HFZ07,2007-06-15 01:30,15,102.38,102.38,102.37,102.37,170
HFZ07,2007-06-15 05:00,15,102.34,102.34,102.34,102.34,40
HFZ07,2007-06-18 08:30,18,102.37,102.37,102.37,102.37,130
HFZ07,2007-06-20 09:30,20,102.39,102.39,102.375,102.375,370
HFZ07,2007-07-05 07:00,5,102.38,102.38,102.38,102.38,500
HFZ07,2007-07-05 07:30,5,102.38,102.38,102.38,102.38,500
HFZ07,2007-07-05 08:00,5,102.35,102.35,102.35,102.35,1
HFZ07,2007-07-05 09:30,5,102.33,102.33,102.33,102.33,50
HFZ07,2007-07-06 07:00,6,102.3,102.3,102.3,102.3,50
HFZ07,2007-07-12 05:30,12,102.425,102.425,102.425,102.425,1
HFZ07,2007-07-12 10:00,12,102.365,102.365,102.365,102.365,250
HFZ07,2007-07-18 10:00,18,102.425,102.425,102.425,102.425,500
HFZ07,2007-07-27 09:30,27,102.875,102.875,102.875,102.875,2
HFZ07,2007-07-27 10:30,27,102.885,102.885,102.875,102.875,2
HFZ07,2007-07-30 09:30,30,102.925,102.925,102.92,102.925,371
HFZ07,2007-07-30 10:30,30,102.93,102.93,102.93,102.93,50
HFZ07,2007-07-31 10:00,31,102.835,102.835,102.835,102.835,179
HFZ07,2007-07-31 10:30,31,102.83,102.83,102.83,102.83,485
HFZ07,2007-07-31 11:00,31,102.83,102.83,102.83,102.83,1
HFZ07,2007-08-01 04:00,1,102.895,102.895,102.895,102.895,114
HFZ07,2007-08-03 08:30,3,102.825,102.825,102.825,102.825,10
HFZ07,2007-08-08 03:30,8,102.7,102.7,102.7,102.7,2
HFZ07,2007-08-08 09:00,8,102.655,102.655,102.655,102.655,2
HFZ07,2007-08-08 09:30,8,102.655,102.655,102.655,102.655,302
HFZ07,2007-08-09 08:00,9,102.88,102.88,102.88,102.88,2
HFZ07,2007-08-10 01:30,10,102.965,102.965,102.965,102.965,50
HFZ07,2007-08-10 07:00,10,103.06,103.07,103.06,103.07,2
HFZ07,2007-08-10 07:30,10,103.04,103.04,103.04,103.04,2
HFZ07,2007-08-10 10:30,10,103.05,103.06,103.05,103.06,5
HFZ07,2007-08-15 01:00,15,103.12,103.12,103.12,103.12,3
HFZ07,2007-08-15 07:00,15,103.23,103.23,103.195,103.195,357
HFZ07,2007-08-15 07:30,15,103.195,103.195,103.195,103.195,48
HFZ07,2007-08-15 09:00,15,103.18,103.18,103.18,103.18,1
HFZ07,2007-08-16 01:00,16,103.26,103.3,103.26,103.3,355
HFZ07,2007-08-16 02:00,16,103.34,103.34,103.34,103.34,1
HFZ07,2007-08-16 03:00,16,103.35,103.35,103.34,103.35,1475
HFZ07,2007-08-16 03:30,16,103.355,103.355,103.35,103.35,475
HFZ07,2007-08-16 05:00,16,103.44,103.44,103.44,103.44,1
HFZ07,2007-08-16 06:00,16,103.525,103.575,103.525,103.57,252
HFZ07,2007-08-16 06:30,16,103.58,103.58,103.58,103.58,25
HFZ07,2007-08-16 07:00,16,103.49,103.49,103.49,103.49,15
HFZ07,2007-08-16 07:30,16,103.49,103.49,103.49,103.49,1
HFZ07,2007-08-16 08:30,16,103.49,103.49,103.46,103.46,120
HFZ07,2007-08-16 10:30,16,103.485,103.5,103.485,103.5,151
HFZ07,2007-08-17 04:00,17,103.52,103.52,103.52,103.52,1
HFZ07,2007-08-17 07:00,17,103.545,103.545,103.5,103.5,150
HFZ07,2007-08-17 08:00,17,103.42,103.425,103.42,103.425,2
HFZ07,2007-08-17 10:30,17,103.48,103.48,103.48,103.48,1
HFZ07,2007-08-20 02:00,20,103.4,103.43,103.4,103.43,2
HFZ07,2007-08-21 01:30,21,103.59,103.59,103.59,103.59,1
HFZ07,2007-08-21 02:00,21,103.605,103.605,103.605,103.605,1
HFZ07,2007-08-21 04:00,21,103.66,103.66,103.66,103.66,1000
HFZ07,2007-08-21 04:30,21,103.65,103.65,103.65,103.65,500
HFZ07,2007-08-21 05:00,21,103.66,103.71,103.66,103.71,696
HFZ07,2007-08-21 05:30,21,103.735,103.75,103.735,103.75,2
HFZ07,2007-08-21 06:30,21,103.71,103.71,103.71,103.71,1
HFZ07,2007-08-21 07:00,21,103.695,103.695,103.695,103.695,1
HFZ07,2007-08-21 07:30,21,103.73,103.73,103.73,103.73,1
HFZ07,2007-08-21 08:00,21,103.715,103.715,103.715,103.715,400
HFZ07,2007-08-21 08:30,21,103.72,103.72,103.72,103.72,60
HFZ07,2007-08-21 09:00,21,103.755,103.755,103.755,103.755,100
HFZ07,2007-08-21 09:30,21,103.71,103.71,103.71,103.71,100
HFZ07,2007-08-21 10:00,21,103.68,103.68,103.68,103.68,2
HFZ07,2007-08-21 13:00,21,103.62,103.62,103.62,103.62,200
HFZ07,2007-08-22 01:00,22,103.615,103.615,103.615,103.615,55
HFZ07,2007-08-22 01:30,22,103.565,103.565,103.565,103.565,1
HFZ07,2007-08-22 02:00,22,103.57,103.57,103.565,103.565,6
HFZ07,2007-08-22 02:30,22,103.535,103.535,103.535,103.535,1
HFZ07,2007-08-22 03:00,22,103.515,103.515,103.515,103.515,1
HFZ07,2007-08-22 05:30,22,103.525,103.525,103.525,103.525,84
HFZ07,2007-08-22 06:00,22,103.53,103.53,103.52,103.525,2400
HFZ07,2007-08-22 06:30,22,103.52,103.53,103.52,103.52,5081
HFZ07,2007-08-22 07:00,22,103.505,103.525,103.505,103.525,107
HFZ07,2007-08-22 07:30,22,103.475,103.475,103.475,103.475,1
HFZ07,2007-08-22 08:30,22,103.4,103.4,103.4,103.4,1
HFZ07,2007-08-22 09:00,22,103.335,103.335,103.255,103.255,202
HFZ07,2007-08-22 09:30,22,103.29,103.29,103.29,103.29,250
HFZ07,2007-08-22 10:00,22,103.355,103.36,103.345,103.36,1791
HFZ07,2007-08-22 10:30,22,103.365,103.365,103.365,103.365,143
HFZ07,2007-08-22 11:30,22,103.41,103.435,103.41,103.43,9
HFZ07,2007-08-23 01:00,23,103.275,103.275,103.26,103.26,8
HFZ07,2007-08-23 02:00,23,103.24,103.24,103.24,103.24,1
HFZ07,2007-08-23 03:30,23,103.235,103.235,103.235,103.235,2
HFZ07,2007-08-23 04:00,23,103.255,103.255,103.255,103.255,574
HFZ07,2007-08-23 06:00,23,103.285,103.285,103.285,103.285,1
HFZ07,2007-08-23 06:30,23,103.29,103.325,103.29,103.315,13
HFZ07,2007-08-23 07:00,23,103.325,103.335,103.32,103.32,1004
HFZ07,2007-08-23 07:30,23,103.345,103.345,103.345,103.345,3
HFZ07,2007-08-23 08:00,23,103.355,103.355,103.32,103.32,516
HFZ07,2007-08-23 08:30,23,103.42,103.425,103.4,103.425,1129
HFZ07,2007-08-23 09:00,23,103.41,103.41,103.39,103.39,8
HFZ07,2007-08-23 09:30,23,103.37,103.37,103.35,103.36,1898
HFZ07,2007-08-23 10:00,23,103.395,103.395,103.395,103.395,31
HFZ07,2007-08-23 10:30,23,103.43,103.43,103.43,103.43,522
HFZ07,2007-08-23 11:00,23,103.42,103.425,103.42,103.425,4
HFZ07,2007-08-24 01:00,24,103.435,103.435,103.435,103.435,3
HFZ07,2007-08-24 01:30,24,103.41,103.41,103.41,103.41,1
HFZ07,2007-08-24 02:00,24,103.465,103.465,103.445,103.445,4
HFZ07,2007-08-24 02:30,24,103.4,103.4,103.4,103.4,400
HFZ07,2007-08-24 03:30,24,103.435,103.435,103.435,103.435,1
HFZ07,2007-08-24 04:30,24,103.445,103.445,103.445,103.445,50
HFZ07,2007-08-24 05:00,24,103.46,103.465,103.46,103.465,544
HFZ07,2007-08-24 05:30,24,103.465,103.465,103.46,103.46,354
HFZ07,2007-08-24 06:00,24,103.44,103.44,103.44,103.44,224
HFZ07,2007-08-24 06:30,24,103.42,103.42,103.42,103.42,1
HFZ07,2007-08-24 07:00,24,103.425,103.425,103.425,103.425,415
HFZ07,2007-08-24 07:30,24,103.41,103.42,103.41,103.41,1175
HFZ07,2007-08-24 08:00,24,103.41,103.47,103.41,103.47,554
HFZ07,2007-08-24 08:30,24,103.48,103.485,103.455,103.455,215
HFZ07,2007-08-24 09:00,24,103.425,103.425,103.38,103.395,16
HFZ07,2007-08-24 09:30,24,103.39,103.4,103.39,103.4,5
HFZ07,2007-08-24 10:00,24,103.41,103.41,103.41,103.41,665
HFZ07,2007-08-24 10:30,24,103.42,103.42,103.42,103.42,5
HFZ07,2007-08-24 11:00,24,103.41,103.41,103.41,103.41,988
HFZ07,2007-08-24 11:30,24,103.37,103.37,103.355,103.365,47
HFZ07,2007-08-24 12:00,24,103.385,103.385,103.385,103.385,69
HFZ07,2007-08-24 12:30,24,103.39,103.39,103.39,103.39,50
HFZ07,2007-08-27 01:00,27,103.375,103.375,103.31,103.31,645
HFZ07,2007-08-27 02:00,27,103.275,103.275,103.275,103.275,250
HFZ07,2007-08-27 02:30,27,103.3,103.305,103.3,103.305,842
HFZ07,2007-08-27 03:00,27,103.29,103.29,103.29,103.29,1
HFZ07,2007-08-27 03:30,27,103.285,103.285,103.285,103.285,30
HFZ07,2007-08-27 05:00,27,103.29,103.29,103.29,103.29,4
HFZ07,2007-08-27 06:00,27,103.31,103.31,103.31,103.31,5
HFZ07,2007-08-27 06:30,27,103.32,103.32,103.32,103.32,3
HFZ07,2007-08-27 07:00,27,103.305,103.305,103.305,103.305,60
HFZ07,2007-08-27 07:30,27,103.33,103.33,103.33,103.33,15
HFZ07,2007-08-27 08:30,27,103.36,103.36,103.355,103.355,696
HFZ07,2007-08-27 09:00,27,103.345,103.36,103.345,103.36,53
HFZ07,2007-08-27 09:30,27,103.38,103.48,103.38,103.465,1320
HFZ07,2007-08-27 10:00,27,103.45,103.475,103.45,103.475,48
HFZ07,2007-08-27 10:30,27,103.47,103.47,103.47,103.47,26
HFZ07,2007-08-27 12:30,27,103.48,103.48,103.48,103.48,10
HFZ07,2007-08-28 01:00,28,103.495,103.495,103.495,103.495,300
HFZ07,2007-08-28 01:30,28,103.495,103.495,103.495,103.495,1
HFZ07,2007-08-28 02:00,28,103.48,103.48,103.475,103.475,405
HFZ07,2007-08-28 02:30,28,103.475,103.48,103.47,103.48,3151
HFZ07,2007-08-28 03:00,28,103.455,103.455,103.445,103.445,255
HFZ07,2007-08-28 03:30,28,103.425,103.425,103.41,103.41,203
HFZ07,2007-08-28 04:00,28,103.42,103.42,103.42,103.42,30
HFZ07,2007-08-28 04:30,28,103.43,103.43,103.43,103.43,1
HFZ07,2007-08-28 06:00,28,103.45,103.45,103.45,103.45,52
HFZ07,2007-08-28 06:30,28,103.46,103.46,103.46,103.46,140
HFZ07,2007-08-28 07:30,28,103.4,103.43,103.4,103.43,19
HFZ07,2007-08-28 08:30,28,103.42,103.45,103.42,103.435,2202
HFZ07,2007-08-28 09:00,28,103.445,103.455,103.435,103.455,192
HFZ07,2007-08-28 09:30,28,103.45,103.455,103.45,103.455,1014
HFZ07,2007-08-28 10:00,28,103.465,103.5,103.465,103.5,2213
HFZ07,2007-08-28 10:30,28,103.5,103.5,103.49,103.49,72
HFZ07,2007-08-28 11:00,28,103.475,103.475,103.475,103.475,5
HFZ07,2007-08-28 11:30,28,103.485,103.485,103.485,103.485,1
HFZ07,2007-08-28 14:30,28,103.545,103.555,103.545,103.545,252
HFZ07,2007-08-29 01:00,29,103.545,103.545,103.545,103.545,50
HFZ07,2007-08-29 01:30,29,103.55,103.55,103.55,103.55,1551
HFZ07,2007-08-29 02:00,29,103.545,103.56,103.54,103.56,1839
HFZ07,2007-08-29 02:30,29,103.555,103.56,103.555,103.56,401
HFZ07,2007-08-29 03:00,29,103.56,103.56,103.56,103.56,18
HFZ07,2007-08-29 03:30,29,103.545,103.545,103.545,103.545,100
HFZ07,2007-08-29 04:00,29,103.545,103.545,103.53,103.53,533
HFZ07,2007-08-29 04:30,29,103.5,103.5,103.5,103.5,1320
HFZ07,2007-08-29 05:00,29,103.515,103.535,103.515,103.535,201
HFZ07,2007-08-29 06:00,29,103.515,103.52,103.515,103.52,405
HFZ07,2007-08-29 06:30,29,103.51,103.51,103.505,103.505,1379
HFZ07,2007-08-29 07:00,29,103.505,103.51,103.505,103.51,525
HFZ07,2007-08-29 07:30,29,103.49,103.495,103.49,103.495,452
HFZ07,2007-08-29 08:00,29,103.5,103.515,103.5,103.515,644
HFZ07,2007-08-29 08:30,29,103.515,103.535,103.515,103.53,420
HFZ07,2007-08-29 09:00,29,103.54,103.54,103.54,103.54,55
HFZ07,2007-08-29 09:30,29,103.535,103.535,103.525,103.525,27
HFZ07,2007-08-29 10:00,29,103.53,103.53,103.52,103.52,844
HFZ07,2007-08-29 10:30,29,103.52,103.52,103.52,103.52,2
HFZ07,2007-08-29 11:00,29,103.495,103.495,103.48,103.48,515
HFZ07,2007-08-29 11:30,29,103.47,103.485,103.47,103.485,13
HFZ07,2007-08-30 01:00,30,103.47,103.48,103.47,103.475,109
HFZ07,2007-08-30 01:30,30,103.49,103.49,103.48,103.48,110
HFZ07,2007-08-30 02:00,30,103.49,103.5,103.49,103.5,350
HFZ07,2007-08-30 02:30,30,103.5,103.52,103.5,103.52,262
HFZ07,2007-08-30 03:00,30,103.51,103.51,103.48,103.48,1767
HFZ07,2007-08-30 03:30,30,103.475,103.475,103.4,103.43,9730
HFZ07,2007-08-30 04:00,30,103.445,103.445,103.43,103.43,620
HFZ07,2007-08-30 04:30,30,103.445,103.475,103.44,103.47,480
HFZ07,2007-08-30 05:00,30,103.47,103.48,103.465,103.465,2641
HFZ07,2007-08-30 05:30,30,103.475,103.5,103.475,103.5,6960
HFZ07,2007-08-30 06:00,30,103.5,103.5,103.49,103.49,833
HFZ07,2007-08-30 06:30,30,103.495,103.5,103.49,103.5,808
HFZ07,2007-08-30 07:00,30,103.5,103.5,103.495,103.495,6082
HFZ07,2007-08-30 07:30,30,103.495,103.495,103.475,103.475,208
HFZ07,2007-08-30 08:00,30,103.495,103.515,103.495,103.515,406
HFZ07,2007-08-30 08:30,30,103.49,103.49,103.48,103.48,209
HFZ07,2007-08-30 09:00,30,103.495,103.505,103.49,103.505,6724
HFZ07,2007-08-30 09:30,30,103.49,103.5,103.49,103.5,648
HFZ07,2007-08-30 10:00,30,103.485,103.485,103.47,103.47,975
HFZ07,2007-08-30 10:30,30,103.47,103.485,103.47,103.485,428
HFZ07,2007-08-30 11:00,30,103.49,103.495,103.49,103.495,279
HFZ07,2007-08-30 11:30,30,103.495,103.495,103.495,103.495,1513
HFZ07,2007-08-30 13:00,30,103.52,103.52,103.52,103.52,50
HFZ07,2007-08-31 01:00,31,103.445,103.445,103.41,103.41,1022
HFZ07,2007-08-31 01:30,31,103.41,103.43,103.41,103.425,852
HFZ07,2007-08-31 02:00,31,103.42,103.42,103.395,103.405,1547
HFZ07,2007-08-31 02:30,31,103.375,103.375,103.35,103.365,2149
HFZ07,2007-08-31 03:00,31,103.375,103.375,103.365,103.365,198
HFZ07,2007-08-31 03:30,31,103.38,103.39,103.38,103.385,3593
HFZ07,2007-08-31 04:00,31,103.38,103.38,103.38,103.38,375
HFZ07,2007-08-31 04:30,31,103.385,103.385,103.385,103.385,2275
HFZ07,2007-08-31 05:00,31,103.39,103.39,103.38,103.385,2327
HFZ07,2007-08-31 05:30,31,103.39,103.4,103.39,103.395,6844
HFZ07,2007-08-31 06:00,31,103.39,103.4,103.39,103.4,138
HFZ07,2007-08-31 06:30,31,103.39,103.395,103.385,103.395,1227
HFZ07,2007-08-31 07:00,31,103.395,103.41,103.385,103.4,2398
HFZ07,2007-08-31 07:30,31,103.39,103.39,103.325,103.33,3319
HFZ07,2007-08-31 08:00,31,103.335,103.35,103.335,103.345,4908
HFZ07,2007-08-31 08:30,31,103.355,103.365,103.35,103.365,4103
HFZ07,2007-08-31 09:00,31,103.37,103.43,103.37,103.425,4775
HFZ07,2007-08-31 09:30,31,103.44,103.455,103.425,103.445,17835
HFZ07,2007-08-31 10:00,31,103.445,103.46,103.435,103.435,2479
HFZ07,2007-08-31 10:30,31,103.425,103.43,103.42,103.42,319
HFZ07,2007-08-31 11:00,31,103.42,103.425,103.42,103.42,86
HFZ07,2007-08-31 11:30,31,103.41,103.41,103.41,103.41,6
HFZ07,2007-09-03 01:00,3,103.35,103.405,103.35,103.4,981
HFZ07,2007-09-03 01:30,3,103.39,103.41,103.39,103.41,8440
HFZ07,2007-09-03 02:00,3,103.41,103.45,103.4,103.445,4931
HFZ07,2007-09-03 02:30,3,103.455,103.475,103.44,103.44,1888
HFZ07,2007-09-03 03:00,3,103.43,103.44,103.425,103.435,529
HFZ07,2007-09-03 03:30,3,103.42,103.425,103.42,103.425,1324
HFZ07,2007-09-03 04:00,3,103.425,103.43,103.42,103.425,9074
HFZ07,2007-09-03 04:30,3,103.425,103.425,103.405,103.405,3997
HFZ07,2007-09-03 05:00,3,103.385,103.385,103.37,103.37,4982
HFZ07,2007-09-03 05:30,3,103.375,103.385,103.375,103.385,2313
HFZ07,2007-09-03 06:00,3,103.385,103.4,103.385,103.385,939
HFZ07,2007-09-03 06:30,3,103.385,103.385,103.38,103.38,1753
HFZ07,2007-09-03 07:00,3,103.38,103.385,103.375,103.385,1496
HFZ07,2007-09-03 07:30,3,103.385,103.405,103.385,103.4,8314
HFZ07,2007-09-03 08:00,3,103.395,103.4,103.39,103.4,45403
HFZ07,2007-09-03 08:30,3,103.395,103.4,103.39,103.395,4440
HFZ07,2007-09-03 09:00,3,103.395,103.4,103.385,103.385,4100
HFZ07,2007-09-03 09:30,3,103.385,103.395,103.38,103.38,3610
HFZ07,2007-09-03 10:00,3,103.4,103.41,103.39,103.4,8628
HFZ07,2007-09-03 10:30,3,103.395,103.395,103.39,103.39,2299
HFZ07,2007-09-03 11:00,3,103.39,103.39,103.38,103.39,725
HFZ07,2007-09-03 12:00,3,103.385,103.405,103.385,103.39,20
HFZ07,2007-09-03 12:30,3,103.395,103.395,103.395,103.395,41
HFZ07,2007-09-03 13:00,3,103.4,103.405,103.4,103.405,375
HFZ07,2007-09-03 13:30,3,103.405,103.405,103.405,103.405,232
HFZ07,2007-09-03 14:30,3,103.4,103.4,103.4,103.4,1
HFZ07,2007-09-04 01:00,4,103.44,103.44,103.385,103.395,7254
HFZ07,2007-09-04 01:30,4,103.4,103.41,103.38,103.41,11031
HFZ07,2007-09-04 02:00,4,103.415,103.45,103.415,103.45,50873
HFZ07,2007-09-04 02:30,4,103.445,103.465,103.435,103.46,57349
HFZ07,2007-09-04 03:00,4,103.46,103.485,103.455,103.48,93282
HFZ07,2007-09-04 03:30,4,103.475,103.48,103.45,103.455,95603
HFZ07,2007-09-04 04:00,4,103.46,103.46,103.44,103.45,48473
HFZ07,2007-09-04 04:30,4,103.445,103.45,103.44,103.44,4841
HFZ07,2007-09-04 05:00,4,103.445,103.465,103.445,103.465,87613
HFZ07,2007-09-04 05:30,4,103.465,103.48,103.46,103.46,39474
HFZ07,2007-09-04 06:00,4,103.465,103.465,103.455,103.455,36910
HFZ07,2007-09-04 06:30,4,103.46,103.465,103.45,103.455,34662
HFZ07,2007-09-04 07:00,4,103.455,103.47,103.455,103.465,13977
HFZ07,2007-09-04 07:30,4,103.465,103.47,103.46,103.47,36512
HFZ07,2007-09-04 08:00,4,103.47,103.475,103.44,103.455,51856
HFZ07,2007-09-04 08:30,4,103.45,103.465,103.45,103.455,35509
HFZ07,2007-09-04 09:00,4,103.455,103.455,103.425,103.425,54172
HFZ07,2007-09-04 09:30,4,103.425,103.425,103.385,103.415,53903
HFZ07,2007-09-04 10:00,4,103.415,103.42,103.4,103.41,31156
HFZ07,2007-09-04 10:30,4,103.41,103.42,103.395,103.42,22739
HFZ07,2007-09-04 11:00,4,103.415,103.42,103.4,103.415,15855
HFZ07,2007-09-04 11:30,4,103.41,103.43,103.405,103.425,1928
HFZ07,2007-09-04 12:00,4,103.43,103.43,103.415,103.415,426
HFZ07,2007-09-04 12:30,4,103.41,103.42,103.405,103.415,104
HFZ07,2007-09-04 13:00,4,103.415,103.415,103.415,103.415,17
HFZ07,2007-09-04 13:30,4,103.41,103.41,103.385,103.385,1135
HFZ07,2007-09-04 14:00,4,103.39,103.39,103.375,103.385,72
HFZ07,2007-09-04 14:30,4,103.385,103.385,103.37,103.37,801
HFZ07,2007-09-05 01:00,5,103.45,103.465,103.44,103.46,20072
HFZ07,2007-09-05 01:30,5,103.46,103.465,103.445,103.45,53658
HFZ07,2007-09-05 02:00,5,103.45,103.465,103.415,103.42,68534
HFZ07,2007-09-05 02:30,5,103.425,103.445,103.42,103.435,46944
HFZ07,2007-09-05 03:00,5,103.43,103.44,103.41,103.415,41341
HFZ07,2007-09-05 03:30,5,103.41,103.42,103.38,103.405,53328
HFZ07,2007-09-05 04:00,5,103.405,103.415,103.4,103.4,60735
HFZ07,2007-09-05 04:30,5,103.395,103.4,103.34,103.385,68468
HFZ07,2007-09-05 05:00,5,103.385,103.385,103.37,103.375,31550
HFZ07,2007-09-05 05:30,5,103.375,103.39,103.375,103.39,32373
HFZ07,2007-09-05 06:00,5,103.395,103.405,103.385,103.4,22071
HFZ07,2007-09-05 06:30,5,103.4,103.425,103.4,103.415,21962
HFZ07,2007-09-05 07:00,5,103.415,103.45,103.41,103.44,35022
HFZ07,2007-09-05 07:30,5,103.445,103.45,103.42,103.42,34680
HFZ07,2007-09-05 08:00,5,103.42,103.455,103.42,103.445,64780
HFZ07,2007-09-05 08:30,5,103.445,103.48,103.445,103.475,40638
HFZ07,2007-09-05 09:00,5,103.48,103.56,103.475,103.53,67791
HFZ07,2007-09-05 09:30,5,103.525,103.535,103.52,103.53,56905
HFZ07,2007-09-05 10:00,5,103.53,103.535,103.52,103.525,43447
HFZ07,2007-09-05 10:30,5,103.525,103.55,103.525,103.525,15200
HFZ07,2007-09-05 11:00,5,103.525,103.53,103.52,103.525,14092
HFZ07,2007-09-05 11:30,5,103.52,103.525,103.505,103.51,8554
HFZ07,2007-09-05 12:00,5,103.515,103.525,103.51,103.51,5148
HFZ07,2007-09-05 12:30,5,103.515,103.54,103.51,103.515,4331
HFZ07,2007-09-05 13:00,5,103.52,103.545,103.52,103.53,302
HFZ07,2007-09-05 13:30,5,103.515,103.53,103.515,103.52,229
HFZ07,2007-09-05 14:00,5,103.52,103.53,103.51,103.515,211
HFZ07,2007-09-05 14:30,5,103.53,103.54,103.51,103.525,420
HFZ07,2007-09-05 15:00,5,103.515,103.515,103.515,103.515,10
HFZ07,2007-09-06 01:00,6,103.53,103.53,103.47,103.485,18528
HFZ07,2007-09-06 01:30,6,103.485,103.525,103.485,103.51,18890
HFZ07,2007-09-06 02:00,6,103.51,103.515,103.485,103.49,23760
HFZ07,2007-09-06 02:30,6,103.49,103.49,103.48,103.48,24486
HFZ07,2007-09-06 03:00,6,103.48,103.49,103.45,103.465,26205
HFZ07,2007-09-06 03:30,6,103.465,103.465,103.44,103.445,39167
HFZ07,2007-09-06 04:00,6,103.445,103.46,103.445,103.46,20687
HFZ07,2007-09-06 04:30,6,103.46,103.485,103.46,103.48,40177
HFZ07,2007-09-06 05:00,6,103.48,103.5,103.475,103.5,31488
HFZ07,2007-09-06 05:30,6,103.495,103.495,103.475,103.475,22313
HFZ07,2007-09-06 06:00,6,103.48,103.51,103.475,103.485,30743
HFZ07,2007-09-06 06:30,6,103.485,103.495,103.435,103.475,50187
HFZ07,2007-09-06 07:00,6,103.47,103.485,103.46,103.465,30004
HFZ07,2007-09-06 07:30,6,103.465,103.56,103.425,103.535,117922
HFZ07,2007-09-06 08:00,6,103.53,103.53,103.475,103.485,65317
HFZ07,2007-09-06 08:30,6,103.48,103.55,103.48,103.52,43138
HFZ07,2007-09-06 09:00,6,103.515,103.545,103.505,103.525,45694
HFZ07,2007-09-06 09:30,6,103.53,103.54,103.515,103.53,24755
HFZ07,2007-09-06 10:00,6,103.53,103.575,103.505,103.515,57355
HFZ07,2007-09-06 10:30,6,103.515,103.515,103.495,103.505,31129
HFZ07,2007-09-06 11:00,6,103.5,103.515,103.495,103.505,20447
HFZ07,2007-09-06 11:30,6,103.505,103.515,103.5,103.5,6625
HFZ07,2007-09-06 12:00,6,103.495,103.51,103.49,103.49,2517
HFZ07,2007-09-06 12:30,6,103.49,103.5,103.49,103.49,562
HFZ07,2007-09-06 13:00,6,103.49,103.49,103.48,103.485,713
HFZ07,2007-09-06 13:30,6,103.485,103.5,103.48,103.49,117
HFZ07,2007-09-06 14:00,6,103.49,103.49,103.48,103.48,536
HFZ07,2007-09-06 14:30,6,103.485,103.485,103.47,103.48,1019
HFZ07,2007-09-07 01:00,7,103.51,103.515,103.495,103.505,8616
HFZ07,2007-09-07 01:30,7,103.5,103.52,103.5,103.515,5605
HFZ07,2007-09-07 02:00,7,103.515,103.52,103.465,103.465,27317
HFZ07,2007-09-07 02:30,7,103.47,103.48,103.46,103.475,32102
HFZ07,2007-09-07 03:00,7,103.475,103.5,103.47,103.475,20943
HFZ07,2007-09-07 03:30,7,103.475,103.49,103.47,103.49,17732
HFZ07,2007-09-07 04:00,7,103.49,103.54,103.485,103.535,36184
HFZ07,2007-09-07 04:30,7,103.535,103.555,103.53,103.54,25260
HFZ07,2007-09-07 05:00,7,103.54,103.55,103.53,103.55,12342
HFZ07,2007-09-07 05:30,7,103.545,103.555,103.54,103.545,17611
HFZ07,2007-09-07 06:00,7,103.545,103.545,103.51,103.54,29123
HFZ07,2007-09-07 06:30,7,103.54,103.545,103.515,103.515,9583
HFZ07,2007-09-07 07:00,7,103.515,103.605,103.51,103.595,43094
HFZ07,2007-09-07 07:30,7,103.595,103.68,103.595,103.67,135783
HFZ07,2007-09-07 08:00,7,103.675,103.71,103.66,103.685,68165
HFZ07,2007-09-07 08:30,7,103.685,103.715,103.68,103.69,63526
HFZ07,2007-09-07 09:00,7,103.69,103.725,103.685,103.715,58026
HFZ07,2007-09-07 09:30,7,103.715,103.74,103.715,103.73,43913
HFZ07,2007-09-07 10:00,7,103.73,103.745,103.72,103.735,38996
HFZ07,2007-09-07 10:30,7,103.735,103.74,103.69,103.695,20752
HFZ07,2007-09-07 11:00,7,103.695,103.725,103.69,103.705,10258
HFZ07,2007-09-07 11:30,7,103.705,103.705,103.675,103.685,5445
HFZ07,2007-09-07 12:00,7,103.685,103.7,103.68,103.695,1905
HFZ07,2007-09-07 12:30,7,103.695,103.715,103.695,103.705,762
HFZ07,2007-09-07 13:00,7,103.705,103.725,103.705,103.72,1026
HFZ07,2007-09-07 13:30,7,103.72,103.72,103.71,103.71,195
HFZ07,2007-09-07 14:00,7,103.71,103.71,103.705,103.705,308
HFZ07,2007-09-07 14:30,7,103.7,103.7,103.7,103.7,152
HFZ07,2007-09-07 15:00,7,103.71,103.71,103.71,103.71,50
HFZ07,2007-09-10 01:00,10,103.715,103.735,103.69,103.725,16857
HFZ07,2007-09-10 01:30,10,103.72,103.74,103.705,103.735,21791
HFZ07,2007-09-10 02:00,10,103.735,103.74,103.7,103.715,35112
HFZ07,2007-09-10 02:30,10,103.715,103.725,103.71,103.715,12895
HFZ07,2007-09-10 03:00,10,103.71,103.73,103.705,103.725,16952
HFZ07,2007-09-10 03:30,10,103.72,103.725,103.69,103.695,27270
HFZ07,2007-09-10 04:00,10,103.7,103.71,103.685,103.71,22421
HFZ07,2007-09-10 04:30,10,103.71,103.715,103.69,103.695,17809
HFZ07,2007-09-10 05:00,10,103.69,103.7,103.675,103.695,15929
HFZ07,2007-09-10 05:30,10,103.695,103.72,103.695,103.705,28514
HFZ07,2007-09-10 06:00,10,103.7,103.725,103.695,103.72,33483
HFZ07,2007-09-10 06:30,10,103.715,103.725,103.715,103.72,5239
HFZ07,2007-09-10 07:00,10,103.72,103.725,103.695,103.705,16616
HFZ07,2007-09-10 07:30,10,103.705,103.71,103.685,103.7,18918
HFZ07,2007-09-10 08:00,10,103.7,103.73,103.7,103.73,20356
HFZ07,2007-09-10 08:30,10,103.725,103.745,103.725,103.745,24634
HFZ07,2007-09-10 09:00,10,103.74,103.765,103.74,103.765,29995
HFZ07,2007-09-10 09:30,10,103.765,103.785,103.76,103.765,54745
HFZ07,2007-09-10 10:00,10,103.765,103.785,103.76,103.77,28416
HFZ07,2007-09-10 10:30,10,103.77,103.78,103.765,103.765,14666
HFZ07,2007-09-10 11:00,10,103.765,103.775,103.765,103.77,8855
HFZ07,2007-09-10 11:30,10,103.77,103.78,103.765,103.775,7336
HFZ07,2007-09-10 12:00,10,103.775,103.775,103.765,103.77,3368
HFZ07,2007-09-10 12:30,10,103.77,103.78,103.765,103.775,1514
HFZ07,2007-09-10 13:00,10,103.78,103.78,103.775,103.775,491
HFZ07,2007-09-10 13:30,10,103.775,103.785,103.775,103.78,1473
HFZ07,2007-09-10 14:00,10,103.785,103.785,103.76,103.76,550
HFZ07,2007-09-10 14:30,10,103.76,103.765,103.76,103.765,105
HFZ07,2007-09-10 15:00,10,103.76,103.76,103.76,103.76,4
HFZ07,2007-09-11 01:00,11,103.74,103.745,103.725,103.735,15924
HFZ07,2007-09-11 01:30,11,103.73,103.74,103.73,103.74,9301
HFZ07,2007-09-11 02:00,11,103.74,103.75,103.72,103.735,18459
HFZ07,2007-09-11 02:30,11,103.735,103.74,103.685,103.71,52145
HFZ07,2007-09-11 03:00,11,103.705,103.73,103.7,103.73,27314
HFZ07,2007-09-11 03:30,11,103.725,103.75,103.715,103.745,29788
HFZ07,2007-09-11 04:00,11,103.74,103.74,103.715,103.73,29388
HFZ07,2007-09-11 04:30,11,103.73,103.735,103.715,103.73,26021
HFZ07,2007-09-11 05:00,11,103.73,103.735,103.715,103.72,18850
HFZ07,2007-09-11 05:30,11,103.725,103.735,103.715,103.73,20539
HFZ07,2007-09-11 06:00,11,103.725,103.74,103.72,103.735,21988
HFZ07,2007-09-11 06:30,11,103.735,103.735,103.705,103.71,30185
HFZ07,2007-09-11 07:00,11,103.71,103.73,103.705,103.72,21150
HFZ07,2007-09-11 07:30,11,103.715,103.72,103.69,103.705,26907
HFZ07,2007-09-11 08:00,11,103.705,103.715,103.7,103.705,23132
HFZ07,2007-09-11 08:30,11,103.71,103.73,103.7,103.715,37967
HFZ07,2007-09-11 09:00,11,103.715,103.73,103.685,103.695,25372
HFZ07,2007-09-11 09:30,11,103.69,103.705,103.675,103.695,37097
HFZ07,2007-09-11 10:00,11,103.695,103.71,103.69,103.695,27984
HFZ07,2007-09-11 10:30,11,103.695,103.71,103.69,103.7,19958
HFZ07,2007-09-11 11:00,11,103.705,103.71,103.69,103.7,5089
HFZ07,2007-09-11 11:30,11,103.695,103.695,103.68,103.685,2780
HFZ07,2007-09-11 12:00,11,103.685,103.685,103.66,103.67,5843
HFZ07,2007-09-11 12:30,11,103.67,103.67,103.655,103.66,1205
HFZ07,2007-09-11 13:00,11,103.66,103.66,103.63,103.65,5240
HFZ07,2007-09-11 13:30,11,103.65,103.66,103.65,103.66,1133
HFZ07,2007-09-11 14:00,11,103.66,103.66,103.645,103.65,1266
HFZ07,2007-09-11 14:30,11,103.65,103.665,103.645,103.645,966
HFZ07,2007-09-11 15:00,11,103.64,103.64,103.64,103.64,113
HFZ07,2007-09-12 01:00,12,103.67,103.68,103.655,103.655,18170
HFZ07,2007-09-12 01:30,12,103.655,103.68,103.655,103.68,16385
HFZ07,2007-09-12 02:00,12,103.68,103.69,103.675,103.68,42945
HFZ07,2007-09-12 02:30,12,103.685,103.685,103.665,103.665,31232
HFZ07,2007-09-12 03:00,12,103.67,103.675,103.655,103.665,28389
HFZ07,2007-09-12 03:30,12,103.665,103.67,103.65,103.655,46757
HFZ07,2007-09-12 04:00,12,103.66,103.68,103.655,103.675,62065
HFZ07,2007-09-12 04:30,12,103.675,103.685,103.675,103.675,27402
HFZ07,2007-09-12 05:00,12,103.68,103.68,103.665,103.675,20441
HFZ07,2007-09-12 05:30,12,103.68,103.68,103.665,103.675,12986
HFZ07,2007-09-12 06:00,12,103.675,103.68,103.665,103.68,11370
HFZ07,2007-09-12 06:30,12,103.68,103.695,103.68,103.69,16340
HFZ07,2007-09-12 07:00,12,103.69,103.695,103.68,103.685,15537
HFZ07,2007-09-12 07:30,12,103.685,103.685,103.655,103.665,22386
HFZ07,2007-09-12 08:00,12,103.665,103.67,103.595,103.61,64803
HFZ07,2007-09-12 08:30,12,103.61,103.63,103.605,103.625,44244
HFZ07,2007-09-12 09:00,12,103.63,103.65,103.62,103.63,33870
HFZ07,2007-09-12 09:30,12,103.625,103.635,103.605,103.63,36647
HFZ07,2007-09-12 10:00,12,103.625,103.635,103.58,103.585,42178
HFZ07,2007-09-12 10:30,12,103.585,103.61,103.585,103.61,15174
HFZ07,2007-09-12 11:00,12,103.605,103.62,103.605,103.615,6801
HFZ07,2007-09-12 11:30,12,103.615,103.615,103.61,103.615,4166
HFZ07,2007-09-12 12:00,12,103.615,103.62,103.615,103.62,2271
HFZ07,2007-09-12 12:30,12,103.62,103.625,103.615,103.615,222
HFZ07,2007-09-12 13:00,12,103.615,103.62,103.605,103.62,2234
HFZ07,2007-09-12 13:30,12,103.615,103.615,103.6,103.6,2829
HFZ07,2007-09-12 14:00,12,103.6,103.605,103.595,103.595,1517
HFZ07,2007-09-12 14:30,12,103.605,103.61,103.6,103.61,516
HFZ07,2007-09-12 15:00,12,103.615,103.615,103.615,103.615,50
HFZ07,2007-09-13 01:00,13,103.625,103.635,103.615,103.62,8632
HFZ07,2007-09-13 01:30,13,103.62,103.625,103.605,103.61,9606
HFZ07,2007-09-13 02:00,13,103.615,103.63,103.61,103.625,12949
HFZ07,2007-09-13 02:30,13,103.625,103.635,103.62,103.63,22532
HFZ07,2007-09-13 03:00,13,103.63,103.645,103.62,103.635,27410
HFZ07,2007-09-13 03:30,13,103.63,103.64,103.605,103.615,30313
HFZ07,2007-09-13 04:00,13,103.62,103.62,103.605,103.605,21287
HFZ07,2007-09-13 04:30,13,103.61,103.61,103.515,103.545,82974
HFZ07,2007-09-13 05:00,13,103.54,103.56,103.505,103.52,77972
HFZ07,2007-09-13 05:30,13,103.52,103.525,103.495,103.52,39367
HFZ07,2007-09-13 06:00,13,103.525,103.54,103.515,103.53,25323
HFZ07,2007-09-13 06:30,13,103.53,103.53,103.51,103.51,20084
HFZ07,2007-09-13 07:00,13,103.515,103.54,103.505,103.525,29456
HFZ07,2007-09-13 07:30,13,103.52,103.525,103.505,103.51,25924
HFZ07,2007-09-13 08:00,13,103.51,103.515,103.485,103.49,37110
HFZ07,2007-09-13 08:30,13,103.49,103.5,103.47,103.48,43268
HFZ07,2007-09-13 09:00,13,103.48,103.49,103.445,103.45,52933
HFZ07,2007-09-13 09:30,13,103.455,103.46,103.41,103.44,58192
HFZ07,2007-09-13 10:00,13,103.44,103.465,103.42,103.435,56885
HFZ07,2007-09-13 10:30,13,103.44,103.445,103.425,103.425,21470
HFZ07,2007-09-13 11:00,13,103.425,103.43,103.4,103.415,17235
HFZ07,2007-09-13 11:30,13,103.415,103.435,103.415,103.43,8453
HFZ07,2007-09-13 12:00,13,103.43,103.435,103.425,103.425,2261
HFZ07,2007-09-13 12:30,13,103.425,103.435,103.425,103.435,1043
HFZ07,2007-09-13 13:00,13,103.43,103.44,103.43,103.44,1052
HFZ07,2007-09-13 13:30,13,103.435,103.435,103.43,103.43,202
HFZ07,2007-09-13 14:00,13,103.43,103.43,103.425,103.43,292
HFZ07,2007-09-13 14:30,13,103.425,103.445,103.425,103.445,666
HFZ07,2007-09-13 15:00,13,103.44,103.44,103.44,103.44,5
HFZ07,2007-09-14 01:00,14,103.485,103.5,103.45,103.48,24635
HFZ07,2007-09-14 01:30,14,103.48,103.49,103.45,103.45,14348
HFZ07,2007-09-14 02:00,14,103.455,103.475,103.445,103.445,27199
HFZ07,2007-09-14 02:30,14,103.45,103.485,103.45,103.48,32947
HFZ07,2007-09-14 03:00,14,103.485,103.505,103.48,103.485,34786
HFZ07,2007-09-14 03:30,14,103.485,103.505,103.485,103.5,19290
HFZ07,2007-09-14 04:00,14,103.5,103.51,103.49,103.495,29374
HFZ07,2007-09-14 04:30,14,103.495,103.52,103.485,103.515,29919
HFZ07,2007-09-14 05:00,14,103.52,103.54,103.51,103.52,27644
HFZ07,2007-09-14 05:30,14,103.52,103.525,103.51,103.515,14973
HFZ07,2007-09-14 06:00,14,103.51,103.515,103.5,103.51,13733
HFZ07,2007-09-14 06:30,14,103.505,103.51,103.495,103.495,16152
HFZ07,2007-09-14 07:00,14,103.49,103.52,103.485,103.51,28653
HFZ07,2007-09-14 07:30,14,103.51,103.545,103.51,103.53,70765
HFZ07,2007-09-14 08:00,14,103.53,103.54,103.52,103.525,45160
HFZ07,2007-09-14 08:30,14,103.525,103.545,103.52,103.525,26429
HFZ07,2007-09-14 09:00,14,103.525,103.525,103.445,103.455,58363
HFZ07,2007-09-14 09:30,14,103.45,103.455,103.405,103.43,70158
HFZ07,2007-09-14 10:00,14,103.43,103.47,103.425,103.455,37376
HFZ07,2007-09-14 10:30,14,103.46,103.46,103.44,103.445,11554
HFZ07,2007-09-14 11:00,14,103.44,103.45,103.44,103.44,5416
HFZ07,2007-09-14 11:30,14,103.44,103.45,103.43,103.44,3741
HFZ07,2007-09-14 12:00,14,103.435,103.44,103.425,103.43,6149
HFZ07,2007-09-14 12:30,14,103.435,103.44,103.425,103.425,232
HFZ07,2007-09-14 13:00,14,103.43,103.44,103.43,103.435,597
HFZ07,2007-09-14 13:30,14,103.435,103.465,103.425,103.46,3229
HFZ07,2007-09-14 14:00,14,103.455,103.46,103.44,103.45,461
HFZ07,2007-09-14 14:30,14,103.435,103.445,103.43,103.43,26
HFZ07,2007-09-17 01:00,17,103.42,103.455,103.42,103.445,11265
HFZ07,2007-09-17 01:30,17,103.445,103.45,103.37,103.395,23537
HFZ07,2007-09-17 02:00,17,103.395,103.465,103.395,103.455,36938
HFZ07,2007-09-17 02:30,17,103.46,103.505,103.455,103.495,40572
HFZ07,2007-09-17 03:00,17,103.495,103.505,103.48,103.485,21312
HFZ07,2007-09-17 03:30,17,103.48,103.5,103.48,103.49,16372
HFZ07,2007-09-17 04:00,17,103.49,103.495,103.48,103.495,9771
HFZ07,2007-09-17 04:30,17,103.49,103.51,103.485,103.495,11223
HFZ07,2007-09-17 05:00,17,103.5,103.52,103.49,103.51,16428
HFZ07,2007-09-17 05:30,17,103.51,103.52,103.495,103.515,15039
HFZ07,2007-09-17 06:00,17,103.515,103.515,103.465,103.47,23184
HFZ07,2007-09-17 06:30,17,103.47,103.49,103.465,103.475,8605
HFZ07,2007-09-17 07:00,17,103.475,103.485,103.46,103.48,12937
HFZ07,2007-09-17 07:30,17,103.48,103.49,103.44,103.45,15408
HFZ07,2007-09-17 08:00,17,103.445,103.455,103.435,103.455,34738
HFZ07,2007-09-17 08:30,17,103.45,103.455,103.435,103.44,14372
HFZ07,2007-09-17 09:00,17,103.44,103.445,103.4,103.42,22491
HFZ07,2007-09-17 09:30,17,103.425,103.445,103.425,103.44,14811
HFZ07,2007-09-17 10:00,17,103.435,103.455,103.425,103.44,28061
HFZ07,2007-09-17 10:30,17,103.445,103.47,103.435,103.465,17429
HFZ07,2007-09-17 11:00,17,103.465,103.48,103.465,103.47,20143
HFZ07,2007-09-17 11:30,17,103.47,103.475,103.465,103.465,1775
HFZ07,2007-09-17 12:00,17,103.47,103.475,103.465,103.465,1949
HFZ07,2007-09-17 12:30,17,103.47,103.48,103.465,103.48,2524
HFZ07,2007-09-17 13:00,17,103.48,103.48,103.455,103.455,1124
HFZ07,2007-09-17 13:30,17,103.455,103.47,103.455,103.47,924
HFZ07,2007-09-17 14:00,17,103.475,103.475,103.46,103.465,1190
HFZ07,2007-09-17 14:30,17,103.465,103.47,103.455,103.455,925
HFZ07,2007-09-17 15:00,17,103.465,103.465,103.465,103.465,3
HFZ07,2007-09-18 01:00,18,103.47,103.48,103.455,103.46,8926
HFZ07,2007-09-18 01:30,18,103.46,103.46,103.43,103.435,17654
HFZ07,2007-09-18 02:00,18,103.435,103.465,103.435,103.465,19152
HFZ07,2007-09-18 02:30,18,103.465,103.465,103.445,103.46,17272
HFZ07,2007-09-18 03:00,18,103.455,103.46,103.435,103.445,14434
HFZ07,2007-09-18 03:30,18,103.45,103.45,103.43,103.445,22550
HFZ07,2007-09-18 04:00,18,103.445,103.445,103.41,103.42,15693
HFZ07,2007-09-18 04:30,18,103.42,103.425,103.405,103.425,16704
HFZ07,2007-09-18 05:00,18,103.43,103.43,103.415,103.43,12388
HFZ07,2007-09-18 05:30,18,103.425,103.435,103.415,103.415,17400
HFZ07,2007-09-18 06:00,18,103.415,103.42,103.405,103.41,13633
HFZ07,2007-09-18 06:30,18,103.41,103.425,103.405,103.425,11370
HFZ07,2007-09-18 07:00,18,103.425,103.425,103.355,103.38,67458
HFZ07,2007-09-18 07:30,18,103.38,103.39,103.35,103.36,33850
HFZ07,2007-09-18 08:00,18,103.36,103.36,103.33,103.36,50768
HFZ07,2007-09-18 08:30,18,103.355,103.38,103.35,103.365,25067
HFZ07,2007-09-18 09:00,18,103.365,103.37,103.33,103.345,44939
HFZ07,2007-09-18 09:30,18,103.34,103.345,103.315,103.33,28823
HFZ07,2007-09-18 10:00,18,103.33,103.34,103.325,103.335,25279
HFZ07,2007-09-18 10:30,18,103.34,103.34,103.33,103.33,13024
HFZ07,2007-09-18 11:00,18,103.33,103.335,103.315,103.325,8548
HFZ07,2007-09-18 11:30,18,103.33,103.335,103.32,103.325,8633
HFZ07,2007-09-18 12:00,18,103.325,103.33,103.32,103.32,2248
HFZ07,2007-09-18 12:30,18,103.32,103.335,103.32,103.33,4764
HFZ07,2007-09-18 13:00,18,103.33,103.44,103.32,103.42,36974
HFZ07,2007-09-18 13:30,18,103.42,103.465,103.415,103.465,28401
HFZ07,2007-09-18 14:00,18,103.465,103.47,103.44,103.445,3610
HFZ07,2007-09-18 14:30,18,103.45,103.495,103.445,103.495,1010
HFZ07,2007-09-18 15:00,18,103.475,103.475,103.475,103.475,70
HFZ07,2007-09-19 01:00,19,103.45,103.46,103.375,103.395,46245
HFZ07,2007-09-19 01:30,19,103.4,103.405,103.35,103.36,36298
HFZ07,2007-09-19 02:00,19,103.36,103.37,103.315,103.33,48202
HFZ07,2007-09-19 02:30,19,103.325,103.34,103.3,103.325,45317
HFZ07,2007-09-19 03:00,19,103.325,103.375,103.32,103.37,40199
HFZ07,2007-09-19 03:30,19,103.37,103.38,103.365,103.37,34615
HFZ07,2007-09-19 04:00,19,103.365,103.365,103.345,103.345,30283
HFZ07,2007-09-19 04:30,19,103.35,103.365,103.34,103.36,20951
HFZ07,2007-09-19 05:00,19,103.365,103.38,103.36,103.365,21529
HFZ07,2007-09-19 05:30,19,103.365,103.39,103.36,103.38,18942
HFZ07,2007-09-19 06:00,19,103.38,103.385,103.375,103.38,7023
HFZ07,2007-09-19 06:30,19,103.385,103.4,103.375,103.38,21800
HFZ07,2007-09-19 07:00,19,103.38,103.41,103.38,103.4,30983
HFZ07,2007-09-19 07:30,19,103.395,103.405,103.35,103.355,57168
HFZ07,2007-09-19 08:00,19,103.355,103.385,103.345,103.37,24267
HFZ07,2007-09-19 08:30,19,103.37,103.37,103.325,103.33,35875
HFZ07,2007-09-19 09:00,19,103.33,103.345,103.33,103.345,32089
HFZ07,2007-09-19 09:30,19,103.34,103.345,103.325,103.33,16162
HFZ07,2007-09-19 10:00,19,103.33,103.33,103.29,103.31,44440
HFZ07,2007-09-19 10:30,19,103.305,103.325,103.305,103.31,34838
HFZ07,2007-09-19 11:00,19,103.31,103.31,103.3,103.3,2409
HFZ07,2007-09-19 11:30,19,103.305,103.305,103.29,103.295,3775
HFZ07,2007-09-19 12:00,19,103.295,103.305,103.295,103.3,1398
HFZ07,2007-09-19 12:30,19,103.3,103.305,103.3,103.305,420
HFZ07,2007-09-19 13:00,19,103.305,103.32,103.305,103.315,527
HFZ07,2007-09-19 13:30,19,103.31,103.31,103.31,103.31,229
HFZ07,2007-09-19 14:00,19,103.31,103.325,103.31,103.325,1437
HFZ07,2007-09-19 14:30,19,103.32,103.32,103.31,103.32,625
HFZ07,2007-09-20 01:00,20,103.29,103.345,103.29,103.34,16701
HFZ07,2007-09-20 01:30,20,103.335,103.35,103.315,103.33,23509
HFZ07,2007-09-20 02:00,20,103.335,103.36,103.335,103.35,24973
HFZ07,2007-09-20 02:30,20,103.345,103.37,103.34,103.365,26826
HFZ07,2007-09-20 03:00,20,103.365,103.37,103.34,103.345,17374
HFZ07,2007-09-20 03:30,20,103.345,103.35,103.32,103.33,38612
HFZ07,2007-09-20 04:00,20,103.33,103.345,103.33,103.335,18286
HFZ07,2007-09-20 04:30,20,103.335,103.335,103.315,103.32,18010
HFZ07,2007-09-20 05:00,20,103.325,103.365,103.32,103.36,26632
HFZ07,2007-09-20 05:30,20,103.36,103.36,103.345,103.345,16150
HFZ07,2007-09-20 06:00,20,103.345,103.36,103.315,103.32,32674
HFZ07,2007-09-20 06:30,20,103.325,103.345,103.295,103.305,33741
HFZ07,2007-09-20 07:00,20,103.305,103.325,103.285,103.31,46129
HFZ07,2007-09-20 07:30,20,103.305,103.305,103.27,103.275,48268
HFZ07,2007-09-20 08:00,20,103.28,103.28,103.235,103.26,55725
HFZ07,2007-09-20 08:30,20,103.26,103.275,103.25,103.27,32545
HFZ07,2007-09-20 09:00,20,103.27,103.285,103.255,103.275,32264
HFZ07,2007-09-20 09:30,20,103.28,103.285,103.27,103.275,18426
HFZ07,2007-09-20 10:00,20,103.275,103.285,103.27,103.27,27364
HFZ07,2007-09-20 10:30,20,103.275,103.285,103.265,103.275,22915
HFZ07,2007-09-20 11:00,20,103.275,103.28,103.225,103.23,28664
HFZ07,2007-09-20 11:30,20,103.235,103.25,103.23,103.24,5588
HFZ07,2007-09-20 12:00,20,103.24,103.265,103.24,103.26,2920
HFZ07,2007-09-20 12:30,20,103.26,103.265,103.225,103.23,639
HFZ07,2007-09-20 13:00,20,103.235,103.235,103.215,103.225,2110
HFZ07,2007-09-20 13:30,20,103.22,103.23,103.2,103.205,1647
HFZ07,2007-09-20 14:00,20,103.205,103.225,103.205,103.21,360
HFZ07,2007-09-20 14:30,20,103.2,103.21,103.18,103.21,1401
HFZ07,2007-09-20 15:00,20,103.195,103.195,103.195,103.195,80
HFZ07,2007-09-21 01:00,21,103.22,103.245,103.22,103.23,13688
HFZ07,2007-09-21 01:30,21,103.235,103.255,103.23,103.23,16191
HFZ07,2007-09-21 02:00,21,103.23,103.26,103.21,103.255,24462
HFZ07,2007-09-21 02:30,21,103.255,103.27,103.24,103.25,37089
HFZ07,2007-09-21 03:00,21,103.245,103.29,103.245,103.275,31146
HFZ07,2007-09-21 03:30,21,103.275,103.3,103.275,103.29,34324
HFZ07,2007-09-21 04:00,21,103.29,103.325,103.29,103.315,61019
HFZ07,2007-09-21 04:30,21,103.31,103.32,103.305,103.315,18405
HFZ07,2007-09-21 05:00,21,103.32,103.32,103.295,103.305,40269
HFZ07,2007-09-21 05:30,21,103.3,103.33,103.295,103.33,21101
HFZ07,2007-09-21 06:00,21,103.33,103.34,103.31,103.32,18752
HFZ07,2007-09-21 06:30,21,103.315,103.335,103.315,103.33,16775
HFZ07,2007-09-21 07:00,21,103.325,103.325,103.3,103.315,23935
HFZ07,2007-09-21 07:30,21,103.315,103.325,103.3,103.305,46661
HFZ07,2007-09-21 08:00,21,103.305,103.32,103.29,103.315,35521
HFZ07,2007-09-21 08:30,21,103.315,103.335,103.31,103.325,29016
HFZ07,2007-09-21 09:00,21,103.33,103.33,103.3,103.305,23447
HFZ07,2007-09-21 09:30,21,103.305,103.315,103.3,103.3,12282
HFZ07,2007-09-21 10:00,21,103.305,103.31,103.295,103.305,13392
HFZ07,2007-09-21 10:30,21,103.305,103.31,103.3,103.305,6741
HFZ07,2007-09-21 11:00,21,103.305,103.305,103.28,103.29,6874
HFZ07,2007-09-21 11:30,21,103.29,103.31,103.285,103.295,2454
HFZ07,2007-09-21 12:00,21,103.305,103.31,103.295,103.305,2923
HFZ07,2007-09-21 12:30,21,103.305,103.31,103.3,103.31,778
HFZ07,2007-09-21 13:00,21,103.31,103.325,103.31,103.325,1438
HFZ07,2007-09-21 13:30,21,103.325,103.34,103.32,103.335,2297
HFZ07,2007-09-21 14:00,21,103.335,103.34,103.32,103.32,782
HFZ07,2007-09-21 14:30,21,103.32,103.32,103.315,103.32,40
HFZ07,2007-09-21 15:00,21,103.315,103.315,103.315,103.315,20
HFZ07,2007-09-24 01:00,24,103.3,103.34,103.29,103.31,13667
HFZ07,2007-09-24 01:30,24,103.31,103.345,103.31,103.34,6892
HFZ07,2007-09-24 02:00,24,103.345,103.385,103.32,103.33,32626
HFZ07,2007-09-24 02:30,24,103.33,103.345,103.315,103.32,23934
HFZ07,2007-09-24 03:00,24,103.315,103.325,103.305,103.305,10512
HFZ07,2007-09-24 03:30,24,103.31,103.315,103.29,103.31,23238
HFZ07,2007-09-24 04:00,24,103.31,103.31,103.29,103.3,22533
HFZ07,2007-09-24 04:30,24,103.3,103.31,103.295,103.3,13984
HFZ07,2007-09-24 05:00,24,103.3,103.31,103.285,103.305,14837
HFZ07,2007-09-24 05:30,24,103.305,103.31,103.3,103.31,10721
HFZ07,2007-09-24 06:00,24,103.31,103.315,103.3,103.305,10871
HFZ07,2007-09-24 06:30,24,103.305,103.32,103.295,103.315,11064
HFZ07,2007-09-24 07:00,24,103.315,103.33,103.315,103.325,14023
HFZ07,2007-09-24 07:30,24,103.325,103.335,103.32,103.33,10599
HFZ07,2007-09-24 08:00,24,103.33,103.335,103.31,103.325,15267
HFZ07,2007-09-24 08:30,24,103.325,103.34,103.315,103.34,19673
HFZ07,2007-09-24 09:00,24,103.345,103.355,103.33,103.34,26880
HFZ07,2007-09-24 09:30,24,103.335,103.34,103.305,103.305,32790
HFZ07,2007-09-24 10:00,24,103.31,103.315,103.295,103.305,20954
HFZ07,2007-09-24 10:30,24,103.305,103.32,103.305,103.32,6672
HFZ07,2007-09-24 11:00,24,103.325,103.33,103.32,103.33,5760
HFZ07,2007-09-24 11:30,24,103.33,103.33,103.315,103.33,1692
HFZ07,2007-09-24 12:00,24,103.33,103.335,103.33,103.33,509
HFZ07,2007-09-24 12:30,24,103.335,103.335,103.33,103.33,187
HFZ07,2007-09-24 13:00,24,103.33,103.33,103.325,103.33,596
HFZ07,2007-09-24 13:30,24,103.335,103.34,103.33,103.335,726
HFZ07,2007-09-24 14:00,24,103.335,103.34,103.33,103.33,191
HFZ07,2007-09-24 14:30,24,103.33,103.33,103.315,103.315,725
HFZ07,2007-09-24 15:00,24,103.315,103.315,103.315,103.315,32
HFZ07,2007-09-25 01:00,25,103.32,103.34,103.32,103.33,16254
HFZ07,2007-09-25 01:30,25,103.33,103.4,103.33,103.39,52733
HFZ07,2007-09-25 02:00,25,103.39,103.405,103.38,103.395,28655
HFZ07,2007-09-25 02:30,25,103.4,103.4,103.38,103.39,18889
HFZ07,2007-09-25 03:00,25,103.385,103.435,103.385,103.43,45443
HFZ07,2007-09-25 03:30,25,103.425,103.43,103.4,103.405,30469
HFZ07,2007-09-25 04:00,25,103.405,103.415,103.38,103.39,24274
HFZ07,2007-09-25 04:30,25,103.385,103.4,103.38,103.39,27293
HFZ07,2007-09-25 05:00,25,103.39,103.395,103.385,103.39,7248
HFZ07,2007-09-25 05:30,25,103.395,103.42,103.39,103.405,13304
HFZ07,2007-09-25 06:00,25,103.41,103.415,103.4,103.405,5155
HFZ07,2007-09-25 06:30,25,103.405,103.41,103.4,103.41,8943
HFZ07,2007-09-25 07:00,25,103.415,103.43,103.4,103.4,27837
HFZ07,2007-09-25 07:30,25,103.395,103.43,103.395,103.42,40496
HFZ07,2007-09-25 08:00,25,103.425,103.425,103.385,103.4,34105
HFZ07,2007-09-25 08:30,25,103.405,103.42,103.4,103.42,44306
HFZ07,2007-09-25 09:00,25,103.42,103.42,103.375,103.38,38289
HFZ07,2007-09-25 09:30,25,103.38,103.4,103.375,103.4,20840
HFZ07,2007-09-25 10:00,25,103.395,103.405,103.39,103.395,17865
HFZ07,2007-09-25 10:30,25,103.395,103.405,103.39,103.405,3791
HFZ07,2007-09-25 11:00,25,103.405,103.415,103.395,103.395,20890
HFZ07,2007-09-25 11:30,25,103.395,103.4,103.38,103.385,5003
HFZ07,2007-09-25 12:00,25,103.385,103.39,103.375,103.375,1493
HFZ07,2007-09-25 12:30,25,103.38,103.38,103.375,103.38,336
HFZ07,2007-09-25 13:00,25,103.38,103.38,103.36,103.365,1379
HFZ07,2007-09-25 13:30,25,103.365,103.37,103.365,103.37,580
HFZ07,2007-09-25 14:00,25,103.37,103.375,103.37,103.375,182
HFZ07,2007-09-25 14:30,25,103.37,103.375,103.37,103.375,235
HFZ07,2007-09-25 15:00,25,103.375,103.375,103.375,103.375,12
HFZ07,2007-09-26 01:00,26,103.36,103.38,103.355,103.375,6678
HFZ07,2007-09-26 01:30,26,103.375,103.38,103.37,103.375,5316
HFZ07,2007-09-26 02:00,26,103.375,103.38,103.36,103.365,22442
HFZ07,2007-09-26 02:30,26,103.365,103.39,103.365,103.38,24392
HFZ07,2007-09-26 03:00,26,103.38,103.39,103.365,103.375,19864
HFZ07,2007-09-26 03:30,26,103.37,103.39,103.37,103.38,26315
HFZ07,2007-09-26 04:00,26,103.38,103.395,103.37,103.375,59904
HFZ07,2007-09-26 04:30,26,103.375,103.38,103.35,103.36,48378
HFZ07,2007-09-26 05:00,26,103.355,103.365,103.35,103.355,31515
HFZ07,2007-09-26 05:30,26,103.355,103.36,103.345,103.36,14439
HFZ07,2007-09-26 06:00,26,103.36,103.36,103.355,103.36,6807
HFZ07,2007-09-26 06:30,26,103.36,103.36,103.345,103.35,20672
HFZ07,2007-09-26 07:00,26,103.355,103.38,103.355,103.37,19116
HFZ07,2007-09-26 07:30,26,103.375,103.375,103.33,103.345,41838
HFZ07,2007-09-26 08:00,26,103.34,103.355,103.325,103.33,28055
HFZ07,2007-09-26 08:30,26,103.33,103.33,103.29,103.29,58233
HFZ07,2007-09-26 09:00,26,103.295,103.3,103.275,103.3,46272
HFZ07,2007-09-26 09:30,26,103.295,103.305,103.28,103.285,29828
HFZ07,2007-09-26 10:00,26,103.28,103.285,103.255,103.275,34782
HFZ07,2007-09-26 10:30,26,103.275,103.28,103.265,103.27,14360
HFZ07,2007-09-26 11:00,26,103.27,103.275,103.26,103.26,15167
HFZ07,2007-09-26 11:30,26,103.26,103.265,103.245,103.265,10773
HFZ07,2007-09-26 12:00,26,103.265,103.27,103.265,103.27,2787
HFZ07,2007-09-26 12:30,26,103.27,103.295,103.27,103.295,3746
HFZ07,2007-09-26 13:00,26,103.29,103.295,103.28,103.29,1059
HFZ07,2007-09-26 13:30,26,103.29,103.3,103.285,103.295,659
HFZ07,2007-09-26 14:00,26,103.295,103.3,103.28,103.28,527
HFZ07,2007-09-26 14:30,26,103.28,103.29,103.28,103.28,579
HFZ07,2007-09-27 01:00,27,103.25,103.27,103.235,103.255,23329
HFZ07,2007-09-27 01:30,27,103.255,103.255,103.21,103.22,42370
HFZ07,2007-09-27 02:00,27,103.22,103.24,103.2,103.215,62392
HFZ07,2007-09-27 02:30,27,103.215,103.275,103.2,103.26,58496
HFZ07,2007-09-27 03:00,27,103.26,103.265,103.24,103.255,27242
HFZ07,2007-09-27 03:30,27,103.255,103.255,103.235,103.24,32858
HFZ07,2007-09-27 04:00,27,103.245,103.265,103.235,103.26,21460
HFZ07,2007-09-27 04:30,27,103.255,103.28,103.25,103.265,26505
HFZ07,2007-09-27 05:00,27,103.265,103.265,103.25,103.265,15212
HFZ07,2007-09-27 05:30,27,103.265,103.28,103.255,103.275,15357
HFZ07,2007-09-27 06:00,27,103.275,103.315,103.275,103.295,37784
HFZ07,2007-09-27 06:30,27,103.295,103.305,103.29,103.305,8963
HFZ07,2007-09-27 07:00,27,103.305,103.32,103.28,103.295,23885
HFZ07,2007-09-27 07:30,27,103.295,103.325,103.27,103.28,52298
HFZ07,2007-09-27 08:00,27,103.28,103.29,103.265,103.285,37581
HFZ07,2007-09-27 08:30,27,103.285,103.295,103.275,103.275,54929
HFZ07,2007-09-27 09:00,27,103.28,103.305,103.27,103.27,57024
HFZ07,2007-09-27 09:30,27,103.265,103.275,103.26,103.265,32057
HFZ07,2007-09-27 10:00,27,103.265,103.3,103.265,103.295,22400
HFZ07,2007-09-27 10:30,27,103.3,103.3,103.28,103.285,14519
HFZ07,2007-09-27 11:00,27,103.28,103.295,103.28,103.295,10023
HFZ07,2007-09-27 11:30,27,103.29,103.295,103.28,103.28,4409
HFZ07,2007-09-27 12:00,27,103.28,103.29,103.28,103.285,3268
HFZ07,2007-09-27 12:30,27,103.295,103.305,103.295,103.3,1692
HFZ07,2007-09-27 13:00,27,103.3,103.305,103.3,103.305,1232
HFZ07,2007-09-27 13:30,27,103.305,103.315,103.3,103.31,687
HFZ07,2007-09-27 14:00,27,103.3,103.3,103.3,103.3,57
HFZ07,2007-09-27 14:30,27,103.295,103.315,103.295,103.305,230
HFZ07,2007-09-27 15:00,27,103.31,103.31,103.31,103.31,1
HFZ07,2007-09-28 01:00,28,103.3,103.33,103.285,103.285,16328
HFZ07,2007-09-28 01:30,28,103.29,103.325,103.285,103.315,17475
HFZ07,2007-09-28 02:00,28,103.315,103.345,103.315,103.345,21293
HFZ07,2007-09-28 02:30,28,103.34,103.34,103.32,103.33,18271
HFZ07,2007-09-28 03:00,28,103.325,103.335,103.325,103.33,11395
HFZ07,2007-09-28 03:30,28,103.33,103.33,103.31,103.33,19368
HFZ07,2007-09-28 04:00,28,103.33,103.335,103.31,103.315,29424
HFZ07,2007-09-28 04:30,28,103.315,103.325,103.31,103.32,13127
HFZ07,2007-09-28 05:00,28,103.325,103.35,103.32,103.34,22529
HFZ07,2007-09-28 05:30,28,103.335,103.345,103.325,103.34,11203
HFZ07,2007-09-28 06:00,28,103.345,103.35,103.34,103.345,7392
HFZ07,2007-09-28 06:30,28,103.345,103.36,103.345,103.35,10002
HFZ07,2007-09-28 07:00,28,103.345,103.36,103.345,103.345,16721
HFZ07,2007-09-28 07:30,28,103.345,103.36,103.325,103.345,34845
HFZ07,2007-09-28 08:00,28,103.35,103.355,103.33,103.34,16845
HFZ07,2007-09-28 08:30,28,103.34,103.35,103.325,103.33,22234
HFZ07,2007-09-28 09:00,28,103.33,103.355,103.315,103.355,25334
HFZ07,2007-09-28 09:30,28,103.35,103.38,103.345,103.35,39941
HFZ07,2007-09-28 10:00,28,103.35,103.365,103.345,103.36,40065
HFZ07,2007-09-28 10:30,28,103.36,103.36,103.345,103.35,12884
HFZ07,2007-09-28 11:00,28,103.35,103.375,103.345,103.37,9191
HFZ07,2007-09-28 11:30,28,103.365,103.37,103.35,103.36,5995
HFZ07,2007-09-28 12:00,28,103.36,103.365,103.355,103.355,921
HFZ07,2007-09-28 12:30,28,103.35,103.36,103.35,103.35,292
HFZ07,2007-09-28 13:00,28,103.35,103.355,103.34,103.34,1984
HFZ07,2007-09-28 13:30,28,103.335,103.34,103.33,103.335,568
HFZ07,2007-09-28 14:00,28,103.34,103.345,103.335,103.34,674
HFZ07,2007-09-28 14:30,28,103.34,103.345,103.34,103.345,89
HFZ07,2007-10-01 01:00,1,103.33,103.35,103.33,103.335,8809
HFZ07,2007-10-01 01:30,1,103.34,103.385,103.33,103.38,13998
HFZ07,2007-10-01 02:00,1,103.38,103.415,103.38,103.395,49207
HFZ07,2007-10-01 02:30,1,103.39,103.4,103.36,103.365,31976
HFZ07,2007-10-01 03:00,1,103.365,103.385,103.355,103.385,32934
HFZ07,2007-10-01 03:30,1,103.385,103.395,103.37,103.385,32400
HFZ07,2007-10-01 04:00,1,103.385,103.39,103.375,103.38,22827
HFZ07,2007-10-01 04:30,1,103.38,103.395,103.38,103.385,34655
HFZ07,2007-10-01 05:00,1,103.385,103.385,103.38,103.38,5138
HFZ07,2007-10-01 05:30,1,103.38,103.39,103.38,103.39,10831
HFZ07,2007-10-01 06:00,1,103.39,103.4,103.39,103.395,7032
HFZ07,2007-10-01 06:30,1,103.395,103.4,103.395,103.395,11724
HFZ07,2007-10-01 07:00,1,103.39,103.4,103.39,103.39,9442
HFZ07,2007-10-01 07:30,1,103.385,103.39,103.375,103.39,22750
HFZ07,2007-10-01 08:00,1,103.39,103.4,103.385,103.395,28590
HFZ07,2007-10-01 08:30,1,103.39,103.395,103.38,103.385,16325
HFZ07,2007-10-01 09:00,1,103.385,103.41,103.375,103.405,27880
HFZ07,2007-10-01 09:30,1,103.405,103.415,103.395,103.41,28238
HFZ07,2007-10-01 10:00,1,103.41,103.42,103.4,103.415,19455
HFZ07,2007-10-01 10:30,1,103.41,103.42,103.4,103.405,9131
HFZ07,2007-10-01 11:00,1,103.4,103.4,103.385,103.39,10623
HFZ07,2007-10-01 11:30,1,103.39,103.405,103.39,103.4,6443
HFZ07,2007-10-01 12:00,1,103.395,103.405,103.395,103.395,3595
HFZ07,2007-10-01 12:30,1,103.395,103.395,103.385,103.39,1002
HFZ07,2007-10-01 13:00,1,103.385,103.39,103.38,103.39,279
HFZ07,2007-10-01 13:30,1,103.385,103.39,103.38,103.385,657
HFZ07,2007-10-01 14:00,1,103.39,103.39,103.385,103.39,727
HFZ07,2007-10-01 14:30,1,103.385,103.39,103.38,103.39,134
HFZ07,2007-10-01 15:00,1,103.41,103.41,103.41,103.41,16
HFZ07,2007-10-02 01:00,2,103.37,103.375,103.345,103.35,13804
HFZ07,2007-10-02 01:30,2,103.35,103.355,103.325,103.335,19943
HFZ07,2007-10-02 02:00,2,103.33,103.34,103.315,103.335,39131
HFZ07,2007-10-02 02:30,2,103.335,103.34,103.33,103.335,23969
HFZ07,2007-10-02 03:00,2,103.34,103.345,103.33,103.335,13899
HFZ07,2007-10-02 03:30,2,103.335,103.34,103.33,103.335,12156
HFZ07,2007-10-02 04:00,2,103.34,103.345,103.33,103.33,14251
HFZ07,2007-10-02 04:30,2,103.33,103.345,103.305,103.345,55688
HFZ07,2007-10-02 05:00,2,103.345,103.36,103.345,103.36,21098
HFZ07,2007-10-02 05:30,2,103.36,103.365,103.345,103.35,11983
HFZ07,2007-10-02 06:00,2,103.35,103.35,103.33,103.33,23840
HFZ07,2007-10-02 06:30,2,103.33,103.34,103.325,103.34,15696
HFZ07,2007-10-02 07:00,2,103.34,103.35,103.335,103.35,12487
HFZ07,2007-10-02 07:30,2,103.35,103.36,103.345,103.355,13656
HFZ07,2007-10-02 08:00,2,103.355,103.36,103.345,103.355,17313
HFZ07,2007-10-02 08:30,2,103.355,103.375,103.35,103.37,25652
HFZ07,2007-10-02 09:00,2,103.37,103.38,103.355,103.38,37350
HFZ07,2007-10-02 09:30,2,103.38,103.38,103.365,103.37,34471
HFZ07,2007-10-02 10:00,2,103.37,103.395,103.365,103.395,32599
HFZ07,2007-10-02 10:30,2,103.395,103.4,103.385,103.39,20828
HFZ07,2007-10-02 11:00,2,103.39,103.42,103.385,103.41,20894
HFZ07,2007-10-02 11:30,2,103.41,103.44,103.405,103.43,11526
HFZ07,2007-10-02 12:00,2,103.43,103.43,103.415,103.425,2471
HFZ07,2007-10-02 12:30,2,103.425,103.425,103.41,103.415,1664
HFZ07,2007-10-02 13:00,2,103.41,103.41,103.4,103.4,1499
HFZ07,2007-10-02 13:30,2,103.405,103.41,103.405,103.405,255
HFZ07,2007-10-02 14:00,2,103.41,103.41,103.405,103.405,57
HFZ07,2007-10-02 14:30,2,103.41,103.41,103.4,103.4,242
HFZ07,2007-10-02 15:00,2,103.41,103.41,103.41,103.41,21
HFZ07,2007-10-03 01:00,3,103.415,103.415,103.395,103.405,10032
HFZ07,2007-10-03 01:30,3,103.405,103.425,103.4,103.425,12280
HFZ07,2007-10-03 02:00,3,103.425,103.43,103.415,103.415,13080
HFZ07,2007-10-03 02:30,3,103.415,103.44,103.415,103.43,33239
HFZ07,2007-10-03 03:00,3,103.435,103.44,103.425,103.435,17823
HFZ07,2007-10-03 03:30,3,103.43,103.44,103.42,103.425,16037
HFZ07,2007-10-03 04:00,3,103.43,103.445,103.425,103.44,25110
HFZ07,2007-10-03 04:30,3,103.44,103.445,103.425,103.44,18096
HFZ07,2007-10-03 05:00,3,103.435,103.445,103.43,103.43,20062
HFZ07,2007-10-03 05:30,3,103.425,103.435,103.42,103.425,24810
HFZ07,2007-10-03 06:00,3,103.425,103.435,103.425,103.435,5187
HFZ07,2007-10-03 06:30,3,103.43,103.435,103.425,103.435,10745
HFZ07,2007-10-03 07:00,3,103.435,103.435,103.405,103.415,19664
HFZ07,2007-10-03 07:30,3,103.415,103.42,103.405,103.415,19959
HFZ07,2007-10-03 08:00,3,103.415,103.42,103.41,103.415,8641
HFZ07,2007-10-03 08:30,3,103.42,103.44,103.415,103.42,20437
HFZ07,2007-10-03 09:00,3,103.42,103.43,103.37,103.375,39764
HFZ07,2007-10-03 09:30,3,103.375,103.38,103.35,103.355,24841
HFZ07,2007-10-03 10:00,3,103.355,103.375,103.355,103.37,22889
HFZ07,2007-10-03 10:30,3,103.375,103.375,103.34,103.35,17475
HFZ07,2007-10-03 11:00,3,103.345,103.355,103.335,103.355,19788
HFZ07,2007-10-03 11:30,3,103.35,103.35,103.34,103.345,4383
HFZ07,2007-10-03 12:00,3,103.345,103.365,103.345,103.365,3588
HFZ07,2007-10-03 12:30,3,103.365,103.37,103.365,103.365,1471
HFZ07,2007-10-03 13:00,3,103.365,103.365,103.365,103.365,1611
HFZ07,2007-10-03 13:30,3,103.37,103.38,103.37,103.375,1454
HFZ07,2007-10-03 14:00,3,103.38,103.38,103.37,103.37,126
HFZ07,2007-10-03 14:30,3,103.375,103.375,103.365,103.365,268
HFZ07,2007-10-04 01:00,4,103.37,103.38,103.345,103.375,12460
HFZ07,2007-10-04 01:30,4,103.375,103.38,103.35,103.36,12251
HFZ07,2007-10-04 02:00,4,103.36,103.36,103.33,103.34,19440
HFZ07,2007-10-04 02:30,4,103.345,103.36,103.335,103.355,30692
HFZ07,2007-10-04 03:00,4,103.355,103.355,103.34,103.345,12900
HFZ07,2007-10-04 03:30,4,103.345,103.36,103.335,103.355,14278
HFZ07,2007-10-04 04:00,4,103.355,103.37,103.35,103.355,18124
HFZ07,2007-10-04 04:30,4,103.355,103.36,103.35,103.35,12923
HFZ07,2007-10-04 05:00,4,103.35,103.365,103.345,103.36,18600
HFZ07,2007-10-04 05:30,4,103.36,103.38,103.36,103.365,20733
HFZ07,2007-10-04 06:00,4,103.365,103.38,103.355,103.36,25052
HFZ07,2007-10-04 06:30,4,103.36,103.36,103.345,103.35,19692
HFZ07,2007-10-04 07:00,4,103.345,103.355,103.34,103.345,20416
HFZ07,2007-10-04 07:30,4,103.345,103.4,103.32,103.395,88734
HFZ07,2007-10-04 08:00,4,103.395,103.43,103.39,103.415,103549
HFZ07,2007-10-04 08:30,4,103.415,103.415,103.385,103.415,39417
HFZ07,2007-10-04 09:00,4,103.415,103.43,103.395,103.415,55785
HFZ07,2007-10-04 09:30,4,103.42,103.445,103.405,103.41,43024
HFZ07,2007-10-04 10:00,4,103.41,103.46,103.41,103.445,43749
HFZ07,2007-10-04 10:30,4,103.445,103.47,103.435,103.46,22384
HFZ07,2007-10-04 11:00,4,103.46,103.485,103.46,103.47,28393
HFZ07,2007-10-04 11:30,4,103.47,103.47,103.46,103.46,4715
HFZ07,2007-10-04 12:00,4,103.465,103.465,103.455,103.46,2120
HFZ07,2007-10-04 12:30,4,103.455,103.47,103.455,103.46,259
HFZ07,2007-10-04 13:00,4,103.46,103.465,103.46,103.46,720
HFZ07,2007-10-04 13:30,4,103.46,103.46,103.46,103.46,18
HFZ07,2007-10-04 14:00,4,103.46,103.465,103.455,103.455,523
HFZ07,2007-10-04 14:30,4,103.46,103.46,103.45,103.45,600
HFZ07,2007-10-04 15:00,4,103.45,103.45,103.45,103.45,54
HFZ07,2007-10-05 01:00,5,103.46,103.5,103.45,103.485,27468
HFZ07,2007-10-05 01:30,5,103.485,103.49,103.47,103.48,16042
HFZ07,2007-10-05 02:00,5,103.48,103.48,103.455,103.455,20561
HFZ07,2007-10-05 02:30,5,103.455,103.46,103.435,103.44,21829
HFZ07,2007-10-05 03:00,5,103.435,103.455,103.435,103.445,15989
HFZ07,2007-10-05 03:30,5,103.445,103.45,103.44,103.445,12997
HFZ07,2007-10-05 04:00,5,103.45,103.46,103.445,103.445,16913
HFZ07,2007-10-05 04:30,5,103.445,103.45,103.43,103.43,27275
HFZ07,2007-10-05 05:00,5,103.43,103.44,103.425,103.435,16025
HFZ07,2007-10-05 05:30,5,103.43,103.445,103.425,103.44,15118
HFZ07,2007-10-05 06:00,5,103.435,103.445,103.43,103.435,16661
HFZ07,2007-10-05 06:30,5,103.44,103.44,103.43,103.43,13286
HFZ07,2007-10-05 07:00,5,103.43,103.435,103.345,103.345,39490
HFZ07,2007-10-05 07:30,5,103.345,103.365,103.305,103.32,154025
HFZ07,2007-10-05 08:00,5,103.315,103.375,103.31,103.37,125039
HFZ07,2007-10-05 08:30,5,103.37,103.375,103.355,103.355,61310
HFZ07,2007-10-05 09:00,5,103.355,103.37,103.355,103.36,35967
HFZ07,2007-10-05 09:30,5,103.365,103.37,103.36,103.36,20271
HFZ07,2007-10-05 10:00,5,103.355,103.37,103.335,103.36,16466
HFZ07,2007-10-05 10:30,5,103.36,103.36,103.335,103.335,7850
HFZ07,2007-10-05 11:00,5,103.34,103.345,103.325,103.34,7386
HFZ07,2007-10-05 11:30,5,103.34,103.35,103.34,103.35,1615
HFZ07,2007-10-05 12:00,5,103.35,103.35,103.335,103.335,1338
HFZ07,2007-10-05 12:30,5,103.335,103.34,103.325,103.33,2105
HFZ07,2007-10-05 13:00,5,103.33,103.335,103.325,103.33,1251
HFZ07,2007-10-05 13:30,5,103.33,103.33,103.325,103.33,351
HFZ07,2007-10-05 14:00,5,103.325,103.325,103.325,103.325,9
HFZ07,2007-10-05 14:30,5,103.32,103.325,103.32,103.32,517
HFZ07,2007-10-05 15:00,5,103.32,103.32,103.32,103.32,2
HFZ07,2007-10-08 01:00,8,103.33,103.355,103.325,103.33,8754
HFZ07,2007-10-08 01:30,8,103.325,103.33,103.29,103.305,33823
HFZ07,2007-10-08 02:00,8,103.305,103.31,103.28,103.285,32419
HFZ07,2007-10-08 02:30,8,103.285,103.305,103.275,103.305,23610
HFZ07,2007-10-08 03:00,8,103.3,103.305,103.295,103.305,9405
HFZ07,2007-10-08 03:30,8,103.3,103.305,103.29,103.295,12312
HFZ07,2007-10-08 04:00,8,103.3,103.305,103.285,103.29,21561
HFZ07,2007-10-08 04:30,8,103.285,103.29,103.285,103.29,20647
HFZ07,2007-10-08 05:00,8,103.29,103.295,103.285,103.295,12797
HFZ07,2007-10-08 05:30,8,103.295,103.3,103.29,103.3,15783
HFZ07,2007-10-08 06:00,8,103.3,103.305,103.28,103.295,19900
HFZ07,2007-10-08 06:30,8,103.295,103.31,103.295,103.305,8738
HFZ07,2007-10-08 07:00,8,103.31,103.315,103.305,103.315,9695
HFZ07,2007-10-08 07:30,8,103.315,103.32,103.31,103.32,3855
HFZ07,2007-10-08 08:00,8,103.315,103.32,103.305,103.31,7136
HFZ07,2007-10-08 08:30,8,103.315,103.32,103.31,103.315,5245
HFZ07,2007-10-08 09:00,8,103.315,103.32,103.295,103.295,12671
HFZ07,2007-10-08 09:30,8,103.295,103.3,103.285,103.29,14281
HFZ07,2007-10-08 10:00,8,103.295,103.3,103.295,103.295,3957
HFZ07,2007-10-08 10:30,8,103.3,103.305,103.295,103.305,4452
HFZ07,2007-10-08 11:00,8,103.305,103.31,103.295,103.305,4870
HFZ07,2007-10-08 11:30,8,103.305,103.31,103.3,103.305,886
HFZ07,2007-10-08 12:00,8,103.305,103.31,103.3,103.305,245
HFZ07,2007-10-08 12:30,8,103.305,103.31,103.305,103.305,1539
HFZ07,2007-10-08 13:00,8,103.305,103.31,103.305,103.31,141
HFZ07,2007-10-08 13:30,8,103.31,103.315,103.3,103.315,150
HFZ07,2007-10-08 14:00,8,103.31,103.31,103.31,103.31,1
HFZ07,2007-10-08 14:30,8,103.315,103.315,103.31,103.315,108
HFZ07,2007-10-09 01:00,9,103.3,103.31,103.28,103.3,19619
HFZ07,2007-10-09 01:30,9,103.3,103.305,103.295,103.295,15826
HFZ07,2007-10-09 02:00,9,103.3,103.3,103.26,103.275,45544
HFZ07,2007-10-09 02:30,9,103.27,103.275,103.26,103.27,24461
HFZ07,2007-10-09 03:00,9,103.27,103.28,103.27,103.28,21397
HFZ07,2007-10-09 03:30,9,103.28,103.29,103.27,103.285,19448
HFZ07,2007-10-09 04:00,9,103.28,103.3,103.275,103.295,35065
HFZ07,2007-10-09 04:30,9,103.29,103.295,103.28,103.285,16689
HFZ07,2007-10-09 05:00,9,103.28,103.29,103.28,103.285,6533
HFZ07,2007-10-09 05:30,9,103.285,103.29,103.28,103.285,11949
HFZ07,2007-10-09 06:00,9,103.285,103.29,103.275,103.29,12486
HFZ07,2007-10-09 06:30,9,103.29,103.29,103.28,103.29,5730
HFZ07,2007-10-09 07:00,9,103.29,103.3,103.285,103.29,32878
HFZ07,2007-10-09 07:30,9,103.29,103.3,103.28,103.285,31670
HFZ07,2007-10-09 08:00,9,103.28,103.285,103.275,103.28,25017
HFZ07,2007-10-09 08:30,9,103.285,103.3,103.285,103.295,31360
HFZ07,2007-10-09 09:00,9,103.295,103.315,103.295,103.31,31576
HFZ07,2007-10-09 09:30,9,103.305,103.31,103.295,103.3,23136
HFZ07,2007-10-09 10:00,9,103.3,103.305,103.28,103.285,17643
HFZ07,2007-10-09 10:30,9,103.28,103.29,103.28,103.285,13418
HFZ07,2007-10-09 11:00,9,103.285,103.29,103.27,103.28,8845
HFZ07,2007-10-09 11:30,9,103.275,103.29,103.275,103.285,5054
HFZ07,2007-10-09 12:00,9,103.29,103.3,103.29,103.3,5011
HFZ07,2007-10-09 12:30,9,103.295,103.305,103.275,103.28,4468
HFZ07,2007-10-09 13:00,9,103.29,103.29,103.255,103.26,2631
HFZ07,2007-10-09 13:30,9,103.265,103.265,103.24,103.25,7172
HFZ07,2007-10-09 14:00,9,103.25,103.25,103.235,103.235,444
HFZ07,2007-10-09 14:30,9,103.24,103.25,103.235,103.235,575
HFZ07,2007-10-09 15:00,9,103.25,103.25,103.25,103.25,26
HFZ07,2007-10-10 01:00,10,103.235,103.24,103.22,103.225,21075
HFZ07,2007-10-10 01:30,10,103.225,103.23,103.215,103.225,28348
HFZ07,2007-10-10 02:00,10,103.225,103.235,103.22,103.23,26150
HFZ07,2007-10-10 02:30,10,103.23,103.25,103.225,103.245,26135
HFZ07,2007-10-10 03:00,10,103.25,103.255,103.24,103.245,34495
HFZ07,2007-10-10 03:30,10,103.25,103.255,103.245,103.245,56158
HFZ07,2007-10-10 04:00,10,103.25,103.275,103.245,103.255,72728
HFZ07,2007-10-10 04:30,10,103.255,103.26,103.24,103.245,30200
HFZ07,2007-10-10 05:00,10,103.24,103.26,103.24,103.255,20710
HFZ07,2007-10-10 05:30,10,103.255,103.255,103.23,103.23,27695
HFZ07,2007-10-10 06:00,10,103.23,103.245,103.225,103.225,27681
HFZ07,2007-10-10 06:30,10,103.23,103.235,103.22,103.235,31209
HFZ07,2007-10-10 07:00,10,103.23,103.24,103.23,103.235,17382
HFZ07,2007-10-10 07:30,10,103.235,103.235,103.22,103.23,32586
HFZ07,2007-10-10 08:00,10,103.225,103.225,103.185,103.2,58042
HFZ07,2007-10-10 08:30,10,103.2,103.21,103.17,103.205,79719
HFZ07,2007-10-10 09:00,10,103.21,103.22,103.205,103.21,38262
HFZ07,2007-10-10 09:30,10,103.21,103.235,103.205,103.23,65903
HFZ07,2007-10-10 10:00,10,103.23,103.235,103.21,103.225,32386
HFZ07,2007-10-10 10:30,10,103.225,103.245,103.22,103.24,23559
HFZ07,2007-10-10 11:00,10,103.235,103.245,103.23,103.23,10203
HFZ07,2007-10-10 11:30,10,103.23,103.24,103.23,103.235,3735
HFZ07,2007-10-10 12:00,10,103.24,103.255,103.24,103.255,7273
HFZ07,2007-10-10 12:30,10,103.25,103.25,103.24,103.245,214
HFZ07,2007-10-10 13:00,10,103.245,103.245,103.235,103.235,236
HFZ07,2007-10-10 13:30,10,103.24,103.24,103.235,103.235,341
HFZ07,2007-10-10 14:00,10,103.235,103.235,103.225,103.225,1304
HFZ07,2007-10-10 14:30,10,103.23,103.235,103.225,103.235,1741
HFZ07,2007-10-11 01:00,11,103.22,103.23,103.21,103.22,10021
HFZ07,2007-10-11 01:30,11,103.22,103.23,103.215,103.225,10138
HFZ07,2007-10-11 02:00,11,103.225,103.225,103.18,103.195,40394
HFZ07,2007-10-11 02:30,11,103.2,103.2,103.15,103.18,67493
HFZ07,2007-10-11 03:00,11,103.18,103.185,103.175,103.185,15841
HFZ07,2007-10-11 03:30,11,103.18,103.185,103.17,103.175,23035
HFZ07,2007-10-11 04:00,11,103.175,103.185,103.17,103.175,30041
HFZ07,2007-10-11 04:30,11,103.17,103.175,103.165,103.175,31089
HFZ07,2007-10-11 05:00,11,103.175,103.195,103.17,103.185,42709
HFZ07,2007-10-11 05:30,11,103.185,103.195,103.18,103.19,37003
HFZ07,2007-10-11 06:00,11,103.19,103.2,103.18,103.19,35584
HFZ07,2007-10-11 06:30,11,103.19,103.195,103.175,103.195,21746
HFZ07,2007-10-11 07:00,11,103.195,103.195,103.165,103.17,39136
HFZ07,2007-10-11 07:30,11,103.17,103.17,103.13,103.14,83374
HFZ07,2007-10-11 08:00,11,103.14,103.145,103.12,103.13,41298
HFZ07,2007-10-11 08:30,11,103.13,103.155,103.125,103.135,38842
HFZ07,2007-10-11 09:00,11,103.135,103.145,103.13,103.135,28954
HFZ07,2007-10-11 09:30,11,103.14,103.145,103.13,103.135,16746
HFZ07,2007-10-11 10:00,11,103.135,103.155,103.135,103.145,16130
HFZ07,2007-10-11 10:30,11,103.145,103.15,103.13,103.13,8446
HFZ07,2007-10-11 11:00,11,103.13,103.13,103.105,103.125,24147
HFZ07,2007-10-11 11:30,11,103.125,103.13,103.115,103.12,3933
HFZ07,2007-10-11 12:00,11,103.115,103.125,103.11,103.125,2171
HFZ07,2007-10-11 12:30,11,103.13,103.135,103.13,103.135,1385
HFZ07,2007-10-11 13:00,11,103.135,103.155,103.135,103.14,2592
HFZ07,2007-10-11 13:30,11,103.145,103.145,103.135,103.145,1769
HFZ07,2007-10-11 14:00,11,103.145,103.165,103.145,103.16,3052
HFZ07,2007-10-11 14:30,11,103.165,103.17,103.15,103.155,3744
HFZ07,2007-10-11 15:00,11,103.155,103.155,103.155,103.155,10
HFZ07,2007-10-12 01:00,12,103.16,103.17,103.125,103.14,33524
HFZ07,2007-10-12 01:30,12,103.145,103.165,103.125,103.16,30406
HFZ07,2007-10-12 02:00,12,103.155,103.165,103.145,103.145,21139
HFZ07,2007-10-12 02:30,12,103.145,103.155,103.14,103.155,9682
HFZ07,2007-10-12 03:00,12,103.155,103.18,103.155,103.17,38200
HFZ07,2007-10-12 03:30,12,103.17,103.17,103.1,103.11,80175
HFZ07,2007-10-12 04:00,12,103.11,103.14,103.105,103.13,37578
HFZ07,2007-10-12 04:30,12,103.13,103.135,103.11,103.11,20278
HFZ07,2007-10-12 05:00,12,103.115,103.12,103.09,103.095,29768
HFZ07,2007-10-12 05:30,12,103.095,103.095,103.07,103.08,28595
HFZ07,2007-10-12 06:00,12,103.08,103.095,103.08,103.085,23278
HFZ07,2007-10-12 06:30,12,103.085,103.085,103.065,103.085,30625
HFZ07,2007-10-12 07:00,12,103.085,103.095,103.015,103.015,46375
HFZ07,2007-10-12 07:30,12,103.02,103.03,102.985,103,167888
HFZ07,2007-10-12 08:00,12,103,103.02,102.995,103.005,41402
HFZ07,2007-10-12 08:30,12,103.005,103.03,103,103.025,35636
HFZ07,2007-10-12 09:00,12,103.025,103.04,103,103.02,53395
HFZ07,2007-10-12 09:30,12,103.02,103.035,102.995,102.995,26619
HFZ07,2007-10-12 10:00,12,103,103,102.96,102.965,39122
HFZ07,2007-10-12 10:30,12,102.96,102.975,102.96,102.975,30122
HFZ07,2007-10-12 11:00,12,102.97,102.99,102.97,102.98,17168
HFZ07,2007-10-12 11:30,12,102.98,102.98,102.94,102.94,17694
HFZ07,2007-10-12 12:00,12,102.945,102.955,102.935,102.945,6859
HFZ07,2007-10-12 12:30,12,102.94,102.945,102.92,102.925,6102
HFZ07,2007-10-12 13:00,12,102.92,102.925,102.915,102.92,2013
HFZ07,2007-10-12 13:30,12,102.925,102.93,102.92,102.93,919
HFZ07,2007-10-12 14:00,12,102.93,102.935,102.925,102.93,1406
HFZ07,2007-10-12 14:30,12,102.93,102.935,102.92,102.925,291
HFZ07,2007-10-12 15:00,12,102.93,102.93,102.93,102.93,10
HFZ07,2007-10-15 01:00,15,102.935,102.94,102.87,102.885,104041
HFZ07,2007-10-15 01:30,15,102.885,102.915,102.885,102.9,33324
HFZ07,2007-10-15 02:00,15,102.9,102.905,102.875,102.9,56635
HFZ07,2007-10-15 02:30,15,102.905,102.935,102.9,102.935,44837
HFZ07,2007-10-15 03:00,15,102.93,102.935,102.92,102.92,22703
HFZ07,2007-10-15 03:30,15,102.92,102.93,102.915,102.915,17897
HFZ07,2007-10-15 04:00,15,102.92,102.92,102.895,102.895,30522
HFZ07,2007-10-15 04:30,15,102.895,102.9,102.89,102.9,17679
HFZ07,2007-10-15 05:00,15,102.9,102.925,102.895,102.92,27925
HFZ07,2007-10-15 05:30,15,102.925,102.925,102.915,102.92,8684
HFZ07,2007-10-15 06:00,15,102.915,102.925,102.91,102.925,14967
HFZ07,2007-10-15 06:30,15,102.92,102.93,102.92,102.925,12492
HFZ07,2007-10-15 07:00,15,102.925,102.935,102.905,102.91,26953
HFZ07,2007-10-15 07:30,15,102.905,102.915,102.885,102.905,49994
HFZ07,2007-10-15 08:00,15,102.91,102.925,102.9,102.925,28999
HFZ07,2007-10-15 08:30,15,102.925,102.94,102.92,102.925,41221
HFZ07,2007-10-15 09:00,15,102.925,102.93,102.9,102.91,32021
HFZ07,2007-10-15 09:30,15,102.91,102.92,102.905,102.92,25034
HFZ07,2007-10-15 10:00,15,102.92,102.95,102.915,102.94,34076
HFZ07,2007-10-15 10:30,15,102.945,102.95,102.935,102.935,21282
HFZ07,2007-10-15 11:00,15,102.935,102.94,102.93,102.935,3727
HFZ07,2007-10-15 11:30,15,102.94,102.945,102.935,102.935,2845
HFZ07,2007-10-15 12:00,15,102.94,102.965,102.94,102.95,7703
HFZ07,2007-10-15 12:30,15,102.95,102.955,102.95,102.95,509
HFZ07,2007-10-15 13:00,15,102.95,102.965,102.95,102.965,1428
HFZ07,2007-10-15 13:30,15,102.965,102.965,102.955,102.955,884
HFZ07,2007-10-15 14:00,15,102.955,102.965,102.95,102.965,787
HFZ07,2007-10-15 14:30,15,102.965,102.965,102.95,102.965,135
HFZ07,2007-10-15 15:00,15,102.965,102.965,102.965,102.965,1
HFZ07,2007-10-16 01:00,16,102.94,102.98,102.94,102.97,21260
HFZ07,2007-10-16 01:30,16,102.97,102.97,102.955,102.955,18469
HFZ07,2007-10-16 02:00,16,102.96,103,102.95,102.995,33559
HFZ07,2007-10-16 02:30,16,103,103.015,102.985,103,74616
HFZ07,2007-10-16 03:00,16,103,103.02,102.995,103.01,41651
HFZ07,2007-10-16 03:30,16,103.01,103.015,103,103,36148
HFZ07,2007-10-16 04:00,16,103.005,103.015,102.98,103,57241
HFZ07,2007-10-16 04:30,16,103,103.01,102.99,103,42456
HFZ07,2007-10-16 05:00,16,103,103.03,103,103.005,38269
HFZ07,2007-10-16 05:30,16,103.005,103.015,103,103.015,24610
HFZ07,2007-10-16 06:00,16,103.01,103.025,103.005,103.02,14729
HFZ07,2007-10-16 06:30,16,103.015,103.03,103.015,103.02,15966
HFZ07,2007-10-16 07:00,16,103.025,103.03,103.01,103.02,21771
HFZ07,2007-10-16 07:30,16,103.015,103.025,103,103.005,20317
HFZ07,2007-10-16 08:00,16,103.005,103.01,102.975,102.99,53541
HFZ07,2007-10-16 08:30,16,102.99,103.015,102.985,102.995,39932
HFZ07,2007-10-16 09:00,16,102.995,103.02,102.975,103.015,53867
HFZ07,2007-10-16 09:30,16,103.015,103.015,103,103.005,26244
HFZ07,2007-10-16 10:00,16,103,103.005,102.995,103,15494
HFZ07,2007-10-16 10:30,16,103,103,102.97,102.98,16314
HFZ07,2007-10-16 11:00,16,102.975,102.99,102.975,102.985,4131
HFZ07,2007-10-16 11:30,16,102.98,102.99,102.98,102.99,2852
HFZ07,2007-10-16 12:00,16,102.99,103.005,102.99,103,4792
HFZ07,2007-10-16 12:30,16,103,103,102.99,102.995,1067
HFZ07,2007-10-16 13:00,16,102.995,103.005,102.995,103,179
HFZ07,2007-10-16 13:30,16,103.005,103.005,103,103,866
HFZ07,2007-10-16 14:00,16,103.005,103.005,103,103.005,299
HFZ07,2007-10-16 14:30,16,103,103.005,102.995,102.995,967
HFZ07,2007-10-16 15:00,16,103,103,103,103,18
HFZ07,2007-10-17 01:00,17,103.025,103.045,103.015,103.04,31392
HFZ07,2007-10-17 01:30,17,103.045,103.075,103.045,103.055,52796
HFZ07,2007-10-17 02:00,17,103.06,103.07,103.04,103.045,32446
HFZ07,2007-10-17 02:30,17,103.045,103.045,103.015,103.03,41865
HFZ07,2007-10-17 03:00,17,103.03,103.03,103,103.005,33187
HFZ07,2007-10-17 03:30,17,103.01,103.03,103,103.025,27488
HFZ07,2007-10-17 04:00,17,103.025,103.04,103.02,103.04,14707
HFZ07,2007-10-17 04:30,17,103.035,103.045,103.025,103.045,21593
HFZ07,2007-10-17 05:00,17,103.04,103.045,103.03,103.03,15205
HFZ07,2007-10-17 05:30,17,103.03,103.04,103.025,103.03,18593
HFZ07,2007-10-17 06:00,17,103.025,103.03,103,103.005,28610
HFZ07,2007-10-17 06:30,17,103.01,103.02,103.005,103.015,9366
HFZ07,2007-10-17 07:00,17,103.015,103.025,103.005,103.015,32651
HFZ07,2007-10-17 07:30,17,103.015,103.045,103.01,103.03,51131
HFZ07,2007-10-17 08:00,17,103.025,103.03,103,103.02,45488
HFZ07,2007-10-17 08:30,17,103.02,103.06,103.02,103.055,44536
HFZ07,2007-10-17 09:00,17,103.06,103.08,103.05,103.065,52485
HFZ07,2007-10-17 09:30,17,103.06,103.08,103.055,103.065,31680
HFZ07,2007-10-17 10:00,17,103.065,103.09,103.06,103.075,30256
HFZ07,2007-10-17 10:30,17,103.08,103.085,103.055,103.065,20709
HFZ07,2007-10-17 11:00,17,103.065,103.075,103.06,103.075,3849
HFZ07,2007-10-17 11:30,17,103.075,103.095,103.07,103.09,5212
HFZ07,2007-10-17 12:00,17,103.085,103.105,103.085,103.105,4724
HFZ07,2007-10-17 12:30,17,103.1,103.11,103.085,103.105,6236
HFZ07,2007-10-17 13:00,17,103.105,103.12,103.105,103.11,3685
HFZ07,2007-10-17 13:30,17,103.115,103.115,103.11,103.115,740
HFZ07,2007-10-17 14:00,17,103.11,103.115,103.105,103.105,954
HFZ07,2007-10-17 14:30,17,103.105,103.11,103.09,103.095,553
HFZ07,2007-10-18 01:00,18,103.06,103.09,103.06,103.075,15914
HFZ07,2007-10-18 01:30,18,103.075,103.105,103.07,103.105,24224
HFZ07,2007-10-18 02:00,18,103.105,103.135,103.09,103.13,53977
HFZ07,2007-10-18 02:30,18,103.13,103.15,103.13,103.145,57873
HFZ07,2007-10-18 03:00,18,103.145,103.15,103.135,103.135,48546
HFZ07,2007-10-18 03:30,18,103.14,103.14,103.115,103.125,44022
HFZ07,2007-10-18 04:00,18,103.125,103.135,103.12,103.13,19102
HFZ07,2007-10-18 04:30,18,103.125,103.13,103.12,103.125,8537
HFZ07,2007-10-18 05:00,18,103.125,103.13,103.115,103.13,15772
HFZ07,2007-10-18 05:30,18,103.13,103.15,103.13,103.145,23813
HFZ07,2007-10-18 06:00,18,103.145,103.18,103.145,103.18,57389
HFZ07,2007-10-18 06:30,18,103.18,103.2,103.175,103.195,51342
HFZ07,2007-10-18 07:00,18,103.19,103.21,103.18,103.205,54200
HFZ07,2007-10-18 07:30,18,103.205,103.245,103.2,103.23,95024
HFZ07,2007-10-18 08:00,18,103.225,103.235,103.21,103.215,63921
HFZ07,2007-10-18 08:30,18,103.22,103.225,103.18,103.215,64753
HFZ07,2007-10-18 09:00,18,103.215,103.245,103.205,103.21,67732
HFZ07,2007-10-18 09:30,18,103.205,103.22,103.2,103.215,34658
HFZ07,2007-10-18 10:00,18,103.215,103.26,103.195,103.24,51541
HFZ07,2007-10-18 10:30,18,103.24,103.24,103.23,103.235,8513
HFZ07,2007-10-18 11:00,18,103.235,103.27,103.23,103.255,28653
HFZ07,2007-10-18 11:30,18,103.26,103.26,103.245,103.255,6428
HFZ07,2007-10-18 12:00,18,103.255,103.265,103.25,103.25,2463
HFZ07,2007-10-18 12:30,18,103.25,103.25,103.23,103.235,2727
HFZ07,2007-10-18 13:00,18,103.235,103.245,103.23,103.24,2620
HFZ07,2007-10-18 13:30,18,103.24,103.25,103.235,103.25,906
HFZ07,2007-10-18 14:00,18,103.25,103.25,103.25,103.25,72
HFZ07,2007-10-18 14:30,18,103.255,103.255,103.24,103.245,378
HFZ07,2007-10-18 15:00,18,103.245,103.245,103.245,103.245,62
HFZ07,2007-10-19 01:00,19,103.32,103.35,103.3,103.315,32557
HFZ07,2007-10-19 01:30,19,103.32,103.36,103.31,103.33,40005
HFZ07,2007-10-19 02:00,19,103.33,103.33,103.29,103.305,40312
HFZ07,2007-10-19 02:30,19,103.305,103.31,103.29,103.305,18526
HFZ07,2007-10-19 03:00,19,103.3,103.305,103.285,103.29,35777
HFZ07,2007-10-19 03:30,19,103.29,103.31,103.29,103.305,22112
HFZ07,2007-10-19 04:00,19,103.31,103.325,103.305,103.32,51517
HFZ07,2007-10-19 04:30,19,103.32,103.32,103.265,103.275,42390
HFZ07,2007-10-19 05:00,19,103.27,103.28,103.26,103.27,13353
HFZ07,2007-10-19 05:30,19,103.27,103.275,103.26,103.265,16728
HFZ07,2007-10-19 06:00,19,103.27,103.29,103.27,103.27,14032
HFZ07,2007-10-19 06:30,19,103.275,103.28,103.265,103.265,23297
HFZ07,2007-10-19 07:00,19,103.265,103.275,103.26,103.27,9002
HFZ07,2007-10-19 07:30,19,103.265,103.275,103.265,103.265,12927
HFZ07,2007-10-19 08:00,19,103.265,103.3,103.26,103.29,38167
HFZ07,2007-10-19 08:30,19,103.285,103.32,103.28,103.315,38844
HFZ07,2007-10-19 09:00,19,103.315,103.35,103.315,103.335,65904
HFZ07,2007-10-19 09:30,19,103.335,103.38,103.33,103.365,78761
HFZ07,2007-10-19 10:00,19,103.365,103.37,103.345,103.355,49048
HFZ07,2007-10-19 10:30,19,103.36,103.37,103.345,103.365,18650
HFZ07,2007-10-19 11:00,19,103.365,103.375,103.36,103.375,12520
HFZ07,2007-10-19 11:30,19,103.375,103.39,103.355,103.38,13081
HFZ07,2007-10-19 12:00,19,103.38,103.4,103.38,103.395,7351
HFZ07,2007-10-19 12:30,19,103.39,103.395,103.38,103.39,2268
HFZ07,2007-10-19 13:00,19,103.395,103.405,103.39,103.4,2546
HFZ07,2007-10-19 13:30,19,103.4,103.415,103.395,103.405,1966
HFZ07,2007-10-19 14:00,19,103.405,103.415,103.405,103.415,1348
HFZ07,2007-10-19 14:30,19,103.41,103.44,103.41,103.435,9933
HFZ07,2007-10-22 01:00,22,103.395,103.405,103.37,103.385,25951
HFZ07,2007-10-22 01:30,22,103.385,103.435,103.385,103.385,55207
HFZ07,2007-10-22 02:00,22,103.385,103.395,103.355,103.39,43480
HFZ07,2007-10-22 02:30,22,103.39,103.405,103.385,103.4,26497
HFZ07,2007-10-22 03:00,22,103.4,103.405,103.385,103.395,14671
HFZ07,2007-10-22 03:30,22,103.395,103.415,103.39,103.41,18407
HFZ07,2007-10-22 04:00,22,103.41,103.415,103.395,103.405,23896
HFZ07,2007-10-22 04:30,22,103.405,103.405,103.385,103.4,20431
HFZ07,2007-10-22 05:00,22,103.4,103.43,103.395,103.43,13315
HFZ07,2007-10-22 05:30,22,103.425,103.495,103.425,103.485,80689
HFZ07,2007-10-22 06:00,22,103.48,103.49,103.465,103.47,35438
HFZ07,2007-10-22 06:30,22,103.47,103.47,103.43,103.43,24515
HFZ07,2007-10-22 07:00,22,103.43,103.44,103.405,103.42,36388
HFZ07,2007-10-22 07:30,22,103.42,103.42,103.39,103.415,39477
HFZ07,2007-10-22 08:00,22,103.415,103.44,103.415,103.415,25508
HFZ07,2007-10-22 08:30,22,103.415,103.425,103.37,103.38,49308
HFZ07,2007-10-22 09:00,22,103.375,103.395,103.37,103.39,30687
HFZ07,2007-10-22 09:30,22,103.39,103.42,103.385,103.4,31761
HFZ07,2007-10-22 10:00,22,103.4,103.41,103.38,103.385,21086
HFZ07,2007-10-22 10:30,22,103.385,103.385,103.365,103.38,28413
HFZ07,2007-10-22 11:00,22,103.38,103.39,103.365,103.375,8707
HFZ07,2007-10-22 11:30,22,103.37,103.38,103.36,103.36,5211
HFZ07,2007-10-22 12:00,22,103.36,103.365,103.355,103.355,1663
HFZ07,2007-10-22 12:30,22,103.355,103.375,103.35,103.375,2233
HFZ07,2007-10-22 13:00,22,103.375,103.39,103.375,103.385,1436
HFZ07,2007-10-22 13:30,22,103.385,103.395,103.38,103.38,854
HFZ07,2007-10-22 14:00,22,103.38,103.39,103.38,103.385,436
HFZ07,2007-10-22 14:30,22,103.385,103.385,103.375,103.375,359
HFZ07,2007-10-22 15:00,22,103.37,103.37,103.37,103.37,2
HFZ07,2007-10-23 01:00,23,103.365,103.365,103.335,103.345,20174
HFZ07,2007-10-23 01:30,23,103.345,103.35,103.34,103.345,13442
HFZ07,2007-10-23 02:00,23,103.345,103.36,103.325,103.345,32012
HFZ07,2007-10-23 02:30,23,103.345,103.345,103.32,103.325,26882
HFZ07,2007-10-23 03:00,23,103.325,103.34,103.32,103.34,13690
HFZ07,2007-10-23 03:30,23,103.335,103.37,103.335,103.36,20883
HFZ07,2007-10-23 04:00,23,103.365,103.37,103.35,103.36,10744
HFZ07,2007-10-23 04:30,23,103.36,103.365,103.35,103.36,10925
HFZ07,2007-10-23 05:00,23,103.355,103.355,103.34,103.34,13037
HFZ07,2007-10-23 05:30,23,103.345,103.345,103.335,103.345,11027
HFZ07,2007-10-23 06:00,23,103.345,103.355,103.345,103.35,7134
HFZ07,2007-10-23 06:30,23,103.35,103.36,103.35,103.36,24368
HFZ07,2007-10-23 07:00,23,103.36,103.4,103.36,103.39,39321
HFZ07,2007-10-23 07:30,23,103.39,103.395,103.35,103.35,23881
HFZ07,2007-10-23 08:00,23,103.355,103.36,103.345,103.345,11484
HFZ07,2007-10-23 08:30,23,103.345,103.37,103.335,103.35,27461
HFZ07,2007-10-23 09:00,23,103.35,103.365,103.33,103.36,22609
HFZ07,2007-10-23 09:30,23,103.36,103.37,103.35,103.365,21319
HFZ07,2007-10-23 10:00,23,103.365,103.4,103.36,103.39,31767
HFZ07,2007-10-23 10:30,23,103.39,103.395,103.37,103.38,25985
HFZ07,2007-10-23 11:00,23,103.375,103.38,103.375,103.375,7452
HFZ07,2007-10-23 11:30,23,103.38,103.38,103.375,103.38,4729
HFZ07,2007-10-23 12:00,23,103.38,103.38,103.37,103.375,1897
HFZ07,2007-10-23 12:30,23,103.375,103.38,103.375,103.38,1096
HFZ07,2007-10-23 13:00,23,103.38,103.38,103.37,103.375,556
HFZ07,2007-10-23 14:00,23,103.375,103.385,103.375,103.385,1226
HFZ07,2007-10-23 14:30,23,103.38,103.385,103.375,103.375,473
HFZ07,2007-10-24 01:00,24,103.395,103.42,103.395,103.395,12085
HFZ07,2007-10-24 01:30,24,103.4,103.42,103.4,103.42,15332
HFZ07,2007-10-24 02:00,24,103.415,103.455,103.415,103.455,60884
HFZ07,2007-10-24 02:30,24,103.45,103.46,103.435,103.45,43910
HFZ07,2007-10-24 03:00,24,103.445,103.445,103.42,103.43,25733
HFZ07,2007-10-24 03:30,24,103.425,103.44,103.425,103.435,15181
HFZ07,2007-10-24 04:00,24,103.43,103.44,103.425,103.44,26781
HFZ07,2007-10-24 04:30,24,103.44,103.465,103.435,103.44,57926
HFZ07,2007-10-24 05:00,24,103.445,103.46,103.445,103.455,22199
HFZ07,2007-10-24 05:30,24,103.46,103.47,103.45,103.46,20011
HFZ07,2007-10-24 06:00,24,103.46,103.495,103.455,103.48,43282
HFZ07,2007-10-24 06:30,24,103.475,103.485,103.44,103.455,48778
HFZ07,2007-10-24 07:00,24,103.455,103.465,103.445,103.445,33717
HFZ07,2007-10-24 07:30,24,103.445,103.445,103.425,103.43,28331
HFZ07,2007-10-24 08:00,24,103.43,103.435,103.415,103.43,31424
HFZ07,2007-10-24 08:30,24,103.43,103.45,103.425,103.44,27807
HFZ07,2007-10-24 09:00,24,103.445,103.455,103.425,103.435,62776
HFZ07,2007-10-24 09:30,24,103.435,103.495,103.425,103.49,71574
HFZ07,2007-10-24 10:00,24,103.49,103.555,103.48,103.525,166112
HFZ07,2007-10-24 10:30,24,103.53,103.535,103.505,103.51,50189
HFZ07,2007-10-24 11:00,24,103.515,103.52,103.49,103.51,31592
HFZ07,2007-10-24 11:30,24,103.51,103.52,103.505,103.52,4930
HFZ07,2007-10-24 12:00,24,103.52,103.535,103.52,103.53,3545
HFZ07,2007-10-24 12:30,24,103.53,103.535,103.53,103.53,2782
HFZ07,2007-10-24 13:00,24,103.53,103.55,103.53,103.535,5229
HFZ07,2007-10-24 13:30,24,103.535,103.535,103.53,103.53,891
HFZ07,2007-10-24 14:00,24,103.53,103.53,103.505,103.505,3652
HFZ07,2007-10-24 14:30,24,103.505,103.515,103.5,103.505,701
HFZ07,2007-10-24 15:00,24,103.505,103.505,103.505,103.505,13
HFZ07,2007-10-25 01:00,25,103.5,103.535,103.5,103.52,22636
HFZ07,2007-10-25 01:30,25,103.515,103.53,103.495,103.5,30018
HFZ07,2007-10-25 02:00,25,103.5,103.505,103.475,103.485,31822
HFZ07,2007-10-25 02:30,25,103.485,103.51,103.48,103.48,48693
HFZ07,2007-10-25 03:00,25,103.48,103.485,103.455,103.46,65667
HFZ07,2007-10-25 03:30,25,103.465,103.465,103.45,103.465,21774
HFZ07,2007-10-25 04:00,25,103.46,103.46,103.42,103.43,57157
HFZ07,2007-10-25 04:30,25,103.435,103.475,103.435,103.465,32873
HFZ07,2007-10-25 05:00,25,103.465,103.475,103.46,103.47,8662
HFZ07,2007-10-25 05:30,25,103.47,103.475,103.46,103.47,17348
HFZ07,2007-10-25 06:00,25,103.47,103.47,103.455,103.46,17621
HFZ07,2007-10-25 06:30,25,103.46,103.465,103.455,103.465,8592
HFZ07,2007-10-25 07:00,25,103.47,103.5,103.465,103.5,23716
HFZ07,2007-10-25 07:30,25,103.5,103.505,103.46,103.485,27612
HFZ07,2007-10-25 08:00,25,103.485,103.5,103.48,103.5,23474
HFZ07,2007-10-25 08:30,25,103.495,103.53,103.485,103.5,45531
HFZ07,2007-10-25 09:00,25,103.5,103.505,103.465,103.475,39089
HFZ07,2007-10-25 09:30,25,103.48,103.5,103.48,103.485,14706
HFZ07,2007-10-25 10:00,25,103.485,103.505,103.485,103.495,14565
HFZ07,2007-10-25 10:30,25,103.495,103.505,103.48,103.5,7497
HFZ07,2007-10-25 11:00,25,103.5,103.52,103.5,103.505,12555
HFZ07,2007-10-25 11:30,25,103.505,103.515,103.5,103.505,2833
HFZ07,2007-10-25 12:00,25,103.505,103.525,103.505,103.515,2106
HFZ07,2007-10-25 12:30,25,103.515,103.52,103.515,103.52,186
HFZ07,2007-10-25 13:00,25,103.52,103.52,103.505,103.505,515
HFZ07,2007-10-25 13:30,25,103.505,103.51,103.495,103.5,906
HFZ07,2007-10-25 14:00,25,103.505,103.505,103.495,103.5,73
HFZ07,2007-10-25 14:30,25,103.495,103.5,103.49,103.49,483
HFZ07,2007-10-26 01:00,26,103.475,103.48,103.45,103.475,23169
HFZ07,2007-10-26 01:30,26,103.475,103.475,103.465,103.47,7836
HFZ07,2007-10-26 02:00,26,103.47,103.485,103.465,103.475,13445
HFZ07,2007-10-26 02:30,26,103.475,103.475,103.445,103.46,33148
HFZ07,2007-10-26 03:00,26,103.465,103.48,103.46,103.475,15630
HFZ07,2007-10-26 03:30,26,103.475,103.475,103.46,103.475,17921
HFZ07,2007-10-26 04:00,26,103.47,103.49,103.47,103.475,36789
HFZ07,2007-10-26 04:30,26,103.475,103.485,103.475,103.485,9435
HFZ07,2007-10-26 05:00,26,103.485,103.5,103.485,103.485,27968
HFZ07,2007-10-26 05:30,26,103.49,103.49,103.475,103.48,8980
HFZ07,2007-10-26 06:00,26,103.475,103.485,103.475,103.48,9214
HFZ07,2007-10-26 06:30,26,103.48,103.495,103.48,103.49,9354
HFZ07,2007-10-26 07:00,26,103.49,103.49,103.46,103.465,20100
HFZ07,2007-10-26 07:30,26,103.465,103.47,103.44,103.455,24171
HFZ07,2007-10-26 08:00,26,103.45,103.455,103.41,103.425,54226
HFZ07,2007-10-26 08:30,26,103.425,103.44,103.425,103.43,23159
HFZ07,2007-10-26 09:00,26,103.43,103.44,103.4,103.415,51968
HFZ07,2007-10-26 09:30,26,103.415,103.43,103.41,103.425,24019
HFZ07,2007-10-26 10:00,26,103.425,103.45,103.42,103.445,32046
HFZ07,2007-10-26 10:30,26,103.445,103.48,103.44,103.48,14976
HFZ07,2007-10-26 11:00,26,103.48,103.49,103.46,103.465,11762
HFZ07,2007-10-26 11:30,26,103.465,103.47,103.455,103.46,1324
HFZ07,2007-10-26 12:00,26,103.46,103.475,103.46,103.47,1153
HFZ07,2007-10-26 12:30,26,103.465,103.465,103.455,103.46,161
HFZ07,2007-10-26 13:00,26,103.46,103.46,103.455,103.455,370
HFZ07,2007-10-26 13:30,26,103.455,103.47,103.44,103.46,1361
HFZ07,2007-10-26 14:00,26,103.46,103.465,103.45,103.45,503
HFZ07,2007-10-26 14:30,26,103.46,103.46,103.44,103.44,33
HFZ07,2007-10-26 15:00,26,103.44,103.44,103.44,103.44,15
HFZ07,2007-10-29 02:00,29,103.45,103.45,103.405,103.41,28216
HFZ07,2007-10-29 02:30,29,103.415,103.46,103.405,103.455,34701
HFZ07,2007-10-29 03:00,29,103.455,103.465,103.445,103.455,20133
HFZ07,2007-10-29 03:30,29,103.455,103.455,103.43,103.435,23102
HFZ07,2007-10-29 04:00,29,103.44,103.44,103.415,103.42,17926
HFZ07,2007-10-29 04:30,29,103.42,103.435,103.405,103.41,24358
HFZ07,2007-10-29 05:00,29,103.415,103.415,103.39,103.4,30925
HFZ07,2007-10-29 05:30,29,103.4,103.415,103.4,103.405,12689
HFZ07,2007-10-29 06:00,29,103.405,103.41,103.385,103.405,28077
HFZ07,2007-10-29 06:30,29,103.4,103.415,103.39,103.41,16606
HFZ07,2007-10-29 07:00,29,103.405,103.44,103.405,103.43,21277
HFZ07,2007-10-29 07:30,29,103.425,103.445,103.42,103.445,13153
HFZ07,2007-10-29 08:00,29,103.445,103.445,103.425,103.435,9268
HFZ07,2007-10-29 08:30,29,103.43,103.435,103.42,103.43,9285
HFZ07,2007-10-29 09:00,29,103.435,103.435,103.42,103.42,11329
HFZ07,2007-10-29 09:30,29,103.425,103.435,103.42,103.425,10420
HFZ07,2007-10-29 10:00,29,103.425,103.43,103.415,103.42,11771
HFZ07,2007-10-29 10:30,29,103.415,103.435,103.415,103.43,12445
HFZ07,2007-10-29 11:00,29,103.425,103.435,103.415,103.425,16682
HFZ07,2007-10-29 11:30,29,103.425,103.425,103.41,103.42,9162
HFZ07,2007-10-29 12:00,29,103.415,103.435,103.415,103.43,1787
HFZ07,2007-10-29 12:30,29,103.43,103.435,103.43,103.43,877
HFZ07,2007-10-29 13:00,29,103.435,103.445,103.435,103.445,1742
HFZ07,2007-10-29 13:30,29,103.445,103.445,103.43,103.43,544
HFZ07,2007-10-29 14:00,29,103.44,103.44,103.43,103.44,478
HFZ07,2007-10-29 14:30,29,103.44,103.45,103.43,103.435,2173
HFZ07,2007-10-29 15:00,29,103.43,103.435,103.43,103.435,2
HFZ07,2007-10-29 15:30,29,103.43,103.435,103.43,103.435,65
HFZ07,2007-10-30 02:00,30,103.425,103.425,103.4,103.41,11048
HFZ07,2007-10-30 02:30,30,103.41,103.41,103.38,103.4,20669
HFZ07,2007-10-30 03:00,30,103.395,103.42,103.395,103.4,16758
HFZ07,2007-10-30 03:30,30,103.4,103.41,103.395,103.41,26107
HFZ07,2007-10-30 04:00,30,103.41,103.43,103.395,103.395,45577
HFZ07,2007-10-30 04:30,30,103.4,103.405,103.395,103.4,18072
HFZ07,2007-10-30 05:00,30,103.4,103.405,103.39,103.395,24466
HFZ07,2007-10-30 05:30,30,103.395,103.395,103.385,103.39,21283
HFZ07,2007-10-30 06:00,30,103.385,103.39,103.37,103.38,24496
HFZ07,2007-10-30 06:30,30,103.38,103.39,103.38,103.385,7686
HFZ07,2007-10-30 07:00,30,103.385,103.41,103.385,103.4,14861
HFZ07,2007-10-30 07:30,30,103.4,103.4,103.385,103.39,15000
HFZ07,2007-10-30 08:00,30,103.385,103.4,103.38,103.4,15825
HFZ07,2007-10-30 08:30,30,103.4,103.41,103.39,103.405,27773
HFZ07,2007-10-30 09:00,30,103.41,103.42,103.4,103.405,32026
HFZ07,2007-10-30 09:30,30,103.41,103.41,103.355,103.36,76196
HFZ07,2007-10-30 10:00,30,103.36,103.41,103.36,103.405,43919
HFZ07,2007-10-30 10:30,30,103.405,103.44,103.405,103.43,56662
HFZ07,2007-10-30 11:00,30,103.43,103.43,103.4,103.405,21825
HFZ07,2007-10-30 11:30,30,103.405,103.42,103.405,103.41,12577
HFZ07,2007-10-30 12:00,30,103.405,103.425,103.405,103.415,11336
HFZ07,2007-10-30 12:30,30,103.41,103.415,103.4,103.41,7187
HFZ07,2007-10-30 13:00,30,103.41,103.415,103.405,103.41,497
HFZ07,2007-10-30 13:30,30,103.41,103.41,103.405,103.405,736
HFZ07,2007-10-30 14:00,30,103.405,103.405,103.395,103.405,1796
HFZ07,2007-10-30 14:30,30,103.405,103.41,103.395,103.41,2254
HFZ07,2007-10-30 15:00,30,103.41,103.41,103.4,103.405,19
HFZ07,2007-10-30 15:30,30,103.4,103.41,103.39,103.39,66
HFZ07,2007-10-31 02:00,31,103.39,103.42,103.39,103.41,8986
HFZ07,2007-10-31 02:30,31,103.41,103.43,103.41,103.425,7738
HFZ07,2007-10-31 03:00,31,103.425,103.445,103.425,103.43,25731
HFZ07,2007-10-31 03:30,31,103.43,103.435,103.405,103.41,23293
HFZ07,2007-10-31 04:00,31,103.41,103.415,103.395,103.41,30509
HFZ07,2007-10-31 04:30,31,103.405,103.41,103.36,103.36,39098
HFZ07,2007-10-31 05:00,31,103.365,103.37,103.31,103.315,124276
HFZ07,2007-10-31 05:30,31,103.315,103.33,103.26,103.29,79385
HFZ07,2007-10-31 06:00,31,103.29,103.3,103.28,103.29,31504
HFZ07,2007-10-31 06:30,31,103.285,103.3,103.285,103.295,21874
HFZ07,2007-10-31 07:00,31,103.295,103.3,103.22,103.22,72430
HFZ07,2007-10-31 07:30,31,103.215,103.245,103.205,103.245,54814
HFZ07,2007-10-31 08:00,31,103.245,103.26,103.235,103.255,24640
HFZ07,2007-10-31 08:30,31,103.255,103.27,103.24,103.26,35004
HFZ07,2007-10-31 09:00,31,103.26,103.28,103.25,103.25,17796
HFZ07,2007-10-31 09:30,31,103.25,103.25,103.22,103.235,33270
HFZ07,2007-10-31 10:00,31,103.235,103.25,103.225,103.235,22924
HFZ07,2007-10-31 10:30,31,103.235,103.235,103.205,103.225,45499
HFZ07,2007-10-31 11:00,31,103.225,103.23,103.205,103.21,45630
HFZ07,2007-10-31 11:30,31,103.215,103.23,103.21,103.22,18828
HFZ07,2007-10-31 12:00,31,103.225,103.23,103.215,103.225,9092
HFZ07,2007-10-31 12:30,31,103.22,103.225,103.195,103.2,11156
HFZ07,2007-10-31 13:00,31,103.2,103.225,103.14,103.145,23736
HFZ07,2007-10-31 13:30,31,103.145,103.17,103.12,103.135,17204
HFZ07,2007-10-31 14:00,31,103.13,103.145,103.125,103.14,4770
HFZ07,2007-10-31 14:30,31,103.14,103.14,103.135,103.135,2139
HFZ07,2007-10-31 15:00,31,103.135,103.14,103.13,103.135,241
HFZ07,2007-10-31 15:30,31,103.125,103.135,103.12,103.125,186
HFZ07,2007-10-31 16:00,31,103.12,103.12,103.12,103.12,1
HFZ07,2007-11-01 02:00,1,103.08,103.11,103.07,103.11,32383
HFZ07,2007-11-01 02:30,1,103.11,103.13,103.08,103.085,50223
HFZ07,2007-11-01 03:00,1,103.085,103.105,103.045,103.095,83619
HFZ07,2007-11-01 03:30,1,103.095,103.11,103.09,103.1,28749
HFZ07,2007-11-01 04:00,1,103.1,103.115,103.095,103.11,16121
HFZ07,2007-11-01 04:30,1,103.115,103.125,103.11,103.11,16707
HFZ07,2007-11-01 05:00,1,103.11,103.13,103.1,103.105,25681
HFZ07,2007-11-01 05:30,1,103.105,103.12,103.095,103.11,17015
HFZ07,2007-11-01 06:00,1,103.115,103.14,103.115,103.12,24865
HFZ07,2007-11-01 06:30,1,103.125,103.145,103.11,103.145,14149
HFZ07,2007-11-01 07:00,1,103.145,103.185,103.135,103.175,38247
HFZ07,2007-11-01 07:30,1,103.17,103.245,103.155,103.235,66750
HFZ07,2007-11-01 08:00,1,103.23,103.23,103.185,103.2,30819
HFZ07,2007-11-01 08:30,1,103.2,103.295,103.2,103.285,56984
HFZ07,2007-11-01 09:00,1,103.285,103.39,103.28,103.33,129370
HFZ07,2007-11-01 09:30,1,103.33,103.33,103.285,103.315,56451
HFZ07,2007-11-01 10:00,1,103.315,103.33,103.3,103.325,41276
HFZ07,2007-11-01 10:30,1,103.33,103.37,103.32,103.355,47103
HFZ07,2007-11-01 11:00,1,103.36,103.36,103.325,103.35,27400
HFZ07,2007-11-01 11:30,1,103.345,103.355,103.345,103.355,8279
HFZ07,2007-11-01 12:00,1,103.355,103.365,103.34,103.355,6534
HFZ07,2007-11-01 12:30,1,103.355,103.39,103.355,103.385,9654
HFZ07,2007-11-01 13:00,1,103.38,103.385,103.37,103.38,2816
HFZ07,2007-11-01 13:30,1,103.38,103.38,103.35,103.355,2267
HFZ07,2007-11-01 14:00,1,103.35,103.38,103.35,103.38,873
HFZ07,2007-11-01 14:30,1,103.375,103.38,103.365,103.38,1296
HFZ07,2007-11-01 15:00,1,103.37,103.38,103.37,103.375,437
HFZ07,2007-11-01 15:30,1,103.375,103.38,103.365,103.365,89
HFZ07,2007-11-02 02:00,2,103.375,103.4,103.35,103.35,24061
HFZ07,2007-11-02 02:30,2,103.355,103.355,103.335,103.355,19878
HFZ07,2007-11-02 03:00,2,103.35,103.41,103.35,103.38,74130
HFZ07,2007-11-02 03:30,2,103.38,103.39,103.33,103.335,43342
HFZ07,2007-11-02 04:00,2,103.335,103.35,103.315,103.335,38423
HFZ07,2007-11-02 04:30,2,103.34,103.385,103.32,103.37,43104
HFZ07,2007-11-02 05:00,2,103.37,103.4,103.34,103.38,36878
HFZ07,2007-11-02 05:30,2,103.38,103.395,103.37,103.375,18780
HFZ07,2007-11-02 06:00,2,103.38,103.42,103.38,103.4,64371
HFZ07,2007-11-02 06:30,2,103.4,103.405,103.365,103.375,21829
HFZ07,2007-11-02 07:00,2,103.375,103.415,103.26,103.28,58715
HFZ07,2007-11-02 07:30,2,103.275,103.34,103.275,103.325,136733
HFZ07,2007-11-02 08:00,2,103.33,103.35,103.31,103.34,41667
HFZ07,2007-11-02 08:30,2,103.34,103.435,103.34,103.41,89361
HFZ07,2007-11-02 09:00,2,103.41,103.46,103.405,103.41,79821
HFZ07,2007-11-02 09:30,2,103.415,103.445,103.405,103.42,32941
HFZ07,2007-11-02 10:00,2,103.42,103.47,103.415,103.455,30680
HFZ07,2007-11-02 10:30,2,103.455,103.47,103.425,103.435,26422
HFZ07,2007-11-02 11:00,2,103.435,103.44,103.41,103.41,12669
HFZ07,2007-11-02 11:30,2,103.41,103.42,103.395,103.41,20216
HFZ07,2007-11-02 12:00,2,103.41,103.43,103.405,103.43,18207
HFZ07,2007-11-02 12:30,2,103.425,103.43,103.41,103.425,2137
HFZ07,2007-11-02 13:00,2,103.425,103.425,103.415,103.425,654
HFZ07,2007-11-02 13:30,2,103.425,103.435,103.425,103.435,1016
HFZ07,2007-11-02 14:00,2,103.435,103.435,103.41,103.41,425
HFZ07,2007-11-02 14:30,2,103.41,103.415,103.4,103.4,293
HFZ07,2007-11-02 15:00,2,103.4,103.4,103.4,103.4,74
HFZ07,2007-11-02 15:30,2,103.395,103.4,103.395,103.4,26
HFZ07,2007-11-05 01:00,5,103.41,103.435,103.395,103.435,11218
HFZ07,2007-11-05 01:30,5,103.435,103.455,103.435,103.445,10759
HFZ07,2007-11-05 02:00,5,103.445,103.465,103.44,103.45,26625
HFZ07,2007-11-05 02:30,5,103.445,103.455,103.42,103.435,30585
HFZ07,2007-11-05 03:00,5,103.435,103.44,103.425,103.43,16890
HFZ07,2007-11-05 03:30,5,103.43,103.45,103.42,103.445,20186
HFZ07,2007-11-05 04:00,5,103.445,103.47,103.44,103.465,22410
HFZ07,2007-11-05 04:30,5,103.465,103.475,103.455,103.46,33509
HFZ07,2007-11-05 05:00,5,103.46,103.475,103.455,103.46,9154
HFZ07,2007-11-05 05:30,5,103.46,103.475,103.45,103.47,18404
HFZ07,2007-11-05 06:00,5,103.465,103.47,103.455,103.46,25507
HFZ07,2007-11-05 06:30,5,103.46,103.46,103.43,103.435,22039
HFZ07,2007-11-05 07:00,5,103.44,103.465,103.425,103.44,28612
HFZ07,2007-11-05 07:30,5,103.445,103.465,103.425,103.445,41130
HFZ07,2007-11-05 08:00,5,103.445,103.46,103.435,103.455,24438
HFZ07,2007-11-05 08:30,5,103.455,103.465,103.44,103.445,30158
HFZ07,2007-11-05 09:00,5,103.445,103.46,103.425,103.435,56877
HFZ07,2007-11-05 09:30,5,103.44,103.445,103.41,103.44,58677
HFZ07,2007-11-05 10:00,5,103.44,103.455,103.425,103.455,23229
HFZ07,2007-11-05 10:30,5,103.45,103.455,103.44,103.45,6462
HFZ07,2007-11-05 11:00,5,103.445,103.455,103.44,103.45,3383
HFZ07,2007-11-05 11:30,5,103.45,103.45,103.445,103.45,1940
HFZ07,2007-11-05 12:00,5,103.45,103.46,103.445,103.455,3298
HFZ07,2007-11-05 12:30,5,103.445,103.455,103.445,103.445,2284
HFZ07,2007-11-05 13:00,5,103.45,103.45,103.44,103.45,1336
HFZ07,2007-11-05 13:30,5,103.455,103.47,103.445,103.445,1711
HFZ07,2007-11-05 14:00,5,103.445,103.445,103.435,103.435,1221
HFZ07,2007-11-05 14:30,5,103.43,103.435,103.42,103.425,1743
HFZ07,2007-11-05 15:00,5,103.425,103.425,103.425,103.425,1
HFZ07,2007-11-06 01:00,6,103.43,103.435,103.41,103.42,14018
HFZ07,2007-11-06 01:30,6,103.415,103.42,103.4,103.405,19009
HFZ07,2007-11-06 02:00,6,103.405,103.415,103.4,103.41,21509
HFZ07,2007-11-06 02:30,6,103.41,103.41,103.385,103.39,20061
HFZ07,2007-11-06 03:00,6,103.39,103.405,103.385,103.39,24013
HFZ07,2007-11-06 03:30,6,103.395,103.4,103.38,103.39,33751
HFZ07,2007-11-06 04:00,6,103.39,103.395,103.375,103.385,45739
HFZ07,2007-11-06 04:30,6,103.385,103.405,103.385,103.4,26699
HFZ07,2007-11-06 05:00,6,103.4,103.415,103.4,103.405,31881
HFZ07,2007-11-06 05:30,6,103.4,103.405,103.39,103.4,14281
HFZ07,2007-11-06 06:00,6,103.405,103.405,103.39,103.395,11571
HFZ07,2007-11-06 06:30,6,103.395,103.4,103.39,103.395,10375
HFZ07,2007-11-06 07:00,6,103.395,103.405,103.39,103.39,13209
HFZ07,2007-11-06 07:30,6,103.39,103.395,103.38,103.385,14113
HFZ07,2007-11-06 08:00,6,103.39,103.4,103.38,103.39,22820
HFZ07,2007-11-06 08:30,6,103.385,103.4,103.385,103.395,23482
HFZ07,2007-11-06 09:00,6,103.395,103.395,103.36,103.38,52481
HFZ07,2007-11-06 09:30,6,103.385,103.41,103.375,103.4,35916
HFZ07,2007-11-06 10:00,6,103.4,103.43,103.395,103.425,32297
HFZ07,2007-11-06 10:30,6,103.43,103.445,103.41,103.425,32644
HFZ07,2007-11-06 11:00,6,103.43,103.43,103.41,103.42,9922
HFZ07,2007-11-06 11:30,6,103.42,103.42,103.415,103.415,1347
HFZ07,2007-11-06 12:00,6,103.415,103.42,103.415,103.415,2284
HFZ07,2007-11-06 12:30,6,103.415,103.42,103.405,103.415,1809
HFZ07,2007-11-06 13:00,6,103.415,103.425,103.41,103.42,490
HFZ07,2007-11-06 13:30,6,103.42,103.425,103.41,103.42,659
HFZ07,2007-11-06 14:00,6,103.415,103.42,103.41,103.415,294
HFZ07,2007-11-06 14:30,6,103.415,103.42,103.405,103.405,72
HFZ07,2007-11-07 01:00,7,103.44,103.455,103.43,103.445,13829
HFZ07,2007-11-07 01:30,7,103.445,103.455,103.41,103.415,32816
HFZ07,2007-11-07 02:00,7,103.415,103.42,103.39,103.405,28464
HFZ07,2007-11-07 02:30,7,103.405,103.42,103.405,103.415,14044
HFZ07,2007-11-07 03:00,7,103.415,103.455,103.41,103.45,27214
HFZ07,2007-11-07 03:30,7,103.45,103.47,103.44,103.46,46697
HFZ07,2007-11-07 04:00,7,103.455,103.49,103.455,103.47,50682
HFZ07,2007-11-07 04:30,7,103.47,103.485,103.46,103.47,25054
HFZ07,2007-11-07 05:00,7,103.465,103.485,103.46,103.485,12822
HFZ07,2007-11-07 05:30,7,103.485,103.525,103.48,103.51,66223
HFZ07,2007-11-07 06:00,7,103.51,103.525,103.49,103.49,30672
HFZ07,2007-11-07 06:30,7,103.49,103.5,103.485,103.49,10778
HFZ07,2007-11-07 07:00,7,103.49,103.52,103.48,103.485,22375
HFZ07,2007-11-07 07:30,7,103.485,103.5,103.475,103.485,25228
HFZ07,2007-11-07 08:00,7,103.485,103.485,103.46,103.475,18540
HFZ07,2007-11-07 08:30,7,103.47,103.485,103.46,103.48,23324
HFZ07,2007-11-07 09:00,7,103.475,103.485,103.46,103.485,16544
HFZ07,2007-11-07 09:30,7,103.49,103.51,103.485,103.5,31029
HFZ07,2007-11-07 10:00,7,103.505,103.505,103.475,103.475,12837
HFZ07,2007-11-07 10:30,7,103.475,103.49,103.47,103.475,9339
HFZ07,2007-11-07 11:00,7,103.475,103.495,103.475,103.485,7779
HFZ07,2007-11-07 11:30,7,103.485,103.495,103.48,103.485,5735
HFZ07,2007-11-07 12:00,7,103.485,103.515,103.485,103.51,1425
HFZ07,2007-11-07 12:30,7,103.51,103.51,103.5,103.51,4494
HFZ07,2007-11-07 13:00,7,103.51,103.51,103.5,103.505,356
HFZ07,2007-11-07 13:30,7,103.51,103.52,103.51,103.51,1341
HFZ07,2007-11-07 14:00,7,103.515,103.515,103.505,103.515,390
HFZ07,2007-11-07 14:30,7,103.52,103.535,103.52,103.53,7779
HFZ07,2007-11-07 15:00,7,103.525,103.525,103.525,103.525,75
HFZ07,2007-11-08 01:00,8,103.555,103.585,103.545,103.55,60587
HFZ07,2007-11-08 01:30,8,103.55,103.565,103.55,103.55,33179
HFZ07,2007-11-08 02:00,8,103.55,103.555,103.535,103.545,20963
HFZ07,2007-11-08 02:30,8,103.545,103.56,103.54,103.55,41136
HFZ07,2007-11-08 03:00,8,103.545,103.55,103.54,103.54,42979
HFZ07,2007-11-08 03:30,8,103.54,103.565,103.54,103.545,72329
HFZ07,2007-11-08 04:00,8,103.545,103.555,103.54,103.545,40508
HFZ07,2007-11-08 04:30,8,103.55,103.56,103.535,103.535,26853
HFZ07,2007-11-08 05:00,8,103.535,103.54,103.525,103.535,20625
HFZ07,2007-11-08 05:30,8,103.53,103.545,103.515,103.525,26829
HFZ07,2007-11-08 06:00,8,103.525,103.54,103.505,103.52,19154
HFZ07,2007-11-08 06:30,8,103.515,103.525,103.515,103.52,13254
HFZ07,2007-11-08 07:00,8,103.52,103.525,103.5,103.51,14459
HFZ07,2007-11-08 07:30,8,103.5,103.535,103.48,103.525,77166
HFZ07,2007-11-08 08:00,8,103.525,103.555,103.52,103.55,49283
HFZ07,2007-11-08 08:30,8,103.55,103.57,103.53,103.545,69156
HFZ07,2007-11-08 09:00,8,103.545,103.58,103.54,103.56,62879
HFZ07,2007-11-08 09:30,8,103.56,103.59,103.545,103.555,74840
HFZ07,2007-11-08 10:00,8,103.55,103.57,103.55,103.565,52231
HFZ07,2007-11-08 10:30,8,103.56,103.595,103.555,103.58,31036
HFZ07,2007-11-08 11:00,8,103.585,103.59,103.575,103.58,6101
HFZ07,2007-11-08 11:30,8,103.585,103.615,103.58,103.6,11906
HFZ07,2007-11-08 12:00,8,103.605,103.62,103.595,103.6,10147
HFZ07,2007-11-08 12:30,8,103.595,103.615,103.59,103.61,1339
HFZ07,2007-11-08 13:00,8,103.605,103.63,103.605,103.625,2402
HFZ07,2007-11-08 13:30,8,103.625,103.63,103.615,103.615,1385
HFZ07,2007-11-08 14:00,8,103.62,103.62,103.59,103.595,1075
HFZ07,2007-11-08 14:30,8,103.595,103.6,103.575,103.58,2198
HFZ07,2007-11-08 15:00,8,103.58,103.58,103.58,103.58,1
HFZ07,2007-11-09 01:00,9,103.565,103.595,103.565,103.575,9275
HFZ07,2007-11-09 01:30,9,103.575,103.59,103.565,103.59,8530
HFZ07,2007-11-09 02:00,9,103.59,103.59,103.565,103.575,14508
HFZ07,2007-11-09 02:30,9,103.57,103.575,103.55,103.57,37594
HFZ07,2007-11-09 03:00,9,103.57,103.57,103.555,103.56,19527
HFZ07,2007-11-09 03:30,9,103.56,103.585,103.555,103.575,39264
HFZ07,2007-11-09 04:00,9,103.575,103.615,103.575,103.595,54134
HFZ07,2007-11-09 04:30,9,103.595,103.62,103.59,103.605,43442
HFZ07,2007-11-09 05:00,9,103.605,103.63,103.6,103.625,52227
HFZ07,2007-11-09 05:30,9,103.63,103.69,103.63,103.675,133381
HFZ07,2007-11-09 06:00,9,103.67,103.67,103.635,103.655,37423
HFZ07,2007-11-09 06:30,9,103.66,103.66,103.645,103.655,16504
HFZ07,2007-11-09 07:00,9,103.65,103.655,103.64,103.65,16097
HFZ07,2007-11-09 07:30,9,103.65,103.655,103.625,103.63,29916
HFZ07,2007-11-09 08:00,9,103.63,103.665,103.63,103.66,34340
HFZ07,2007-11-09 08:30,9,103.66,103.68,103.645,103.67,51924
HFZ07,2007-11-09 09:00,9,103.665,103.675,103.645,103.65,65478
HFZ07,2007-11-09 09:30,9,103.65,103.67,103.645,103.66,17997
HFZ07,2007-11-09 10:00,9,103.66,103.68,103.65,103.655,34350
HFZ07,2007-11-09 10:30,9,103.655,103.66,103.64,103.65,12230
HFZ07,2007-11-09 11:00,9,103.65,103.66,103.645,103.655,2654
HFZ07,2007-11-09 11:30,9,103.655,103.66,103.645,103.655,3520
HFZ07,2007-11-09 12:00,9,103.65,103.65,103.64,103.645,946
HFZ07,2007-11-09 12:30,9,103.645,103.655,103.64,103.655,403
HFZ07,2007-11-09 13:00,9,103.655,103.67,103.64,103.655,1943
HFZ07,2007-11-09 13:30,9,103.65,103.66,103.645,103.655,1623
HFZ07,2007-11-09 14:00,9,103.65,103.655,103.645,103.655,384
HFZ07,2007-11-09 14:30,9,103.65,103.675,103.65,103.67,450
HFZ07,2007-11-09 15:00,9,103.68,103.68,103.68,103.68,2
HFZ07,2007-11-12 01:00,12,103.695,103.7,103.665,103.68,11928
HFZ07,2007-11-12 01:30,12,103.68,103.7,103.675,103.685,16298
HFZ07,2007-11-12 02:00,12,103.69,103.69,103.645,103.655,22292
HFZ07,2007-11-12 02:30,12,103.66,103.665,103.65,103.655,8955
HFZ07,2007-11-12 03:00,12,103.655,103.66,103.63,103.635,11458
HFZ07,2007-11-12 03:30,12,103.635,103.64,103.63,103.64,11044
HFZ07,2007-11-12 04:00,12,103.635,103.64,103.6,103.625,30145
HFZ07,2007-11-12 04:30,12,103.625,103.64,103.62,103.64,11330
HFZ07,2007-11-12 05:00,12,103.64,103.655,103.635,103.65,9019
HFZ07,2007-11-12 05:30,12,103.645,103.65,103.64,103.645,6020
HFZ07,2007-11-12 06:00,12,103.645,103.7,103.645,103.66,32594
HFZ07,2007-11-12 06:30,12,103.66,103.665,103.635,103.635,15758
HFZ07,2007-11-12 07:00,12,103.64,103.65,103.635,103.64,5022
HFZ07,2007-11-12 07:30,12,103.64,103.645,103.635,103.64,7193
HFZ07,2007-11-12 08:00,12,103.635,103.645,103.63,103.64,14020
HFZ07,2007-11-12 08:30,12,103.645,103.645,103.63,103.635,12717
HFZ07,2007-11-12 09:00,12,103.63,103.645,103.63,103.64,11145
HFZ07,2007-11-12 09:30,12,103.635,103.645,103.635,103.64,7924
HFZ07,2007-11-12 10:00,12,103.64,103.645,103.625,103.63,12564
HFZ07,2007-11-12 10:30,12,103.63,103.63,103.62,103.625,7600
HFZ07,2007-11-12 11:00,12,103.62,103.63,103.615,103.625,4425
HFZ07,2007-11-12 11:30,12,103.625,103.625,103.615,103.62,1967
HFZ07,2007-11-12 12:00,12,103.625,103.63,103.62,103.625,1629
HFZ07,2007-11-12 12:30,12,103.63,103.645,103.63,103.645,1414
HFZ07,2007-11-12 13:00,12,103.645,103.645,103.645,103.645,251
HFZ07,2007-11-12 13:30,12,103.64,103.65,103.64,103.65,484
HFZ07,2007-11-12 14:00,12,103.645,103.65,103.645,103.65,3
HFZ07,2007-11-12 14:30,12,103.645,103.665,103.645,103.65,1006
HFZ07,2007-11-13 01:00,13,103.655,103.655,103.625,103.625,23305
HFZ07,2007-11-13 01:30,13,103.625,103.625,103.61,103.615,36885
HFZ07,2007-11-13 02:00,13,103.615,103.62,103.59,103.61,44368
HFZ07,2007-11-13 02:30,13,103.605,103.62,103.605,103.62,17774
HFZ07,2007-11-13 03:00,13,103.62,103.625,103.615,103.625,20412
HFZ07,2007-11-13 03:30,13,103.62,103.67,103.615,103.655,53779
HFZ07,2007-11-13 04:00,13,103.655,103.67,103.645,103.65,50601
HFZ07,2007-11-13 04:30,13,103.65,103.65,103.64,103.65,15547
HFZ07,2007-11-13 05:00,13,103.65,103.655,103.635,103.64,16845
HFZ07,2007-11-13 05:30,13,103.64,103.66,103.635,103.655,13573
HFZ07,2007-11-13 06:00,13,103.65,103.655,103.64,103.645,15857
HFZ07,2007-11-13 06:30,13,103.65,103.66,103.64,103.645,10150
HFZ07,2007-11-13 07:00,13,103.65,103.66,103.645,103.655,7310
HFZ07,2007-11-13 07:30,13,103.655,103.665,103.63,103.635,22463
HFZ07,2007-11-13 08:00,13,103.63,103.635,103.605,103.62,44354
HFZ07,2007-11-13 08:30,13,103.62,103.635,103.605,103.63,32339
HFZ07,2007-11-13 09:00,13,103.625,103.63,103.585,103.59,57253
HFZ07,2007-11-13 09:30,13,103.595,103.605,103.59,103.6,23774
HFZ07,2007-11-13 10:00,13,103.6,103.6,103.58,103.585,13747
HFZ07,2007-11-13 10:30,13,103.585,103.585,103.57,103.575,21996
HFZ07,2007-11-13 11:00,13,103.575,103.575,103.555,103.57,8642
HFZ07,2007-11-13 11:30,13,103.57,103.575,103.565,103.57,6413
HFZ07,2007-11-13 12:00,13,103.57,103.57,103.56,103.565,2513
HFZ07,2007-11-13 12:30,13,103.56,103.565,103.555,103.56,721
HFZ07,2007-11-13 13:00,13,103.56,103.565,103.56,103.56,81
HFZ07,2007-11-13 13:30,13,103.56,103.56,103.54,103.55,6721
HFZ07,2007-11-13 14:00,13,103.54,103.55,103.54,103.55,488
HFZ07,2007-11-13 14:30,13,103.545,103.55,103.53,103.535,1053
HFZ07,2007-11-14 01:00,14,103.515,103.52,103.47,103.475,43310
HFZ07,2007-11-14 01:30,14,103.475,103.505,103.47,103.495,32989
HFZ07,2007-11-14 02:00,14,103.5,103.515,103.49,103.51,36889
HFZ07,2007-11-14 02:30,14,103.505,103.515,103.49,103.505,37269
HFZ07,2007-11-14 03:00,14,103.5,103.505,103.48,103.48,26615
HFZ07,2007-11-14 03:30,14,103.48,103.485,103.45,103.455,54002
HFZ07,2007-11-14 04:00,14,103.455,103.495,103.45,103.495,50214
HFZ07,2007-11-14 04:30,14,103.49,103.52,103.48,103.515,47976
HFZ07,2007-11-14 05:00,14,103.51,103.53,103.505,103.51,41014
HFZ07,2007-11-14 05:30,14,103.51,103.53,103.505,103.52,30049
HFZ07,2007-11-14 06:00,14,103.52,103.535,103.52,103.525,21864
HFZ07,2007-11-14 06:30,14,103.53,103.56,103.525,103.545,38886
HFZ07,2007-11-14 07:00,14,103.545,103.545,103.525,103.525,16927
HFZ07,2007-11-14 07:30,14,103.525,103.525,103.5,103.515,41087
HFZ07,2007-11-14 08:00,14,103.52,103.525,103.49,103.5,21566
HFZ07,2007-11-14 08:30,14,103.495,103.525,103.495,103.515,17330
HFZ07,2007-11-14 09:00,14,103.515,103.53,103.51,103.52,22492
HFZ07,2007-11-14 09:30,14,103.52,103.53,103.505,103.515,19798
HFZ07,2007-11-14 10:00,14,103.515,103.53,103.505,103.515,26787
HFZ07,2007-11-14 10:30,14,103.515,103.525,103.51,103.52,9372
HFZ07,2007-11-14 11:00,14,103.52,103.52,103.505,103.51,5552
HFZ07,2007-11-14 11:30,14,103.51,103.52,103.505,103.515,1667
HFZ07,2007-11-14 12:00,14,103.515,103.515,103.51,103.515,1043
HFZ07,2007-11-14 12:30,14,103.515,103.52,103.51,103.515,509
HFZ07,2007-11-14 13:00,14,103.515,103.515,103.515,103.515,3
HFZ07,2007-11-14 13:30,14,103.515,103.525,103.51,103.525,1252
HFZ07,2007-11-14 14:00,14,103.525,103.525,103.515,103.525,351
HFZ07,2007-11-14 14:30,14,103.515,103.545,103.515,103.53,851
HFZ07,2007-11-14 15:00,14,103.525,103.525,103.525,103.525,2
HFZ07,2007-11-15 01:00,15,103.535,103.55,103.515,103.52,18017
HFZ07,2007-11-15 01:30,15,103.52,103.525,103.505,103.52,6310
HFZ07,2007-11-15 02:00,15,103.52,103.535,103.495,103.52,36819
HFZ07,2007-11-15 02:30,15,103.52,103.59,103.515,103.58,73507
HFZ07,2007-11-15 03:00,15,103.58,103.585,103.565,103.57,62194
HFZ07,2007-11-15 03:30,15,103.57,103.585,103.56,103.58,21877
HFZ07,2007-11-15 04:00,15,103.575,103.62,103.575,103.61,69218
HFZ07,2007-11-15 04:30,15,103.605,103.61,103.595,103.595,27793
HFZ07,2007-11-15 05:00,15,103.595,103.605,103.58,103.58,30243
HFZ07,2007-11-15 05:30,15,103.585,103.59,103.58,103.585,15578
HFZ07,2007-11-15 06:00,15,103.585,103.585,103.57,103.575,13489
HFZ07,2007-11-15 06:30,15,103.58,103.59,103.57,103.585,13863
HFZ07,2007-11-15 07:00,15,103.59,103.6,103.585,103.59,15613
HFZ07,2007-11-15 07:30,15,103.59,103.63,103.59,103.62,46265
HFZ07,2007-11-15 08:00,15,103.625,103.63,103.61,103.615,28020
HFZ07,2007-11-15 08:30,15,103.615,103.62,103.6,103.615,29613
HFZ07,2007-11-15 09:00,15,103.615,103.62,103.585,103.605,34294
HFZ07,2007-11-15 09:30,15,103.605,103.61,103.595,103.61,9628
HFZ07,2007-11-15 10:00,15,103.61,103.625,103.605,103.615,18523
HFZ07,2007-11-15 10:30,15,103.62,103.62,103.605,103.61,8365
HFZ07,2007-11-15 11:00,15,103.61,103.65,103.61,103.645,17422
HFZ07,2007-11-15 11:30,15,103.64,103.645,103.635,103.645,7505
HFZ07,2007-11-15 12:00,15,103.645,103.65,103.63,103.63,3601
HFZ07,2007-11-15 12:30,15,103.635,103.65,103.63,103.65,705
HFZ07,2007-11-15 13:00,15,103.655,103.67,103.65,103.655,2660
HFZ07,2007-11-15 13:30,15,103.65,103.685,103.65,103.67,2276
HFZ07,2007-11-15 14:00,15,103.67,103.68,103.65,103.665,7171
HFZ07,2007-11-15 14:30,15,103.67,103.68,103.66,103.68,1889
HFZ07,2007-11-15 15:00,15,103.665,103.665,103.665,103.665,21
HFZ07,2007-11-16 01:00,16,103.67,103.715,103.66,103.71,48213
HFZ07,2007-11-16 01:30,16,103.715,103.715,103.68,103.685,32515
HFZ07,2007-11-16 02:00,16,103.685,103.705,103.66,103.67,43618
HFZ07,2007-11-16 02:30,16,103.67,103.695,103.665,103.665,19296
HFZ07,2007-11-16 03:00,16,103.67,103.685,103.66,103.685,34665
HFZ07,2007-11-16 03:30,16,103.685,103.7,103.675,103.695,45843
HFZ07,2007-11-16 04:00,16,103.7,103.72,103.695,103.71,56073
HFZ07,2007-11-16 04:30,16,103.715,103.715,103.68,103.69,25887
HFZ07,2007-11-16 05:00,16,103.69,103.695,103.68,103.69,19001
HFZ07,2007-11-16 05:30,16,103.69,103.735,103.69,103.73,57020
HFZ07,2007-11-16 06:00,16,103.73,103.73,103.69,103.69,44551
HFZ07,2007-11-16 06:30,16,103.685,103.71,103.675,103.7,22249
HFZ07,2007-11-16 07:00,16,103.695,103.695,103.68,103.69,26296
HFZ07,2007-11-16 07:30,16,103.695,103.695,103.655,103.665,51110
HFZ07,2007-11-16 08:00,16,103.665,103.685,103.65,103.67,47145
HFZ07,2007-11-16 08:30,16,103.67,103.7,103.655,103.695,39202
HFZ07,2007-11-16 09:00,16,103.695,103.725,103.69,103.725,42223
HFZ07,2007-11-16 09:30,16,103.725,103.745,103.71,103.715,53990
HFZ07,2007-11-16 10:00,16,103.715,103.72,103.705,103.715,18594
HFZ07,2007-11-16 10:30,16,103.715,103.715,103.685,103.695,11738
HFZ07,2007-11-16 11:00,16,103.69,103.69,103.66,103.685,5289
HFZ07,2007-11-16 11:30,16,103.68,103.7,103.67,103.7,3570
HFZ07,2007-11-16 12:00,16,103.7,103.71,103.7,103.705,975
HFZ07,2007-11-16 12:30,16,103.705,103.705,103.7,103.705,103
HFZ07,2007-11-16 13:00,16,103.705,103.71,103.7,103.705,485
HFZ07,2007-11-16 13:30,16,103.705,103.715,103.7,103.705,268
HFZ07,2007-11-16 14:00,16,103.705,103.705,103.68,103.68,446
HFZ07,2007-11-16 14:30,16,103.68,103.685,103.66,103.66,439
HFZ07,2007-11-16 15:00,16,103.67,103.67,103.67,103.67,21
HFZ07,2007-11-19 01:00,19,103.695,103.72,103.69,103.71,13424
HFZ07,2007-11-19 01:30,19,103.705,103.745,103.685,103.735,23566
HFZ07,2007-11-19 02:00,19,103.735,103.74,103.71,103.715,22223
HFZ07,2007-11-19 02:30,19,103.71,103.715,103.69,103.7,22682
HFZ07,2007-11-19 03:00,19,103.7,103.725,103.69,103.72,24504
HFZ07,2007-11-19 03:30,19,103.725,103.745,103.72,103.74,28193
HFZ07,2007-11-19 04:00,19,103.74,103.765,103.74,103.765,47705
HFZ07,2007-11-19 04:30,19,103.765,103.8,103.76,103.78,59296
HFZ07,2007-11-19 05:00,19,103.785,103.795,103.765,103.785,47725
HFZ07,2007-11-19 05:30,19,103.785,103.815,103.78,103.8,32393
HFZ07,2007-11-19 06:00,19,103.795,103.795,103.77,103.78,13289
HFZ07,2007-11-19 06:30,19,103.78,103.79,103.765,103.785,37235
HFZ07,2007-11-19 07:00,19,103.79,103.79,103.77,103.78,12583
HFZ07,2007-11-19 07:30,19,103.78,103.78,103.755,103.765,17628
HFZ07,2007-11-19 08:00,19,103.765,103.77,103.76,103.77,14122
HFZ07,2007-11-19 08:30,19,103.775,103.8,103.775,103.79,40143
HFZ07,2007-11-19 09:00,19,103.79,103.825,103.78,103.82,44804
HFZ07,2007-11-19 09:30,19,103.82,103.875,103.82,103.865,70915
HFZ07,2007-11-19 10:00,19,103.87,103.91,103.86,103.885,78647
HFZ07,2007-11-19 10:30,19,103.89,103.89,103.875,103.885,25454
HFZ07,2007-11-19 11:00,19,103.89,103.89,103.87,103.87,11744
HFZ07,2007-11-19 11:30,19,103.875,103.895,103.87,103.885,7308
HFZ07,2007-11-19 12:00,19,103.885,103.935,103.885,103.91,5853
HFZ07,2007-11-19 12:30,19,103.91,103.95,103.905,103.945,5320
HFZ07,2007-11-19 13:00,19,103.945,103.95,103.91,103.915,2388
HFZ07,2007-11-19 13:30,19,103.91,103.925,103.905,103.92,1495
HFZ07,2007-11-19 14:00,19,103.925,103.94,103.92,103.92,3218
HFZ07,2007-11-19 14:30,19,103.925,103.94,103.925,103.94,1344
HFZ07,2007-11-19 15:00,19,103.94,103.94,103.94,103.94,208
HFZ07,2007-11-20 01:00,20,103.885,103.895,103.845,103.865,24042
HFZ07,2007-11-20 01:30,20,103.865,103.89,103.85,103.875,39393
HFZ07,2007-11-20 02:00,20,103.875,103.875,103.84,103.85,50372
HFZ07,2007-11-20 02:30,20,103.845,103.87,103.845,103.86,53790
HFZ07,2007-11-20 03:00,20,103.86,103.885,103.855,103.875,36452
HFZ07,2007-11-20 03:30,20,103.875,103.875,103.865,103.875,20520
HFZ07,2007-11-20 04:00,20,103.88,103.905,103.875,103.89,62208
HFZ07,2007-11-20 04:30,20,103.89,103.895,103.88,103.885,30723
HFZ07,2007-11-20 05:00,20,103.885,103.895,103.87,103.87,26986
HFZ07,2007-11-20 05:30,20,103.865,103.88,103.85,103.88,17725
HFZ07,2007-11-20 06:00,20,103.88,103.885,103.85,103.86,13340
HFZ07,2007-11-20 06:30,20,103.86,103.885,103.855,103.875,18439
HFZ07,2007-11-20 07:00,20,103.875,103.875,103.85,103.86,22696
HFZ07,2007-11-20 07:30,20,103.86,103.89,103.86,103.875,57910
HFZ07,2007-11-20 08:00,20,103.875,103.875,103.86,103.875,25373
HFZ07,2007-11-20 08:30,20,103.875,103.89,103.83,103.83,48362
HFZ07,2007-11-20 09:00,20,103.83,103.85,103.81,103.845,62483
HFZ07,2007-11-20 09:30,20,103.845,103.845,103.805,103.815,50080
HFZ07,2007-11-20 10:00,20,103.815,103.83,103.78,103.82,48342
HFZ07,2007-11-20 10:30,20,103.82,103.83,103.81,103.83,9503
HFZ07,2007-11-20 11:00,20,103.83,103.85,103.825,103.825,7198
HFZ07,2007-11-20 11:30,20,103.83,103.85,103.83,103.835,4377
HFZ07,2007-11-20 12:00,20,103.845,103.865,103.845,103.855,3301
HFZ07,2007-11-20 12:30,20,103.85,103.86,103.83,103.855,1017
HFZ07,2007-11-20 13:00,20,103.845,103.885,103.84,103.875,2944
HFZ07,2007-11-20 13:30,20,103.88,103.885,103.84,103.86,1535
HFZ07,2007-11-20 14:00,20,103.86,103.86,103.83,103.83,69
HFZ07,2007-11-20 14:30,20,103.835,103.835,103.825,103.825,253
HFZ07,2007-11-20 15:00,20,103.825,103.825,103.825,103.825,71
HFZ07,2007-11-21 01:00,21,103.91,103.93,103.9,103.91,40186
HFZ07,2007-11-21 01:30,21,103.915,103.925,103.89,103.92,34020
HFZ07,2007-11-21 02:00,21,103.92,103.97,103.915,103.955,70190
HFZ07,2007-11-21 02:30,21,103.955,103.97,103.94,103.965,50633
HFZ07,2007-11-21 03:00,21,103.965,104,103.955,103.995,96646
HFZ07,2007-11-21 03:30,21,103.995,104.01,103.98,104.005,68206
HFZ07,2007-11-21 04:00,21,104,104.035,103.995,104.005,74059
HFZ07,2007-11-21 04:30,21,104.005,104.01,103.98,103.995,41495
HFZ07,2007-11-21 05:00,21,103.995,104.005,103.975,103.98,24984
HFZ07,2007-11-21 05:30,21,103.98,104.005,103.98,103.985,25131
HFZ07,2007-11-21 06:00,21,103.98,104.01,103.97,103.995,22628
HFZ07,2007-11-21 06:30,21,103.995,104.01,103.99,104.01,30675
HFZ07,2007-11-21 07:00,21,104.005,104.01,103.99,103.995,22133
HFZ07,2007-11-21 07:30,21,103.995,104.005,103.95,103.96,51549
HFZ07,2007-11-21 08:00,21,103.96,103.97,103.95,103.965,42388
HFZ07,2007-11-21 08:30,21,103.96,103.985,103.94,103.945,51929
HFZ07,2007-11-21 09:00,21,103.94,103.955,103.93,103.95,40356
HFZ07,2007-11-21 09:30,21,103.95,103.995,103.95,103.995,32108
HFZ07,2007-11-21 10:00,21,104,104.015,103.975,103.985,42337
HFZ07,2007-11-21 10:30,21,103.985,103.99,103.975,103.985,9964
HFZ07,2007-11-21 11:00,21,103.98,103.99,103.975,103.99,5241
HFZ07,2007-11-21 11:30,21,103.99,103.99,103.975,103.98,4617
HFZ07,2007-11-21 12:00,21,103.98,103.995,103.965,103.995,1030
HFZ07,2007-11-21 12:30,21,103.995,104,103.985,103.995,725
HFZ07,2007-11-21 13:00,21,103.995,104,103.985,103.985,350
HFZ07,2007-11-21 13:30,21,103.99,104,103.98,103.99,690
HFZ07,2007-11-21 14:00,21,103.995,104.015,103.985,104.015,532
HFZ07,2007-11-21 14:30,21,104.005,104.015,103.99,104.015,566
HFZ07,2007-11-22 01:00,22,103.99,104.01,103.955,103.96,9379
HFZ07,2007-11-22 01:30,22,103.955,103.96,103.93,103.935,18154
HFZ07,2007-11-22 02:00,22,103.94,103.96,103.925,103.955,52972
HFZ07,2007-11-22 02:30,22,103.96,103.99,103.96,103.98,27586
HFZ07,2007-11-22 03:00,22,103.98,103.985,103.96,103.975,23620
HFZ07,2007-11-22 03:30,22,103.975,103.99,103.97,103.985,20739
HFZ07,2007-11-22 04:00,22,103.98,103.995,103.98,103.995,20183
HFZ07,2007-11-22 04:30,22,103.995,104.02,103.99,104.01,32039
HFZ07,2007-11-22 05:00,22,104.01,104.02,104,104.01,15116
HFZ07,2007-11-22 05:30,22,104.01,104.02,104.005,104.01,37474
HFZ07,2007-11-22 06:00,22,104.01,104.015,104.005,104.015,11409
HFZ07,2007-11-22 06:30,22,104.015,104.05,104.005,104.015,33452
HFZ07,2007-11-22 07:00,22,104.02,104.045,104.015,104.035,13302
HFZ07,2007-11-22 07:30,22,104.03,104.035,104.02,104.03,9698
HFZ07,2007-11-22 08:00,22,104.03,104.035,104.02,104.035,13484
HFZ07,2007-11-22 08:30,22,104.04,104.04,104.025,104.035,11138
HFZ07,2007-11-22 09:00,22,104.03,104.045,104.03,104.04,15456
HFZ07,2007-11-22 09:30,22,104.04,104.055,104.03,104.04,17437
HFZ07,2007-11-22 10:00,22,104.04,104.045,104.03,104.035,9862
HFZ07,2007-11-22 10:30,22,104.03,104.035,104.03,104.035,3205
HFZ07,2007-11-22 11:00,22,104.04,104.04,104.03,104.035,1579
HFZ07,2007-11-22 11:30,22,104.035,104.045,104.03,104.045,1840
HFZ07,2007-11-22 12:00,22,104.04,104.055,104.035,104.05,1237
HFZ07,2007-11-22 12:30,22,104.05,104.07,104.05,104.055,868
HFZ07,2007-11-22 13:00,22,104.06,104.06,104.04,104.04,164
HFZ07,2007-11-22 13:30,22,104.04,104.04,104.04,104.04,23
HFZ07,2007-11-22 14:00,22,104.05,104.05,104.05,104.05,2
HFZ07,2007-11-22 14:30,22,104.045,104.05,104.04,104.04,209
HFZ07,2007-11-22 15:00,22,104.04,104.04,104.04,104.04,4
HFZ07,2007-11-23 01:00,23,104.055,104.095,104.04,104.09,22309
HFZ07,2007-11-23 01:30,23,104.085,104.125,104.085,104.11,35435
HFZ07,2007-11-23 02:00,23,104.115,104.115,104.055,104.055,34120
HFZ07,2007-11-23 02:30,23,104.055,104.075,104.035,104.065,50946
HFZ07,2007-11-23 03:00,23,104.06,104.065,104.03,104.05,39252
HFZ07,2007-11-23 03:30,23,104.055,104.055,104.005,104.01,41314
HFZ07,2007-11-23 04:00,23,104.01,104.02,103.95,103.975,64346
HFZ07,2007-11-23 04:30,23,103.975,103.99,103.96,103.965,33623
HFZ07,2007-11-23 05:00,23,103.965,103.98,103.96,103.975,19103
HFZ07,2007-11-23 05:30,23,103.975,103.985,103.935,103.945,34236
HFZ07,2007-11-23 06:00,23,103.945,103.975,103.925,103.965,33176
HFZ07,2007-11-23 06:30,23,103.97,103.97,103.94,103.945,10627
HFZ07,2007-11-23 07:00,23,103.945,103.955,103.94,103.95,10606
HFZ07,2007-11-23 07:30,23,103.945,103.965,103.93,103.95,17081
HFZ07,2007-11-23 08:00,23,103.945,104,103.935,103.99,25339
HFZ07,2007-11-23 08:30,23,103.995,103.995,103.975,103.98,23798
HFZ07,2007-11-23 09:00,23,103.98,103.98,103.945,103.955,20424
HFZ07,2007-11-23 09:30,23,103.96,103.975,103.95,103.965,20389
HFZ07,2007-11-23 10:00,23,103.97,103.995,103.955,103.99,21701
HFZ07,2007-11-23 10:30,23,103.99,103.995,103.97,103.99,9471
HFZ07,2007-11-23 11:00,23,103.985,103.985,103.965,103.965,3308
HFZ07,2007-11-23 11:30,23,103.97,103.99,103.965,103.98,1475
HFZ07,2007-11-23 12:00,23,103.985,103.99,103.965,103.97,1118
HFZ07,2007-11-23 12:30,23,103.97,103.97,103.955,103.96,482
HFZ07,2007-11-23 13:00,23,103.96,103.975,103.955,103.975,262
HFZ07,2007-11-23 13:30,23,103.96,103.96,103.96,103.96,1
HFZ07,2007-11-23 14:00,23,103.97,103.97,103.955,103.955,2
HFZ07,2007-11-23 14:30,23,103.97,103.97,103.955,103.965,27
HFZ07,2007-11-23 15:00,23,103.965,103.965,103.965,103.965,1
HFZ07,2007-11-26 01:00,26,103.955,103.955,103.91,103.93,17230
HFZ07,2007-11-26 01:30,26,103.935,103.935,103.895,103.915,30786
HFZ07,2007-11-26 02:00,26,103.91,103.91,103.88,103.91,25689
HFZ07,2007-11-26 02:30,26,103.905,103.935,103.905,103.92,30796
HFZ07,2007-11-26 03:00,26,103.92,103.935,103.915,103.925,11996
HFZ07,2007-11-26 03:30,26,103.93,103.93,103.92,103.925,8428
HFZ07,2007-11-26 04:00,26,103.925,103.935,103.92,103.935,19131
HFZ07,2007-11-26 04:30,26,103.935,103.935,103.915,103.93,15615
HFZ07,2007-11-26 05:00,26,103.93,103.935,103.915,103.925,12758
HFZ07,2007-11-26 05:30,26,103.925,103.935,103.92,103.92,14943
HFZ07,2007-11-26 06:00,26,103.92,103.925,103.915,103.92,5633
HFZ07,2007-11-26 06:30,26,103.925,103.94,103.92,103.94,13687
HFZ07,2007-11-26 07:00,26,103.94,103.95,103.93,103.945,13214
HFZ07,2007-11-26 07:30,26,103.945,103.985,103.94,103.975,27585
HFZ07,2007-11-26 08:00,26,103.98,103.99,103.96,103.965,20779
HFZ07,2007-11-26 08:30,26,103.965,103.97,103.93,103.94,17290
HFZ07,2007-11-26 09:00,26,103.94,103.975,103.935,103.97,22314
HFZ07,2007-11-26 09:30,26,103.97,103.975,103.955,103.97,16226
HFZ07,2007-11-26 10:00,26,103.97,103.995,103.96,103.98,21650
HFZ07,2007-11-26 10:30,26,103.975,104.005,103.97,104,13920
HFZ07,2007-11-26 11:00,26,104,104,103.975,103.975,6621
HFZ07,2007-11-26 11:30,26,103.975,103.995,103.975,103.985,1149
HFZ07,2007-11-26 12:00,26,103.99,104.04,103.99,104.035,2695
HFZ07,2007-11-26 12:30,26,104.035,104.045,104.03,104.04,1436
HFZ07,2007-11-26 13:00,26,104.04,104.1,104.04,104.08,7624
HFZ07,2007-11-26 13:30,26,104.085,104.11,104.085,104.11,2231
HFZ07,2007-11-26 14:00,26,104.115,104.15,104.11,104.135,6652
HFZ07,2007-11-26 14:30,26,104.135,104.145,104.12,104.12,2574
HFZ07,2007-11-26 15:00,26,104.125,104.125,104.125,104.125,29
HFZ07,2007-11-27 01:00,27,104.015,104.065,104.01,104.02,23265
HFZ07,2007-11-27 01:30,27,104.02,104.03,104.01,104.025,17577
HFZ07,2007-11-27 02:00,27,104.02,104.04,104,104.005,32741
HFZ07,2007-11-27 02:30,27,104,104.045,103.995,104.04,57722
HFZ07,2007-11-27 03:00,27,104.04,104.045,103.95,103.965,88959
HFZ07,2007-11-27 03:30,27,103.965,103.975,103.94,103.95,84950
HFZ07,2007-11-27 04:00,27,103.95,103.97,103.94,103.945,31350
HFZ07,2007-11-27 04:30,27,103.95,103.96,103.93,103.93,21415
HFZ07,2007-11-27 05:00,27,103.93,103.97,103.925,103.97,30328
HFZ07,2007-11-27 05:30,27,103.97,103.985,103.96,103.975,22050
HFZ07,2007-11-27 06:00,27,103.975,103.99,103.96,103.975,16305
HFZ07,2007-11-27 06:30,27,103.975,104.025,103.97,104.005,35544
HFZ07,2007-11-27 07:00,27,104.005,104.025,103.985,103.995,27463
HFZ07,2007-11-27 07:30,27,103.995,104,103.94,103.95,49302
HFZ07,2007-11-27 08:00,27,103.95,103.995,103.945,103.995,41629
HFZ07,2007-11-27 08:30,27,103.995,104.015,103.965,103.99,56368
HFZ07,2007-11-27 09:00,27,103.99,104.005,103.945,103.945,40573
HFZ07,2007-11-27 09:30,27,103.95,103.95,103.89,103.91,51593
HFZ07,2007-11-27 10:00,27,103.91,103.94,103.91,103.92,33358
HFZ07,2007-11-27 10:30,27,103.92,103.95,103.905,103.925,16025
HFZ07,2007-11-27 11:00,27,103.92,103.925,103.905,103.91,7799
HFZ07,2007-11-27 11:30,27,103.91,103.91,103.87,103.885,9580
HFZ07,2007-11-27 12:00,27,103.88,103.895,103.88,103.88,3188
HFZ07,2007-11-27 12:30,27,103.88,103.9,103.88,103.895,1129
HFZ07,2007-11-27 13:00,27,103.9,103.92,103.895,103.91,1656
HFZ07,2007-11-27 13:30,27,103.91,103.94,103.91,103.92,2922
HFZ07,2007-11-27 14:00,27,103.93,103.93,103.915,103.93,585
HFZ07,2007-11-27 14:30,27,103.915,103.915,103.88,103.88,1837
HFZ07,2007-11-27 15:00,27,103.87,103.87,103.87,103.87,55
HFZ07,2007-11-28 01:00,28,103.92,103.925,103.885,103.89,8069
HFZ07,2007-11-28 01:30,28,103.885,103.9,103.88,103.89,11696
HFZ07,2007-11-28 02:00,28,103.89,103.89,103.84,103.85,47195
HFZ07,2007-11-28 02:30,28,103.85,103.885,103.85,103.855,38796
HFZ07,2007-11-28 03:00,28,103.86,103.88,103.85,103.855,35998
HFZ07,2007-11-28 03:30,28,103.86,103.87,103.84,103.84,36107
HFZ07,2007-11-28 04:00,28,103.84,103.85,103.81,103.825,65481
HFZ07,2007-11-28 04:30,28,103.825,103.84,103.805,103.815,50426
HFZ07,2007-11-28 05:00,28,103.815,103.84,103.81,103.83,28175
HFZ07,2007-11-28 05:30,28,103.83,103.835,103.815,103.83,17898
HFZ07,2007-11-28 06:00,28,103.83,103.835,103.805,103.82,42364
HFZ07,2007-11-28 06:30,28,103.82,103.835,103.81,103.835,25407
HFZ07,2007-11-28 07:00,28,103.835,103.87,103.83,103.86,87664
HFZ07,2007-11-28 07:30,28,103.86,103.87,103.815,103.83,53130
HFZ07,2007-11-28 08:00,28,103.83,103.855,103.815,103.815,44389
HFZ07,2007-11-28 08:30,28,103.82,103.83,103.77,103.785,75176
HFZ07,2007-11-28 09:00,28,103.785,103.8,103.77,103.785,52935
HFZ07,2007-11-28 09:30,28,103.785,103.795,103.75,103.76,61718
HFZ07,2007-11-28 10:00,28,103.76,103.76,103.71,103.73,96589
HFZ07,2007-11-28 10:30,28,103.73,103.735,103.705,103.71,37032
HFZ07,2007-11-28 11:00,28,103.715,103.715,103.69,103.695,28820
HFZ07,2007-11-28 11:30,28,103.695,103.71,103.695,103.7,18046
HFZ07,2007-11-28 12:00,28,103.7,103.715,103.695,103.695,745
HFZ07,2007-11-28 12:30,28,103.695,103.715,103.69,103.705,1116
HFZ07,2007-11-28 13:00,28,103.7,103.71,103.695,103.7,894
HFZ07,2007-11-28 13:30,28,103.7,103.71,103.695,103.7,952
HFZ07,2007-11-28 14:00,28,103.7,103.705,103.69,103.69,289
HFZ07,2007-11-28 14:30,28,103.695,103.705,103.685,103.705,441
HFZ07,2007-11-28 15:00,28,103.72,103.72,103.72,103.72,1
HFZ07,2007-11-29 01:00,29,103.71,103.75,103.705,103.745,13400
HFZ07,2007-11-29 01:30,29,103.74,103.74,103.725,103.735,18192
HFZ07,2007-11-29 02:00,29,103.735,103.735,103.71,103.715,25520
HFZ07,2007-11-29 02:30,29,103.72,103.735,103.71,103.73,38107
HFZ07,2007-11-29 03:00,29,103.73,103.73,103.705,103.715,47193
HFZ07,2007-11-29 03:30,29,103.715,103.76,103.71,103.76,44946
HFZ07,2007-11-29 04:00,29,103.76,103.77,103.74,103.74,48538
HFZ07,2007-11-29 04:30,29,103.745,103.755,103.73,103.745,24135
HFZ07,2007-11-29 05:00,29,103.75,103.785,103.75,103.78,30481
HFZ07,2007-11-29 05:30,29,103.78,103.79,103.765,103.785,27733
HFZ07,2007-11-29 06:00,29,103.78,103.8,103.775,103.785,26176
HFZ07,2007-11-29 06:30,29,103.79,103.8,103.775,103.785,14411
HFZ07,2007-11-29 07:00,29,103.78,103.81,103.765,103.8,29038
HFZ07,2007-11-29 07:30,29,103.805,103.82,103.79,103.82,32787
HFZ07,2007-11-29 08:00,29,103.82,103.83,103.805,103.81,36985
HFZ07,2007-11-29 08:30,29,103.815,103.82,103.78,103.81,62455
HFZ07,2007-11-29 09:00,29,103.81,103.86,103.805,103.835,50731
HFZ07,2007-11-29 09:30,29,103.835,103.865,103.83,103.85,36313
HFZ07,2007-11-29 10:00,29,103.85,103.865,103.83,103.85,37679
HFZ07,2007-11-29 10:30,29,103.85,103.85,103.815,103.82,16825
HFZ07,2007-11-29 11:00,29,103.815,103.83,103.815,103.82,7811
HFZ07,2007-11-29 11:30,29,103.825,103.84,103.82,103.835,2792
HFZ07,2007-11-29 12:00,29,103.835,103.84,103.825,103.835,904
HFZ07,2007-11-29 12:30,29,103.83,103.85,103.83,103.84,1204
HFZ07,2007-11-29 13:00,29,103.85,103.855,103.84,103.85,464
HFZ07,2007-11-29 13:30,29,103.855,103.86,103.83,103.845,1242
HFZ07,2007-11-29 14:00,29,103.85,103.885,103.845,103.87,4782
HFZ07,2007-11-29 14:30,29,103.87,103.88,103.83,103.84,2270
HFZ07,2007-11-29 15:00,29,103.85,103.85,103.85,103.85,18
HFZ07,2007-11-30 01:00,30,103.81,103.82,103.785,103.785,12083
HFZ07,2007-11-30 01:30,30,103.785,103.83,103.78,103.81,12793
HFZ07,2007-11-30 02:00,30,103.81,103.82,103.785,103.79,18471
HFZ07,2007-11-30 02:30,30,103.79,103.815,103.78,103.805,19138
HFZ07,2007-11-30 03:00,30,103.805,103.805,103.765,103.795,23030
HFZ07,2007-11-30 03:30,30,103.795,103.805,103.78,103.785,23871
HFZ07,2007-11-30 04:00,30,103.785,103.805,103.765,103.775,26225
HFZ07,2007-11-30 04:30,30,103.775,103.78,103.765,103.765,16045
HFZ07,2007-11-30 05:00,30,103.77,103.77,103.75,103.76,15903
HFZ07,2007-11-30 05:30,30,103.755,103.795,103.75,103.79,34284
HFZ07,2007-11-30 06:00,30,103.795,103.795,103.755,103.765,13695
HFZ07,2007-11-30 06:30,30,103.765,103.78,103.76,103.78,19722
HFZ07,2007-11-30 07:00,30,103.785,103.785,103.755,103.77,25349
HFZ07,2007-11-30 07:30,30,103.765,103.79,103.7,103.71,92747
HFZ07,2007-11-30 08:00,30,103.71,103.715,103.67,103.675,63436
HFZ07,2007-11-30 08:30,30,103.675,103.68,103.645,103.67,91184
HFZ07,2007-11-30 09:00,30,103.67,103.695,103.66,103.665,38862
HFZ07,2007-11-30 09:30,30,103.66,103.675,103.64,103.65,48497
HFZ07,2007-11-30 10:00,30,103.65,103.675,103.645,103.67,49589
HFZ07,2007-11-30 10:30,30,103.675,103.68,103.64,103.64,22920
HFZ07,2007-11-30 11:00,30,103.645,103.655,103.62,103.645,19247
HFZ07,2007-11-30 11:30,30,103.645,103.645,103.61,103.645,15446
HFZ07,2007-11-30 12:00,30,103.645,103.67,103.635,103.635,1857
HFZ07,2007-11-30 12:30,30,103.635,103.645,103.63,103.63,1083
HFZ07,2007-11-30 13:00,30,103.63,103.64,103.63,103.63,953
HFZ07,2007-11-30 13:30,30,103.63,103.635,103.62,103.63,2004
HFZ07,2007-11-30 14:00,30,103.625,103.655,103.625,103.645,433
HFZ07,2007-11-30 14:30,30,103.645,103.66,103.635,103.645,696
HFZ07,2007-11-30 15:00,30,103.66,103.66,103.66,103.66,2
HFZ07,2007-12-03 01:00,3,103.67,103.725,103.67,103.725,20590
HFZ07,2007-12-03 01:30,3,103.725,103.735,103.69,103.69,20452
HFZ07,2007-12-03 02:00,3,103.69,103.72,103.68,103.685,29416
HFZ07,2007-12-03 02:30,3,103.685,103.69,103.67,103.68,54124
HFZ07,2007-12-03 03:00,3,103.675,103.68,103.645,103.655,70430
HFZ07,2007-12-03 03:30,3,103.655,103.665,103.645,103.66,57116
HFZ07,2007-12-03 04:00,3,103.66,103.695,103.655,103.69,34782
HFZ07,2007-12-03 04:30,3,103.695,103.695,103.67,103.675,36173
HFZ07,2007-12-03 05:00,3,103.675,103.68,103.65,103.675,15951
HFZ07,2007-12-03 05:30,3,103.68,103.69,103.665,103.675,19579
HFZ07,2007-12-03 06:00,3,103.675,103.695,103.675,103.695,25331
HFZ07,2007-12-03 06:30,3,103.695,103.71,103.695,103.705,25823
HFZ07,2007-12-03 07:00,3,103.705,103.705,103.69,103.7,21289
HFZ07,2007-12-03 07:30,3,103.7,103.715,103.7,103.7,28306
HFZ07,2007-12-03 08:00,3,103.7,103.725,103.7,103.715,61568
HFZ07,2007-12-03 08:30,3,103.72,103.74,103.715,103.725,41548
HFZ07,2007-12-03 09:00,3,103.72,103.74,103.705,103.705,42083
HFZ07,2007-12-03 09:30,3,103.71,103.725,103.7,103.725,33395
HFZ07,2007-12-03 10:00,3,103.725,103.745,103.715,103.735,37295
HFZ07,2007-12-03 10:30,3,103.735,103.755,103.73,103.75,24883
HFZ07,2007-12-03 11:00,3,103.75,103.78,103.75,103.77,17134
HFZ07,2007-12-03 11:30,3,103.77,103.77,103.745,103.765,10763
HFZ07,2007-12-03 12:00,3,103.765,103.775,103.765,103.775,1870
HFZ07,2007-12-03 12:30,3,103.78,103.78,103.765,103.77,2008
HFZ07,2007-12-03 13:00,3,103.77,103.77,103.755,103.765,270
HFZ07,2007-12-03 13:30,3,103.765,103.775,103.76,103.765,454
HFZ07,2007-12-03 14:00,3,103.765,103.775,103.76,103.765,1988
HFZ07,2007-12-03 14:30,3,103.765,103.785,103.765,103.765,181
HFZ07,2007-12-03 15:00,3,103.76,103.76,103.76,103.76,36
HFZ07,2007-12-04 01:00,4,103.74,103.77,103.735,103.76,40605
HFZ07,2007-12-04 01:30,4,103.76,103.77,103.74,103.77,12459
HFZ07,2007-12-04 02:00,4,103.77,103.8,103.765,103.78,37013
HFZ07,2007-12-04 02:30,4,103.78,103.805,103.775,103.795,84737
HFZ07,2007-12-04 03:00,4,103.79,103.8,103.785,103.79,116437
HFZ07,2007-12-04 03:30,4,103.785,103.79,103.755,103.76,72649
HFZ07,2007-12-04 04:00,4,103.76,103.78,103.76,103.78,49130
HFZ07,2007-12-04 04:30,4,103.775,103.8,103.775,103.785,42949
HFZ07,2007-12-04 05:00,4,103.79,103.79,103.77,103.775,70293
HFZ07,2007-12-04 05:30,4,103.775,103.795,103.77,103.785,76186
HFZ07,2007-12-04 06:00,4,103.785,103.795,103.78,103.795,92606
HFZ07,2007-12-04 06:30,4,103.795,103.8,103.785,103.795,32217
HFZ07,2007-12-04 07:00,4,103.795,103.795,103.77,103.78,61365
HFZ07,2007-12-04 07:30,4,103.78,103.79,103.765,103.785,71319
HFZ07,2007-12-04 08:00,4,103.78,103.795,103.77,103.79,103397
HFZ07,2007-12-04 08:30,4,103.79,103.795,103.775,103.78,77438
HFZ07,2007-12-04 09:00,4,103.78,103.79,103.73,103.735,78189
HFZ07,2007-12-04 09:30,4,103.74,103.745,103.715,103.73,60552
HFZ07,2007-12-04 10:00,4,103.73,103.745,103.725,103.74,51595
HFZ07,2007-12-04 10:30,4,103.74,103.745,103.73,103.73,29146
HFZ07,2007-12-04 11:00,4,103.735,103.735,103.7,103.705,14089
HFZ07,2007-12-04 11:30,4,103.705,103.715,103.705,103.715,4888
HFZ07,2007-12-04 12:00,4,103.71,103.72,103.71,103.71,1684
HFZ07,2007-12-04 12:30,4,103.71,103.72,103.71,103.71,66
HFZ07,2007-12-04 13:00,4,103.71,103.725,103.71,103.72,319
HFZ07,2007-12-04 13:30,4,103.725,103.725,103.715,103.715,429
HFZ07,2007-12-04 14:00,4,103.715,103.73,103.715,103.73,181
HFZ07,2007-12-04 14:30,4,103.735,103.74,103.725,103.735,620
HFZ07,2007-12-04 15:00,4,103.725,103.725,103.725,103.725,1
HFZ07,2007-12-05 01:00,5,103.68,103.69,103.66,103.675,18543
HFZ07,2007-12-05 01:30,5,103.675,103.74,103.675,103.73,20860
HFZ07,2007-12-05 02:00,5,103.73,103.73,103.705,103.72,32174
HFZ07,2007-12-05 02:30,5,103.725,103.73,103.695,103.73,39946
HFZ07,2007-12-05 03:00,5,103.725,103.77,103.715,103.755,47201
HFZ07,2007-12-05 03:30,5,103.755,103.78,103.75,103.765,35035
HFZ07,2007-12-05 04:00,5,103.76,103.78,103.76,103.775,22259
HFZ07,2007-12-05 04:30,5,103.775,103.78,103.765,103.775,10539
HFZ07,2007-12-05 05:00,5,103.77,103.775,103.765,103.77,13802
HFZ07,2007-12-05 05:30,5,103.765,103.795,103.765,103.79,15015
HFZ07,2007-12-05 06:00,5,103.785,103.785,103.775,103.78,4075
HFZ07,2007-12-05 06:30,5,103.78,103.79,103.775,103.775,10472
HFZ07,2007-12-05 07:00,5,103.775,103.78,103.735,103.75,26382
HFZ07,2007-12-05 07:30,5,103.75,103.75,103.71,103.73,20377
HFZ07,2007-12-05 08:00,5,103.735,103.745,103.725,103.735,22632
HFZ07,2007-12-05 08:30,5,103.735,103.755,103.73,103.755,15215
HFZ07,2007-12-05 09:00,5,103.755,103.76,103.745,103.745,9364
HFZ07,2007-12-05 09:30,5,103.745,103.745,103.7,103.71,24880
HFZ07,2007-12-05 10:00,5,103.71,103.715,103.7,103.7,10109
HFZ07,2007-12-05 10:30,5,103.705,103.73,103.705,103.72,5215
HFZ07,2007-12-05 11:00,5,103.72,103.73,103.71,103.73,3169
HFZ07,2007-12-05 11:30,5,103.73,103.755,103.73,103.755,2058
HFZ07,2007-12-05 12:00,5,103.755,103.79,103.755,103.79,940
HFZ07,2007-12-05 12:30,5,103.77,103.77,103.755,103.77,3
HFZ07,2007-12-05 13:30,5,103.755,103.775,103.755,103.775,5
HFZ07,2007-12-05 14:00,5,103.76,103.76,103.735,103.76,31
HFZ07,2007-12-05 14:30,5,103.78,103.81,103.775,103.78,3064
HFZ07,2007-12-06 01:00,6,103.73,103.74,103.715,103.74,2961
HFZ07,2007-12-06 01:30,6,103.74,103.76,103.74,103.74,7077
HFZ07,2007-12-06 02:00,6,103.74,103.745,103.715,103.745,6788
HFZ07,2007-12-06 02:30,6,103.75,103.77,103.75,103.76,1936
HFZ07,2007-12-06 03:00,6,103.76,103.805,103.76,103.795,6876
HFZ07,2007-12-06 03:30,6,103.785,103.8,103.775,103.775,2444
HFZ07,2007-12-06 04:00,6,103.785,103.84,103.785,103.82,3231
HFZ07,2007-12-06 04:30,6,103.825,103.835,103.815,103.825,4140
HFZ07,2007-12-06 05:00,6,103.825,103.87,103.82,103.87,3757