.905,108.95,41702
HFZ10,2010-11-04 11:00,4,108.945,108.98,108.945,108.975,47434
HFZ10,2010-11-04 11:30,4,108.97,109.02,108.965,108.965,42523
HFZ10,2010-11-04 12:00,4,108.965,108.975,108.96,108.96,9157
HFZ10,2010-11-04 12:30,4,108.96,108.965,108.945,108.95,5030
HFZ10,2010-11-04 13:00,4,108.955,108.965,108.95,108.96,2180
HFZ10,2010-11-04 13:30,4,108.955,108.965,108.955,108.96,228
HFZ10,2010-11-04 14:00,4,108.96,108.965,108.96,108.96,347
HFZ10,2010-11-04 14:30,4,108.96,108.97,108.96,108.965,773
HFZ10,2010-11-04 15:00,4,108.965,108.965,108.96,108.96,263
HFZ10,2010-11-04 15:30,4,108.96,108.965,108.945,108.945,137
HFZ10,2010-11-05 02:00,5,108.935,108.98,108.935,108.97,22376
HFZ10,2010-11-05 02:30,5,108.965,108.99,108.955,108.965,27165
HFZ10,2010-11-05 03:00,5,108.965,108.97,108.945,108.96,28760
HFZ10,2010-11-05 03:30,5,108.96,109.015,108.96,109,44670
HFZ10,2010-11-05 04:00,5,109.005,109.03,108.995,109.02,35710
HFZ10,2010-11-05 04:30,5,109.02,109.05,109.01,109.04,37772
HFZ10,2010-11-05 05:00,5,109.035,109.045,108.995,109.015,30849
HFZ10,2010-11-05 05:30,5,109.015,109.025,109.005,109.025,21790
HFZ10,2010-11-05 06:00,5,109.02,109.03,108.98,108.995,35833
HFZ10,2010-11-05 06:30,5,108.99,109.005,108.97,108.98,24263
HFZ10,2010-11-05 07:00,5,108.975,108.99,108.96,108.97,27045
HFZ10,2010-11-05 07:30,5,108.97,108.995,108.92,108.99,83561
HFZ10,2010-11-05 08:00,5,108.99,109.01,108.965,109,59931
HFZ10,2010-11-05 08:30,5,108.995,109.02,108.99,109,34303
HFZ10,2010-11-05 09:00,5,108.995,109.02,108.99,108.99,22374
HFZ10,2010-11-05 09:30,5,108.99,108.99,108.975,108.98,23686
HFZ10,2010-11-05 10:00,5,108.975,109,108.96,108.985,30874
HFZ10,2010-11-05 10:30,5,108.98,108.99,108.97,108.99,8809
HFZ10,2010-11-05 11:00,5,108.985,108.99,108.97,108.98,12985
HFZ10,2010-11-05 11:30,5,108.98,108.985,108.97,108.98,5820
HFZ10,2010-11-05 12:00,5,108.975,108.99,108.975,108.98,1852
HFZ10,2010-11-05 12:30,5,108.975,108.98,108.975,108.975,1962
HFZ10,2010-11-05 13:00,5,108.975,108.985,108.975,108.98,1230
HFZ10,2010-11-05 13:30,5,108.98,108.985,108.97,108.975,367
HFZ10,2010-11-05 14:00,5,108.975,108.98,108.975,108.975,96
HFZ10,2010-11-05 14:30,5,108.975,108.985,108.965,108.965,634
HFZ10,2010-11-05 15:00,5,108.965,108.97,108.965,108.97,24
HFZ10,2010-11-05 15:30,5,108.97,108.97,108.965,108.97,24
HFZ10,2010-11-08 01:00,8,108.99,109,108.96,108.965,26883
HFZ10,2010-11-08 01:30,8,108.97,108.98,108.96,108.97,5274
HFZ10,2010-11-08 02:00,8,108.97,108.98,108.965,108.975,9665
HFZ10,2010-11-08 02:30,8,108.97,108.98,108.96,108.975,10594
HFZ10,2010-11-08 03:00,8,108.975,108.985,108.97,108.98,9813
HFZ10,2010-11-08 03:30,8,108.975,108.99,108.97,108.985,10182
HFZ10,2010-11-08 04:00,8,108.985,108.99,108.975,108.975,11712
HFZ10,2010-11-08 04:30,8,108.98,108.98,108.95,108.95,9841
HFZ10,2010-11-08 05:00,8,108.955,108.965,108.94,108.94,12397
HFZ10,2010-11-08 05:30,8,108.945,108.96,108.945,108.945,12775
HFZ10,2010-11-08 06:00,8,108.95,108.96,108.95,108.95,4222
HFZ10,2010-11-08 06:30,8,108.95,108.955,108.95,108.95,2855
HFZ10,2010-11-08 07:00,8,108.95,108.95,108.935,108.94,13806
HFZ10,2010-11-08 07:30,8,108.94,108.965,108.94,108.945,18454
HFZ10,2010-11-08 08:00,8,108.95,108.955,108.94,108.955,8733
HFZ10,2010-11-08 08:30,8,108.955,109,108.955,108.99,25124
HFZ10,2010-11-08 09:00,8,108.99,109.005,108.98,108.985,20010
HFZ10,2010-11-08 09:30,8,108.99,108.99,108.965,108.97,15822
HFZ10,2010-11-08 10:00,8,108.975,108.975,108.955,108.955,11817
HFZ10,2010-11-08 10:30,8,108.955,108.97,108.95,108.97,5107
HFZ10,2010-11-08 11:00,8,108.965,108.97,108.965,108.965,1372
HFZ10,2010-11-08 11:30,8,108.965,108.965,108.96,108.965,484
HFZ10,2010-11-08 12:00,8,108.96,108.965,108.96,108.96,787
HFZ10,2010-11-08 12:30,8,108.96,108.965,108.96,108.965,691
HFZ10,2010-11-08 13:00,8,108.965,108.965,108.965,108.965,173
HFZ10,2010-11-08 13:30,8,108.965,108.965,108.96,108.965,288
HFZ10,2010-11-08 14:00,8,108.965,108.97,108.965,108.97,208
HFZ10,2010-11-08 14:30,8,108.965,108.97,108.96,108.96,556
HFZ10,2010-11-09 01:00,9,109.005,109.01,108.985,108.995,28735
HFZ10,2010-11-09 01:30,9,108.99,109.03,108.98,109.03,27466
HFZ10,2010-11-09 02:00,9,109.025,109.03,109,109.02,16396
HFZ10,2010-11-09 02:30,9,109.015,109.025,109,109,13940
HFZ10,2010-11-09 03:00,9,109,109.02,108.995,109.015,10096
HFZ10,2010-11-09 03:30,9,109.01,109.015,108.98,108.985,23978
HFZ10,2010-11-09 04:00,9,108.985,109.02,108.975,109.01,32109
HFZ10,2010-11-09 04:30,9,109.01,109.02,109,109.02,18083
HFZ10,2010-11-09 05:00,9,109.015,109.03,109.005,109.005,9420
HFZ10,2010-11-09 05:30,9,109,109.005,108.985,108.99,12415
HFZ10,2010-11-09 06:00,9,108.99,109,108.98,108.99,11907
HFZ10,2010-11-09 06:30,9,108.99,108.99,108.975,108.985,9288
HFZ10,2010-11-09 07:00,9,108.985,109,108.98,108.995,13969
HFZ10,2010-11-09 07:30,9,108.995,109.025,108.99,109.02,32481
HFZ10,2010-11-09 08:00,9,109.02,109.02,108.995,109,24555
HFZ10,2010-11-09 08:30,9,109.005,109.015,108.99,109,10190
HFZ10,2010-11-09 09:00,9,108.995,109.01,108.98,108.99,19154
HFZ10,2010-11-09 09:30,9,108.995,109,108.965,108.965,29596
HFZ10,2010-11-09 10:00,9,108.965,108.97,108.95,108.965,23468
HFZ10,2010-11-09 10:30,9,108.96,108.97,108.925,108.935,20592
HFZ10,2010-11-09 11:00,9,108.94,108.95,108.94,108.945,3901
HFZ10,2010-11-09 11:30,9,108.945,108.945,108.93,108.935,1799
HFZ10,2010-11-09 12:00,9,108.935,108.94,108.915,108.915,8703
HFZ10,2010-11-09 12:30,9,108.92,108.93,108.905,108.92,3159
HFZ10,2010-11-09 13:00,9,108.92,108.93,108.915,108.92,888
HFZ10,2010-11-09 13:30,9,108.915,108.92,108.91,108.91,494
HFZ10,2010-11-09 14:00,9,108.915,108.915,108.905,108.91,324
HFZ10,2010-11-09 14:30,9,108.91,108.92,108.905,108.915,198
HFZ10,2010-11-10 01:00,10,108.94,108.94,108.905,108.935,49548
HFZ10,2010-11-10 01:30,10,108.935,108.945,108.92,108.93,27733
HFZ10,2010-11-10 02:00,10,108.93,108.96,108.925,108.94,20702
HFZ10,2010-11-10 02:30,10,108.94,108.96,108.935,108.95,11352
HFZ10,2010-11-10 03:00,10,108.95,108.965,108.945,108.955,17844
HFZ10,2010-11-10 03:30,10,108.955,108.955,108.92,108.925,34975
HFZ10,2010-11-10 04:00,10,108.93,108.94,108.91,108.92,43288
HFZ10,2010-11-10 04:30,10,108.915,108.92,108.87,108.89,52925
HFZ10,2010-11-10 05:00,10,108.89,108.92,108.885,108.91,28120
HFZ10,2010-11-10 05:30,10,108.91,108.915,108.875,108.9,27954
HFZ10,2010-11-10 06:00,10,108.9,108.905,108.875,108.88,22624
HFZ10,2010-11-10 06:30,10,108.885,108.895,108.87,108.89,13565
HFZ10,2010-11-10 07:00,10,108.89,108.905,108.88,108.9,18141
HFZ10,2010-11-10 07:30,10,108.895,108.915,108.885,108.91,27410
HFZ10,2010-11-10 08:00,10,108.915,108.96,108.91,108.955,38358
HFZ10,2010-11-10 08:30,10,108.955,108.99,108.95,108.98,65666
HFZ10,2010-11-10 09:00,10,108.985,109,108.955,108.98,40369
HFZ10,2010-11-10 09:30,10,108.98,108.98,108.955,108.97,24404
HFZ10,2010-11-10 10:00,10,108.97,109,108.96,108.985,40379
HFZ10,2010-11-10 10:30,10,108.98,108.985,108.955,108.965,21059
HFZ10,2010-11-10 11:00,10,108.97,108.975,108.95,108.96,7690
HFZ10,2010-11-10 11:30,10,108.955,108.965,108.945,108.96,5610
HFZ10,2010-11-10 12:00,10,108.965,108.985,108.95,108.98,4208
HFZ10,2010-11-10 12:30,10,108.98,108.985,108.97,108.98,1255
HFZ10,2010-11-10 13:00,10,108.985,108.99,108.98,108.99,1665
HFZ10,2010-11-10 13:30,10,108.99,109,108.985,108.995,672
HFZ10,2010-11-10 14:00,10,109,109.01,108.995,109,1145
HFZ10,2010-11-10 14:30,10,109,109,108.995,109,346
HFZ10,2010-11-11 01:00,11,109.02,109.07,109.01,109.05,47084
HFZ10,2010-11-11 01:30,11,109.055,109.06,109.025,109.05,26825
HFZ10,2010-11-11 02:00,11,109.055,109.085,109.035,109.08,25833
HFZ10,2010-11-11 02:30,11,109.085,109.095,109.05,109.06,28846
HFZ10,2010-11-11 03:00,11,109.06,109.075,109.05,109.055,17254
HFZ10,2010-11-11 03:30,11,109.055,109.06,109.03,109.045,25975
HFZ10,2010-11-11 04:00,11,109.045,109.06,109.03,109.045,21839
HFZ10,2010-11-11 04:30,11,109.045,109.055,109.03,109.045,17539
HFZ10,2010-11-11 05:00,11,109.045,109.08,109.045,109.075,13182
HFZ10,2010-11-11 05:30,11,109.07,109.075,109.055,109.055,12264
HFZ10,2010-11-11 06:00,11,109.06,109.06,109.04,109.05,10280
HFZ10,2010-11-11 06:30,11,109.05,109.06,109.045,109.06,12003
HFZ10,2010-11-11 07:00,11,109.06,109.075,109.055,109.065,8058
HFZ10,2010-11-11 07:30,11,109.065,109.07,109.05,109.055,10316
HFZ10,2010-11-11 08:00,11,109.05,109.055,109.02,109.045,17976
HFZ10,2010-11-11 08:30,11,109.04,109.045,109.02,109.02,11057
HFZ10,2010-11-11 09:00,11,109.02,109.03,109.02,109.025,5961
HFZ10,2010-11-11 09:30,11,109.03,109.055,109.02,109.045,13577
HFZ10,2010-11-11 10:00,11,109.04,109.045,109.02,109.035,13010
HFZ10,2010-11-11 10:30,11,109.03,109.035,109.02,109.025,5090
HFZ10,2010-11-11 11:00,11,109.025,109.035,109.025,109.025,2844
HFZ10,2010-11-11 11:30,11,109.025,109.03,109.005,109.02,2773
HFZ10,2010-11-11 12:00,11,109.02,109.02,109.01,109.015,935
HFZ10,2010-11-11 12:30,11,109.015,109.025,109.005,109.01,696
HFZ10,2010-11-11 13:00,11,109.01,109.015,109.005,109.015,218
HFZ10,2010-11-11 13:30,11,109.015,109.015,109.005,109.01,477
HFZ10,2010-11-11 14:00,11,109.015,109.015,109.015,109.015,216
HFZ10,2010-11-11 14:30,11,109.015,109.02,109.005,109.01,146
HFZ10,2010-11-12 01:00,12,109.07,109.08,109.045,109.07,22513
HFZ10,2010-11-12 01:30,12,109.07,109.075,109.04,109.045,11296
HFZ10,2010-11-12 02:00,12,109.05,109.085,109.04,109.055,17660
HFZ10,2010-11-12 02:30,12,109.06,109.06,109.03,109.045,16567
HFZ10,2010-11-12 03:00,12,109.04,109.06,109.035,109.055,18710
HFZ10,2010-11-12 03:30,12,109.055,109.055,109.005,109.015,38081
HFZ10,2010-11-12 04:00,12,109.015,109.05,108.985,109,41498
HFZ10,2010-11-12 04:30,12,108.995,109.01,108.9,108.94,70349
HFZ10,2010-11-12 05:00,12,108.935,109,108.915,108.955,53721
HFZ10,2010-11-12 05:30,12,108.955,108.97,108.95,108.965,13751
HFZ10,2010-11-12 06:00,12,108.96,108.97,108.95,108.965,9131
HFZ10,2010-11-12 06:30,12,108.965,108.975,108.95,108.975,12071
HFZ10,2010-11-12 07:00,12,108.98,108.98,108.925,108.94,14205
HFZ10,2010-11-12 07:30,12,108.94,108.955,108.91,108.92,24160
HFZ10,2010-11-12 08:00,12,108.92,108.94,108.91,108.92,18220
HFZ10,2010-11-12 08:30,12,108.92,108.93,108.9,108.9,12772
HFZ10,2010-11-12 09:00,12,108.905,108.925,108.845,108.885,61069
HFZ10,2010-11-12 09:30,12,108.89,108.91,108.87,108.89,39857
HFZ10,2010-11-12 10:00,12,108.885,108.905,108.865,108.87,18786
HFZ10,2010-11-12 10:30,12,108.875,108.885,108.84,108.855,21992
HFZ10,2010-11-12 11:00,12,108.855,108.865,108.83,108.84,14653
HFZ10,2010-11-12 11:30,12,108.845,108.855,108.83,108.84,3021
HFZ10,2010-11-12 12:00,12,108.835,108.835,108.83,108.83,910
HFZ10,2010-11-12 12:30,12,108.83,108.855,108.83,108.85,896
HFZ10,2010-11-12 13:00,12,108.85,108.85,108.835,108.845,271
HFZ10,2010-11-12 13:30,12,108.845,108.845,108.83,108.84,556
HFZ10,2010-11-12 14:00,12,108.845,108.855,108.84,108.85,944
HFZ10,2010-11-12 14:30,12,108.85,108.86,108.845,108.855,666
HFZ10,2010-11-15 01:00,15,108.85,108.865,108.825,108.85,58805
HFZ10,2010-11-15 01:30,15,108.85,108.855,108.83,108.845,46704
HFZ10,2010-11-15 02:00,15,108.84,108.865,108.825,108.86,36735
HFZ10,2010-11-15 02:30,15,108.86,108.9,108.86,108.88,37996
HFZ10,2010-11-15 03:00,15,108.88,108.88,108.85,108.855,21281
HFZ10,2010-11-15 03:30,15,108.86,108.875,108.85,108.855,13084
HFZ10,2010-11-15 04:00,15,108.86,108.865,108.845,108.85,13608
HFZ10,2010-11-15 04:30,15,108.85,108.865,108.845,108.865,15917
HFZ10,2010-11-15 05:00,15,108.865,108.875,108.85,108.86,12706
HFZ10,2010-11-15 05:30,15,108.865,108.88,108.86,108.865,15659
HFZ10,2010-11-15 06:00,15,108.87,108.88,108.86,108.875,10078
HFZ10,2010-11-15 06:30,15,108.875,108.875,108.83,108.835,18493
HFZ10,2010-11-15 07:00,15,108.84,108.855,108.815,108.835,21296
HFZ10,2010-11-15 07:30,15,108.84,108.85,108.815,108.84,30421
HFZ10,2010-11-15 08:00,15,108.84,108.85,108.83,108.84,9448
HFZ10,2010-11-15 08:30,15,108.845,108.86,108.83,108.855,14384
HFZ10,2010-11-15 09:00,15,108.855,108.86,108.845,108.855,7172
HFZ10,2010-11-15 09:30,15,108.86,108.865,108.845,108.86,11823
HFZ10,2010-11-15 10:00,15,108.865,108.87,108.85,108.855,15591
HFZ10,2010-11-15 10:30,15,108.86,108.87,108.85,108.85,10596
HFZ10,2010-11-15 11:00,15,108.855,108.86,108.845,108.85,5439
HFZ10,2010-11-15 11:30,15,108.85,108.86,108.84,108.855,3056
HFZ10,2010-11-15 12:00,15,108.86,108.86,108.85,108.85,466
HFZ10,2010-11-15 12:30,15,108.855,108.855,108.84,108.845,1028
HFZ10,2010-11-15 13:00,15,108.845,108.85,108.84,108.845,2110
HFZ10,2010-11-15 13:30,15,108.845,108.845,108.835,108.835,3995
HFZ10,2010-11-15 14:00,15,108.83,108.835,108.82,108.83,1719
HFZ10,2010-11-15 14:30,15,108.83,108.83,108.82,108.825,751
HFZ10,2010-11-16 01:00,16,108.825,108.845,108.815,108.84,16831
HFZ10,2010-11-16 01:30,16,108.845,108.865,108.84,108.86,12581
HFZ10,2010-11-16 02:00,16,108.86,108.88,108.85,108.86,16256
HFZ10,2010-11-16 02:30,16,108.865,108.875,108.86,108.87,17589
HFZ10,2010-11-16 03:00,16,108.87,108.87,108.845,108.85,10901
HFZ10,2010-11-16 03:30,16,108.85,108.865,108.845,108.855,11759
HFZ10,2010-11-16 04:00,16,108.85,108.875,108.835,108.87,24155
HFZ10,2010-11-16 04:30,16,108.865,108.885,108.86,108.86,17761
HFZ10,2010-11-16 05:00,16,108.865,108.89,108.86,108.89,11109
HFZ10,2010-11-16 05:30,16,108.885,108.895,108.88,108.89,9841
HFZ10,2010-11-16 06:00,16,108.89,108.925,108.885,108.905,21803
HFZ10,2010-11-16 06:30,16,108.91,108.915,108.905,108.91,7025
HFZ10,2010-11-16 07:00,16,108.91,108.915,108.87,108.875,30993
HFZ10,2010-11-16 07:30,16,108.88,108.905,108.88,108.895,25302
HFZ10,2010-11-16 08:00,16,108.895,108.905,108.885,108.895,17555
HFZ10,2010-11-16 08:30,16,108.895,108.91,108.87,108.875,20159
HFZ10,2010-11-16 09:00,16,108.875,108.88,108.855,108.87,26212
HFZ10,2010-11-16 09:30,16,108.865,108.87,108.835,108.855,34749
HFZ10,2010-11-16 10:00,16,108.855,108.855,108.805,108.84,48446
HFZ10,2010-11-16 10:30,16,108.84,108.85,108.825,108.84,13325
HFZ10,2010-11-16 11:00,16,108.84,108.845,108.835,108.845,4526
HFZ10,2010-11-16 11:30,16,108.845,108.845,108.825,108.835,4489
HFZ10,2010-11-16 12:00,16,108.835,108.845,108.835,108.845,1161
HFZ10,2010-11-16 12:30,16,108.845,108.845,108.835,108.84,350
HFZ10,2010-11-16 13:00,16,108.835,108.85,108.835,108.845,772
HFZ10,2010-11-16 13:30,16,108.85,108.85,108.845,108.85,472
HFZ10,2010-11-16 14:00,16,108.855,108.855,108.85,108.855,588
HFZ10,2010-11-16 14:30,16,108.855,108.855,108.85,108.855,346
HFZ10,2010-11-17 01:00,17,108.83,108.88,108.83,108.855,17599
HFZ10,2010-11-17 01:30,17,108.85,108.86,108.84,108.855,10238
HFZ10,2010-11-17 02:00,17,108.855,108.875,108.845,108.86,17807
HFZ10,2010-11-17 02:30,17,108.865,108.9,108.86,108.895,23330
HFZ10,2010-11-17 03:00,17,108.895,108.93,108.89,108.91,42433
HFZ10,2010-11-17 03:30,17,108.91,108.92,108.9,108.905,21684
HFZ10,2010-11-17 04:00,17,108.9,108.905,108.89,108.895,15616
HFZ10,2010-11-17 04:30,17,108.9,108.91,108.885,108.9,13902
HFZ10,2010-11-17 05:00,17,108.895,108.91,108.885,108.895,18649
HFZ10,2010-11-17 05:30,17,108.9,108.9,108.885,108.895,8224
HFZ10,2010-11-17 06:00,17,108.9,108.905,108.885,108.89,7855
HFZ10,2010-11-17 06:30,17,108.89,108.905,108.88,108.885,8630
HFZ10,2010-11-17 07:00,17,108.885,108.895,108.87,108.885,8855
HFZ10,2010-11-17 07:30,17,108.885,108.91,108.88,108.885,19391
HFZ10,2010-11-17 08:00,17,108.885,108.895,108.88,108.885,11634
HFZ10,2010-11-17 08:30,17,108.89,108.905,108.88,108.895,10772
HFZ10,2010-11-17 09:00,17,108.895,108.905,108.89,108.9,9506
HFZ10,2010-11-17 09:30,17,108.9,108.915,108.895,108.895,12940
HFZ10,2010-11-17 10:00,17,108.9,108.905,108.885,108.885,10810
HFZ10,2010-11-17 10:30,17,108.89,108.905,108.885,108.89,12056
HFZ10,2010-11-17 11:00,17,108.895,108.9,108.885,108.885,1615
HFZ10,2010-11-17 11:30,17,108.89,108.89,108.88,108.88,1478
HFZ10,2010-11-17 12:00,17,108.885,108.885,108.875,108.875,1250
HFZ10,2010-11-17 12:30,17,108.88,108.88,108.875,108.88,387
HFZ10,2010-11-17 13:00,17,108.88,108.88,108.865,108.865,1793
HFZ10,2010-11-17 13:30,17,108.865,108.87,108.855,108.865,2259
HFZ10,2010-11-17 14:00,17,108.865,108.865,108.85,108.86,2819
HFZ10,2010-11-17 14:30,17,108.86,108.865,108.855,108.865,609
HFZ10,2010-11-18 01:00,18,108.845,108.855,108.84,108.855,18931
HFZ10,2010-11-18 01:30,18,108.85,108.86,108.83,108.85,35657
HFZ10,2010-11-18 02:00,18,108.85,108.875,108.85,108.87,36747
HFZ10,2010-11-18 02:30,18,108.87,108.885,108.845,108.865,37168
HFZ10,2010-11-18 03:00,18,108.86,108.875,108.855,108.86,17455
HFZ10,2010-11-18 03:30,18,108.86,108.865,108.82,108.83,46251
HFZ10,2010-11-18 04:00,18,108.825,108.855,108.825,108.835,35888
HFZ10,2010-11-18 04:30,18,108.83,108.84,108.815,108.83,19945
HFZ10,2010-11-18 05:00,18,108.83,108.835,108.815,108.825,12871
HFZ10,2010-11-18 05:30,18,108.82,108.825,108.805,108.815,19940
HFZ10,2010-11-18 06:00,18,108.81,108.83,108.81,108.83,7290
HFZ10,2010-11-18 06:30,18,108.825,108.83,108.82,108.825,9823
HFZ10,2010-11-18 07:00,18,108.825,108.845,108.82,108.835,14588
HFZ10,2010-11-18 07:30,18,108.835,108.85,108.83,108.84,27816
HFZ10,2010-11-18 08:00,18,108.84,108.86,108.835,108.855,13388
HFZ10,2010-11-18 08:30,18,108.855,108.86,108.83,108.835,18665
HFZ10,2010-11-18 09:00,18,108.83,108.83,108.78,108.79,65723
HFZ10,2010-11-18 09:30,18,108.785,108.8,108.765,108.79,41859
HFZ10,2010-11-18 10:00,18,108.79,108.8,108.765,108.77,21430
HFZ10,2010-11-18 10:30,18,108.765,108.775,108.745,108.75,14044
HFZ10,2010-11-18 11:00,18,108.745,108.75,108.735,108.74,13802
HFZ10,2010-11-18 11:30,18,108.735,108.75,108.735,108.75,7549
HFZ10,2010-11-18 12:00,18,108.75,108.755,108.735,108.745,1838
HFZ10,2010-11-18 12:30,18,108.745,108.755,108.74,108.75,472
HFZ10,2010-11-18 13:00,18,108.75,108.76,108.75,108.755,453
HFZ10,2010-11-18 13:30,18,108.755,108.765,108.755,108.765,902
HFZ10,2010-11-18 14:00,18,108.77,108.775,108.765,108.775,455
HFZ10,2010-11-18 14:30,18,108.77,108.775,108.765,108.77,294
HFZ10,2010-11-19 01:00,19,108.785,108.8,108.765,108.79,30474
HFZ10,2010-11-19 01:30,19,108.79,108.815,108.79,108.81,14673
HFZ10,2010-11-19 02:00,19,108.805,108.815,108.795,108.8,16059
HFZ10,2010-11-19 02:30,19,108.805,108.81,108.79,108.8,11825
HFZ10,2010-11-19 03:00,19,108.795,108.83,108.795,108.825,19940
HFZ10,2010-11-19 03:30,19,108.825,108.825,108.795,108.805,15706
HFZ10,2010-11-19 04:00,19,108.8,108.805,108.785,108.79,15507
HFZ10,2010-11-19 04:30,19,108.785,108.795,108.755,108.77,29834
HFZ10,2010-11-19 05:00,19,108.765,108.785,108.755,108.785,17351
HFZ10,2010-11-19 05:30,19,108.78,108.79,108.765,108.77,14413
HFZ10,2010-11-19 06:00,19,108.77,108.78,108.765,108.775,9433
HFZ10,2010-11-19 06:30,19,108.775,108.79,108.77,108.79,8038
HFZ10,2010-11-19 07:00,19,108.785,108.8,108.775,108.78,11500
HFZ10,2010-11-19 07:30,19,108.78,108.78,108.765,108.77,12662
HFZ10,2010-11-19 08:00,19,108.765,108.78,108.755,108.765,24909
HFZ10,2010-11-19 08:30,19,108.76,108.8,108.76,108.795,25142
HFZ10,2010-11-19 09:00,19,108.79,108.8,108.78,108.79,11023
HFZ10,2010-11-19 09:30,19,108.79,108.79,108.765,108.77,15141
HFZ10,2010-11-19 10:00,19,108.765,108.775,108.76,108.77,22244
HFZ10,2010-11-19 10:30,19,108.765,108.775,108.76,108.765,4678
HFZ10,2010-11-19 11:00,19,108.765,108.77,108.76,108.77,3502
HFZ10,2010-11-19 11:30,19,108.77,108.77,108.765,108.77,553
HFZ10,2010-11-19 12:00,19,108.765,108.77,108.765,108.77,712
HFZ10,2010-11-19 12:30,19,108.77,108.77,108.765,108.77,280
HFZ10,2010-11-19 13:00,19,108.77,108.77,108.765,108.77,144
HFZ10,2010-11-19 13:30,19,108.77,108.77,108.765,108.77,49
HFZ10,2010-11-19 14:00,19,108.765,108.765,108.765,108.765,121
HFZ10,2010-11-19 14:30,19,108.76,108.765,108.76,108.76,469
HFZ10,2010-11-22 01:00,22,108.745,108.785,108.74,108.775,34386
HFZ10,2010-11-22 01:30,22,108.775,108.775,108.755,108.77,15789
HFZ10,2010-11-22 02:00,22,108.765,108.78,108.755,108.77,16072
HFZ10,2010-11-22 02:30,22,108.77,108.775,108.75,108.77,21307
HFZ10,2010-11-22 03:00,22,108.77,108.795,108.77,108.78,32618
HFZ10,2010-11-22 03:30,22,108.775,108.79,108.765,108.78,21496
HFZ10,2010-11-22 04:00,22,108.775,108.785,108.77,108.78,10909
HFZ10,2010-11-22 04:30,22,108.775,108.795,108.775,108.78,10009
HFZ10,2010-11-22 05:00,22,108.78,108.81,108.78,108.795,18466
HFZ10,2010-11-22 05:30,22,108.795,108.81,108.795,108.8,8266
HFZ10,2010-11-22 06:00,22,108.805,108.895,108.8,108.855,46444
HFZ10,2010-11-22 06:30,22,108.855,108.88,108.85,108.875,17009
HFZ10,2010-11-22 07:00,22,108.875,108.895,108.865,108.885,25157
HFZ10,2010-11-22 07:30,22,108.885,108.89,108.86,108.87,33900
HFZ10,2010-11-22 08:00,22,108.87,108.89,108.87,108.885,17131
HFZ10,2010-11-22 08:30,22,108.885,108.91,108.88,108.905,31985
HFZ10,2010-11-22 09:00,22,108.9,108.915,108.895,108.91,23503
HFZ10,2010-11-22 09:30,22,108.91,108.915,108.905,108.91,22940
HFZ10,2010-11-22 10:00,22,108.905,108.92,108.9,108.915,19655
HFZ10,2010-11-22 10:30,22,108.915,108.93,108.91,108.915,11364
HFZ10,2010-11-22 11:00,22,108.91,108.915,108.9,108.91,1749
HFZ10,2010-11-22 11:30,22,108.905,108.915,108.9,108.91,1429
HFZ10,2010-11-22 12:00,22,108.91,108.915,108.905,108.915,1498
HFZ10,2010-11-22 12:30,22,108.91,108.92,108.905,108.91,658
HFZ10,2010-11-22 13:00,22,108.91,108.93,108.91,108.92,1248
HFZ10,2010-11-22 13:30,22,108.925,108.93,108.92,108.93,610
HFZ10,2010-11-22 14:00,22,108.925,108.935,108.925,108.925,349
HFZ10,2010-11-22 14:30,22,108.925,108.935,108.92,108.93,783
HFZ10,2010-11-23 01:00,23,108.95,108.995,108.945,108.99,40642
HFZ10,2010-11-23 01:30,23,108.985,109.02,108.98,109.02,44289
HFZ10,2010-11-23 02:00,23,109.015,109.02,108.99,108.995,32516
HFZ10,2010-11-23 02:30,23,108.99,109,108.98,108.995,15253
HFZ10,2010-11-23 03:00,23,108.99,108.995,108.975,108.98,17509
HFZ10,2010-11-23 03:30,23,108.98,108.99,108.965,108.97,20309
HFZ10,2010-11-23 04:00,23,108.97,108.99,108.965,108.97,17173
HFZ10,2010-11-23 04:30,23,108.97,108.985,108.965,108.975,13225
HFZ10,2010-11-23 05:00,23,108.97,108.985,108.97,108.985,9103
HFZ10,2010-11-23 05:30,23,108.98,109.01,108.98,109,15364
HFZ10,2010-11-23 06:00,23,109,109.02,108.995,109.02,6603
HFZ10,2010-11-23 06:30,23,109.015,109.045,109.015,109.03,23851
HFZ10,2010-11-23 07:00,23,109.025,109.05,109.025,109.04,33947
HFZ10,2010-11-23 07:30,23,109.035,109.07,109.03,109.065,32366
HFZ10,2010-11-23 08:00,23,109.065,109.075,109.045,109.06,22658
HFZ10,2010-11-23 08:30,23,109.06,109.085,109.05,109.075,32119
HFZ10,2010-11-23 09:00,23,109.07,109.09,109.065,109.085,36395
HFZ10,2010-11-23 09:30,23,109.08,109.095,109.07,109.085,27306
HFZ10,2010-11-23 10:00,23,109.09,109.14,109.085,109.13,42993
HFZ10,2010-11-23 10:30,23,109.125,109.155,109.125,109.135,20091
HFZ10,2010-11-23 11:00,23,109.13,109.135,109.125,109.13,3661
HFZ10,2010-11-23 11:30,23,109.13,109.135,109.115,109.12,4459
HFZ10,2010-11-23 12:00,23,109.12,109.135,109.115,109.13,3229
HFZ10,2010-11-23 12:30,23,109.125,109.13,109.12,109.12,487
HFZ10,2010-11-23 13:00,23,109.12,109.125,109.115,109.12,535
HFZ10,2010-11-23 13:30,23,109.12,109.13,109.12,109.13,274
HFZ10,2010-11-23 14:00,23,109.13,109.135,109.13,109.135,42
HFZ10,2010-11-23 14:30,23,109.135,109.145,109.13,109.14,1365
HFZ10,2010-11-24 01:00,24,109.125,109.15,109.12,109.14,33427
HFZ10,2010-11-24 01:30,24,109.145,109.15,109.125,109.14,23235
HFZ10,2010-11-24 02:00,24,109.14,109.16,109.135,109.155,28107
HFZ10,2010-11-24 02:30,24,109.15,109.195,109.15,109.18,66573
HFZ10,2010-11-24 03:00,24,109.175,109.22,109.165,109.175,87943
HFZ10,2010-11-24 03:30,24,109.175,109.19,109.165,109.18,20544
HFZ10,2010-11-24 04:00,24,109.185,109.185,109.155,109.165,30670
HFZ10,2010-11-24 04:30,24,109.16,109.175,109.145,109.15,20367
HFZ10,2010-11-24 05:00,24,109.15,109.155,109.115,109.125,32703
HFZ10,2010-11-24 05:30,24,109.12,109.14,109.1,109.1,33150
HFZ10,2010-11-24 06:00,24,109.1,109.14,109.09,109.135,33463
HFZ10,2010-11-24 06:30,24,109.14,109.15,109.115,109.14,19060
HFZ10,2010-11-24 07:00,24,109.135,109.155,109.095,109.1,30524
HFZ10,2010-11-24 07:30,24,109.095,109.125,109.085,109.095,40478
HFZ10,2010-11-24 08:00,24,109.09,109.105,109.09,109.095,23269
HFZ10,2010-11-24 08:30,24,109.1,109.1,109.07,109.09,38802
HFZ10,2010-11-24 09:00,24,109.09,109.1,109.045,109.05,29070
HFZ10,2010-11-24 09:30,24,109.05,109.07,109.035,109.06,28120
HFZ10,2010-11-24 10:00,24,109.065,109.065,109.025,109.03,23316
HFZ10,2010-11-24 10:30,24,109.025,109.045,109.02,109.045,9616
HFZ10,2010-11-24 11:00,24,109.04,109.055,109.02,109.02,11332
HFZ10,2010-11-24 11:30,24,109.02,109.03,109.015,109.025,7605
HFZ10,2010-11-24 12:00,24,109.02,109.025,109,109.005,4846
HFZ10,2010-11-24 12:30,24,109,109.005,108.98,108.995,1712
HFZ10,2010-11-24 13:00,24,108.995,109.02,108.995,109.02,391
HFZ10,2010-11-24 13:30,24,109.02,109.025,109,109,152
HFZ10,2010-11-24 14:00,24,109.005,109.015,109,109.01,156
HFZ10,2010-11-24 14:30,24,109,109,108.98,108.99,878
HFZ10,2010-11-25 01:00,25,109.02,109.05,109.015,109.05,15111
HFZ10,2010-11-25 01:30,25,109.05,109.08,109.045,109.07,17426
HFZ10,2010-11-25 02:00,25,109.07,109.095,109.065,109.08,12493
HFZ10,2010-11-25 02:30,25,109.08,109.085,109.04,109.045,17144
HFZ10,2010-11-25 03:00,25,109.05,109.065,109.04,109.06,24173
HFZ10,2010-11-25 03:30,25,109.06,109.095,109.02,109.08,35712
HFZ10,2010-11-25 04:00,25,109.085,109.085,109.055,109.065,20799
HFZ10,2010-11-25 04:30,25,109.065,109.08,109.06,109.08,12841
HFZ10,2010-11-25 05:00,25,109.08,109.085,109.07,109.075,9821
HFZ10,2010-11-25 05:30,25,109.075,109.075,109.05,109.065,10731
HFZ10,2010-11-25 06:00,25,109.065,109.125,109.065,109.11,24089
HFZ10,2010-11-25 06:30,25,109.115,109.12,109.095,109.105,15148
HFZ10,2010-11-25 07:00,25,109.105,109.115,109.095,109.105,15028
HFZ10,2010-11-25 07:30,25,109.1,109.105,109.09,109.09,10610
HFZ10,2010-11-25 08:00,25,109.085,109.105,109.085,109.1,9913
HFZ10,2010-11-25 08:30,25,109.105,109.12,109.1,109.105,16680
HFZ10,2010-11-25 09:00,25,109.11,109.11,109.085,109.095,10764
HFZ10,2010-11-25 09:30,25,109.1,109.1,109.055,109.06,15473
HFZ10,2010-11-25 10:00,25,109.06,109.07,109.055,109.07,13801
HFZ10,2010-11-25 10:30,25,109.07,109.075,109.05,109.055,3173
HFZ10,2010-11-25 11:00,25,109.06,109.065,109.05,109.06,1087
HFZ10,2010-11-25 11:30,25,109.065,109.075,109.065,109.07,738
HFZ10,2010-11-25 12:00,25,109.065,109.075,109.065,109.075,292
HFZ10,2010-11-25 13:00,25,109.07,109.075,109.07,109.07,24
HFZ10,2010-11-25 13:30,25,109.075,109.075,109.075,109.075,12
HFZ10,2010-11-25 14:00,25,109.075,109.08,109.07,109.07,8
HFZ10,2010-11-25 14:30,25,109.075,109.08,109.075,109.08,137
HFZ10,2010-11-26 01:00,26,109.12,109.14,109.105,109.12,23386
HFZ10,2010-11-26 01:30,26,109.12,109.145,109.115,109.135,16303
HFZ10,2010-11-26 02:00,26,109.135,109.155,109.11,109.135,43272
HFZ10,2010-11-26 02:30,26,109.135,109.16,109.12,109.155,21529
HFZ10,2010-11-26 03:00,26,109.155,109.165,109.15,109.165,41747
HFZ10,2010-11-26 03:30,26,109.165,109.185,109.15,109.155,37024
HFZ10,2010-11-26 04:00,26,109.155,109.165,109.13,109.14,20952
HFZ10,2010-11-26 04:30,26,109.145,109.17,109.14,109.16,10515
HFZ10,2010-11-26 05:00,26,109.16,109.175,109.155,109.16,9866
HFZ10,2010-11-26 05:30,26,109.16,109.165,109.15,109.16,8550
HFZ10,2010-11-26 06:00,26,109.16,109.16,109.145,109.16,9697
HFZ10,2010-11-26 06:30,26,109.16,109.16,109.135,109.14,8739
HFZ10,2010-11-26 07:00,26,109.145,109.16,109.135,109.145,7424
HFZ10,2010-11-26 07:30,26,109.145,109.155,109.13,109.135,20603
HFZ10,2010-11-26 08:00,26,109.135,109.145,109.12,109.13,26856
HFZ10,2010-11-26 08:30,26,109.135,109.135,109.11,109.115,35799
HFZ10,2010-11-26 09:00,26,109.115,109.135,109.095,109.135,22552
HFZ10,2010-11-26 09:30,26,109.135,109.14,109.115,109.12,17336
HFZ10,2010-11-26 10:00,26,109.12,109.13,109.105,109.13,14554
HFZ10,2010-11-26 10:30,26,109.13,109.145,109.125,109.13,4350
HFZ10,2010-11-26 11:00,26,109.135,109.135,109.115,109.12,4554
HFZ10,2010-11-26 11:30,26,109.12,109.135,109.115,109.125,2097
HFZ10,2010-11-26 12:00,26,109.13,109.135,109.125,109.13,209
HFZ10,2010-11-26 12:30,26,109.135,109.135,109.125,109.13,79
HFZ10,2010-11-26 13:00,26,109.13,109.14,109.12,109.14,62
HFZ10,2010-11-26 13:30,26,109.14,109.14,109.13,109.135,109
HFZ10,2010-11-26 14:00,26,109.13,109.135,109.13,109.135,13
HFZ10,2010-11-26 14:30,26,109.135,109.14,109.13,109.13,36
HFZ10,2010-11-29 01:00,29,109.135,109.16,109.11,109.11,42852
HFZ10,2010-11-29 01:30,29,109.115,109.115,109.07,109.085,31520
HFZ10,2010-11-29 02:00,29,109.085,109.085,109.045,109.065,38066
HFZ10,2010-11-29 02:30,29,109.065,109.095,109.06,109.085,14963
HFZ10,2010-11-29 03:00,29,109.085,109.115,109.085,109.1,26640
HFZ10,2010-11-29 03:30,29,109.105,109.145,109.1,109.115,30591
HFZ10,2010-11-29 04:00,29,109.115,109.16,109.115,109.145,28726
HFZ10,2010-11-29 04:30,29,109.15,109.175,109.15,109.17,30401
HFZ10,2010-11-29 05:00,29,109.17,109.18,109.15,109.155,20882
HFZ10,2010-11-29 05:30,29,109.155,109.16,109.145,109.155,12233
HFZ10,2010-11-29 06:00,29,109.155,109.165,109.145,109.15,7937
HFZ10,2010-11-29 06:30,29,109.15,109.165,109.145,109.155,10980
HFZ10,2010-11-29 07:00,29,109.155,109.185,109.15,109.175,11517
HFZ10,2010-11-29 07:30,29,109.175,109.175,109.155,109.165,12794
HFZ10,2010-11-29 08:00,29,109.17,109.17,109.145,109.165,16765
HFZ10,2010-11-29 08:30,29,109.165,109.165,109.15,109.155,15042
HFZ10,2010-11-29 09:00,29,109.16,109.175,109.145,109.15,34930
HFZ10,2010-11-29 09:30,29,109.15,109.16,109.13,109.14,25062
HFZ10,2010-11-29 10:00,29,109.145,109.16,109.14,109.15,18216
HFZ10,2010-11-29 10:30,29,109.155,109.155,109.145,109.155,5413
HFZ10,2010-11-29 11:00,29,109.15,109.16,109.145,109.155,3639
HFZ10,2010-11-29 11:30,29,109.16,109.16,109.14,109.14,3179
HFZ10,2010-11-29 12:00,29,109.145,109.15,109.14,109.15,1057
HFZ10,2010-11-29 12:30,29,109.15,109.15,109.14,109.14,361
HFZ10,2010-11-29 13:00,29,109.14,109.155,109.14,109.155,257
HFZ10,2010-11-29 13:30,29,109.155,109.155,109.145,109.145,166
HFZ10,2010-11-29 14:00,29,109.145,109.15,109.145,109.15,5
HFZ10,2010-11-29 14:30,29,109.15,109.15,109.145,109.15,207
HFZ10,2010-11-30 01:00,30,109.175,109.19,109.155,109.17,30256
HFZ10,2010-11-30 01:30,30,109.17,109.18,109.165,109.17,16883
HFZ10,2010-11-30 02:00,30,109.17,109.205,109.165,109.185,61811
HFZ10,2010-11-30 02:30,30,109.19,109.265,109.185,109.25,70553
HFZ10,2010-11-30 03:00,30,109.25,109.275,109.245,109.26,54766
HFZ10,2010-11-30 03:30,30,109.265,109.265,109.225,109.235,20500
HFZ10,2010-11-30 04:00,30,109.23,109.245,109.22,109.24,18921
HFZ10,2010-11-30 04:30,30,109.24,109.24,109.21,109.22,24091
HFZ10,2010-11-30 05:00,30,109.22,109.23,109.215,109.22,15124
HFZ10,2010-11-30 05:30,30,109.22,109.23,109.215,109.22,9758
HFZ10,2010-11-30 06:00,30,109.22,109.23,109.21,109.215,9875
HFZ10,2010-11-30 06:30,30,109.22,109.235,109.215,109.23,8497
HFZ10,2010-11-30 07:00,30,109.23,109.25,109.225,109.24,24143
HFZ10,2010-11-30 07:30,30,109.24,109.25,109.22,109.23,21580
HFZ10,2010-11-30 08:00,30,109.225,109.255,109.225,109.25,19218
HFZ10,2010-11-30 08:30,30,109.245,109.25,109.2,109.205,30429
HFZ10,2010-11-30 09:00,30,109.21,109.245,109.205,109.245,29316
HFZ10,2010-11-30 09:30,30,109.245,109.255,109.235,109.255,35063
HFZ10,2010-11-30 10:00,30,109.25,109.28,109.235,109.27,51883
HFZ10,2010-11-30 10:30,30,109.27,109.275,109.255,109.26,13221
HFZ10,2010-11-30 11:00,30,109.26,109.265,109.24,109.26,10842
HFZ10,2010-11-30 11:30,30,109.255,109.26,109.25,109.25,4387
HFZ10,2010-11-30 12:00,30,109.255,109.265,109.25,109.26,2014
HFZ10,2010-11-30 12:30,30,109.265,109.275,109.265,109.27,903
HFZ10,2010-11-30 13:00,30,109.27,109.275,109.265,109.27,470
HFZ10,2010-11-30 13:30,30,109.27,109.27,109.26,109.26,530
HFZ10,2010-11-30 14:00,30,109.265,109.27,109.265,109.27,181
HFZ10,2010-11-30 14:30,30,109.27,109.275,109.265,109.275,302
HFZ10,2010-12-01 01:00,1,109.26,109.285,109.26,109.28,35450
HFZ10,2010-12-01 01:30,1,109.28,109.285,109.245,109.255,15594
HFZ10,2010-12-01 02:00,1,109.255,109.26,109.195,109.215,41867
HFZ10,2010-12-01 02:30,1,109.215,109.25,109.215,109.245,20378
HFZ10,2010-12-01 03:00,1,109.245,109.26,109.24,109.245,22816
HFZ10,2010-12-01 03:30,1,109.245,109.245,109.22,109.225,17331
HFZ10,2010-12-01 04:00,1,109.225,109.225,109.175,109.185,49155
HFZ10,2010-12-01 04:30,1,109.185,109.215,109.18,109.215,21374
HFZ10,2010-12-01 05:00,1,109.21,109.235,109.2,109.225,16757
HFZ10,2010-12-01 05:30,1,109.225,109.235,109.22,109.23,17190
HFZ10,2010-12-01 06:00,1,109.23,109.24,109.225,109.23,20470
HFZ10,2010-12-01 06:30,1,109.23,109.235,109.21,109.23,23953
HFZ10,2010-12-01 07:00,1,109.23,109.235,109.175,109.185,28926
HFZ10,2010-12-01 07:30,1,109.185,109.21,109.185,109.195,26363
HFZ10,2010-12-01 08:00,1,109.2,109.205,109.19,109.205,15951
HFZ10,2010-12-01 08:30,1,109.205,109.22,109.19,109.195,20878
HFZ10,2010-12-01 09:00,1,109.19,109.225,109.19,109.225,24675
HFZ10,2010-12-01 09:30,1,109.22,109.23,109.2,109.22,23875
HFZ10,2010-12-01 10:00,1,109.22,109.25,109.21,109.235,17563
HFZ10,2010-12-01 10:30,1,109.24,109.245,109.205,109.215,11651
HFZ10,2010-12-01 11:00,1,109.215,109.215,109.185,109.205,18310
HFZ10,2010-12-01 11:30,1,109.205,109.215,109.185,109.185,5118
HFZ10,2010-12-01 12:00,1,109.19,109.2,109.165,109.2,6421
HFZ10,2010-12-01 12:30,1,109.2,109.2,109.19,109.19,880
HFZ10,2010-12-01 13:00,1,109.195,109.2,109.185,109.195,318
HFZ10,2010-12-01 13:30,1,109.195,109.2,109.195,109.195,108
HFZ10,2010-12-01 14:00,1,109.19,109.2,109.19,109.195,350
HFZ10,2010-12-01 14:30,1,109.195,109.2,109.18,109.185,256
HFZ10,2010-12-02 01:00,2,109.205,109.245,109.2,109.235,35832
HFZ10,2010-12-02 01:30,2,109.24,109.25,109.22,109.23,20486
HFZ10,2010-12-02 02:00,2,109.23,109.235,109.21,109.22,17915
HFZ10,2010-12-02 02:30,2,109.22,109.235,109.2,109.21,29637
HFZ10,2010-12-02 03:00,2,109.205,109.225,109.205,109.21,24584
HFZ10,2010-12-02 03:30,2,109.205,109.215,109.175,109.195,66654
HFZ10,2010-12-02 04:00,2,109.195,109.22,109.19,109.22,27447
HFZ10,2010-12-02 04:30,2,109.22,109.225,109.21,109.215,20344
HFZ10,2010-12-02 05:00,2,109.22,109.235,109.205,109.225,17728
HFZ10,2010-12-02 05:30,2,109.225,109.23,109.215,109.22,10415
HFZ10,2010-12-02 06:00,2,109.22,109.245,109.22,109.24,14557
HFZ10,2010-12-02 06:30,2,109.235,109.245,109.23,109.235,11385
HFZ10,2010-12-02 07:00,2,109.24,109.255,109.23,109.245,16422
HFZ10,2010-12-02 07:30,2,109.25,109.315,109.235,109.295,69786
HFZ10,2010-12-02 08:00,2,109.295,109.305,109.26,109.28,32392
HFZ10,2010-12-02 08:30,2,109.28,109.285,109.245,109.25,26284
HFZ10,2010-12-02 09:00,2,109.25,109.25,109.23,109.24,28517
HFZ10,2010-12-02 09:30,2,109.24,109.255,109.24,109.245,13940
HFZ10,2010-12-02 10:00,2,109.24,109.25,109.225,109.235,14899
HFZ10,2010-12-02 10:30,2,109.235,109.24,109.225,109.23,8749
HFZ10,2010-12-02 11:00,2,109.23,109.245,109.225,109.24,4435
HFZ10,2010-12-02 11:30,2,109.24,109.24,109.225,109.24,2539
HFZ10,2010-12-02 12:00,2,109.24,109.245,109.235,109.24,947
HFZ10,2010-12-02 12:30,2,109.235,109.24,109.23,109.23,627
HFZ10,2010-12-02 13:00,2,109.23,109.235,109.225,109.23,385
HFZ10,2010-12-02 13:30,2,109.23,109.235,109.225,109.23,95
HFZ10,2010-12-02 14:00,2,109.23,109.235,109.225,109.23,126
HFZ10,2010-12-02 14:30,2,109.23,109.23,109.22,109.23,413
HFZ10,2010-12-03 01:00,3,109.26,109.265,109.235,109.25,8651
HFZ10,2010-12-03 01:30,3,109.245,109.255,109.24,109.25,7403
HFZ10,2010-12-03 02:00,3,109.25,109.25,109.235,109.25,9363
HFZ10,2010-12-03 02:30,3,109.245,109.275,109.235,109.27,13854
HFZ10,2010-12-03 03:00,3,109.27,109.27,109.255,109.26,8819
HFZ10,2010-12-03 03:30,3,109.265,109.28,109.255,109.26,16687
HFZ10,2010-12-03 04:00,3,109.265,109.265,109.25,109.255,14679
HFZ10,2010-12-03 04:30,3,109.255,109.26,109.225,109.23,18189
HFZ10,2010-12-03 05:00,3,109.235,109.235,109.21,109.23,17446
HFZ10,2010-12-03 05:30,3,109.23,109.235,109.225,109.23,11934
HFZ10,2010-12-03 06:00,3,109.23,109.245,109.23,109.24,14457
HFZ10,2010-12-03 06:30,3,109.24,109.24,109.21,109.215,19650
HFZ10,2010-12-03 07:00,3,109.22,109.225,109.21,109.215,13738
HFZ10,2010-12-03 07:30,3,109.235,109.28,109.235,109.265,47993
HFZ10,2010-12-03 08:00,3,109.265,109.265,109.24,109.255,22946
HFZ10,2010-12-03 08:30,3,109.255,109.26,109.235,109.25,12249
HFZ10,2010-12-03 09:00,3,109.245,109.25,109.215,109.23,20058
HFZ10,2010-12-03 09:30,3,109.235,109.24,109.225,109.235,14389
HFZ10,2010-12-03 10:00,3,109.235,109.26,109.235,109.255,14660
HFZ10,2010-12-03 10:30,3,109.255,109.265,109.25,109.26,8351
HFZ10,2010-12-03 11:00,3,109.26,109.295,109.26,109.28,7825
HFZ10,2010-12-03 11:30,3,109.28,109.285,109.265,109.27,1594
HFZ10,2010-12-03 12:00,3,109.27,109.27,109.26,109.265,881
HFZ10,2010-12-03 12:30,3,109.265,109.265,109.255,109.26,121
HFZ10,2010-12-03 13:00,3,109.255,109.26,109.25,109.255,752
HFZ10,2010-12-03 13:30,3,109.255,109.26,109.255,109.26,60
HFZ10,2010-12-03 14:00,3,109.25,109.265,109.25,109.26,173
HFZ10,2010-12-03 14:30,3,109.255,109.29,109.255,109.275,407
HFZ10,2010-12-06 01:00,6,109.285,109.295,109.255,109.275,8021
HFZ10,2010-12-06 01:30,6,109.275,109.305,109.27,109.285,11510
HFZ10,2010-12-06 02:00,6,109.285,109.3,109.28,109.29,11002
HFZ10,2010-12-06 02:30,6,109.29,109.31,109.285,109.3,23948
HFZ10,2010-12-06 03:00,6,109.295,109.305,109.28,109.305,29577
HFZ10,2010-12-06 03:30,6,109.305,109.345,109.305,109.325,45975
HFZ10,2010-12-06 04:00,6,109.325,109.33,109.315,109.32,23619
HFZ10,2010-12-06 04:30,6,109.325,109.335,109.31,109.315,16013
HFZ10,2010-12-06 05:00,6,109.315,109.32,109.3,109.32,11874
HFZ10,2010-12-06 05:30,6,109.315,109.32,109.295,109.305,24136
HFZ10,2010-12-06 06:00,6,109.305,109.305,109.29,109.295,9581
HFZ10,2010-12-06 06:30,6,109.295,109.31,109.29,109.3,10288
HFZ10,2010-12-06 07:00,6,109.295,109.305,109.295,109.295,7537
HFZ10,2010-12-06 07:30,6,109.3,109.305,109.29,109.3,11462
HFZ10,2010-12-06 08:00,6,109.3,109.305,109.29,109.3,11468
HFZ10,2010-12-06 08:30,6,109.305,109.325,109.3,109.325,19343
HFZ10,2010-12-06 09:00,6,109.32,109.325,109.295,109.32,13049
HFZ10,2010-12-06 09:30,6,109.32,109.325,109.305,109.32,11656
HFZ10,2010-12-06 10:00,6,109.32,109.355,109.31,109.335,33077
HFZ10,2010-12-06 10:30,6,109.33,109.34,109.325,109.335,6610
HFZ10,2010-12-06 11:00,6,109.335,109.35,109.33,109.345,3069
HFZ10,2010-12-06 11:30,6,109.345,109.35,109.32,109.32,2099
HFZ10,2010-12-06 12:00,6,109.32,109.325,109.3,109.3,5690
HFZ10,2010-12-06 12:30,6,109.305,109.315,109.3,109.315,725
HFZ10,2010-12-06 13:00,6,109.315,109.32,109.315,109.32,46
HFZ10,2010-12-06 13:30,6,109.32,109.325,109.32,109.325,140
HFZ10,2010-12-06 14:00,6,109.325,109.33,109.325,109.33,111
HFZ10,2010-12-06 14:30,6,109.325,109.335,109.315,109.325,312
HFZ10,2010-12-07 01:00,7,109.32,109.33,109.31,109.315,15621
HFZ10,2010-12-07 01:30,7,109.315,109.32,109.305,109.315,6508
HFZ10,2010-12-07 02:00,7,109.31,109.325,109.295,109.3,12458
HFZ10,2010-12-07 02:30,7,109.3,109.31,109.265,109.27,16863
HFZ10,2010-12-07 03:00,7,109.27,109.28,109.26,109.26,9585
HFZ10,2010-12-07 03:30,7,109.265,109.27,109.245,109.255,9867
HFZ10,2010-12-07 04:00,7,109.255,109.265,109.215,109.22,10868
HFZ10,2010-12-07 04:30,7,109.22,109.26,109.22,109.245,13502
HFZ10,2010-12-07 05:00,7,109.245,109.25,109.23,109.23,5010
HFZ10,2010-12-07 05:30,7,109.23,109.255,109.23,109.25,3609
HFZ10,2010-12-07 06:00,7,109.25,109.26,109.25,109.255,2360
HFZ10,2010-12-07 06:30,7,109.255,109.26,109.245,109.25,3792
HFZ10,2010-12-07 07:00,7,109.25,109.25,109.23,109.235,7922
HFZ10,2010-12-07 07:30,7,109.235,109.25,109.23,109.245,6787
HFZ10,2010-12-07 08:00,7,109.245,109.245,109.23,109.24,6521
HFZ10,2010-12-07 08:30,7,109.24,109.24,109.23,109.23,3028
HFZ10,2010-12-07 09:00,7,109.225,109.225,109.2,109.215,7407
HFZ10,2010-12-07 09:30,7,109.215,109.22,109.175,109.18,5689
HFZ10,2010-12-07 10:00,7,109.185,109.195,109.175,109.19,6530
HFZ10,2010-12-07 10:30,7,109.195,109.21,109.185,109.21,4011
HFZ10,2010-12-07 11:00,7,109.21,109.22,109.205,109.205,1001
HFZ10,2010-12-07 11:30,7,109.205,109.215,109.195,109.195,1258
HFZ10,2010-12-07 12:00,7,109.195,109.195,109.175,109.19,511
HFZ10,2010-12-07 12:30,7,109.185,109.195,109.185,109.195,149
HFZ10,2010-12-07 13:00,7,109.195,109.195,109.185,109.19,84
HFZ10,2010-12-07 13:30,7,109.19,109.19,109.18,109.185,84
HFZ10,2010-12-07 14:00,7,109.18,109.19,109.18,109.185,14
HFZ10,2010-12-07 14:30,7,109.185,109.2,109.18,109.2,56
HFZ10,2010-12-08 01:00,8,109.18,109.18,109.15,109.15,9555
HFZ10,2010-12-08 01:30,8,109.15,109.175,109.145,109.16,1398
HFZ10,2010-12-08 02:00,8,109.165,109.175,109.16,109.165,1082
HFZ10,2010-12-08 02:30,8,109.16,109.17,109.1,109.1,1732
HFZ10,2010-12-08 03:00,8,109.1,109.11,109.085,109.105,880
HFZ10,2010-12-08 03:30,8,109.105,109.13,109.105,109.11,509
HFZ10,2010-12-08 04:00,8,109.11,109.11,109.07,109.07,325
HFZ10,2010-12-08 04:30,8,109.045,109.075,109.04,109.075,475
HFZ10,2010-12-08 05:00,8,109.085,109.1,109.08,109.1,7174