HFZ06,2006-06-14 08:00,14,104.3,104.3,104.3,104.3,2
HFZ06,2006-06-14 11:30,14,104.18,104.18,104.18,104.18,1
HFZ06,2006-06-27 09:00,27,103.76,103.76,103.76,103.76,26
HFZ06,2006-06-29 02:30,29,103.76,103.76,103.76,103.76,1
HFZ06,2006-06-29 05:30,29,103.79,103.79,103.79,103.79,24
HFZ06,2006-06-29 13:30,29,103.865,103.865,103.865,103.865,3
HFZ06,2006-07-03 07:00,3,103.755,103.755,103.755,103.755,21
HFZ06,2006-07-10 08:30,10,103.69,103.69,103.69,103.69,1
HFZ06,2006-07-12 08:30,12,103.72,103.72,103.72,103.72,1
HFZ06,2006-07-13 08:00,13,103.79,103.79,103.79,103.79,1
HFZ06,2006-07-13 09:00,13,103.82,103.82,103.82,103.82,1
HFZ06,2006-07-13 10:00,13,103.83,103.83,103.83,103.83,1
HFZ06,2006-07-13 13:00,13,103.72,103.72,103.72,103.72,1
HFZ06,2006-07-14 08:00,14,103.93,103.93,103.93,103.93,1
HFZ06,2006-07-18 02:30,18,103.89,103.89,103.89,103.89,1
HFZ06,2006-07-18 04:30,18,103.885,103.885,103.885,103.885,400
HFZ06,2006-07-18 07:30,18,103.89,103.89,103.89,103.89,100
HFZ06,2006-07-18 12:00,18,103.87,103.87,103.87,103.87,1
HFZ06,2006-07-19 02:00,19,103.845,103.855,103.845,103.855,300
HFZ06,2006-07-19 10:00,19,103.885,103.885,103.885,103.885,1
HFZ06,2006-07-21 02:30,21,103.925,103.925,103.925,103.925,1
HFZ06,2006-07-21 07:30,21,103.96,103.96,103.96,103.96,1
HFZ06,2006-07-24 01:30,24,103.935,103.935,103.935,103.935,1
HFZ06,2006-07-24 08:00,24,103.96,103.96,103.96,103.96,1
HFZ06,2006-07-25 01:00,25,103.955,103.955,103.955,103.955,1
HFZ06,2006-07-25 03:00,25,104.01,104.01,104.01,104.01,5
HFZ06,2006-07-25 03:30,25,104,104,104,104,1
HFZ06,2006-07-25 09:00,25,103.99,103.99,103.99,103.99,1
HFZ06,2006-07-26 02:00,26,103.995,104,103.995,104,100
HFZ06,2006-07-26 03:30,26,103.94,103.94,103.94,103.94,1
HFZ06,2006-07-26 04:00,26,103.91,103.91,103.91,103.91,151
HFZ06,2006-07-27 01:00,27,103.945,103.945,103.945,103.945,1
HFZ06,2006-07-27 04:30,27,104.015,104.015,104.005,104.005,252
HFZ06,2006-07-27 06:00,27,104.01,104.01,104,104,2
HFZ06,2006-07-28 01:00,28,103.985,103.985,103.985,103.985,1
HFZ06,2006-07-28 08:00,28,104.03,104.03,104.03,104.03,12
HFZ06,2006-07-31 01:00,31,104.01,104.01,104.01,104.01,1
HFZ06,2006-07-31 09:30,31,104.03,104.03,104.03,104.03,500
HFZ06,2006-08-01 01:00,1,104,104,104,104,1
HFZ06,2006-08-01 07:30,1,104,104,104,104,1
HFZ06,2006-08-01 08:30,1,104.005,104.005,104.005,104.005,5
HFZ06,2006-08-02 01:00,2,104.075,104.075,104.075,104.075,1
HFZ06,2006-08-02 07:30,2,104.04,104.04,104.04,104.04,1
HFZ06,2006-08-03 01:00,3,104.04,104.04,104.04,104.04,1
HFZ06,2006-08-03 05:30,3,104,104,104,104,1
HFZ06,2006-08-03 07:30,3,103.95,103.95,103.95,103.95,1
HFZ06,2006-08-03 10:30,3,103.89,103.89,103.89,103.89,1
HFZ06,2006-08-04 01:00,4,103.905,103.905,103.905,103.905,1
HFZ06,2006-08-04 02:30,4,103.85,103.85,103.85,103.85,1
HFZ06,2006-08-04 05:00,4,103.86,103.86,103.86,103.86,1
HFZ06,2006-08-07 01:00,7,103.98,103.98,103.98,103.98,1
HFZ06,2006-08-08 01:00,8,103.97,103.97,103.97,103.97,1
HFZ06,2006-08-09 01:00,9,103.995,103.995,103.995,103.995,1
HFZ06,2006-08-09 01:30,9,103.95,103.95,103.95,103.95,1
HFZ06,2006-08-09 07:00,9,103.95,103.95,103.95,103.95,304
HFZ06,2006-08-09 08:30,9,103.93,103.93,103.93,103.93,1
HFZ06,2006-08-10 01:00,10,103.95,103.95,103.95,103.95,1
HFZ06,2006-08-10 08:30,10,103.98,103.98,103.98,103.98,1
HFZ06,2006-08-11 01:00,11,103.97,103.97,103.97,103.97,1
HFZ06,2006-08-11 01:30,11,103.94,103.94,103.94,103.94,1
HFZ06,2006-08-11 03:00,11,103.9,103.91,103.9,103.91,2
HFZ06,2006-08-11 03:30,11,103.89,103.89,103.89,103.89,100
HFZ06,2006-08-11 05:00,11,103.88,103.88,103.88,103.88,500
HFZ06,2006-08-11 05:30,11,103.875,103.875,103.875,103.875,100
HFZ06,2006-08-11 06:00,11,103.875,103.875,103.875,103.875,100
HFZ06,2006-08-11 09:30,11,103.865,103.865,103.865,103.865,100
HFZ06,2006-08-11 11:00,11,103.855,103.855,103.855,103.855,100
HFZ06,2006-08-14 01:00,14,103.825,103.825,103.825,103.825,1
HFZ06,2006-08-14 03:00,14,103.81,103.81,103.81,103.81,200
HFZ06,2006-08-14 03:30,14,103.8,103.8,103.8,103.8,203
HFZ06,2006-08-14 12:30,14,103.795,103.795,103.795,103.795,200
HFZ06,2006-08-15 01:00,15,103.77,103.77,103.77,103.77,1
HFZ06,2006-08-15 04:30,15,103.805,103.805,103.805,103.805,143
HFZ06,2006-08-15 05:30,15,103.805,103.805,103.805,103.805,1
HFZ06,2006-08-15 07:30,15,103.84,103.84,103.84,103.84,50
HFZ06,2006-08-15 08:30,15,103.835,103.835,103.835,103.835,1
HFZ06,2006-08-15 13:30,15,103.825,103.825,103.825,103.825,80
HFZ06,2006-08-16 01:00,16,103.805,103.81,103.805,103.81,61
HFZ06,2006-08-16 01:30,16,103.81,103.81,103.81,103.81,1
HFZ06,2006-08-16 02:00,16,103.81,103.81,103.81,103.81,1
HFZ06,2006-08-16 04:00,16,103.8,103.8,103.8,103.8,15
HFZ06,2006-08-16 05:00,16,103.805,103.805,103.805,103.805,250
HFZ06,2006-08-16 05:30,16,103.805,103.805,103.805,103.805,1224
HFZ06,2006-08-16 06:00,16,103.805,103.805,103.8,103.8,126
HFZ06,2006-08-16 08:00,16,103.84,103.865,103.84,103.865,250
HFZ06,2006-08-16 09:00,16,103.855,103.855,103.855,103.855,20
HFZ06,2006-08-16 13:30,16,103.855,103.855,103.855,103.855,250
HFZ06,2006-08-17 01:00,17,103.86,103.86,103.86,103.86,1
HFZ06,2006-08-17 04:00,17,103.86,103.875,103.86,103.875,950
HFZ06,2006-08-17 04:30,17,103.87,103.87,103.87,103.87,1
HFZ06,2006-08-17 06:30,17,103.875,103.875,103.875,103.875,1
HFZ06,2006-08-17 07:00,17,103.875,103.875,103.875,103.875,31
HFZ06,2006-08-17 08:00,17,103.855,103.855,103.855,103.855,60
HFZ06,2006-08-17 11:00,17,103.845,103.845,103.845,103.845,50
HFZ06,2006-08-18 01:30,18,103.81,103.81,103.81,103.81,1
HFZ06,2006-08-18 02:00,18,103.81,103.81,103.81,103.81,1
HFZ06,2006-08-18 03:00,18,103.81,103.81,103.81,103.81,1
HFZ06,2006-08-21 01:00,21,103.85,103.85,103.85,103.85,1
HFZ06,2006-08-21 06:00,21,103.89,103.89,103.89,103.89,176
HFZ06,2006-08-21 08:30,21,103.895,103.895,103.895,103.895,120
HFZ06,2006-08-21 09:00,21,103.89,103.9,103.89,103.9,74
HFZ06,2006-08-21 09:30,21,103.895,103.895,103.895,103.895,1000
HFZ06,2006-08-22 01:00,22,103.92,103.92,103.92,103.92,1
HFZ06,2006-08-22 03:30,22,103.925,103.925,103.925,103.925,50
HFZ06,2006-08-22 04:30,22,104.01,104.01,104.01,104.01,9
HFZ06,2006-08-22 06:00,22,104.045,104.045,104.045,104.045,25
HFZ06,2006-08-22 07:30,22,104.045,104.05,104.045,104.05,400
HFZ06,2006-08-22 08:00,22,104.06,104.06,104.06,104.06,300
HFZ06,2006-08-22 09:00,22,104.07,104.07,104.07,104.07,75
HFZ06,2006-08-22 09:30,22,104.075,104.075,104.075,104.075,200
HFZ06,2006-08-22 10:00,22,104.085,104.085,104.085,104.085,8
HFZ06,2006-08-22 12:00,22,104.075,104.075,104.075,104.075,300
HFZ06,2006-08-23 01:00,23,104.065,104.065,104.065,104.065,1
HFZ06,2006-08-23 02:30,23,104.07,104.07,104.07,104.07,300
HFZ06,2006-08-23 03:30,23,104.07,104.07,104.06,104.07,31
HFZ06,2006-08-23 04:30,23,104.065,104.065,104.065,104.065,24
HFZ06,2006-08-23 06:30,23,104.06,104.06,104.055,104.055,940
HFZ06,2006-08-23 08:00,23,104.055,104.055,104.055,104.055,6
HFZ06,2006-08-23 09:30,23,104.05,104.05,104.05,104.05,6
HFZ06,2006-08-23 10:00,23,104.045,104.045,104.045,104.045,100
HFZ06,2006-08-23 13:30,23,104.075,104.075,104.075,104.075,100
HFZ06,2006-08-23 14:00,23,104.075,104.075,104.075,104.075,51
HFZ06,2006-08-24 01:00,24,104.075,104.075,104.075,104.075,49
HFZ06,2006-08-24 02:00,24,104.07,104.07,104.07,104.07,30
HFZ06,2006-08-24 02:30,24,104.105,104.145,104.105,104.145,7218
HFZ06,2006-08-24 03:00,24,104.01,104.015,104,104.015,1320
HFZ06,2006-08-24 03:30,24,104.015,104.015,104.015,104.015,100
HFZ06,2006-08-24 04:00,24,104.035,104.035,104.035,104.035,120
HFZ06,2006-08-24 04:30,24,104.025,104.025,104.025,104.025,21
HFZ06,2006-08-24 05:00,24,104.03,104.03,104.03,104.03,200
HFZ06,2006-08-24 07:00,24,104.045,104.055,104.045,104.055,712
HFZ06,2006-08-24 07:30,24,104.055,104.06,104.055,104.06,540
HFZ06,2006-08-24 08:00,24,104.06,104.06,104.06,104.06,50
HFZ06,2006-08-24 08:30,24,104.08,104.08,104.075,104.075,477
HFZ06,2006-08-24 09:00,24,104.075,104.075,104.075,104.075,124
HFZ06,2006-08-24 09:30,24,104.07,104.07,104.07,104.07,12
HFZ06,2006-08-24 10:00,24,104.075,104.075,104.075,104.075,581
HFZ06,2006-08-24 11:30,24,104.065,104.065,104.065,104.065,100
HFZ06,2006-08-25 01:00,25,104.105,104.105,104.1,104.1,601
HFZ06,2006-08-25 01:30,25,104.105,104.105,104.105,104.105,250
HFZ06,2006-08-25 03:00,25,104.095,104.095,104.095,104.095,2
HFZ06,2006-08-25 03:30,25,104.085,104.09,104.085,104.09,2986
HFZ06,2006-08-25 04:00,25,104.095,104.095,104.095,104.095,350
HFZ06,2006-08-25 04:30,25,104.09,104.09,104.09,104.09,28
HFZ06,2006-08-25 06:30,25,104.1,104.1,104.1,104.1,7433
HFZ06,2006-08-25 07:00,25,104.095,104.095,104.075,104.075,774
HFZ06,2006-08-25 08:00,25,104.075,104.075,104.075,104.075,250
HFZ06,2006-08-25 09:00,25,104.08,104.085,104.08,104.085,100
HFZ06,2006-08-25 09:30,25,104.095,104.095,104.095,104.095,50
HFZ06,2006-08-25 10:30,25,104.1,104.1,104.1,104.1,6
HFZ06,2006-08-28 01:00,28,104.07,104.095,104.07,104.09,1053
HFZ06,2006-08-28 01:30,28,104.095,104.095,104.095,104.095,96
HFZ06,2006-08-28 02:00,28,104.09,104.09,104.085,104.085,123
HFZ06,2006-08-28 07:00,28,104.085,104.085,104.085,104.085,64
HFZ06,2006-08-28 08:00,28,104.085,104.085,104.085,104.085,37
HFZ06,2006-08-28 10:00,28,104.1,104.105,104.1,104.105,470
HFZ06,2006-08-28 10:30,28,104.11,104.11,104.105,104.105,1264
HFZ06,2006-08-29 01:00,29,104.08,104.08,104.08,104.08,1
HFZ06,2006-08-29 02:00,29,104.065,104.065,104.03,104.035,4160
HFZ06,2006-08-29 02:30,29,104.04,104.04,104.015,104.02,9638
HFZ06,2006-08-29 03:00,29,104.03,104.03,104.03,104.03,750
HFZ06,2006-08-29 03:30,29,104.04,104.04,104.035,104.035,1610
HFZ06,2006-08-29 04:00,29,104.035,104.035,104.035,104.035,300
HFZ06,2006-08-29 04:30,29,104.035,104.035,104.035,104.035,2652
HFZ06,2006-08-29 05:00,29,104.03,104.03,104.03,104.03,24
HFZ06,2006-08-29 06:30,29,104.04,104.04,104.04,104.04,275
HFZ06,2006-08-29 07:00,29,104.045,104.05,104.045,104.05,1206
HFZ06,2006-08-29 08:00,29,104.045,104.05,104.045,104.05,907
HFZ06,2006-08-29 09:00,29,104.055,104.055,104.055,104.055,7
HFZ06,2006-08-29 09:30,29,104.045,104.045,104.025,104.025,3575
HFZ06,2006-08-29 10:00,29,104.025,104.025,104.02,104.02,497
HFZ06,2006-08-29 10:30,29,104.02,104.02,104.02,104.02,669
HFZ06,2006-08-29 11:30,29,104.025,104.025,104.025,104.025,100
HFZ06,2006-08-29 13:30,29,104.06,104.065,104.06,104.065,40
HFZ06,2006-08-29 14:00,29,104.07,104.07,104.07,104.07,75
HFZ06,2006-08-30 01:00,30,104.055,104.065,104.055,104.055,1670
HFZ06,2006-08-30 01:30,30,104.05,104.06,104.045,104.06,652
HFZ06,2006-08-30 02:00,30,104.065,104.065,104.065,104.065,1098
HFZ06,2006-08-30 03:00,30,104.055,104.055,104.05,104.05,2450
HFZ06,2006-08-30 03:30,30,104.05,104.05,104.05,104.05,2423
HFZ06,2006-08-30 04:00,30,104.055,104.055,104.045,104.045,411
HFZ06,2006-08-30 04:30,30,104.045,104.05,104.045,104.05,407
HFZ06,2006-08-30 05:00,30,104.05,104.05,104.05,104.05,100
HFZ06,2006-08-30 05:30,30,104.045,104.045,104.04,104.045,518
HFZ06,2006-08-30 06:00,30,104.04,104.04,104.04,104.04,3
HFZ06,2006-08-30 06:30,30,104.05,104.05,104.05,104.05,200
HFZ06,2006-08-30 07:00,30,104.05,104.06,104.05,104.06,2957
HFZ06,2006-08-30 07:30,30,104.055,104.055,104.04,104.045,405
HFZ06,2006-08-30 08:00,30,104.05,104.065,104.05,104.065,9021
HFZ06,2006-08-30 08:30,30,104.07,104.075,104.07,104.07,6072
HFZ06,2006-08-30 09:00,30,104.07,104.07,104.065,104.07,67
HFZ06,2006-08-30 09:30,30,104.075,104.075,104.07,104.07,7376
HFZ06,2006-08-30 10:00,30,104.06,104.07,104.06,104.065,445
HFZ06,2006-08-30 10:30,30,104.06,104.06,104.06,104.06,4742
HFZ06,2006-08-30 11:00,30,104.06,104.06,104.06,104.06,3790
HFZ06,2006-08-30 11:30,30,104.06,104.06,104.055,104.055,266
HFZ06,2006-08-31 01:00,31,104.065,104.07,104.06,104.06,2040
HFZ06,2006-08-31 01:30,31,104.055,104.055,104.055,104.055,100
HFZ06,2006-08-31 02:00,31,104.05,104.055,104.04,104.055,3050
HFZ06,2006-08-31 02:30,31,104.06,104.06,104.055,104.055,317
HFZ06,2006-08-31 03:00,31,104.05,104.065,104.05,104.06,620
HFZ06,2006-08-31 03:30,31,104.06,104.07,104.06,104.07,523
HFZ06,2006-08-31 04:30,31,104.07,104.07,104.07,104.07,475
HFZ06,2006-08-31 05:00,31,104.07,104.07,104.065,104.065,46
HFZ06,2006-08-31 06:00,31,104.07,104.07,104.065,104.065,601
HFZ06,2006-08-31 06:30,31,104.075,104.075,104.075,104.075,200
HFZ06,2006-08-31 07:00,31,104.07,104.08,104.07,104.08,3303
HFZ06,2006-08-31 07:30,31,104.08,104.08,104,104,13968
HFZ06,2006-08-31 08:00,31,104,104.02,103.995,104.01,6840
HFZ06,2006-08-31 08:30,31,104.02,104.05,104.02,104.045,9420
HFZ06,2006-08-31 09:00,31,104.045,104.05,104.04,104.05,523
HFZ06,2006-08-31 09:30,31,104.05,104.08,104.05,104.08,12892
HFZ06,2006-08-31 10:00,31,104.08,104.105,104.08,104.09,3444
HFZ06,2006-08-31 10:30,31,104.085,104.09,104.085,104.085,1187
HFZ06,2006-08-31 11:00,31,104.08,104.08,104.08,104.08,3
HFZ06,2006-08-31 11:30,31,104.085,104.085,104.085,104.085,149
HFZ06,2006-08-31 12:30,31,104.09,104.09,104.09,104.09,2
HFZ06,2006-08-31 13:00,31,104.085,104.085,104.085,104.085,1
HFZ06,2006-09-01 01:00,1,104.095,104.095,104.075,104.075,2124
HFZ06,2006-09-01 01:30,1,104.075,104.075,104.075,104.075,465
HFZ06,2006-09-01 02:00,1,104.065,104.07,104.06,104.06,5016
HFZ06,2006-09-01 02:30,1,104.065,104.07,104.065,104.07,4975
HFZ06,2006-09-01 03:00,1,104.065,104.075,104.065,104.075,261
HFZ06,2006-09-01 03:30,1,104.08,104.09,104.075,104.09,1820
HFZ06,2006-09-01 04:00,1,104.08,104.085,104.075,104.075,16203
HFZ06,2006-09-01 04:30,1,104.08,104.085,104.08,104.085,36222
HFZ06,2006-09-01 05:00,1,104.08,104.09,104.075,104.085,3385
HFZ06,2006-09-01 05:30,1,104.075,104.08,104.07,104.075,6037
HFZ06,2006-09-01 06:00,1,104.075,104.08,104.075,104.08,598
HFZ06,2006-09-01 06:30,1,104.085,104.085,104.085,104.085,3010
HFZ06,2006-09-01 07:00,1,104.085,104.09,104.065,104.065,2221
HFZ06,2006-09-01 07:30,1,104.065,104.085,104.06,104.06,5004
HFZ06,2006-09-01 08:00,1,104.07,104.07,104.05,104.05,2593
HFZ06,2006-09-01 08:30,1,104.055,104.065,104.045,104.065,1728
HFZ06,2006-09-01 09:00,1,104.065,104.065,104.055,104.06,13623
HFZ06,2006-09-01 09:30,1,104.065,104.095,104.065,104.095,4892
HFZ06,2006-09-01 10:00,1,104.095,104.105,104.09,104.095,2542
HFZ06,2006-09-01 10:30,1,104.09,104.095,104.085,104.09,316
HFZ06,2006-09-01 11:00,1,104.085,104.095,104.085,104.095,1360
HFZ06,2006-09-01 11:30,1,104.095,104.095,104.095,104.095,1
HFZ06,2006-09-01 13:30,1,104.095,104.095,104.09,104.09,50
HFZ06,2006-09-04 01:00,4,104.075,104.085,104.075,104.08,7049
HFZ06,2006-09-04 01:30,4,104.075,104.075,104.065,104.075,3900
HFZ06,2006-09-04 02:00,4,104.065,104.065,104.06,104.065,2167
HFZ06,2006-09-04 02:30,4,104.065,104.065,104.06,104.065,2357
HFZ06,2006-09-04 03:00,4,104.07,104.07,104.065,104.065,4094
HFZ06,2006-09-04 03:30,4,104.06,104.065,104.06,104.06,6227
HFZ06,2006-09-04 04:00,4,104.06,104.065,104.055,104.065,17451
HFZ06,2006-09-04 04:30,4,104.06,104.065,104.06,104.065,7671
HFZ06,2006-09-04 05:00,4,104.07,104.07,104.07,104.07,2086
HFZ06,2006-09-04 05:30,4,104.07,104.08,104.07,104.08,13725
HFZ06,2006-09-04 06:00,4,104.075,104.08,104.075,104.08,7708
HFZ06,2006-09-04 06:30,4,104.075,104.08,104.075,104.08,1070
HFZ06,2006-09-04 07:00,4,104.075,104.075,104.075,104.075,20488
HFZ06,2006-09-04 07:30,4,104.075,104.08,104.07,104.075,4785
HFZ06,2006-09-04 08:00,4,104.075,104.075,104.07,104.07,3198
HFZ06,2006-09-04 08:30,4,104.075,104.075,104.07,104.07,1695
HFZ06,2006-09-04 09:00,4,104.075,104.075,104.07,104.07,2823
HFZ06,2006-09-04 09:30,4,104.075,104.075,104.07,104.075,6942
HFZ06,2006-09-04 10:00,4,104.075,104.085,104.075,104.075,11396
HFZ06,2006-09-04 10:30,4,104.075,104.08,104.075,104.075,2653
HFZ06,2006-09-04 11:00,4,104.075,104.075,104.07,104.075,1868
HFZ06,2006-09-04 11:30,4,104.075,104.085,104.075,104.085,11402
HFZ06,2006-09-04 12:00,4,104.08,104.08,104.08,104.08,360
HFZ06,2006-09-05 01:00,5,104.07,104.08,104.065,104.075,20486
HFZ06,2006-09-05 01:30,5,104.07,104.07,104.06,104.06,6199
HFZ06,2006-09-05 02:00,5,104.06,104.065,104.06,104.06,4211
HFZ06,2006-09-05 02:30,5,104.06,104.06,104.025,104.045,64658
HFZ06,2006-09-05 03:00,5,104.045,104.05,104.04,104.04,27636
HFZ06,2006-09-05 03:30,5,104.045,104.045,104.03,104.03,8691
HFZ06,2006-09-05 04:00,5,104.03,104.03,104.015,104.015,38170
HFZ06,2006-09-05 04:30,5,104.02,104.025,104.015,104.02,34681
HFZ06,2006-09-05 05:00,5,104.02,104.025,104.015,104.02,23177
HFZ06,2006-09-05 05:30,5,104.02,104.025,104.02,104.02,6168
HFZ06,2006-09-05 06:00,5,104.025,104.025,104.02,104.02,6557
HFZ06,2006-09-05 06:30,5,104.02,104.025,104.02,104.025,6768
HFZ06,2006-09-05 07:00,5,104.02,104.03,104.02,104.03,39370
HFZ06,2006-09-05 07:30,5,104.03,104.03,104.02,104.02,39844
HFZ06,2006-09-05 08:00,5,104.02,104.03,104.02,104.02,28223
HFZ06,2006-09-05 08:30,5,104.02,104.04,104.02,104.03,20660
HFZ06,2006-09-05 09:00,5,104.03,104.035,104.02,104.025,20831
HFZ06,2006-09-05 09:30,5,104.02,104.025,104.005,104.015,51584
HFZ06,2006-09-05 10:00,5,104.015,104.015,104.005,104.005,60726
HFZ06,2006-09-05 10:30,5,104.005,104.015,103.995,104.01,39467
HFZ06,2006-09-05 11:00,5,104.015,104.015,104.01,104.01,5386
HFZ06,2006-09-05 11:30,5,104.01,104.01,104,104.005,2586
HFZ06,2006-09-05 12:00,5,104.01,104.01,104.005,104.005,479
HFZ06,2006-09-05 12:30,5,104.005,104.005,104.005,104.005,16
HFZ06,2006-09-05 13:00,5,104.005,104.005,104.005,104.005,16
HFZ06,2006-09-05 13:30,5,104.01,104.01,104.01,104.01,21
HFZ06,2006-09-05 14:00,5,104.01,104.015,104,104.015,727
HFZ06,2006-09-05 14:30,5,104.01,104.01,104.005,104.005,73
HFZ06,2006-09-05 15:00,5,104,104,104,104,4
HFZ06,2006-09-06 01:00,6,104.015,104.02,104,104.015,21582
HFZ06,2006-09-06 01:30,6,104.015,104.02,104.01,104.015,26746
HFZ06,2006-09-06 02:00,6,104.015,104.015,103.995,104,24353
HFZ06,2006-09-06 02:30,6,104,104.005,103.975,103.98,99031
HFZ06,2006-09-06 03:00,6,103.98,103.985,103.975,103.98,71744
HFZ06,2006-09-06 03:30,6,103.98,103.99,103.955,103.96,40787
HFZ06,2006-09-06 04:00,6,103.96,103.96,103.94,103.955,88054
HFZ06,2006-09-06 04:30,6,103.955,103.96,103.945,103.945,32589
HFZ06,2006-09-06 05:00,6,103.95,103.95,103.93,103.945,47183
HFZ06,2006-09-06 05:30,6,103.945,103.96,103.94,103.955,25946
HFZ06,2006-09-06 06:00,6,103.955,103.96,103.95,103.955,19086
HFZ06,2006-09-06 06:30,6,103.955,103.955,103.95,103.955,22612
HFZ06,2006-09-06 07:00,6,103.955,103.955,103.94,103.94,20976
HFZ06,2006-09-06 07:30,6,103.945,103.955,103.94,103.95,32636
HFZ06,2006-09-06 08:00,6,103.95,103.955,103.945,103.95,30137
HFZ06,2006-09-06 08:30,6,103.945,103.95,103.94,103.945,53212
HFZ06,2006-09-06 09:00,6,103.94,103.96,103.94,103.95,72708
HFZ06,2006-09-06 09:30,6,103.955,103.96,103.95,103.955,39117
HFZ06,2006-09-06 10:00,6,103.95,103.955,103.93,103.93,52767
HFZ06,2006-09-06 10:30,6,103.935,103.945,103.93,103.945,25816
HFZ06,2006-09-06 11:00,6,103.945,103.95,103.94,103.95,14379
HFZ06,2006-09-06 11:30,6,103.945,103.95,103.945,103.945,3273
HFZ06,2006-09-06 12:00,6,103.95,103.96,103.95,103.96,3674
HFZ06,2006-09-06 12:30,6,103.96,103.96,103.955,103.955,1269
HFZ06,2006-09-06 13:00,6,103.955,103.96,103.945,103.96,622
HFZ06,2006-09-06 13:30,6,103.96,103.96,103.96,103.96,116
HFZ06,2006-09-06 14:00,6,103.965,103.97,103.96,103.965,384
HFZ06,2006-09-06 14:30,6,103.965,103.97,103.96,103.97,1286
HFZ06,2006-09-06 15:00,6,103.97,103.97,103.97,103.97,1
HFZ06,2006-09-07 01:00,7,103.97,103.97,103.945,103.945,18888
HFZ06,2006-09-07 01:30,7,103.95,103.95,103.93,103.935,30533
HFZ06,2006-09-07 02:00,7,103.935,103.95,103.93,103.94,41973
HFZ06,2006-09-07 02:30,7,103.94,103.945,103.935,103.94,46109
HFZ06,2006-09-07 03:00,7,103.94,103.945,103.93,103.94,58631
HFZ06,2006-09-07 03:30,7,103.935,103.95,103.925,103.945,61260
HFZ06,2006-09-07 04:00,7,103.94,103.945,103.94,103.94,24244
HFZ06,2006-09-07 04:30,7,103.94,103.95,103.935,103.935,29131
HFZ06,2006-09-07 05:00,7,103.94,103.945,103.915,103.92,62437
HFZ06,2006-09-07 05:30,7,103.915,103.925,103.865,103.885,109304
HFZ06,2006-09-07 06:00,7,103.885,103.89,103.875,103.89,24960
HFZ06,2006-09-07 06:30,7,103.89,103.895,103.885,103.885,17229
HFZ06,2006-09-07 07:00,7,103.885,103.885,103.87,103.875,36021
HFZ06,2006-09-07 07:30,7,103.88,103.89,103.875,103.885,20736
HFZ06,2006-09-07 08:00,7,103.885,103.9,103.88,103.88,23694
HFZ06,2006-09-07 08:30,7,103.88,103.89,103.875,103.885,24019
HFZ06,2006-09-07 09:00,7,103.885,103.905,103.885,103.9,33078
HFZ06,2006-09-07 09:30,7,103.9,103.93,103.9,103.92,44827
HFZ06,2006-09-07 10:00,7,103.92,103.94,103.915,103.925,34961
HFZ06,2006-09-07 10:30,7,103.925,103.94,103.925,103.925,46199
HFZ06,2006-09-07 11:00,7,103.93,103.93,103.925,103.925,4781
HFZ06,2006-09-07 11:30,7,103.93,103.93,103.92,103.93,5542
HFZ06,2006-09-07 12:00,7,103.925,103.935,103.925,103.935,3525
HFZ06,2006-09-07 12:30,7,103.935,103.935,103.925,103.925,1048
HFZ06,2006-09-07 13:00,7,103.925,103.93,103.925,103.93,211
HFZ06,2006-09-07 13:30,7,103.925,103.925,103.92,103.92,1451
HFZ06,2006-09-07 14:00,7,103.92,103.925,103.92,103.92,142
HFZ06,2006-09-07 14:30,7,103.925,103.925,103.91,103.915,1512
HFZ06,2006-09-07 15:00,7,103.92,103.92,103.92,103.92,1
HFZ06,2006-09-08 01:00,8,103.91,103.915,103.895,103.91,20881
HFZ06,2006-09-08 01:30,8,103.91,103.935,103.91,103.92,16664
HFZ06,2006-09-08 02:00,8,103.92,103.955,103.92,103.95,41241
HFZ06,2006-09-08 02:30,8,103.95,103.95,103.93,103.935,17752
HFZ06,2006-09-08 03:00,8,103.93,103.94,103.93,103.94,17230
HFZ06,2006-09-08 03:30,8,103.94,103.945,103.93,103.945,25082
HFZ06,2006-09-08 04:00,8,103.94,103.95,103.93,103.935,38229
HFZ06,2006-09-08 04:30,8,103.935,103.94,103.915,103.93,49316
HFZ06,2006-09-08 05:00,8,103.935,103.94,103.925,103.925,23125
HFZ06,2006-09-08 05:30,8,103.925,103.935,103.92,103.93,23875
HFZ06,2006-09-08 06:00,8,103.93,103.935,103.93,103.935,332
HFZ06,2006-09-08 06:30,8,103.93,103.935,103.925,103.93,2458
HFZ06,2006-09-08 07:00,8,103.925,103.93,103.92,103.925,12634
HFZ06,2006-09-08 07:30,8,103.925,103.93,103.915,103.93,20212
HFZ06,2006-09-08 08:00,8,103.93,103.945,103.92,103.94,44470
HFZ06,2006-09-08 08:30,8,103.94,103.945,103.93,103.935,22535
HFZ06,2006-09-08 09:00,8,103.94,103.94,103.915,103.92,26970
HFZ06,2006-09-08 09:30,8,103.92,103.93,103.92,103.925,23643
HFZ06,2006-09-08 10:00,8,103.92,103.925,103.915,103.92,14832
HFZ06,2006-09-08 10:30,8,103.92,103.93,103.915,103.92,6945
HFZ06,2006-09-08 11:00,8,103.92,103.92,103.91,103.915,6320
HFZ06,2006-09-08 11:30,8,103.91,103.915,103.91,103.91,2039
HFZ06,2006-09-08 12:00,8,103.91,103.91,103.905,103.905,2210
HFZ06,2006-09-08 12:30,8,103.905,103.915,103.905,103.915,867
HFZ06,2006-09-08 13:00,8,103.915,103.915,103.91,103.91,29
HFZ06,2006-09-08 13:30,8,103.915,103.915,103.91,103.91,97
HFZ06,2006-09-08 14:00,8,103.915,103.915,103.9,103.9,271
HFZ06,2006-09-08 14:30,8,103.91,103.91,103.905,103.91,416
HFZ06,2006-09-08 15:00,8,103.91,103.91,103.91,103.91,50
HFZ06,2006-09-11 01:00,11,103.895,103.905,103.85,103.87,57067
HFZ06,2006-09-11 01:30,11,103.87,103.88,103.865,103.87,24628
HFZ06,2006-09-11 02:00,11,103.875,103.88,103.85,103.86,56390
HFZ06,2006-09-11 02:30,11,103.86,103.87,103.855,103.865,28298
HFZ06,2006-09-11 03:00,11,103.87,103.875,103.865,103.87,26279
HFZ06,2006-09-11 03:30,11,103.87,103.885,103.87,103.88,24296
HFZ06,2006-09-11 04:00,11,103.88,103.885,103.87,103.885,17041
HFZ06,2006-09-11 04:30,11,103.88,103.895,103.88,103.88,25325
HFZ06,2006-09-11 05:00,11,103.885,103.89,103.875,103.885,18983
HFZ06,2006-09-11 05:30,11,103.89,103.89,103.88,103.885,17264
HFZ06,2006-09-11 06:00,11,103.885,103.89,103.875,103.875,8978
HFZ06,2006-09-11 06:30,11,103.875,103.885,103.875,103.88,17950
HFZ06,2006-09-11 07:00,11,103.885,103.895,103.88,103.885,13659
HFZ06,2006-09-11 07:30,11,103.885,103.89,103.87,103.88,14475
HFZ06,2006-09-11 08:00,11,103.88,103.885,103.88,103.885,12322
HFZ06,2006-09-11 08:30,11,103.885,103.885,103.865,103.87,34992
HFZ06,2006-09-11 09:00,11,103.865,103.87,103.855,103.865,32680
HFZ06,2006-09-11 09:30,11,103.86,103.865,103.85,103.86,24347
HFZ06,2006-09-11 10:00,11,103.86,103.865,103.855,103.865,13502
HFZ06,2006-09-11 10:30,11,103.86,103.875,103.86,103.87,12565
HFZ06,2006-09-11 11:00,11,103.865,103.87,103.86,103.86,15782
HFZ06,2006-09-11 11:30,11,103.86,103.865,103.855,103.86,4124
HFZ06,2006-09-11 12:00,11,103.855,103.86,103.855,103.855,2316
HFZ06,2006-09-11 12:30,11,103.86,103.86,103.855,103.86,806
HFZ06,2006-09-11 13:00,11,103.855,103.855,103.855,103.855,109
HFZ06,2006-09-11 13:30,11,103.855,103.86,103.855,103.86,536
HFZ06,2006-09-11 14:00,11,103.86,103.86,103.855,103.855,423
HFZ06,2006-09-11 14:30,11,103.855,103.86,103.855,103.86,1001
HFZ06,2006-09-12 01:00,12,103.85,103.86,103.82,103.83,49935
HFZ06,2006-09-12 01:30,12,103.83,103.845,103.815,103.83,59741
HFZ06,2006-09-12 02:00,12,103.825,103.83,103.795,103.82,73636
HFZ06,2006-09-12 02:30,12,103.82,103.835,103.815,103.82,65040
HFZ06,2006-09-12 03:00,12,103.815,103.815,103.805,103.815,29672
HFZ06,2006-09-12 03:30,12,103.815,103.825,103.805,103.81,59569
HFZ06,2006-09-12 04:00,12,103.815,103.825,103.81,103.82,19160
HFZ06,2006-09-12 04:30,12,103.82,103.82,103.805,103.81,12393
HFZ06,2006-09-12 05:00,12,103.81,103.815,103.8,103.815,40262
HFZ06,2006-09-12 05:30,12,103.82,103.825,103.81,103.82,29351
HFZ06,2006-09-12 06:00,12,103.82,103.82,103.81,103.815,14767
HFZ06,2006-09-12 06:30,12,103.81,103.82,103.81,103.82,5134
HFZ06,2006-09-12 07:00,12,103.815,103.82,103.815,103.82,11579
HFZ06,2006-09-12 07:30,12,103.82,103.835,103.815,103.825,29756
HFZ06,2006-09-12 08:00,12,103.825,103.835,103.825,103.83,44225
HFZ06,2006-09-12 08:30,12,103.83,103.84,103.82,103.835,86955
HFZ06,2006-09-12 09:00,12,103.84,103.86,103.835,103.84,69160
HFZ06,2006-09-12 09:30,12,103.84,103.85,103.835,103.84,18801
HFZ06,2006-09-12 10:00,12,103.84,103.85,103.84,103.84,20303
HFZ06,2006-09-12 10:30,12,103.84,103.84,103.835,103.84,10717
HFZ06,2006-09-12 11:00,12,103.84,103.845,103.84,103.845,2961
HFZ06,2006-09-12 11:30,12,103.845,103.85,103.84,103.84,1749
HFZ06,2006-09-12 12:00,12,103.845,103.855,103.84,103.855,2188
HFZ06,2006-09-12 12:30,12,103.855,103.86,103.845,103.86,2123
HFZ06,2006-09-12 13:00,12,103.855,103.86,103.855,103.855,759
HFZ06,2006-09-12 13:30,12,103.86,103.865,103.85,103.85,6725
HFZ06,2006-09-12 14:00,12,103.86,103.86,103.855,103.855,916
HFZ06,2006-09-12 14:30,12,103.86,103.865,103.86,103.865,2429
HFZ06,2006-09-12 15:00,12,103.87,103.87,103.87,103.87,4
HFZ06,2006-09-13 01:00,13,103.855,103.87,103.845,103.86,42639
HFZ06,2006-09-13 01:30,13,103.86,103.865,103.845,103.845,25537
HFZ06,2006-09-13 02:00,13,103.85,103.865,103.845,103.86,32003
HFZ06,2006-09-13 02:30,13,103.86,103.87,103.855,103.87,30212
HFZ06,2006-09-13 03:00,13,103.87,103.875,103.865,103.87,53408
HFZ06,2006-09-13 03:30,13,103.87,103.875,103.865,103.87,32907
HFZ06,2006-09-13 04:00,13,103.87,103.875,103.86,103.865,61459
HFZ06,2006-09-13 04:30,13,103.865,103.875,103.86,103.865,46446
HFZ06,2006-09-13 05:00,13,103.865,103.875,103.86,103.87,52195
HFZ06,2006-09-13 05:30,13,103.87,103.88,103.865,103.87,21000
HFZ06,2006-09-13 06:00,13,103.87,103.88,103.87,103.875,33302
HFZ06,2006-09-13 06:30,13,103.875,103.875,103.87,103.875,13876
HFZ06,2006-09-13 07:00,13,103.875,103.88,103.87,103.875,9899
HFZ06,2006-09-13 07:30,13,103.875,103.88,103.87,103.875,14536
HFZ06,2006-09-13 08:00,13,103.87,103.89,103.87,103.875,31663
HFZ06,2006-09-13 08:30,13,103.88,103.88,103.875,103.88,8218
HFZ06,2006-09-13 09:00,13,103.875,103.88,103.87,103.875,7903
HFZ06,2006-09-13 09:30,13,103.875,103.88,103.86,103.865,22091
HFZ06,2006-09-13 10:00,13,103.87,103.88,103.865,103.875,10783
HFZ06,2006-09-13 10:30,13,103.875,103.88,103.87,103.875,6911
HFZ06,2006-09-13 11:00,13,103.875,103.88,103.875,103.88,7746
HFZ06,2006-09-13 11:30,13,103.88,103.885,103.87,103.875,6063
HFZ06,2006-09-13 12:00,13,103.88,103.88,103.865,103.87,4523
HFZ06,2006-09-13 12:30,13,103.87,103.88,103.86,103.865,4848
HFZ06,2006-09-13 13:00,13,103.865,103.865,103.86,103.865,300
HFZ06,2006-09-13 13:30,13,103.865,103.865,103.86,103.865,416
HFZ06,2006-09-13 14:30,13,103.86,103.88,103.86,103.86,3219
HFZ06,2006-09-13 15:00,13,103.865,103.865,103.865,103.865,1
HFZ06,2006-09-14 01:00,14,103.85,103.865,103.85,103.855,21469
HFZ06,2006-09-14 01:30,14,103.85,103.865,103.845,103.855,16776
HFZ06,2006-09-14 02:00,14,103.855,103.855,103.855,103.855,167
HFZ06,2006-09-14 03:30,14,103.85,103.855,103.83,103.845,63366
HFZ06,2006-09-14 04:00,14,103.845,103.85,103.835,103.845,23987
HFZ06,2006-09-14 04:30,14,103.845,103.85,103.825,103.835,34429
HFZ06,2006-09-14 05:00,14,103.835,103.84,103.83,103.835,20201
HFZ06,2006-09-14 05:30,14,103.835,103.855,103.835,103.855,20752
HFZ06,2006-09-14 06:00,14,103.855,103.855,103.845,103.85,11402
HFZ06,2006-09-14 06:30,14,103.85,103.86,103.85,103.855,9581
HFZ06,2006-09-14 07:00,14,103.855,103.86,103.845,103.845,21422
HFZ06,2006-09-14 07:30,14,103.845,103.855,103.835,103.845,41558
HFZ06,2006-09-14 08:00,14,103.845,103.855,103.835,103.84,20261
HFZ06,2006-09-14 08:30,14,103.84,103.855,103.84,103.845,20430
HFZ06,2006-09-14 09:00,14,103.845,103.865,103.845,103.86,29005
HFZ06,2006-09-14 09:30,14,103.855,103.855,103.85,103.855,19327
HFZ06,2006-09-14 10:00,14,103.86,103.865,103.85,103.85,24540
HFZ06,2006-09-14 10:30,14,103.855,103.86,103.85,103.85,13503
HFZ06,2006-09-14 11:00,14,103.855,103.855,103.85,103.85,3730
HFZ06,2006-09-14 11:30,14,103.85,103.855,103.845,103.845,6784
HFZ06,2006-09-14 12:00,14,103.85,103.85,103.85,103.85,139
HFZ06,2006-09-14 12:30,14,103.85,103.85,103.845,103.85,543
HFZ06,2006-09-14 13:00,14,103.85,103.85,103.845,103.845,753
HFZ06,2006-09-14 13:30,14,103.845,103.845,103.835,103.84,1375
HFZ06,2006-09-14 14:00,14,103.84,103.84,103.83,103.83,389
HFZ06,2006-09-14 14:30,14,103.835,103.84,103.83,103.835,996
HFZ06,2006-09-14 15:00,14,103.83,103.83,103.83,103.83,168
HFZ06,2006-09-15 01:00,15,103.83,103.84,103.825,103.835,9245
HFZ06,2006-09-15 01:30,15,103.835,103.835,103.815,103.825,34040
HFZ06,2006-09-15 02:00,15,103.82,103.825,103.815,103.82,15721
HFZ06,2006-09-15 02:30,15,103.82,103.825,103.81,103.82,12330
HFZ06,2006-09-15 03:00,15,103.82,103.825,103.815,103.825,23501
HFZ06,2006-09-15 03:30,15,103.825,103.83,103.815,103.825,20952
HFZ06,2006-09-15 04:00,15,103.825,103.845,103.825,103.84,35552
HFZ06,2006-09-15 04:30,15,103.84,103.84,103.83,103.835,9651
HFZ06,2006-09-15 05:00,15,103.84,103.84,103.83,103.84,9733
HFZ06,2006-09-15 05:30,15,103.835,103.84,103.83,103.835,7876
HFZ06,2006-09-15 06:00,15,103.83,103.835,103.825,103.83,17630
HFZ06,2006-09-15 06:30,15,103.83,103.84,103.83,103.84,7213
HFZ06,2006-09-15 07:00,15,103.835,103.86,103.835,103.85,32723
HFZ06,2006-09-15 07:30,15,103.855,103.89,103.845,103.88,93010
HFZ06,2006-09-15 08:00,15,103.88,103.885,103.87,103.875,48248
HFZ06,2006-09-15 08:30,15,103.875,103.885,103.87,103.88,49904
HFZ06,2006-09-15 09:00,15,103.88,103.885,103.87,103.87,21309
HFZ06,2006-09-15 09:30,15,103.87,103.88,103.865,103.875,29643
HFZ06,2006-09-15 10:00,15,103.87,103.87,103.865,103.865,15146
HFZ06,2006-09-15 10:30,15,103.87,103.87,103.86,103.865,8681
HFZ06,2006-09-15 11:00,15,103.865,103.865,103.845,103.85,16423
HFZ06,2006-09-15 11:30,15,103.85,103.85,103.835,103.835,17389
HFZ06,2006-09-15 12:00,15,103.84,103.845,103.835,103.84,1568
HFZ06,2006-09-15 12:30,15,103.835,103.835,103.835,103.835,370
HFZ06,2006-09-15 13:00,15,103.835,103.84,103.835,103.84,193
HFZ06,2006-09-15 13:30,15,103.84,103.84,103.83,103.835,3052
HFZ06,2006-09-15 14:00,15,103.83,103.83,103.825,103.83,602
HFZ06,2006-09-15 14:30,15,103.83,103.83,103.825,103.825,971
HFZ06,2006-09-18 01:00,18,103.815,103.815,103.785,103.8,44252
HFZ06,2006-09-18 01:30,18,103.8,103.805,103.785,103.785,31805
HFZ06,2006-09-18 02:00,18,103.79,103.805,103.775,103.805,50196
HFZ06,2006-09-18 02:30,18,103.805,103.81,103.795,103.805,21242
HFZ06,2006-09-18 03:00,18,103.8,103.805,103.79,103.795,19091
HFZ06,2006-09-18 03:30,18,103.795,103.8,103.79,103.8,14390
HFZ06,2006-09-18 04:00,18,103.8,103.805,103.795,103.795,13799
HFZ06,2006-09-18 04:30,18,103.8,103.8,103.785,103.795,22823
HFZ06,2006-09-18 05:00,18,103.795,103.8,103.795,103.8,2796
HFZ06,2006-09-18 05:30,18,103.795,103.8,103.79,103.8,9933
HFZ06,2006-09-18 06:00,18,103.8,103.81,103.78,103.785,25534
HFZ06,2006-09-18 06:30,18,103.785,103.795,103.775,103.78,39747
HFZ06,2006-09-18 07:00,18,103.78,103.79,103.775,103.78,23234
HFZ06,2006-09-18 07:30,18,103.78,103.785,103.775,103.78,33776
HFZ06,2006-09-18 08:00,18,103.78,103.78,103.75,103.76,82390
HFZ06,2006-09-18 08:30,18,103.765,103.775,103.76,103.77,36322
HFZ06,2006-09-18 09:00,18,103.775,103.78,103.77,103.775,25694
HFZ06,2006-09-18 09:30,18,103.78,103.785,103.775,103.78,19070
HFZ06,2006-09-18 10:00,18,103.78,103.78,103.77,103.77,11559
HFZ06,2006-09-18 10:30,18,103.77,103.775,103.765,103.77,10319
HFZ06,2006-09-18 11:00,18,103.77,103.775,103.765,103.775,9136
HFZ06,2006-09-18 11:30,18,103.77,103.775,103.765,103.77,6894
HFZ06,2006-09-18 12:00,18,103.77,103.775,103.77,103.775,2201
HFZ06,2006-09-18 12:30,18,103.77,103.775,103.77,103.77,3493
HFZ06,2006-09-18 13:00,18,103.77,103.78,103.77,103.78,1869
HFZ06,2006-09-18 13:30,18,103.78,103.785,103.775,103.775,1209
HFZ06,2006-09-18 14:00,18,103.78,103.78,103.775,103.775,279
HFZ06,2006-09-18 14:30,18,103.775,103.78,103.77,103.78,1160
HFZ06,2006-09-18 15:00,18,103.775,103.775,103.775,103.775,1
HFZ06,2006-09-19 01:00,19,103.765,103.775,103.76,103.76,8573
HFZ06,2006-09-19 01:30,19,103.76,103.78,103.76,103.78,26508
HFZ06,2006-09-19 02:00,19,103.775,103.82,103.775,103.8,86350
HFZ06,2006-09-19 02:30,19,103.8,103.815,103.8,103.81,21620
HFZ06,2006-09-19 03:00,19,103.81,103.82,103.79,103.8,35455
HFZ06,2006-09-19 03:30,19,103.795,103.83,103.79,103.83,40714
HFZ06,2006-09-19 04:00,19,103.83,103.835,103.8,103.81,118631
HFZ06,2006-09-19 04:30,19,103.815,103.82,103.795,103.8,54354
HFZ06,2006-09-19 05:00,19,103.8,103.805,103.79,103.8,42551
HFZ06,2006-09-19 05:30,19,103.805,103.81,103.795,103.8,21101
HFZ06,2006-09-19 06:00,19,103.805,103.81,103.8,103.805,8162
HFZ06,2006-09-19 06:30,19,103.805,103.81,103.805,103.805,9307
HFZ06,2006-09-19 07:00,19,103.81,103.84,103.81,103.835,27938
HFZ06,2006-09-19 07:30,19,103.84,103.845,103.82,103.84,56947
HFZ06,2006-09-19 08:00,19,103.84,103.845,103.835,103.84,34047
HFZ06,2006-09-19 08:30,19,103.845,103.86,103.845,103.855,46665
HFZ06,2006-09-19 09:00,19,103.855,103.86,103.85,103.855,25397
HFZ06,2006-09-19 09:30,19,103.855,103.865,103.855,103.86,31400
HFZ06,2006-09-19 10:00,19,103.86,103.875,103.86,103.87,24630
HFZ06,2006-09-19 10:30,19,103.875,103.88,103.865,103.875,20843
HFZ06,2006-09-19 11:00,19,103.88,103.88,103.875,103.88,7920
HFZ06,2006-09-19 11:30,19,103.88,103.885,103.875,103.875,7560
HFZ06,2006-09-19 12:00,19,103.87,103.88,103.87,103.88,2309
HFZ06,2006-09-19 12:30,19,103.875,103.875,103.87,103.875,2212
HFZ06,2006-09-19 13:00,19,103.87,103.88,103.87,103.875,1183
HFZ06,2006-09-19 13:30,19,103.88,103.885,103.88,103.885,1099
HFZ06,2006-09-19 14:00,19,103.885,103.89,103.885,103.89,3417
HFZ06,2006-09-19 14:30,19,103.89,103.89,103.885,103.89,605
HFZ06,2006-09-19 15:00,19,103.885,103.885,103.885,103.885,288
HFZ06,2006-09-20 01:00,20,103.895,103.9,103.87,103.875,20500
HFZ06,2006-09-20 01:30,20,103.875,103.885,103.87,103.88,25089
HFZ06,2006-09-20 02:00,20,103.88,103.885,103.87,103.875,27225
HFZ06,2006-09-20 02:30,20,103.87,103.885,103.87,103.88,14242
HFZ06,2006-09-20 03:00,20,103.88,103.885,103.87,103.88,30488
HFZ06,2006-09-20 03:30,20,103.88,103.885,103.865,103.87,32836
HFZ06,2006-09-20 04:00,20,103.87,103.89,103.87,103.885,40508
HFZ06,2006-09-20 04:30,20,103.885,103.89,103.875,103.88,21795
HFZ06,2006-09-20 05:00,20,103.885,103.89,103.88,103.885,24868
HFZ06,2006-09-20 05:30,20,103.885,103.89,103.875,103.88,26680
HFZ06,2006-09-20 06:00,20,103.88,103.88,103.875,103.875,2737
HFZ06,2006-09-20 06:30,20,103.875,103.88,103.875,103.875,1260
HFZ06,2006-09-20 07:00,20,103.875,103.88,103.87,103.88,20768
HFZ06,2006-09-20 07:30,20,103.88,103.89,103.875,103.885,18597
HFZ06,2006-09-20 08:00,20,103.885,103.9,103.885,103.89,22098
HFZ06,2006-09-20 08:30,20,103.89,103.895,103.89,103.89,28462
HFZ06,2006-09-20 09:00,20,103.895,103.895,103.88,103.88,23405
HFZ06,2006-09-20 09:30,20,103.88,103.885,103.875,103.88,13479
HFZ06,2006-09-20 10:00,20,103.88,103.89,103.875,103.885,19157
HFZ06,2006-09-20 10:30,20,103.89,103.89,103.875,103.88,8282
HFZ06,2006-09-20 11:00,20,103.885,103.885,103.875,103.885,3331
HFZ06,2006-09-20 11:30,20,103.885,103.885,103.88,103.88,217
HFZ06,2006-09-20 12:00,20,103.885,103.885,103.88,103.885,3207
HFZ06,2006-09-20 12:30,20,103.885,103.89,103.88,103.885,1066
HFZ06,2006-09-20 13:00,20,103.885,103.895,103.865,103.88,9704
HFZ06,2006-09-20 13:30,20,103.88,103.88,103.855,103.86,1132
HFZ06,2006-09-20 14:00,20,103.86,103.86,103.855,103.86,857
HFZ06,2006-09-20 14:30,20,103.86,103.86,103.855,103.855,322
HFZ06,2006-09-20 15:00,20,103.855,103.855,103.855,103.855,396
HFZ06,2006-09-21 01:00,21,103.85,103.855,103.845,103.845,14642
HFZ06,2006-09-21 01:30,21,103.845,103.85,103.84,103.845,11880
HFZ06,2006-09-21 02:00,21,103.84,103.85,103.84,103.845,15553
HFZ06,2006-09-21 02:30,21,103.845,103.855,103.845,103.845,19526
HFZ06,2006-09-21 03:00,21,103.845,103.855,103.84,103.84,10426
HFZ06,2006-09-21 03:30,21,103.845,103.85,103.835,103.84,22208
HFZ06,2006-09-21 04:00,21,103.84,103.85,103.84,103.85,13283
HFZ06,2006-09-21 04:30,21,103.845,103.855,103.845,103.85,12014
HFZ06,2006-09-21 05:00,21,103.85,103.855,103.845,103.845,11503
HFZ06,2006-09-21 05:30,21,103.85,103.855,103.845,103.85,6719
HFZ06,2006-09-21 06:00,21,103.85,103.855,103.845,103.85,7099
HFZ06,2006-09-21 06:30,21,103.85,103.85,103.845,103.85,1028
HFZ06,2006-09-21 07:00,21,103.85,103.855,103.845,103.85,7435
HFZ06,2006-09-21 07:30,21,103.85,103.86,103.85,103.855,33075
HFZ06,2006-09-21 08:00,21,103.855,103.865,103.85,103.86,15238
HFZ06,2006-09-21 08:30,21,103.86,103.87,103.86,103.865,25621
HFZ06,2006-09-21 09:00,21,103.87,103.895,103.865,103.885,49998
HFZ06,2006-09-21 09:30,21,103.885,103.895,103.88,103.895,21478
HFZ06,2006-09-21 10:00,21,103.89,103.9,103.885,103.89,22786
HFZ06,2006-09-21 10:30,21,103.895,103.93,103.89,103.925,41586
HFZ06,2006-09-21 11:00,21,103.925,103.96,103.92,103.955,75732
HFZ06,2006-09-21 11:30,21,103.96,103.97,103.935,103.94,39578
HFZ06,2006-09-21 12:00,21,103.945,103.95,103.94,103.945,4902
HFZ06,2006-09-21 12:30,21,103.945,103.955,103.94,103.95,1278
HFZ06,2006-09-21 13:00,21,103.95,103.96,103.945,103.96,2377
HFZ06,2006-09-21 13:30,21,103.96,103.965,103.96,103.965,2907
HFZ06,2006-09-21 14:00,21,103.965,103.975,103.965,103.975,2703
HFZ06,2006-09-21 14:30,21,103.975,103.99,103.97,103.99,3914
HFZ06,2006-09-21 15:00,21,103.985,103.985,103.985,103.985,40
HFZ06,2006-09-22 01:00,22,103.99,103.99,103.96,103.96,46334
HFZ06,2006-09-22 01:30,22,103.965,103.99,103.96,103.97,45765
HFZ06,2006-09-22 02:00,22,103.975,103.98,103.96,103.975,32291
HFZ06,2006-09-22 02:30,22,103.97,104,103.97,103.99,46605
HFZ06,2006-09-22 03:00,22,103.99,104.01,103.99,104,35687
HFZ06,2006-09-22 03:30,22,104,104.04,103.995,104.025,71995
HFZ06,2006-09-22 04:00,22,104.03,104.04,104.015,104.02,59061
HFZ06,2006-09-22 04:30,22,104.025,104.025,104.005,104.02,30281
HFZ06,2006-09-22 05:00,22,104.02,104.04,104.015,104.035,21623
HFZ06,2006-09-22 05:30,22,104.035,104.065,104.03,104.065,58693
HFZ06,2006-09-22 06:00,22,104.065,104.075,104.055,104.065,42914
HFZ06,2006-09-22 06:30,22,104.06,104.065,104.05,104.055,28459
HFZ06,2006-09-22 07:00,22,104.055,104.055,104.02,104.04,51097
HFZ06,2006-09-22 07:30,22,104.04,104.04,104.025,104.025,33397
HFZ06,2006-09-22 08:00,22,104.025,104.025,103.995,104.025,63435
HFZ06,2006-09-22 08:30,22,104.025,104.05,104.015,104.05,33364
HFZ06,2006-09-22 09:00,22,104.05,104.06,104.045,104.06,46263
HFZ06,2006-09-22 09:30,22,104.06,104.07,104.05,104.07,25919
HFZ06,2006-09-22 10:00,22,104.065,104.115,104.065,104.11,111185
HFZ06,2006-09-22 10:30,22,104.11,104.115,104.09,104.095,40468
HFZ06,2006-09-22 11:00,22,104.095,104.1,104.085,104.095,13725
HFZ06,2006-09-22 11:30,22,104.095,104.1,104.085,104.095,7002
HFZ06,2006-09-22 12:00,22,104.1,104.1,104.1,104.1,1179
HFZ06,2006-09-22 12:30,22,104.1,104.1,104.095,104.095,946
HFZ06,2006-09-22 13:00,22,104.1,104.1,104.09,104.095,208
HFZ06,2006-09-22 13:30,22,104.09,104.1,104.09,104.095,2160
HFZ06,2006-09-22 14:00,22,104.09,104.09,104.085,104.085,1430
HFZ06,2006-09-22 14:30,22,104.085,104.09,104.085,104.09,926
HFZ06,2006-09-22 15:00,22,104.09,104.09,104.09,104.09,75
HFZ06,2006-09-25 01:00,25,104.095,104.135,104.09,104.13,55106
HFZ06,2006-09-25 01:30,25,104.13,104.135,104.12,104.125,50618
HFZ06,2006-09-25 02:00,25,104.125,104.17,104.125,104.15,123450
HFZ06,2006-09-25 02:30,25,104.155,104.185,104.145,104.175,73225
HFZ06,2006-09-25 03:00,25,104.18,104.18,104.16,104.17,52107
HFZ06,2006-09-25 03:30,25,104.165,104.195,104.16,104.19,48246
HFZ06,2006-09-25 04:00,25,104.185,104.19,104.165,104.18,33458
HFZ06,2006-09-25 04:30,25,104.18,104.18,104.16,104.17,31559
HFZ06,2006-09-25 05:00,25,104.17,104.17,104.155,104.16,26829
HFZ06,2006-09-25 05:30,25,104.165,104.175,104.16,104.165,19223
HFZ06,2006-09-25 06:00,25,104.165,104.17,104.165,104.17,10935
HFZ06,2006-09-25 06:30,25,104.17,104.175,104.165,104.17,6275
HFZ06,2006-09-25 07:00,25,104.17,104.175,104.155,104.16,25909
HFZ06,2006-09-25 07:30,25,104.165,104.165,104.155,104.165,14118
HFZ06,2006-09-25 08:00,25,104.16,104.175,104.155,104.175,21454
HFZ06,2006-09-25 08:30,25,104.175,104.19,104.165,104.175,48101
HFZ06,2006-09-25 09:00,25,104.175,104.21,104.17,104.185,79448
HFZ06,2006-09-25 09:30,25,104.185,104.195,104.18,104.185,24094
HFZ06,2006-09-25 10:00,25,104.185,104.205,104.185,104.195,26909
HFZ06,2006-09-25 10:30,25,104.2,104.205,104.19,104.195,21907
HFZ06,2006-09-25 11:00,25,104.195,104.2,104.195,104.195,9973
HFZ06,2006-09-25 11:30,25,104.19,104.2,104.19,104.195,4475
HFZ06,2006-09-25 12:00,25,104.195,104.195,104.19,104.195,3491
HFZ06,2006-09-25 12:30,25,104.195,104.2,104.19,104.2,765
HFZ06,2006-09-25 13:00,25,104.195,104.2,104.195,104.195,727
HFZ06,2006-09-25 13:30,25,104.195,104.195,104.185,104.185,544
HFZ06,2006-09-25 14:00,25,104.185,104.19,104.185,104.19,321
HFZ06,2006-09-25 14:30,25,104.185,104.2,104.185,104.195,2015
HFZ06,2006-09-25 15:00,25,104.195,104.195,104.195,104.195,21
HFZ06,2006-09-26 01:00,26,104.215,104.22,104.185,104.19,42199
HFZ06,2006-09-26 01:30,26,104.19,104.19,104.15,104.155,47070
HFZ06,2006-09-26 02:00,26,104.155,104.175,104.155,104.17,32987
HFZ06,2006-09-26 02:30,26,104.17,104.185,104.135,104.135,50949
HFZ06,2006-09-26 03:00,26,104.135,104.155,104.125,104.135,91931
HFZ06,2006-09-26 03:30,26,104.14,104.145,104.11,104.12,86130
HFZ06,2006-09-26 04:00,26,104.125,104.13,104.12,104.13,28221
HFZ06,2006-09-26 04:30,26,104.13,104.165,104.125,104.16,40800
HFZ06,2006-09-26 05:00,26,104.16,104.16,104.15,104.155,26528
HFZ06,2006-09-26 05:30,26,104.15,104.155,104.145,104.145,16195
HFZ06,2006-09-26 06:00,26,104.145,104.15,104.14,104.14,13195
HFZ06,2006-09-26 06:30,26,104.145,104.145,104.135,104.14,16683
HFZ06,2006-09-26 07:00,26,104.14,104.155,104.135,104.15,37775
HFZ06,2006-09-26 07:30,26,104.15,104.155,104.145,104.15,19765
HFZ06,2006-09-26 08:00,26,104.145,104.155,104.145,104.15,14970
HFZ06,2006-09-26 08:30,26,104.145,104.16,104.125,104.135,30364
HFZ06,2006-09-26 09:00,26,104.13,104.16,104.125,104.145,61795
HFZ06,2006-09-26 09:30,26,104.145,104.15,104.135,104.145,41703
HFZ06,2006-09-26 10:00,26,104.14,104.15,104.135,104.14,28415
HFZ06,2006-09-26 10:30,26,104.14,104.145,104.125,104.125,21562
HFZ06,2006-09-26 11:00,26,104.13,104.135,104.125,104.135,11983
HFZ06,2006-09-26 11:30,26,104.135,104.14,104.125,104.13,9670
HFZ06,2006-09-26 12:00,26,104.125,104.135,104.12,104.13,4087
HFZ06,2006-09-26 12:30,26,104.13,104.135,104.13,104.13,270
HFZ06,2006-09-26 13:00,26,104.125,104.13,104.12,104.125,527
HFZ06,2006-09-26 13:30,26,104.125,104.125,104.125,104.125,6
HFZ06,2006-09-26 14:00,26,104.12,104.125,104.12,104.12,63
HFZ06,2006-09-26 14:30,26,104.12,104.12,104.12,104.12,1466
HFZ06,2006-09-26 15:00,26,104.115,104.115,104.115,104.115,2
HFZ06,2006-09-27 01:00,27,104.115,104.12,104.105,104.115,15973
HFZ06,2006-09-27 01:30,27,104.115,104.125,104.11,104.115,18220
HFZ06,2006-09-27 02:00,27,104.12,104.125,104.105,104.105,37249
HFZ06,2006-09-27 02:30,27,104.11,104.115,104.085,104.09,36050
HFZ06,2006-09-27 03:00,27,104.09,104.09,104.07,104.075,73053
HFZ06,2006-09-27 03:30,27,104.075,104.08,104.06,104.07,46452
HFZ06,2006-09-27 04:00,27,104.065,104.08,104.06,104.075,40685
HFZ06,2006-09-27 04:30,27,104.08,104.085,104.075,104.085,22980
HFZ06,2006-09-27 05:00,27,104.085,104.09,104.08,104.09,26684
HFZ06,2006-09-27 05:30,27,104.09,104.095,104.085,104.085,26130
HFZ06,2006-09-27 06:00,27,104.09,104.09,104.08,104.085,17719
HFZ06,2006-09-27 06:30,27,104.09,104.1,104.085,104.1,18199
HFZ06,2006-09-27 07:00,27,104.095,104.125,104.09,104.12,30632
HFZ06,2006-09-27 07:30,27,104.12,104.165,104.115,104.135,123860
HFZ06,2006-09-27 08:00,27,104.135,104.14,104.12,104.125,49646
HFZ06,2006-09-27 08:30,27,104.13,104.14,104.11,104.13,34874
HFZ06,2006-09-27 09:00,27,104.125,104.125,104.09,104.105,60216
HFZ06,2006-09-27 09:30,27,104.105,104.105,104.08,104.095,36370
HFZ06,2006-09-27 10:00,27,104.09,104.11,104.08,104.1,28550
HFZ06,2006-09-27 10:30,27,104.1,104.1,104.09,104.095,16909
HFZ06,2006-09-27 11:00,27,104.095,104.1,104.08,104.09,13403
HFZ06,2006-09-27 11:30,27,104.09,104.095,104.085,104.085,3808
HFZ06,2006-09-27 12:00,27,104.085,104.09,104.08,104.085,1324
HFZ06,2006-09-27 12:30,27,104.085,104.085,104.085,104.085,421
HFZ06,2006-09-27 13:00,27,104.085,104.085,104.08,104.08,5
HFZ06,2006-09-27 13:30,27,104.085,104.085,104.08,104.085,290
HFZ06,2006-09-27 14:00,27,104.085,104.085,104.085,104.085,112
HFZ06,2006-09-27 14:30,27,104.08,104.085,104.08,104.085,1376
HFZ06,2006-09-27 15:00,27,104.085,104.085,104.085,104.085,165
HFZ06,2006-09-28 01:00,28,104.095,104.1,104.08,104.09,11098
HFZ06,2006-09-28 01:30,28,104.09,104.1,104.085,104.095,8810
HFZ06,2006-09-28 02:00,28,104.095,104.1,104.085,104.085,43801
HFZ06,2006-09-28 02:30,28,104.085,104.09,104.05,104.06,55868
HFZ06,2006-09-28 03:00,28,104.06,104.065,104.035,104.04,62637
HFZ06,2006-09-28 03:30,28,104.035,104.05,104.035,104.045,64838
HFZ06,2006-09-28 04:00,28,104.05,104.05,104.04,104.045,27833
HFZ06,2006-09-28 04:30,28,104.045,104.065,104.04,104.06,51302
HFZ06,2006-09-28 05:00,28,104.06,104.08,104.055,104.075,35910
HFZ06,2006-09-28 05:30,28,104.075,104.085,104.07,104.075,24758
HFZ06,2006-09-28 06:00,28,104.075,104.08,104.075,104.075,7995
HFZ06,2006-09-28 06:30,28,104.08,104.085,104.065,104.07,12522
HFZ06,2006-09-28 07:00,28,104.07,104.095,104.065,104.075,19146
HFZ06,2006-09-28 07:30,28,104.08,104.08,104.045,104.055,67203
HFZ06,2006-09-28 08:00,28,104.055,104.07,104.05,104.065,26327
HFZ06,2006-09-28 08:30,28,104.06,104.065,104.055,104.06,19250
HFZ06,2006-09-28 09:00,28,104.06,104.065,104.05,104.055,17753
HFZ06,2006-09-28 09:30,28,104.055,104.06,104.045,104.05,22126
HFZ06,2006-09-28 10:00,28,104.045,104.06,104.045,104.06,15521
HFZ06,2006-09-28 10:30,28,104.06,104.06,104.045,104.05,7658
HFZ06,2006-09-28 11:00,28,104.05,104.055,104.045,104.055,7994
HFZ06,2006-09-28 11:30,28,104.05,104.055,104.045,104.05,3975
HFZ06,2006-09-28 12:00,28,104.055,104.065,104.05,104.055,3686
HFZ06,2006-09-28 12:30,28,104.05,104.055,104.05,104.05,210
HFZ06,2006-09-28 13:00,28,104.055,104.06,104.055,104.06,500
HFZ06,2006-09-28 13:30,28,104.055,104.055,104.055,104.055,29
HFZ06,2006-09-28 14:00,28,104.055,104.06,104.055,104.055,380
HFZ06,2006-09-28 14:30,28,104.06,104.06,104.045,104.05,1019
HFZ06,2006-09-28 15:00,28,104.055,104.055,104.055,104.055,15
HFZ06,2006-09-29 01:00,29,104.065,104.085,104.06,104.075,11920
HFZ06,2006-09-29 01:30,29,104.075,104.08,104.065,104.065,9265
HFZ06,2006-09-29 02:00,29,104.07,104.07,104.06,104.065,6349
HFZ06,2006-09-29 02:30,29,104.07,104.075,104.06,104.07,17553
HFZ06,2006-09-29 03:00,29,104.07,104.085,104.07,104.08,26705
HFZ06,2006-09-29 03:30,29,104.08,104.095,104.07,104.07,53336
HFZ06,2006-09-29 04:00,29,104.07,104.085,104.06,104.07,68273
HFZ06,2006-09-29 04:30,29,104.075,104.075,104.065,104.075,11643
HFZ06,2006-09-29 05:00,29,104.07,104.08,104.065,104.08,17738
HFZ06,2006-09-29 05:30,29,104.08,104.08,104.07,104.07,5485
HFZ06,2006-09-29 06:00,29,104.07,104.08,104.065,104.08,10505
HFZ06,2006-09-29 06:30,29,104.08,104.08,104.07,104.07,6525
HFZ06,2006-09-29 07:00,29,104.075,104.075,104.06,104.07,22914
HFZ06,2006-09-29 07:30,29,104.075,104.075,104.035,104.05,85928
HFZ06,2006-09-29 08:00,29,104.05,104.075,104.045,104.06,95917
HFZ06,2006-09-29 08:30,29,104.06,104.065,104.03,104.04,47606
HFZ06,2006-09-29 09:00,29,104.045,104.055,104.005,104.005,81702
HFZ06,2006-09-29 09:30,29,104.01,104.025,104,104.02,55447
HFZ06,2006-09-29 10:00,29,104.025,104.025,104.005,104.02,31809
HFZ06,2006-09-29 10:30,29,104.015,104.025,104.01,104.015,19146
HFZ06,2006-09-29 11:00,29,104.015,104.02,104.005,104.01,6530
HFZ06,2006-09-29 11:30,29,104.005,104.01,104,104.005,2260
HFZ06,2006-09-29 12:00,29,104.01,104.01,104.005,104.005,203
HFZ06,2006-09-29 12:30,29,104.01,104.01,104.005,104.005,784
HFZ06,2006-09-29 13:00,29,104.01,104.015,104.01,104.015,1080
HFZ06,2006-09-29 13:30,29,104.015,104.015,104.01,104.015,216
HFZ06,2006-09-29 14:00,29,104.01,104.01,104.01,104.01,860
HFZ06,2006-09-29 14:30,29,104.005,104.01,104.005,104.01,551
HFZ06,2006-09-29 15:00,29,104.005,104.005,104.005,104.005,193
HFZ06,2006-10-02 01:00,2,104.005,104.015,103.995,103.995,35562
HFZ06,2006-10-02 01:30,2,104,104.005,103.99,103.995,21448
HFZ06,2006-10-02 02:00,2,103.995,104,103.965,103.97,37672
HFZ06,2006-10-02 02:30,2,103.97,103.98,103.965,103.98,31583
HFZ06,2006-10-02 03:00,2,103.975,103.98,103.965,103.975,32155
HFZ06,2006-10-02 03:30,2,103.975,103.985,103.97,103.97,17886
HFZ06,2006-10-02 04:00,2,103.97,103.98,103.965,103.975,25050
HFZ06,2006-10-02 04:30,2,103.98,103.985,103.97,103.97,13179
HFZ06,2006-10-02 05:00,2,103.97,103.985,103.97,103.985,10609
HFZ06,2006-10-02 05:30,2,103.985,103.985,103.975,103.98,8404
HFZ06,2006-10-02 06:00,2,103.975,103.98,103.97,103.98,7976
HFZ06,2006-10-02 06:30,2,103.975,103.98,103.97,103.975,13109
HFZ06,2006-10-02 07:00,2,103.975,103.98,103.97,103.975,6616
HFZ06,2006-10-02 07:30,2,103.98,103.99,103.975,103.99,15633
HFZ06,2006-10-02 08:00,2,103.99,103.99,103.98,103.985,20707
HFZ06,2006-10-02 08:30,2,103.985,104.015,103.98,104,31479
HFZ06,2006-10-02 09:00,2,104.005,104.02,103.99,104.005,48774
HFZ06,2006-10-02 09:30,2,104.005,104.04,104.005,104.035,49577
HFZ06,2006-10-02 10:00,2,104.035,104.06,104.035,104.05,34522
HFZ06,2006-10-02 10:30,2,104.05,104.05,104.035,104.04,19613
HFZ06,2006-10-02 11:00,2,104.035,104.05,104.035,104.045,8229
HFZ06,2006-10-02 11:30,2,104.04,104.04,104.035,104.04,3292
HFZ06,2006-10-02 12:00,2,104.035,104.04,104.03,104.035,1632
HFZ06,2006-10-02 12:30,2,104.035,104.04,104.035,104.035,275
HFZ06,2006-10-02 13:30,2,104.03,104.03,104.025,104.03,166
HFZ06,2006-10-02 14:00,2,104.03,104.03,104.025,104.03,135
HFZ06,2006-10-02 14:30,2,104.03,104.035,104.02,104.03,1102
HFZ06,2006-10-02 15:00,2,104.03,104.03,104.03,104.03,12
HFZ06,2006-10-03 01:00,3,104.03,104.04,104.025,104.03,7043
HFZ06,2006-10-03 01:30,3,104.03,104.045,104.03,104.04,16110
HFZ06,2006-10-03 02:00,3,104.035,104.055,104.035,104.05,11947
HFZ06,2006-10-03 02:30,3,104.055,104.06,104.04,104.04,29764
HFZ06,2006-10-03 03:00,3,104.045,104.05,104.04,104.05,34555
HFZ06,2006-10-03 03:30,3,104.05,104.05,104.03,104.035,21777
HFZ06,2006-10-03 04:00,3,104.035,104.055,104.035,104.05,27643
HFZ06,2006-10-03 04:30,3,104.05,104.055,104.04,104.04,12506
HFZ06,2006-10-03 05:00,3,104.04,104.055,104.04,104.05,9174
HFZ06,2006-10-03 05:30,3,104.05,104.05,104.035,104.035,9776
HFZ06,2006-10-03 06:00,3,104.04,104.045,104.035,104.035,5729
HFZ06,2006-10-03 06:30,3,104.04,104.04,104.005,104.01,38190
HFZ06,2006-10-03 07:00,3,104.01,104.01,103.97,103.98,71020
HFZ06,2006-10-03 07:30,3,103.985,103.995,103.98,103.985,39037
HFZ06,2006-10-03 08:00,3,103.985,104.01,103.985,104.005,45109
HFZ06,2006-10-03 08:30,3,104.01,104.02,104,104.01,31305
HFZ06,2006-10-03 09:00,3,104.005,104.005,103.99,103.99,27699
HFZ06,2006-10-03 09:30,3,103.99,103.995,103.98,103.985,13758
HFZ06,2006-10-03 10:00,3,103.98,103.99,103.97,103.98,17127
HFZ06,2006-10-03 10:30,3,103.98,103.995,103.97,103.98,34914
HFZ06,2006-10-03 11:00,3,103.98,103.98,103.97,103.975,8534
HFZ06,2006-10-03 11:30,3,103.98,103.985,103.98,103.98,5752
HFZ06,2006-10-03 12:00,3,103.98,103.99,103.98,103.985,2332
HFZ06,2006-10-03 12:30,3,103.99,103.99,103.99,103.99,707
HFZ06,2006-10-03 13:00,3,103.985,103.99,103.985,103.99,241
HFZ06,2006-10-03 13:30,3,103.995,103.995,103.985,103.985,63
HFZ06,2006-10-03 14:00,3,103.99,103.99,103.99,103.99,159
HFZ06,2006-10-03 14:30,3,103.99,104,103.99,103.995,1020
HFZ06,2006-10-03 15:00,3,104,104,104,104,5
HFZ06,2006-10-04 01:00,4,103.98,103.995,103.97,103.985,13023
HFZ06,2006-10-04 01:30,4,103.98,103.985,103.955,103.96,44999
HFZ06,2006-10-04 02:00,4,103.965,103.975,103.95,103.955,45597
HFZ06,2006-10-04 02:30,4,103.955,103.97,103.95,103.965,32651
HFZ06,2006-10-04 03:00,4,103.965,103.975,103.96,103.97,18990
HFZ06,2006-10-04 03:30,4,103.965,103.975,103.965,103.975,16639
HFZ06,2006-10-04 04:00,4,103.975,103.995,103.97,103.99,28994
HFZ06,2006-10-04 04:30,4,103.99,103.99,103.975,103.975,18208
HFZ06,2006-10-04 05:00,4,103.98,103.99,103.97,103.985,25799
HFZ06,2006-10-04 05:30,4,103.985,104.02,103.985,104.01,53869
HFZ06,2006-10-04 06:00,4,104.01,104.02,104.005,104.02,21605
HFZ06,2006-10-04 06:30,4,104.02,104.02,104.005,104.005,8052
HFZ06,2006-10-04 07:00,4,104.01,104.025,104.005,104.02,31767
HFZ06,2006-10-04 07:30,4,104.02,104.03,104.01,104.025,34492
HFZ06,2006-10-04 08:00,4,104.02,104.025,104.005,104.01,23368
HFZ06,2006-10-04 08:30,4,104.01,104.04,104,104.04,32415
HFZ06,2006-10-04 09:00,4,104.04,104.05,104.03,104.035,73912
HFZ06,2006-10-04 09:30,4,104.03,104.045,104.025,104.03,41907
HFZ06,2006-10-04 10:00,4,104.03,104.04,104.025,104.025,16444
HFZ06,2006-10-04 10:30,4,104.025,104.04,104.025,104.035,10187
HFZ06,2006-10-04 11:00,4,104.03,104.035,104.025,104.03,3810
HFZ06,2006-10-04 11:30,4,104.035,104.04,104.025,104.025,6159
HFZ06,2006-10-04 12:00,4,104.03,104.035,104.025,104.035,4154
HFZ06,2006-10-04 12:30,4,104.035,104.045,104.03,104.045,3032
HFZ06,2006-10-04 13:00,4,104.04,104.05,104.04,104.05,2138
HFZ06,2006-10-04 13:30,4,104.05,104.055,104.04,104.05,2586
HFZ06,2006-10-04 14:00,4,104.055,104.055,104.055,104.055,1
HFZ06,2006-10-04 14:30,4,104.055,104.07,104.05,104.065,3658
HFZ06,2006-10-04 15:00,4,104.065,104.065,104.065,104.065,1
HFZ06,2006-10-05 01:00,5,104.055,104.055,104.03,104.03,32965
HFZ06,2006-10-05 01:30,5,104.035,104.04,104.03,104.035,26060
HFZ06,2006-10-05 02:00,5,104.035,104.04,104.015,104.015,83172
HFZ06,2006-10-05 02:30,5,104.02,104.025,104.005,104.02,44854
HFZ06,2006-10-05 03:00,5,104.02,104.025,104.015,104.02,25454
HFZ06,2006-10-05 03:30,5,104.015,104.025,104.015,104.025,18467
HFZ06,2006-10-05 04:00,5,104.025,104.03,104.02,104.02,18299
HFZ06,2006-10-05 04:30,5,104.02,104.025,104.015,104.02,8216
HFZ06,2006-10-05 05:00,5,104.02,104.03,104.02,104.02,14359
HFZ06,2006-10-05 05:30,5,104.02,104.025,104.01,104.02,11564
HFZ06,2006-10-05 06:00,5,104.02,104.045,104.02,104.03,25914
HFZ06,2006-10-05 06:30,5,104.035,104.04,104.03,104.035,20519
HFZ06,2006-10-05 07:00,5,104.03,104.045,104.03,104.035,12023
HFZ06,2006-10-05 07:30,5,104.03,104.03,103.985,104.015,171659
HFZ06,2006-10-05 08:00,5,104.02,104.035,104,104.03,52710
HFZ06,2006-10-05 08:30,5,104.03,104.035,104.02,104.025,36424
HFZ06,2006-10-05 09:00,5,104.02,104.025,104,104.015,49235
HFZ06,2006-10-05 09:30,5,104.015,104.02,104,104.01,29532
HFZ06,2006-10-05 10:00,5,104.015,104.025,104.015,104.025,20579
HFZ06,2006-10-05 10:30,5,104.025,104.04,104.025,104.04,14230
HFZ06,2006-10-05 11:00,5,104.04,104.045,104.03,104.03,21637
HFZ06,2006-10-05 11:30,5,104.03,104.035,104.025,104.035,7225
HFZ06,2006-10-05 12:00,5,104.035,104.035,104.025,104.025,2972
HFZ06,2006-10-05 12:30,5,104.025,104.03,104.025,104.03,2154
HFZ06,2006-10-05 13:00,5,104.035,104.035,104.035,104.035,252
HFZ06,2006-10-05 13:30,5,104.03,104.03,104.025,104.025,600
HFZ06,2006-10-05 14:00,5,104.025,104.025,104.025,104.025,1
HFZ06,2006-10-05 14:30,5,104.025,104.025,104.02,104.025,721
HFZ06,2006-10-05 15:00,5,104.025,104.025,104.025,104.025,1200
HFZ06,2006-10-06 01:00,6,104.015,104.05,104.015,104.045,13993
HFZ06,2006-10-06 01:30,6,104.045,104.08,104.045,104.075,75199
HFZ06,2006-10-06 02:00,6,104.075,104.085,104.065,104.075,52928
HFZ06,2006-10-06 02:30,6,104.075,104.085,104.065,104.07,34148
HFZ06,2006-10-06 03:00,6,104.075,104.095,104.07,104.095,36909
HFZ06,2006-10-06 03:30,6,104.095,104.105,104.085,104.105,39501
HFZ06,2006-10-06 04:00,6,104.1,104.12,104.095,104.105,56789
HFZ06,2006-10-06 04:30,6,104.11,104.11,104.085,104.095,43459
HFZ06,2006-10-06 05:00,6,104.09,104.105,104.09,104.1,32014
HFZ06,2006-10-06 05:30,6,104.1,104.105,104.09,104.095,18432
HFZ06,2006-10-06 06:00,6,104.1,104.1,104.095,104.095,10199
HFZ06,2006-10-06 06:30,6,104.095,104.1,104.095,104.095,3008
HFZ06,2006-10-06 07:00,6,104.1,104.17,104.095,104.115,43081
HFZ06,2006-10-06 07:30,6,104.115,104.115,104.035,104.035,154913
HFZ06,2006-10-06 08:00,6,104.035,104.06,104.035,104.055,64115
HFZ06,2006-10-06 08:30,6,104.05,104.05,104.025,104.03,54719
HFZ06,2006-10-06 09:00,6,104.03,104.035,104.015,104.02,40413
HFZ06,2006-10-06 09:30,6,104.025,104.025,104,104.015,49914
HFZ06,2006-10-06 10:00,6,104.02,104.02,103.99,103.995,44516
HFZ06,2006-10-06 10:30,6,103.995,104.005,103.99,103.995,14063
HFZ06,2006-10-06 11:00,6,103.995,103.995,103.985,103.99,9672
HFZ06,2006-10-06 11:30,6,103.985,103.995,103.98,103.995,6761
HFZ06,2006-10-06 12:00,6,103.995,104,103.99,104,5661
HFZ06,2006-10-06 12:30,6,103.995,103.995,103.99,103.99,119
HFZ06,2006-10-06 13:00,6,103.995,103.995,103.995,103.995,104
HFZ06,2006-10-06 13:30,6,103.995,104,103.995,104,702
HFZ06,2006-10-06 14:00,6,103.995,104,103.995,103.995,1043
HFZ06,2006-10-06 14:30,6,103.995,104,103.995,103.995,1092
HFZ06,2006-10-06 15:00,6,103.995,103.995,103.995,103.995,5
HFZ06,2006-10-09 01:00,9,104.02,104.025,103.965,103.97,48370
HFZ06,2006-10-09 01:30,9,103.965,103.975,103.945,103.96,58476
HFZ06,2006-10-09 02:00,9,103.965,103.98,103.96,103.97,32823
HFZ06,2006-10-09 02:30,9,103.965,103.97,103.955,103.97,34749
HFZ06,2006-10-09 03:00,9,103.965,103.98,103.965,103.975,21601
HFZ06,2006-10-09 03:30,9,103.975,103.98,103.96,103.965,32159
HFZ06,2006-10-09 04:00,9,103.965,103.98,103.965,103.975,13876
HFZ06,2006-10-09 04:30,9,103.975,103.98,103.96,103.965,17895
HFZ06,2006-10-09 05:00,9,103.965,103.98,103.965,103.975,10076
HFZ06,2006-10-09 05:30,9,103.975,103.99,103.97,103.98,19379
HFZ06,2006-10-09 06:00,9,103.985,103.99,103.975,103.98,21731
HFZ06,2006-10-09 06:30,9,103.98,103.985,103.97,103.975,6125
HFZ06,2006-10-09 07:00,9,103.975,103.98,103.97,103.975,5324
HFZ06,2006-10-09 07:30,9,103.975,103.98,103.965,103.97,7537
HFZ06,2006-10-09 08:00,9,103.97,103.975,103.955,103.96,24358
HFZ06,2006-10-09 08:30,9,103.96,103.97,103.96,103.965,9121
HFZ06,2006-10-09 09:00,9,103.965,103.975,103.96,103.97,10495
HFZ06,2006-10-09 09:30,9,103.97,103.975,103.965,103.97,12839
HFZ06,2006-10-09 10:00,9,103.975,103.975,103.97,103.97,3398
HFZ06,2006-10-09 10:30,9,103.97,103.975,103.97,103.97,4686
HFZ06,2006-10-09 11:00,9,103.97,103.975,103.965,103.97,3547
HFZ06,2006-10-09 11:30,9,103.97,103.975,103.965,103.97,693
HFZ06,2006-10-09 12:00,9,103.97,103.975,103.97,103.975,682
HFZ06,2006-10-09 12:30,9,103.975,103.975,103.975,103.975,216
HFZ06,2006-10-09 13:00,9,103.97,103.98,103.97,103.97,741
HFZ06,2006-10-09 13:30,9,103.98,103.98,103.98,103.98,148
HFZ06,2006-10-09 14:00,9,103.98,103.98,103.975,103.975,2
HFZ06,2006-10-09 14:30,9,103.98,103.98,103.965,103.965,124
HFZ06,2006-10-10 01:00,10,103.965,103.975,103.955,103.975,8577
HFZ06,2006-10-10 01:30,10,103.975,103.975,103.945,103.955,32056
HFZ06,2006-10-10 02:00,10,103.955,103.965,103.945,103.95,17881
HFZ06,2006-10-10 02:30,10,103.95,103.96,103.945,103.95,14633
HFZ06,2006-10-10 03:00,10,103.95,103.955,103.935,103.94,42191
HFZ06,2006-10-10 03:30,10,103.94,103.945,103.92,103.93,69774
HFZ06,2006-10-10 04:00,10,103.93,103.935,103.92,103.93,47650
HFZ06,2006-10-10 04:30,10,103.93,103.93,103.915,103.92,38651
HFZ06,2006-10-10 05:00,10,103.92,103.93,103.915,103.93,24353
HFZ06,2006-10-10 05:30,10,103.93,103.935,103.925,103.93,18356
HFZ06,2006-10-10 06:00,10,103.925,103.935,103.915,103.92,28640
HFZ06,2006-10-10 06:30,10,103.92,103.925,103.905,103.91,24062
HFZ06,2006-10-10 07:00,10,103.91,103.92,103.91,103.92,26965
HFZ06,2006-10-10 07:30,10,103.915,103.925,103.91,103.915,25047
HFZ06,2006-10-10 08:00,10,103.915,103.92,103.905,103.92,34097
HFZ06,2006-10-10 08:30,10,103.92,103.925,103.91,103.92,27757
HFZ06,2006-10-10 09:00,10,103.92,103.93,103.915,103.915,39431
HFZ06,2006-10-10 09:30,10,103.92,103.92,103.875,103.885,125555
HFZ06,2006-10-10 10:00,10,103.885,103.89,103.85,103.86,79464
HFZ06,2006-10-10 10:30,10,103.865,103.87,103.855,103.865,46813
HFZ06,2006-10-10 11:00,10,103.865,103.875,103.865,103.87,10755
HFZ06,2006-10-10 11:30,10,103.875,103.88,103.87,103.875,4647
HFZ06,2006-10-10 12:00,10,103.875,103.875,103.87,103.87,1070
HFZ06,2006-10-10 12:30,10,103.87,103.88,103.86,103.87,5301
HFZ06,2006-10-10 13:00,10,103.875,103.88,103.87,103.875,320
HFZ06,2006-10-10 13:30,10,103.875,103.875,103.87,103.87,128
HFZ06,2006-10-10 14:00,10,103.87,103.87,103.865,103.87,1244
HFZ06,2006-10-10 14:30,10,103.87,103.87,103.865,103.865,233
HFZ06,2006-10-10 15:00,10,103.865,103.865,103.865,103.865,26
HFZ06,2006-10-11 01:00,11,103.86,103.895,103.86,103.89,32387
HFZ06,2006-10-11 01:30,11,103.895,103.9,103.885,103.895,26727
HFZ06,2006-10-11 02:00,11,103.895,103.9,103.88,103.88,37211
HFZ06,2006-10-11 02:30,11,103.885,103.885,103.865,103.88,35664
HFZ06,2006-10-11 03:00,11,103.88,103.89,103.875,103.885,31039
HFZ06,2006-10-11 03:30,11,103.885,103.895,103.88,103.89,39217
HFZ06,2006-10-11 04:00,11,103.89,103.915,103.89,103.91,89054
HFZ06,2006-10-11 04:30,11,103.91,103.92,103.9,103.9,49299
HFZ06,2006-10-11 05:00,11,103.9,103.91,103.9,103.9,22818
HFZ06,2006-10-11 05:30,11,103.905,103.905,103.89,103.9,12924
HFZ06,2006-10-11 06:00,11,103.895,103.92,103.895,103.915,30187
HFZ06,2006-10-11 06:30,11,103.915,103.915,103.905,103.905,16615
HFZ06,2006-10-11 07:00,11,103.905,103.91,103.89,103.89,15777
HFZ06,2006-10-11 07:30,11,103.89,103.895,103.88,103.89,25914
HFZ06,2006-10-11 08:00,11,103.89,103.895,103.885,103.895,14046
HFZ06,2006-10-11 08:30,11,103.89,103.895,103.885,103.895,18045
HFZ06,2006-10-11 09:00,11,103.895,103.9,103.89,103.895,8203
HFZ06,2006-10-11 09:30,11,103.895,103.905,103.885,103.89,26249
HFZ06,2006-10-11 10:00,11,103.885,103.89,103.875,103.88,23822
HFZ06,2006-10-11 10:30,11,103.88,103.885,103.88,103.88,6156
HFZ06,2006-10-11 11:00,11,103.88,103.885,103.875,103.88,4058
HFZ06,2006-10-11 11:30,11,103.875,103.885,103.875,103.885,3404
HFZ06,2006-10-11 12:00,11,103.885,103.885,103.875,103.88,458
HFZ06,2006-10-11 12:30,11,103.88,103.88,103.875,103.875,1384
HFZ06,2006-10-11 13:00,11,103.875,103.875,103.835,103.835,19080
HFZ06,2006-10-11 13:30,11,103.835,103.86,103.825,103.84,14116
HFZ06,2006-10-11 14:00,11,103.84,103.845,103.84,103.845,1498
HFZ06,2006-10-11 14:30,11,103.84,103.845,103.84,103.845,252
HFZ06,2006-10-11 15:00,11,103.845,103.845,103.845,103.845,158
HFZ06,2006-10-12 01:00,12,103.835,103.85,103.82,103.84,69675
HFZ06,2006-10-12 01:30,12,103.84,103.85,103.83,103.845,22606
HFZ06,2006-10-12 02:00,12,103.845,103.85,103.835,103.85,24540
HFZ06,2006-10-12 02:30,12,103.85,103.855,103.835,103.84,23218
HFZ06,2006-10-12 03:00,12,103.84,103.855,103.83,103.835,45140
HFZ06,2006-10-12 03:30,12,103.835,103.845,103.83,103.84,34529
HFZ06,2006-10-12 04:00,12,103.84,103.865,103.84,103.855,30108
HFZ06,2006-10-12 04:30,12,103.85,103.855,103.845,103.85,15346
HFZ06,2006-10-12 05:00,12,103.855,103.86,103.85,103.85,4655
HFZ06,2006-10-12 05:30,12,103.855,103.87,103.85,103.87,16338
HFZ06,2006-10-12 06:00,12,103.865,103.865,103.86,103.86,20741
HFZ06,2006-10-12 06:30,12,103.865,103.87,103.855,103.865,21420
HFZ06,2006-10-12 07:00,12,103.86,103.88,103.86,103.87,28803
HFZ06,2006-10-12 07:30,12,103.875,103.905,103.875,103.895,69358
HFZ06,2006-10-12 08:00,12,103.895,103.92,103.895,103.905,79758
HFZ06,2006-10-12 08:30,12,103.905,103.91,103.895,103.91,20639
HFZ06,2006-10-12 09:00,12,103.905,103.91,103.895,103.9,17239
HFZ06,2006-10-12 09:30,12,103.895,103.94,103.895,103.92,57802
HFZ06,2006-10-12 10:00,12,103.92,103.92,103.9,103.9,19052
HFZ06,2006-10-12 10:30,12,103.905,103.91,103.895,103.9,13891
HFZ06,2006-10-12 11:00,12,103.895,103.91,103.895,103.91,4965
HFZ06,2006-10-12 11:30,12,103.905,103.91,103.9,103.91,6830
HFZ06,2006-10-12 12:00,12,103.905,103.905,103.9,103.905,811
HFZ06,2006-10-12 12:30,12,103.905,103.905,103.9,103.905,244
HFZ06,2006-10-12 13:00,12,103.91,103.91,103.895,103.895,1102
HFZ06,2006-10-12 13:30,12,103.9,103.905,103.9,103.9,858
HFZ06,2006-10-12 14:00,12,103.9,103.905,103.9,103.905,25
HFZ06,2006-10-12 14:30,12,103.905,103.905,103.895,103.895,267
HFZ06,2006-10-12 15:00,12,103.895,103.895,103.895,103.895,49
HFZ06,2006-10-13 01:00,13,103.9,103.91,103.89,103.9,9980
HFZ06,2006-10-13 01:30,13,103.905,103.925,103.895,103.92,21102
HFZ06,2006-10-13 02:00,13,103.925,103.925,103.9,103.915,23529
HFZ06,2006-10-13 02:30,13,103.915,103.915,103.895,103.905,23468
HFZ06,2006-10-13 03:00,13,103.905,103.91,103.895,103.905,25727
HFZ06,2006-10-13 03:30,13,103.905,103.91,103.9,103.905,8966
HFZ06,2006-10-13 04:00,13,103.905,103.91,103.895,103.895,20071
HFZ06,2006-10-13 04:30,13,103.9,103.91,103.895,103.91,19342
HFZ06,2006-10-13 05:00,13,103.905,103.91,103.9,103.905,16542
HFZ06,2006-10-13 05:30,13,103.9,103.905,103.9,103.9,5868
HFZ06,2006-10-13 06:00,13,103.905,103.915,103.905,103.91,12646
HFZ06,2006-10-13 06:30,13,103.915,103.92,103.905,103.915,12361
HFZ06,2006-10-13 07:00,13,103.91,103.945,103.91,103.93,42121
HFZ06,2006-10-13 07:30,13,103.93,103.93,103.86,103.875,123094
HFZ06,2006-10-13 08:00,13,103.875,103.885,103.87,103.87,38625
HFZ06,2006-10-13 08:30,13,103.875,103.885,103.855,103.86,24309
HFZ06,2006-10-13 09:00,13,103.865,103.89,103.86,103.88,51845
HFZ06,2006-10-13 09:30,13,103.885,103.885,103.875,103.88,16669
HFZ06,2006-10-13 10:00,13,103.88,103.88,103.865,103.875,16058
HFZ06,2006-10-13 10:30,13,103.87,103.88,103.87,103.875,8603
HFZ06,2006-10-13 11:00,13,103.875,103.88,103.87,103.87,2200
HFZ06,2006-10-13 11:30,13,103.87,103.87,103.86,103.86,4224
HFZ06,2006-10-13 12:00,13,103.865,103.875,103.865,103.865,1148
HFZ06,2006-10-13 12:30,13,103.865,103.87,103.865,103.87,217
HFZ06,2006-10-13 13:00,13,103.87,103.875,103.87,103.87,354
HFZ06,2006-10-13 13:30,13,103.87,103.875,103.87,103.87,57
HFZ06,2006-10-13 14:00,13,103.875,103.875,103.875,103.875,451
HFZ06,2006-10-13 14:30,13,103.87,103.88,103.87,103.88,1135
HFZ06,2006-10-13 15:00,13,103.88,103.88,103.88,103.88,1
HFZ06,2006-10-16 01:00,16,103.855,103.875,103.85,103.87,9328
HFZ06,2006-10-16 01:30,16,103.87,103.88,103.855,103.86,9566
HFZ06,2006-10-16 02:00,16,103.86,103.87,103.845,103.865,34363
HFZ06,2006-10-16 02:30,16,103.86,103.87,103.86,103.865,14445
HFZ06,2006-10-16 03:00,16,103.87,103.88,103.86,103.875,20477
HFZ06,2006-10-16 03:30,16,103.875,103.88,103.87,103.87,8728
HFZ06,2006-10-16 04:00,16,103.875,103.875,103.865,103.87,6048
HFZ06,2006-10-16 04:30,16,103.87,103.875,103.865,103.875,12778
HFZ06,2006-10-16 05:00,16,103.875,103.875,103.865,103.87,10013
HFZ06,2006-10-16 05:30,16,103.87,103.88,103.865,103.87,8209
HFZ06,2006-10-16 06:00,16,103.875,103.875,103.87,103.87,4494
HFZ06,2006-10-16 06:30,16,103.87,103.875,103.865,103.875,6832
HFZ06,2006-10-16 07:00,16,103.875,103.885,103.87,103.87,16851
HFZ06,2006-10-16 07:30,16,103.87,103.905,103.865,103.9,57228
HFZ06,2006-10-16 08:00,16,103.895,103.9,103.885,103.89,23978
HFZ06,2006-10-16 08:30,16,103.89,103.89,103.88,103.885,11963
HFZ06,2006-10-16 09:00,16,103.89,103.89,103.875,103.875,20033
HFZ06,2006-10-16 09:30,16,103.875,103.885,103.875,103.88,10627
HFZ06,2006-10-16 10:00,16,103.88,103.885,103.875,103.88,11019
HFZ06,2006-10-16 10:30,16,103.88,103.885,103.875,103.88,5643
HFZ06,2006-10-16 11:00,16,103.875,103.885,103.875,103.88,1191
HFZ06,2006-10-16 11:30,16,103.88,103.885,103.88,103.88,1027
HFZ06,2006-10-16 12:00,16,103.88,103.89,103.88,103.885,4077
HFZ06,2006-10-16 12:30,16,103.885,103.885,103.885,103.885,694
HFZ06,2006-10-16 13:00,16,103.885,103.885,103.885,103.885,1
HFZ06,2006-10-16 13:30,16,103.885,103.885,103.885,103.885,643
HFZ06,2006-10-16 14:00,16,103.885,103.885,103.88,103.88,118
HFZ06,2006-10-16 14:30,16,103.88,103.89,103.88,103.89,244
HFZ06,2006-10-16 15:00,16,103.885,103.885,103.885,103.885,84
HFZ06,2006-10-17 01:00,17,103.89,103.9,103.885,103.895,7925
HFZ06,2006-10-17 01:30,17,103.895,103.91,103.895,103.905,15927
HFZ06,2006-10-17 02:00,17,103.91,103.92,103.905,103.915,17143
HFZ06,2006-10-17 02:30,17,103.915,103.92,103.91,103.915,6856
HFZ06,2006-10-17 03:00,17,103.91,103.915,103.9,103.905,22836
HFZ06,2006-10-17 03:30,17,103.905,103.925,103.895,103.895,41773
HFZ06,2006-10-17 04:00,17,103.9,103.915,103.895,103.91,47604
HFZ06,2006-10-17 04:30,17,103.91,103.925,103.905,103.91,32700
HFZ06,2006-10-17 05:00,17,103.915,103.92,103.905,103.915,7378
HFZ06,2006-10-17 05:30,17,103.915,103.925,103.91,103.91,3806
HFZ06,2006-10-17 06:00,17,103.91,103.92,103.91,103.92,3987
HFZ06,2006-10-17 06:30,17,103.915,103.92,103.91,103.915,4383
HFZ06,2006-10-17 07:00,17,103.915,103.915,103.89,103.9,19844
HFZ06,2006-10-17 07:30,17,103.9,103.925,103.895,103.92,46424
HFZ06,2006-10-17 08:00,17,103.915,103.935,103.91,103.92,51762
HFZ06,2006-10-17 08:30,17,103.92,103.93,103.92,103.925,22342
HFZ06,2006-10-17 09:00,17,103.925,103.93,103.92,103.925,13780
HFZ06,2006-10-17 09:30,17,103.925,103.93,103.915,103.925,13532
HFZ06,2006-10-17 10:00,17,103.925,103.93,103.92,103.93,10309
HFZ06,2006-10-17 10:30,17,103.925,103.93,103.925,103.925,6264
HFZ06,2006-10-17 11:00,17,103.93,103.93,103.925,103.925,5330
HFZ06,2006-10-17 11:30,17,103.92,103.925,103.92,103.92,3197
HFZ06,2006-10-17 12:00,17,103.92,103.925,103.915,103.92,1409
HFZ06,2006-10-17 12:30,17,103.915,103.92,103.915,103.915,2009
HFZ06,2006-10-17 13:00,17,103.91,103.915,103.905,103.905,1089
HFZ06,2006-10-17 13:30,17,103.91,103.915,103.91,103.91,157
HFZ06,2006-10-17 14:00,17,103.915,103.915,103.91,103.91,259
HFZ06,2006-10-17 14:30,17,103.915,103.92,103.91,103.91,764
HFZ06,2006-10-17 15:00,17,103.915,103.915,103.915,103.915,276
HFZ06,2006-10-18 01:00,18,103.9,103.905,103.875,103.885,25526
HFZ06,2006-10-18 01:30,18,103.89,103.9,103.88,103.9,15153
HFZ06,2006-10-18 02:00,18,103.905,103.905,103.89,103.89,12890
HFZ06,2006-10-18 02:30,18,103.89,103.895,103.885,103.89,16076
HFZ06,2006-10-18 03:00,18,103.885,103.895,103.885,103.89,17649
HFZ06,2006-10-18 03:30,18,103.89,103.9,103.89,103.89,15694
HFZ06,2006-10-18 04:00,18,103.895,103.905,103.89,103.9,28267
HFZ06,2006-10-18 04:30,18,103.9,103.905,103.895,103.895,16034
HFZ06,2006-10-18 05:00,18,103.895,103.9,103.895,103.895,19116
HFZ06,2006-10-18 05:30,18,103.895,103.895,103.885,103.89,16398
HFZ06,2006-10-18 06:00,18,103.895,103.895,103.89,103.895,9951
HFZ06,2006-10-18 06:30,18,103.895,103.9,103.885,103.885,7279
HFZ06,2006-10-18 07:00,18,103.89,103.895,103.87,103.885,24046
HFZ06,2006-10-18 07:30,18,103.885,103.915,103.86,103.9,195707
HFZ06,2006-10-18 08:00,18,103.905,103.94,103.89,103.935,83990
HFZ06,2006-10-18 08:30,18,103.935,103.94,103.925,103.94,49372
HFZ06,2006-10-18 09:00,18,103.935,103.965,103.93,103.935,73632
HFZ06,2006-10-18 09:30,18,103.935,103.945,103.93,103.935,13949
HFZ06,2006-10-18 10:00,18,103.93,103.935,103.91,103.91,24175
HFZ06,2006-10-18 10:30,18,103.915,103.92,103.905,103.915,15714
HFZ06,2006-10-18 11:00,18,103.915,103.925,103.915,103.92,5285
HFZ06,2006-10-18 11:30,18,103.915,103.92,103.915,103.915,1306
HFZ06,2006-10-18 12:00,18,103.915,103.92,103.915,103.92,1276
HFZ06,2006-10-18 12:30,18,103.92,103.925,103.92,103.925,166
HFZ06,2006-10-18 13:00,18,103.925,103.925,103.92,103.92,128
HFZ06,2006-10-18 13:30,18,103.92,103.92,103.92,103.92,360
HFZ06,2006-10-18 14:00,18,103.92,103.925,103.92,103.92,490
HFZ06,2006-10-18 14:30,18,103.925,103.93,103.92,103.92,219
HFZ06,2006-10-19 01:00,19,103.91,103.93,103.91,103.92,9005
HFZ06,2006-10-19 01:30,19,103.925,103.94,103.92,103.94,22761
HFZ06,2006-10-19 02:00,19,103.94,103.945,103.935,103.94,19509
HFZ06,2006-10-19 02:30,19,103.94,103.945,103.93,103.93,25525
HFZ06,2006-10-19 03:00,19,103.935,103.935,103.92,103.925,30372
HFZ06,2006-10-19 03:30,19,103.92,103.925,103.895,103.905,51600
HFZ06,2006-10-19 04:00,19,103.91,103.92,103.9,103.915,48322
HFZ06,2006-10-19 04:30,19,103.91,103.915,103.905,103.91,13792
HFZ06,2006-10-19 05:00,19,103.915,103.915,103.91,103.91,13223
HFZ06,2006-10-19 05:30,19,103.91,103.915,103.91,103.915,3295
HFZ06,2006-10-19 06:00,19,103.915,103.915,103.89,103.895,21069
HFZ06,2006-10-19 06:30,19,103.9,103.9,103.885,103.9,20216
HFZ06,2006-10-19 07:00,19,103.895,103.9,103.885,103.89,21807
HFZ06,2006-10-19 07:30,19,103.895,103.895,103.875,103.88,54169
HFZ06,2006-10-19 08:00,19,103.885,103.895,103.88,103.89,39736
HFZ06,2006-10-19 08:30,19,103.89,103.895,103.87,103.885,46133
HFZ06,2006-10-19 09:00,19,103.885,103.89,103.88,103.89,22842
HFZ06,2006-10-19 09:30,19,103.89,103.895,103.88,103.885,17607
HFZ06,2006-10-19 10:00,19,103.885,103.89,103.87,103.875,22393
HFZ06,2006-10-19 10:30,19,103.875,103.905,103.87,103.895,30821
HFZ06,2006-10-19 11:00,19,103.895,103.9,103.88,103.89,24604
HFZ06,2006-10-19 11:30,19,103.89,103.895,103.885,103.89,1610
HFZ06,2006-10-19 12:00,19,103.895,103.9,103.89,103.89,2671
HFZ06,2006-10-19 12:30,19,103.89,103.89,103.885,103.885,459
HFZ06,2006-10-19 13:00,19,103.885,103.885,103.885,103.885,192
HFZ06,2006-10-19 13:30,19,103.885,103.885,103.88,103.88,81
HFZ06,2006-10-19 14:00,19,103.885,103.89,103.885,103.89,4
HFZ06,2006-10-19 14:30,19,103.885,103.885,103.87,103.875,1797
HFZ06,2006-10-19 15:00,19,103.875,103.875,103.875,103.875,1
HFZ06,2006-10-20 01:00,20,103.88,103.89,103.87,103.89,4606
HFZ06,2006-10-20 01:30,20,103.89,103.895,103.885,103.895,8240
HFZ06,2006-10-20 02:00,20,103.895,103.9,103.885,103.895,9483
HFZ06,2006-10-20 02:30,20,103.895,103.905,103.885,103.905,15944
HFZ06,2006-10-20 03:00,20,103.9,103.91,103.895,103.895,36709
HFZ06,2006-10-20 03:30,20,103.89,103.905,103.89,103.895,15618
HFZ06,2006-10-20 04:00,20,103.9,103.9,103.89,103.895,14855
HFZ06,2006-10-20 04:30,20,103.895,103.905,103.895,103.895,10663
HFZ06,2006-10-20 05:00,20,103.895,103.9,103.89,103.895,10588
HFZ06,2006-10-20 05:30,20,103.9,103.905,103.89,103.89,15264
HFZ06,2006-10-20 06:00,20,103.89,103.9,103.89,103.895,7419
HFZ06,2006-10-20 06:30,20,103.89,103.905,103.89,103.9,7993
HFZ06,2006-10-20 07:00,20,103.905,103.905,103.895,103.9,9282
HFZ06,2006-10-20 07:30,20,103.9,103.905,103.89,103.89,15856
HFZ06,2006-10-20 08:00,20,103.895,103.895,103.85,103.86,56214
HFZ06,2006-10-20 08:30,20,103.86,103.87,103.83,103.845,65221
HFZ06,2006-10-20 09:00,20,103.845,103.855,103.84,103.85,33540
HFZ06,2006-10-20 09:30,20,103.85,103.865,103.845,103.85,13507
HFZ06,2006-10-20 10:00,20,103.855,103.86,103.845,103.855,12470
HFZ06,2006-10-20 10:30,20,103.855,103.86,103.845,103.85,8977
HFZ06,2006-10-20 11:00,20,103.85,103.855,103.84,103.845,4347
HFZ06,2006-10-20 11:30,20,103.845,103.85,103.835,103.84,2385
HFZ06,2006-10-20 12:00,20,103.845,103.85,103.845,103.85,464
HFZ06,2006-10-20 12:30,20,103.845,103.85,103.845,103.845,524
HFZ06,2006-10-20 13:00,20,103.845,103.85,103.845,103.85,575
HFZ06,2006-10-20 14:00,20,103.85,103.855,103.845,103.845,350
HFZ06,2006-10-20 14:30,20,103.855,103.855,103.845,103.85,751
HFZ06,2006-10-20 15:00,20,103.845,103.845,103.845,103.845,130
HFZ06,2006-10-23 01:00,23,103.835,103.84,103.79,103.8,58477
HFZ06,2006-10-23 01:30,23,103.805,103.815,103.795,103.8,37899
HFZ06,2006-10-23 02:00,23,103.8,103.8,103.775,103.79,75570
HFZ06,2006-10-23 02:30,23,103.79,103.805,103.785,103.805,23968
HFZ06,2006-10-23 03:00,23,103.805,103.805,103.795,103.8,18104
HFZ06,2006-10-23 03:30,23,103.805,103.815,103.805,103.815,23723
HFZ06,2006-10-23 04:00,23,103.815,103.815,103.805,103.81,11572
HFZ06,2006-10-23 04:30,23,103.805,103.82,103.805,103.815,16755
HFZ06,2006-10-23 05:00,23,103.81,103.82,103.8,103.8,13782
HFZ06,2006-10-23 05:30,23,103.805,103.81,103.8,103.805,12799
HFZ06,2006-10-23 06:00,23,103.805,103.81,103.805,103.81,4054
HFZ06,2006-10-23 06:30,23,103.805,103.81,103.8,103.8,8364
HFZ06,2006-10-23 07:00,23,103.8,103.815,103.8,103.805,16212
HFZ06,2006-10-23 07:30,23,103.805,103.81,103.8,103.805,14098
HFZ06,2006-10-23 08:00,23,103.81,103.815,103.79,103.795,26225
HFZ06,2006-10-23 08:30,23,103.8,103.8,103.79,103.795,14256
HFZ06,2006-10-23 09:00,23,103.795,103.81,103.795,103.8,16581
HFZ06,2006-10-23 09:30,23,103.795,103.805,103.795,103.8,16697
HFZ06,2006-10-23 10:00,23,103.8,103.8,103.78,103.795,35371
HFZ06,2006-10-23 10:30,23,103.795,103.795,103.785,103.785,15744
HFZ06,2006-10-23 11:00,23,103.785,103.79,103.775,103.785,20383
HFZ06,2006-10-23 11:30,23,103.785,103.785,103.775,103.78,2879
HFZ06,2006-10-23 12:00,23,103.78,103.785,103.78,103.785,2619
HFZ06,2006-10-23 12:30,23,103.785,103.785,103.78,103.78,1379
HFZ06,2006-10-23 13:00,23,103.78,103.78,103.775,103.775,2530
HFZ06,2006-10-23 13:30,23,103.78,103.78,103.78,103.78,2033
HFZ06,2006-10-23 14:00,23,103.78,103.78,103.775,103.775,706
HFZ06,2006-10-23 14:30,23,103.775,103.78,103.775,103.775,806
HFZ06,2006-10-23 15:00,23,103.78,103.78,103.78,103.78,33
HFZ06,2006-10-24 01:00,24,103.78,103.785,103.77,103.785,32073
HFZ06,2006-10-24 01:30,24,103.785,103.8,103.78,103.8,23416
HFZ06,2006-10-24 02:00,24,103.8,103.8,103.79,103.795,23765
HFZ06,2006-10-24 02:30,24,103.8,103.8,103.785,103.79,24382
HFZ06,2006-10-24 03:00,24,103.79,103.795,103.785,103.795,17058
HFZ06,2006-10-24 03:30,24,103.795,103.8,103.785,103.79,23331
HFZ06,2006-10-24 04:00,24,103.79,103.795,103.78,103.785,21491
HFZ06,2006-10-24 04:30,24,103.785,103.79,103.78,103.79,17813
HFZ06,2006-10-24 05:00,24,103.79,103.795,103.785,103.79,12195
HFZ06,2006-10-24 05:30,24,103.79,103.79,103.78,103.79,3040
HFZ06,2006-10-24 06:00,24,103.79,103.79,103.785,103.785,10167
HFZ06,2006-10-24 06:30,24,103.785,103.79,103.78,103.78,7298
HFZ06,2006-10-24 07:00,24,103.78,103.79,103.775,103.78,19874
HFZ06,2006-10-24 07:30,24,103.78,103.785,103.77,103.785,61326
HFZ06,2006-10-24 08:00,24,103.785,103.79,103.775,103.785,33160
HFZ06,2006-10-24 08:30,24,103.78,103.785,103.775,103.785,12907
HFZ06,2006-10-24 09:00,24,103.785,103.795,103.78,103.785,28265
HFZ06,2006-10-24 09:30,24,103.785,103.8,103.785,103.795,19670
HFZ06,2006-10-24 10:00,24,103.79,103.8,103.785,103.79,24949
HFZ06,2006-10-24 10:30,24,103.785,103.785,103.78,103.785,13620
HFZ06,2006-10-24 11:00,24,103.78,103.785,103.78,103.78,6592
HFZ06,2006-10-24 11:30,24,103.78,103.785,103.775,103.78,16157
HFZ06,2006-10-24 12:00,24,103.78,103.785,103.78,103.78,1301
HFZ06,2006-10-24 12:30,24,103.785,103.785,103.78,103.78,2
HFZ06,2006-10-24 13:00,24,103.78,103.78,103.78,103.78,100
HFZ06,2006-10-24 13:30,24,103.785,103.785,103.785,103.785,1
HFZ06,2006-10-24 14:00,24,103.78,103.785,103.78,103.785,504
HFZ06,2006-10-24 14:30,24,103.785,103.79,103.785,103.79,658
HFZ06,2006-10-24 15:00,24,103.79,103.79,103.79,103.79,9
HFZ06,2006-10-25 01:00,25,103.785,103.785,103.755,103.77,19430
HFZ06,2006-10-25 01:30,25,103.765,103.775,103.765,103.77,4702
HFZ06,2006-10-25 02:00,25,103.77,103.78,103.77,103.775,9433
HFZ06,2006-10-25 02:30,25,103.78,103.785,103.75,103.755,48696
HFZ06,2006-10-25 03:00,25,103.755,103.76,103.74,103.74,102634
HFZ06,2006-10-25 03:30,25,103.745,103.75,103.735,103.74,38962
HFZ06,2006-10-25 04:00,25,103.74,103.755,103.74,103.755,29903
HFZ06,2006-10-25 04:30,25,103.755,103.76,103.75,103.755,10800
HFZ06,2006-10-25 05:00,25,103.755,103.765,103.75,103.76,17395
HFZ06,2006-10-25 05:30,25,103.755,103.76,103.75,103.755,14955
HFZ06,2006-10-25 06:00,25,103.755,103.755,103.745,103.75,16991
HFZ06,2006-10-25 06:30,25,103.75,103.75,103.745,103.75,14680
HFZ06,2006-10-25 07:00,25,103.75,103.76,103.75,103.75,22251
HFZ06,2006-10-25 07:30,25,103.755,103.76,103.745,103.76,16146
HFZ06,2006-10-25 08:00,25,103.755,103.76,103.75,103.755,14221
HFZ06,2006-10-25 08:30,25,103.755,103.765,103.75,103.76,21618
HFZ06,2006-10-25 09:00,25,103.765,103.78,103.76,103.78,41115
HFZ06,2006-10-25 09:30,25,103.78,103.78,103.765,103.77,16378
HFZ06,2006-10-25 10:00,25,103.77,103.78,103.77,103.78,30579
HFZ06,2006-10-25 10:30,25,103.78,103.78,103.77,103.77,12042
HFZ06,2006-10-25 11:00,25,103.77,103.77,103.76,103.765,8710
HFZ06,2006-10-25 11:30,25,103.765,103.77,103.76,103.765,2704
HFZ06,2006-10-25 12:00,25,103.765,103.77,103.76,103.765,1605
HFZ06,2006-10-25 12:30,25,103.765,103.765,103.76,103.765,503
HFZ06,2006-10-25 13:00,25,103.765,103.785,103.745,103.77,14788
HFZ06,2006-10-25 13:30,25,103.77,103.78,103.77,103.78,2234
HFZ06,2006-10-25 14:00,25,103.785,103.79,103.785,103.79,1100
HFZ06,2006-10-25 14:30,25,103.79,103.795,103.79,103.79,379
HFZ06,2006-10-26 01:00,26,103.795,103.81,103.79,103.805,38129
HFZ06,2006-10-26 01:30,26,103.805,103.81,103.79,103.79,16290
HFZ06,2006-10-26 02:00,26,103.79,103.795,103.77,103.775,30010
HFZ06,2006-10-26 02:30,26,103.78,103.785,103.76,103.775,29384
HFZ06,2006-10-26 03:00,26,103.775,103.78,103.755,103.76,53996
HFZ06,2006-10-26 03:30,26,103.76,103.77,103.755,103.76,30359
HFZ06,2006-10-26 04:00,26,103.765,103.775,103.76,103.775,32017
HFZ06,2006-10-26 04:30,26,103.775,103.78,103.77,103.78,11097
HFZ06,2006-10-26 05:00,26,103.775,103.785,103.775,103.78,15484
HFZ06,2006-10-26 05:30,26,103.78,103.78,103.77,103.77,17722
HFZ06,2006-10-26 06:00,26,103.77,103.775,103.765,103.77,5240
HFZ06,2006-10-26 06:30,26,103.77,103.775,103.765,103.77,9050
HFZ06,2006-10-26 07:00,26,103.77,103.78,103.76,103.775,24420
HFZ06,2006-10-26 07:30,26,103.78,103.79,103.77,103.785,41866
HFZ06,2006-10-26 08:00,26,103.78,103.785,103.77,103.78,26755
HFZ06,2006-10-26 08:30,26,103.775,103.785,103.775,103.78,37257
HFZ06,2006-10-26 09:00,26,103.775,103.785,103.775,103.785,20259
HFZ06,2006-10-26 09:30,26,103.785,103.79,103.77,103.775,32563
HFZ06,2006-10-26 10:00,26,103.775,103.79,103.77,103.78,17808
HFZ06,2006-10-26 10:30,26,103.78,103.785,103.78,103.785,7373
HFZ06,2006-10-26 11:00,26,103.78,103.785,103.775,103.78,6720
HFZ06,2006-10-26 11:30,26,103.78,103.785,103.775,103.78,7520
HFZ06,2006-10-26 12:00,26,103.78,103.785,103.78,103.785,941
HFZ06,2006-10-26 12:30,26,103.785,103.79,103.78,103.79,1239
HFZ06,2006-10-26 13:00,26,103.79,103.79,103.785,103.785,148
HFZ06,2006-10-26 13:30,26,103.785,103.785,103.785,103.785,1
HFZ06,2006-10-26 14:00,26,103.785,103.785,103.785,103.785,57
HFZ06,2006-10-26 14:30,26,103.78,103.79,103.78,103.79,1351
HFZ06,2006-10-26 15:00,26,103.78,103.78,103.78,103.78,123
HFZ06,2006-10-27 01:00,27,103.78,103.79,103.775,103.785,4729
HFZ06,2006-10-27 01:30,27,103.785,103.79,103.77,103.78,14669
HFZ06,2006-10-27 02:00,27,103.775,103.775,103.76,103.76,35435
HFZ06,2006-10-27 02:30,27,103.76,103.77,103.75,103.755,27468
HFZ06,2006-10-27 03:00,27,103.76,103.785,103.755,103.78,45675
HFZ06,2006-10-27 03:30,27,103.78,103.795,103.775,103.785,41590
HFZ06,2006-10-27 04:00,27,103.79,103.79,103.775,103.78,18946
HFZ06,2006-10-27 04:30,27,103.785,103.79,103.775,103.775,25724
HFZ06,2006-10-27 05:00,27,103.78,103.78,103.755,103.76,27041
HFZ06,2006-10-27 05:30,27,103.76,103.775,103.755,103.77,29501
HFZ06,2006-10-27 06:00,27,103.77,103.78,103.765,103.775,31574
HFZ06,2006-10-27 06:30,27,103.775,103.78,103.77,103.78,20819
HFZ06,2006-10-27 07:00,27,103.78,103.8,103.775,103.795,25048
HFZ06,2006-10-27 07:30,27,103.795,103.825,103.795,103.82,91546
HFZ06,2006-10-27 08:00,27,103.82,103.825,103.81,103.82,46274
HFZ06,2006-10-27 08:30,27,103.815,103.835,103.815,103.82,33107
HFZ06,2006-10-27 09:00,27,103.825,103.825,103.81,103.815,40015
HFZ06,2006-10-27 09:30,27,103.815,103.82,103.805,103.81,28918
HFZ06,2006-10-27 10:00,27,103.81,103.82,103.805,103.82,11345
HFZ06,2006-10-27 10:30,27,103.82,103.825,103.815,103.82,7071
HFZ06,2006-10-27 11:00,27,103.82,103.825,103.815,103.815,3034
HFZ06,2006-10-27 11:30,27,103.82,103.82,103.81,103.82,3372
HFZ06,2006-10-27 12:00,27,103.815,103.82,103.81,103.81,2592
HFZ06,2006-10-27 12:30,27,103.81,103.815,103.805,103.81,1648
HFZ06,2006-10-27 13:00,27,103.815,103.815,103.815,103.815,1022
HFZ06,2006-10-27 13:30,27,103.81,103.82,103.81,103.82,457
HFZ06,2006-10-27 14:00,27,103.82,103.82,103.82,103.82,3
HFZ06,2006-10-27 14:30,27,103.82,103.82,103.815,103.815,271
HFZ06,2006-10-27 15:00,27,103.815,103.815,103.815,103.815,42
HFZ06,2006-10-30 01:00,30,103.82,103.825,103.81,103.82,9488
HFZ06,2006-10-30 01:30,30,103.82,103.83,103.815,103.825,17900
HFZ06,2006-10-30 02:00,30,103.825,103.83,103.82,103.825,13686
HFZ06,2006-10-30 02:30,30,103.825,103.825,103.81,103.815,18763
HFZ06,2006-10-30 03:00,30,103.815,103.835,103.815,103.83,20165
HFZ06,2006-10-30 03:30,30,103.83,103.835,103.82,103.82,22591
HFZ06,2006-10-30 04:00,30,103.82,103.835,103.82,103.825,19218
HFZ06,2006-10-30 04:30,30,103.83,103.83,103.825,103.825,1752
HFZ06,2006-10-30 05:00,30,103.825,103.835,103.825,103.83,18813
HFZ06,2006-10-30 05:30,30,103.825,103.845,103.825,103.84,36771
HFZ06,2006-10-30 06:00,30,103.84,103.845,103.83,103.835,17099
HFZ06,2006-10-30 06:30,30,103.84,103.845,103.84,103.84,9434
HFZ06,2006-10-30 07:00,30,103.845,103.85,103.84,103.845,22626
HFZ06,2006-10-30 07:30,30,103.845,103.845,103.82,103.83,38520
HFZ06,2006-10-30 08:00,30,103.83,103.83,103.82,103.82,11724
HFZ06,2006-10-30 08:30,30,103.82,103.825,103.815,103.82,11268
HFZ06,2006-10-30 09:00,30,103.82,103.825,103.815,103.82,19728
HFZ06,2006-10-30 09:30,30,103.815,103.82,103.81,103.81,22106
HFZ06,2006-10-30 10:00,30,103.815,103.815,103.805,103.81,18210
HFZ06,2006-10-30 10:30,30,103.815,103.815,103.805,103.81,9198
HFZ06,2006-10-30 11:00,30,103.81,103.815,103.81,103.815,2685
HFZ06,2006-10-30 11:30,30,103.81,103.82,103.81,103.815,2016
HFZ06,2006-10-30 12:00,30,103.82,103.82,103.81,103.81,124
HFZ06,2006-10-30 12:30,30,103.815,103.815,103.815,103.815,167
HFZ06,2006-10-30 13:00,30,103.815,103.815,103.815,103.815,117
HFZ06,2006-10-30 13:30,30,103.815,103.815,103.805,103.81,703
HFZ06,2006-10-30 14:00,30,103.81,103.815,103.81,103.815,894
HFZ06,2006-10-30 14:30,30,103.82,103.82,103.82,103.82,168
HFZ06,2006-10-30 15:00,30,103.82,103.82,103.82,103.82,136
HFZ06,2006-10-31 01:00,31,103.83,103.84,103.82,103.825,20424
HFZ06,2006-10-31 01:30,31,103.825,103.83,103.815,103.825,21713
HFZ06,2006-10-31 02:00,31,103.825,103.83,103.815,103.82,16036
HFZ06,2006-10-31 02:30,31,103.82,103.825,103.815,103.82,20485
HFZ06,2006-10-31 03:00,31,103.825,103.83,103.82,103.825,13035
HFZ06,2006-10-31 03:30,31,103.825,103.83,103.82,103.825,28555
HFZ06,2006-10-31 04:00,31,103.825,103.83,103.82,103.825,37127
HFZ06,2006-10-31 04:30,31,103.825,103.83,103.825,103.825,8809
HFZ06,2006-10-31 05:00,31,103.825,103.83,103.815,103.825,20539
HFZ06,2006-10-31 05:30,31,103.825,103.835,103.82,103.825,21605
HFZ06,2006-10-31 06:00,31,103.82,103.83,103.82,103.825,7485
HFZ06,2006-10-31 06:30,31,103.825,103.83,103.82,103.82,12536
HFZ06,2006-10-31 07:00,31,103.82,103.83,103.815,103.82,17710
HFZ06,2006-10-31 07:30,31,103.82,103.84,103.81,103.83,41802
HFZ06,2006-10-31 08:00,31,103.83,103.845,103.83,103.835,36832
HFZ06,2006-10-31 08:30,31,103.83,103.855,103.83,103.85,43361
HFZ06,2006-10-31 09:00,31,103.85,103.875,103.84,103.87,101099
HFZ06,2006-10-31 09:30,31,103.87,103.89,103.87,103.885,83443
HFZ06,2006-10-31 10:00,31,103.885,103.91,103.88,103.91,64287
HFZ06,2006-10-31 10:30,31,103.91,103.91,103.9,103.9,21933
HFZ06,2006-10-31 11:00,31,103.905,103.915,103.905,103.915,11556
HFZ06,2006-10-31 11:30,31,103.91,103.915,103.905,103.91,5546
HFZ06,2006-10-31 12:00,31,103.91,103.91,103.9,103.9,2082
HFZ06,2006-10-31 12:30,31,103.905,103.905,103.9,103.9,2968
HFZ06,2006-10-31 13:00,31,103.905,103.905,103.9,103.9,239
HFZ06,2006-10-31 13:30,31,103.905,103.905,103.9,103.9,92
HFZ06,2006-10-31 14:00,31,103.9,103.91,103.895,103.91,1035
HFZ06,2006-10-31 14:30,31,103.91,103.91,103.905,103.91,577
HFZ06,2006-11-01 01:00,1,103.895,103.905,103.89,103.89,16755
HFZ06,2006-11-01 01:30,1,103.89,103.925,103.885,103.925,49166
HFZ06,2006-11-01 02:00,1,103.925,103.925,103.905,103.92,44831
HFZ06,2006-11-01 02:30,1,103.915,103.925,103.91,103.92,28647
HFZ06,2006-11-01 03:00,1,103.925,103.93,103.92,103.925,31390
HFZ06,2006-11-01 03:30,1,103.925,103.935,103.92,103.93,23235
HFZ06,2006-11-01 04:00,1,103.93,103.935,103.925,103.93,19742
HFZ06,2006-11-01 04:30,1,103.925,103.935,103.925,103.93,12243
HFZ06,2006-11-01 05:00,1,103.935,103.965,103.93,103.95,72135
HFZ06,2006-11-01 05:30,1,103.95,103.975,103.95,103.965,42699
HFZ06,2006-11-01 06:00,1,103.96,103.965,103.95,103.95,19427
HFZ06,2006-11-01 06:30,1,103.95,103.955,103.945,103.95,7969
HFZ06,2006-11-01 07:00,1,103.955,103.96,103.93,103.93,37216
HFZ06,2006-11-01 07:30,1,103.935,103.94,103.925,103.925,25944
HFZ06,2006-11-01 08:00,1,103.93,103.96,103.925,103.955,30994
HFZ06,2006-11-01 08:30,1,103.96,103.985,103.955,103.985,38072
HFZ06,2006-11-01 09:00,1,103.985,103.99,103.965,103.97,92919
HFZ06,2006-11-01 09:30,1,103.97,103.98,103.96,103.97,38183
HFZ06,2006-11-01 10:00,1,103.97,103.985,103.965,103.97,43627
HFZ06,2006-11-01 10:30,1,103.97,103.985,103.97,103.985,13889
HFZ06,2006-11-01 11:00,1,103.98,103.985,103.975,103.98,10317
HFZ06,2006-11-01 11:30,1,103.98,103.985,103.975,103.975,2313
HFZ06,2006-11-01 12:00,1,103.98,103.98,103.97,103.975,1844
HFZ06,2006-11-01 12:30,1,103.98,103.985,103.97,103.975,3604
HFZ06,2006-11-01 13:00,1,103.98,103.985,103.975,103.975,2844
HFZ06,2006-11-01 13:30,1,103.975,103.98,103.97,103.975,726
HFZ06,2006-11-01 14:00,1,103.98,103.98,103.975,103.98,1128
HFZ06,2006-11-01 14:30,1,103.975,103.98,103.975,103.975,4080
HFZ06,2006-11-01 15:00,1,103.98,103.98,103.98,103.98,8
HFZ06,2006-11-02 01:00,2,103.965,103.975,103.945,103.95,24308
HFZ06,2006-11-02 01:30,2,103.95,103.955,103.935,103.94,19380
HFZ06,2006-11-02 02:00,2,103.94,103.96,103.94,103.945,27752
HFZ06,2006-11-02 02:30,2,103.945,103.945,103.925,103.935,45738
HFZ06,2006-11-02 03:00,2,103.935,103.94,103.925,103.93,19103
HFZ06,2006-11-02 03:30,2,103.93,103.935,103.925,103.93,44282
HFZ06,2006-11-02 04:00,2,103.93,103.935,103.92,103.925,30747
HFZ06,2006-11-02 04:30,2,103.92,103.93,103.92,103.925,40518
HFZ06,2006-11-02 05:00,2,103.925,103.925,103.915,103.925,20462
HFZ06,2006-11-02 05:30,2,103.92,103.925,103.91,103.915,21056
HFZ06,2006-11-02 06:00,2,103.91,103.92,103.91,103.915,12645
HFZ06,2006-11-02 06:30,2,103.915,103.925,103.915,103.92,15086
HFZ06,2006-11-02 07:00,2,103.92,103.92,103.91,103.915,27114
HFZ06,2006-11-02 07:30,2,103.91,103.92,103.885,103.915,104414
HFZ06,2006-11-02 08:00,2,103.915,103.94,103.91,103.925,49404
HFZ06,2006-11-02 08:30,2,103.93,103.93,103.905,103.92,49346
HFZ06,2006-11-02 09:00,2,103.92,103.925,103.905,103.91,45618
HFZ06,2006-11-02 09:30,2,103.91,103.93,103.91,103.93,23348
HFZ06,2006-11-02 10:00,2,103.925,103.935,103.915,103.925,33000
HFZ06,2006-11-02 10:30,2,103.925,103.93,103.92,103.925,2568
HFZ06,2006-11-02 11:00,2,103.92,103.925,103.915,103.92,3739
HFZ06,2006-11-02 11:30,2,103.915,103.93,103.915,103.93,4444
HFZ06,2006-11-02 12:00,2,103.93,103.93,103.92,103.925,1163
HFZ06,2006-11-02 12:30,2,103.925,103.925,103.92,103.92,215
HFZ06,2006-11-02 13:00,2,103.92,103.925,103.915,103.925,399
HFZ06,2006-11-02 13:30,2,103.925,103.925,103.925,103.925,47
HFZ06,2006-11-02 14:00,2,103.925,103.93,103.925,103.925,152
HFZ06,2006-11-02 14:30,2,103.925,103.925,103.92,103.925,1355
HFZ06,2006-11-02 15:00,2,103.915,103.915,103.915,103.915,77
HFZ06,2006-11-03 01:00,3,103.94,103.945,103.93,103.93,8320
HFZ06,2006-11-03 01:30,3,103.93,103.94,103.915,103.935,19749
HFZ06,2006-11-03 02:00,3,103.935,103.94,103.925,103.94,16773
HFZ06,2006-11-03 02:30,3,103.94,103.95,103.94,103.945,29581
HFZ06,2006-11-03 03:00,3,103.945,103.945,103.935,103.94,17565
HFZ06,2006-11-03 03:30,3,103.935,103.94,103.92,103.925,22716
HFZ06,2006-11-03 04:00,3,103.925,103.935,103.925,103.93,16788
HFZ06,2006-11-03 04:30,3,103.935,103.94,103.93,103.935,23501
HFZ06,2006-11-03 05:00,3,103.93,103.945,103.93,103.935,13136
HFZ06,2006-11-03 05:30,3,103.935,103.94,103.93,103.94,4120
HFZ06,2006-11-03 06:00,3,103.935,103.94,103.93,103.935,8078
HFZ06,2006-11-03 06:30,3,103.935,103.94,103.93,103.935,5846
HFZ06,2006-11-03 07:00,3,103.94,103.97,103.89,103.89,42940
HFZ06,2006-11-03 07:30,3,103.89,103.89,103.855,103.86,120896
HFZ06,2006-11-03 08:00,3,103.865,103.87,103.85,103.85,43650
HFZ06,2006-11-03 08:30,3,103.855,103.87,103.835,103.84,41303
HFZ06,2006-11-03 09:00,3,103.84,103.855,103.835,103.845,61752
HFZ06,2006-11-03 09:30,3,103.845,103.855,103.84,103.845,37846
HFZ06,2006-11-03 10:00,3,103.845,103.845,103.83,103.83,26584
HFZ06,2006-11-03 10:30,3,103.835,103.835,103.82,103.825,17610
HFZ06,2006-11-03 11:00,3,103.83,103.83,103.815,103.815,12785
HFZ06,2006-11-03 11:30,3,103.815,103.82,103.815,103.82,3690
HFZ06,2006-11-03 12:00,3,103.82,103.835,103.82,103.83,5110
HFZ06,2006-11-03 12:30,3,103.83,103.835,103.825,103.83,1153
HFZ06,2006-11-03 13:00,3,103.825,103.825,103.825,103.825,51
HFZ06,2006-11-03 13:30,3,103.83,103.83,103.83,103.83,388
HFZ06,2006-11-03 14:00,3,103.825,103.825,103.815,103.82,575
HFZ06,2006-11-03 14:30,3,103.815,103.82,103.815,103.815,485
HFZ06,2006-11-03 15:00,3,103.815,103.815,103.815,103.815,20
HFZ06,2006-11-06 01:00,6,103.81,103.81,103.79,103.8,22618
HFZ06,2006-11-06 01:30,6,103.8,103.815,103.795,103.805,23297
HFZ06,2006-11-06 02:00,6,103.81,103.81,103.8,103.81,15669
HFZ06,2006-11-06 02:30,6,103.81,103.815,103.8,103.805,14091
HFZ06,2006-11-06 03:00,6,103.805,103.82,103.8,103.81,17375
HFZ06,2006-11-06 03:30,6,103.81,103.815,103.805,103.815,25444
HFZ06,2006-11-06 04:00,6,103.815,103.82,103.805,103.81,13133
HFZ06,2006-11-06 04:30,6,103.805,103.815,103.8,103.815,19873
HFZ06,2006-11-06 05:00,6,103.815,103.82,103.805,103.81,17396
HFZ06,2006-11-06 05:30,6,103.81,103.81,103.8,103.8,13292
HFZ06,2006-11-06 06:00,6,103.8,103.805,103.795,103.8,8130
HFZ06,2006-11-06 06:30,6,103.8,103.805,103.795,103.8,14434
HFZ06,2006-11-06 07:00,6,103.8,103.805,103.795,103.805,9398
HFZ06,2006-11-06 07:30,6,103.805,103.81,103.79,103.8,39562
HFZ06,2006-11-06 08:00,6,103.8,103.805,103.795,103.8,20157
HFZ06,2006-11-06 08:30,6,103.8,103.805,103.795,103.795,11258
HFZ06,2006-11-06 09:00,6,103.795,103.8,103.785,103.785,25090
HFZ06,2006-11-06 09:30,6,103.79,103.795,103.77,103.785,34930
HFZ06,2006-11-06 10:00,6,103.785,103.8,103.785,103.795,10473
HFZ06,2006-11-06 10:30,6,103.8,103.8,103.785,103.785,14431
HFZ06,2006-11-06 11:00,6,103.79,103.79,103.785,103.79,4690
HFZ06,2006-11-06 11:30,6,103.79,103.795,103.79,103.79,578
HFZ06,2006-11-06 12:00,6,103.785,103.785,103.785,103.785,30
HFZ06,2006-11-06 12:30,6,103.785,103.795,103.785,103.795,261
HFZ06,2006-11-06 13:00,6,103.795,103.795,103.795,103.795,629
HFZ06,2006-11-06 14:00,6,103.8,103.8,103.785,103.785,2669
HFZ06,2006-11-06 14:30,6,103.785,103.795,103.785,103.795,118
HFZ06,2006-11-06 15:00,6,103.8,103.8,103.8,103.8,500
HFZ06,2006-11-07 01:00,7,103.8,103.81,103.795,103.805,9806
HFZ06,2006-11-07 01:30,7,103.805,103.805,103.795,103.805,6030
HFZ06,2006-11-07 02:00,7,103.8,103.805,103.79,103.8,20236
HFZ06,2006-11-07 02:30,7,103.8,103.825,103.8,103.815,51283
HFZ06,2006-11-07 03:00,7,103.82,103.83,103.815,103.815,28965
HFZ06,2006-11-07 03:30,7,103.815,103.825,103.815,103.82,17871
HFZ06,2006-11-07 04:00,7,103.825,103.825,103.815,103.82,12260
HFZ06,2006-11-07 04:30,7,103.82,103.83,103.815,103.825,23668
HFZ06,2006-11-07 05:00,7,103.825,103.83,103.82,103.82,25209
HFZ06,2006-11-07 05:30,7,103.82,103.83,103.82,103.82,15031
HFZ06,2006-11-07 06:00,7,103.825,103.825,103.8,103.81,27208
HFZ06,2006-11-07 06:30,7,103.81,103.815,103.795,103.795,30151
HFZ06,2006-11-07 07:00,7,103.795,103.8,103.79,103.795,21776
HFZ06,2006-11-07 07:30,7,103.8,103.815,103.8,103.81,18105
HFZ06,2006-11-07 08:00,7,103.815,103.83,103.805,103.815,29825
HFZ06,2006-11-07 08:30,7,103.815,103.825,103.815,103.825,16555
HFZ06,2006-11-07 09:00,7,103.825,103.84,103.825,103.83,53843
HFZ06,2006-11-07 09:30,7,103.825,103.83,103.82,103.82,18436
HFZ06,2006-11-07 10:00,7,103.82,103.835,103.815,103.83,16268
HFZ06,2006-11-07 10:30,7,103.835,103.835,103.82,103.825,14665
HFZ06,2006-11-07 11:00,7,103.825,103.83,103.825,103.83,2694
HFZ06,2006-11-07 11:30,7,103.83,103.83,103.82,103.82,1837
HFZ06,2006-11-07 12:00,7,103.825,103.83,103.82,103.825,1202
HFZ06,2006-11-07 12:30,7,103.825,103.83,103.825,103.825,481
HFZ06,2006-11-07 13:00,7,103.825,103.83,103.825,103.825,1431
HFZ06,2006-11-07 13:30,7,103.825,103.825,103.82,103.825,843
HFZ06,2006-11-07 14:00,7,103.825,103.825,103.825,103.825,38
HFZ06,2006-11-07 14:30,7,103.825,103.825,103.815,103.825,1518
HFZ06,2006-11-07 15:00,7,103.825,103.825,103.825,103.825,9
HFZ06,2006-11-08 01:00,8,103.83,103.84,103.82,103.825,9669
HFZ06,2006-11-08 01:30,8,103.82,103.82,103.805,103.815,16511
HFZ06,2006-11-08 02:00,8,103.81,103.83,103.81,103.825,10982
HFZ06,2006-11-08 02:30,8,103.83,103.845,103.815,103.835,43357
HFZ06,2006-11-08 03:00,8,103.835,103.86,103.835,103.845,43752
HFZ06,2006-11-08 03:30,8,103.845,103.845,103.83,103.835,31940
HFZ06,2006-11-08 04:00,8,103.835,103.85,103.83,103.84,33761
HFZ06,2006-11-08 04:30,8,103.845,103.845,103.835,103.84,8744
HFZ06,2006-11-08 05:00,8,103.845,103.85,103.83,103.835,24018
HFZ06,2006-11-08 05:30,8,103.84,103.85,103.835,103.845,14297
HFZ06,2006-11-08 06:00,8,103.84,103.845,103.825,103.83,29945
HFZ06,2006-11-08 06:30,8,103.83,103.835,103.825,103.83,6605
HFZ06,2006-11-08 07:00,8,103.83,103.83,103.815,103.82,19869
HFZ06,2006-11-08 07:30,8,103.82,103.83,103.815,103.815,18803
HFZ06,2006-11-08 08:00,8,103.82,103.82,103.805,103.81,43937
HFZ06,2006-11-08 08:30,8,103.81,103.815,103.805,103.805,15107
HFZ06,2006-11-08 09:00,8,103.81,103.81,103.785,103.795,44730
HFZ06,2006-11-08 09:30,8,103.795,103.8,103.765,103.77,60578
HFZ06,2006-11-08 10:00,8,103.775,103.78,103.77,103.78,26918
HFZ06,2006-11-08 10:30,8,103.78,103.78,103.77,103.775,26591
HFZ06,2006-11-08 11:00,8,103.78,103.78,103.77,103.78,8450
HFZ06,2006-11-08 11:30,8,103.785,103.79,103.78,103.78,7222
HFZ06,2006-11-08 12:00,8,103.78,103.79,103.775,103.79,3303
HFZ06,2006-11-08 12:30,8,103.79,103.79,103.78,103.785,910
HFZ06,2006-11-08 13:00,8,103.785,103.79,103.785,103.785,185
HFZ06,2006-11-08 13:30,8,103.785,103.79,103.78,103.79,1415
HFZ06,2006-11-08 14:00,8,103.79,103.79,103.785,103.79,137
HFZ06,2006-11-08 14:30,8,103.785,103.795,103.785,103.785,405
HFZ06,2006-11-08 15:00,8,103.78,103.78,103.78,103.78,1
HFZ06,2006-11-09 01:00,9,103.795,103.805,103.785,103.79,20272
HFZ06,2006-11-09 01:30,9,103.79,103.795,103.785,103.79,13596
HFZ06,2006-11-09 02:00,9,103.79,103.795,103.77,103.775,23445
HFZ06,2006-11-09 02:30,9,103.77,103.77,103.755,103.76,60402
HFZ06,2006-11-09 03:00,9,103.76,103.77,103.755,103.765,22708
HFZ06,2006-11-09 03:30,9,103.77,103.78,103.765,103.78,32698
HFZ06,2006-11-09 04:00,9,103.775,103.78,103.77,103.775,23397
HFZ06,2006-11-09 04:30,9,103.775,103.775,103.76,103.765,30172
HFZ06,2006-11-09 05:00,9,103.77,103.78,103.765,103.775,17971
HFZ06,2006-11-09 05:30,9,103.78,103.78,103.775,103.78,17996
HFZ06,2006-11-09 06:00,9,103.775,103.79,103.775,103.785,14444
HFZ06,2006-11-09 06:30,9,103.79,103.795,103.785,103.79,11113
HFZ06,2006-11-09 07:00,9,103.79,103.8,103.785,103.785,19263
HFZ06,2006-11-09 07:30,9,103.79,103.795,103.77,103.775,44712
HFZ06,2006-11-09 08:00,9,103.775,103.79,103.775,103.785,24364
HFZ06,2006-11-09 08:30,9,103.785,103.785,103.775,103.78,10486
HFZ06,2006-11-09 09:00,9,103.785,103.81,103.78,103.81,32522
HFZ06,2006-11-09 09:30,9,103.81,103.81,103.8,103.8,16280
HFZ06,2006-11-09 10:00,9,103.8,103.815,103.8,103.81,19332
HFZ06,2006-11-09 10:30,9,103.805,103.82,103.805,103.82,22430
HFZ06,2006-11-09 11:00,9,103.82,103.82,103.81,103.815,6507
HFZ06,2006-11-09 11:30,9,103.815,103.82,103.81,103.81,2318
HFZ06,2006-11-09 12:00,9,103.81,103.815,103.805,103.815,3437
HFZ06,2006-11-09 12:30,9,103.81,103.81,103.805,103.805,365
HFZ06,2006-11-09 13:00,9,103.805,103.81,103.805,103.81,381
HFZ06,2006-11-09 13:30,9,103.81,103.81,103.81,103.81,1
HFZ06,2006-11-09 14:00,9,103.81,103.81,103.81,103.81,267
HFZ06,2006-11-09 14:30,9,103.815,103.815,103.8,103.805,806
HFZ06,2006-11-09 15:00,9,103.8,103.8,103.8,103.8,27
HFZ06,2006-11-10 01:00,10,103.82,103.84,103.82,103.835,19968
HFZ06,2006-11-10 01:30,10,103.83,103.88,103.825,103.88,68401
HFZ06,2006-11-10 02:00,10,103.88,103.895,103.875,103.88,56650
HFZ06,2006-11-10 02:30,10,103.88,103.885,103.865,103.87,32516
HFZ06,2006-11-10 03:00,10,103.87,103.875,103.865,103.865,47689
HFZ06,2006-11-10 03:30,10,103.865,103.89,103.86,103.87,64389
HFZ06,2006-11-10 04:00,10,103.865,103.875,103.86,103.86,19760
HFZ06,2006-11-10 04:30,10,103.86,103.87,103.85,103.86,31185
HFZ06,2006-11-10 05:00,10,103.855,103.865,103.855,103.86,19094
HFZ06,2006-11-10 05:30,10,103.86,103.87,103.86,103.87,14971
HFZ06,2006-11-10 06:00,10,103.87,103.875,103.86,103.865,13926
HFZ06,2006-11-10 06:30,10,103.865,103.87,103.855,103.855,6925
HFZ06,2006-11-10 07:00,10,103.86,103.87,103.855,103.865,11867
HFZ06,2006-11-10 07:30,10,103.865,103.87,103.855,103.86,20442
HFZ06,2006-11-10 08:00,10,103.86,103.865,103.85,103.865,19701
HFZ06,2006-11-10 08:30,10,103.865,103.88,103.86,103.87,18621
HFZ06,2006-11-10 09:00,10,103.865,103.89,103.865,103.885,34248
HFZ06,2006-11-10 09:30,10,103.885,103.895,103.88,103.895,27598
HFZ06,2006-11-10 10:00,10,103.89,103.9,103.885,103.895,31426
HFZ06,2006-11-10 10:30,10,103.895,103.9,103.89,103.895,18348
HFZ06,2006-11-10 11:00,10,103.895,103.9,103.885,103.89,9093
HFZ06,2006-11-10 11:30,10,103.89,103.895,103.88,103.88,7466
HFZ06,2006-11-10 12:00,10,103.88,103.89,103.88,103.89,3509
HFZ06,2006-11-10 12:30,10,103.89,103.89,103.885,103.89,1403
HFZ06,2006-11-10 13:00,10,103.89,103.89,103.89,103.89,33
HFZ06,2006-11-10 13:30,10,103.885,103.885,103.885,103.885,87
HFZ06,2006-11-10 14:00,10,103.885,103.89,103.885,103.885,463
HFZ06,2006-11-10 14:30,10,103.89,103.895,103.885,103.89,902
HFZ06,2006-11-13 01:00,13,103.88,103.905,103.88,103.89,16599
HFZ06,2006-11-13 01:30,13,103.89,103.92,103.89,103.905,32352
HFZ06,2006-11-13 02:00,13,103.905,103.95,103.9,103.94,70655
HFZ06,2006-11-13 02:30,13,103.935,103.945,103.92,103.92,27448
HFZ06,2006-11-13 03:00,13,103.92,103.925,103.915,103.92,7871
HFZ06,2006-11-13 03:30,13,103.92,103.925,103.91,103.915,30501
HFZ06,2006-11-13 04:00,13,103.915,103.925,103.91,103.915,17242
HFZ06,2006-11-13 04:30,13,103.915,103.93,103.915,103.92,21655
HFZ06,2006-11-13 05:00,13,103.925,103.93,103.915,103.925,11070
HFZ06,2006-11-13 05:30,13,103.925,103.93,103.925,103.93,14153
HFZ06,2006-11-13 06:00,13,103.93,103.935,103.915,103.92,9055
HFZ06,2006-11-13 06:30,13,103.92,103.92,103.91,103.915,14602
HFZ06,2006-11-13 07:00,13,103.91,103.92,103.89,103.895,25307
HFZ06,2006-11-13 07:30,13,103.895,103.895,103.875,103.88,35756
HFZ06,2006-11-13 08:00,13,103.885,103.885,103.86,103.87,45791
HFZ06,2006-11-13 08:30,13,103.87,103.875,103.855,103.86,27799
HFZ06,2006-11-13 09:00,13,103.86,103.865,103.85,103.86,25288
HFZ06,2006-11-13 09:30,13,103.865,103.87,103.855,103.86,26859
HFZ06,2006-11-13 10:00,13,103.86,103.87,103.86,103.86,12135
HFZ06,2006-11-13 10:30,13,103.865,103.87,103.85,103.855,23646
HFZ06,2006-11-13 11:00,13,103.855,103.86,103.85,103.855,9871
HFZ06,2006-11-13 11:30,13,103.855,103.86,103.85,103.86,6911
HFZ06,2006-11-13 12:00,13,103.86,103.86,103.85,103.86,3376
HFZ06,2006-11-13 12:30,13,103.86,103.86,103.855,103.855,209
HFZ06,2006-11-13 13:00,13,103.86,103.86,103.855,103.86,808
HFZ06,2006-11-13 13:30,13,103.86,103.86,103.86,103.86,3149
HFZ06,2006-11-13 14:00,13,103.865,103.865,103.865,103.865,1444
HFZ06,2006-11-13 14:30,13,103.86,103.86,103.86,103.86,755
HFZ06,2006-11-13 15:00,13,103.865,103.865,103.865,103.865,213
HFZ06,2006-11-14 01:00,14,103.84,103.85,103.835,103.845,19272
HFZ06,2006-11-14 01:30,14,103.84,103.84,103.82,103.83,34703
HFZ06,2006-11-14 02:00,14,103.83,103.835,103.825,103.83,33026
HFZ06,2006-11-14 02:30,14,103.825,103.84,103.825,103.835,15460
HFZ06,2006-11-14 03:00,14,103.835,103.845,103.825,103.84,31073
HFZ06,2006-11-14 03:30,14,103.835,103.845,103.82,103.835,42285
HFZ06,2006-11-14 04:00,14,103.835,103.85,103.83,103.845,44707
HFZ06,2006-11-14 04:30,14,103.85,103.85,103.84,103.845,9922
HFZ06,2006-11-14 05:00,14,103.845,103.85,103.84,103.845,4749
HFZ06,2006-11-14 05:30,14,103.845,103.855,103.845,103.845,10466
HFZ06,2006-11-14 06:00,14,103.85,103.855,103.845,103.85,9568
HFZ06,2006-11-14 06:30,14,103.855,103.855,103.85,103.855,6278
HFZ06,2006-11-14 07:00,14,103.86,103.885,103.855,103.885,33690
HFZ06,2006-11-14 07:30,14,103.885,103.905,103.88,103.895,97867
HFZ06,2006-11-14 08:00,14,103.895,103.9,103.88,103.88,44541
HFZ06,2006-11-14 08:30,14,103.88,103.89,103.88,103.885,27656
HFZ06,2006-11-14 09:00,14,103.88,103.89,103.87,103.885,31024
HFZ06,2006-11-14 09:30,14,103.885,103.885,103.87,103.875,16532
HFZ06,2006-11-14 10:00,14,103.875,103.88,103.865,103.875,15802
HFZ06,2006-11-14 10:30,14,103.875,103.88,103.87,103.87,15852
HFZ06,2006-11-14 11:00,14,103.87,103.875,103.865,103.875,9035
HFZ06,2006-11-14 11:30,14,103.87,103.875,103.865,103.87,2379
HFZ06,2006-11-14 12:00,14,103.87,103.87,103.865,103.865,188
HFZ06,2006-11-14 12:30,14,103.87,103.87,103.865,103.865,36
HFZ06,2006-11-14 13:00,14,103.87,103.87,103.865,103.87,914
HFZ06,2006-11-14 13:30,14,103.87,103.87,103.865,103.865,146
HFZ06,2006-11-14 14:00,14,103.865,103.865,103.865,103.865,1
HFZ06,2006-11-14 14:30,14,103.87,103.87,103.865,103.865,522
HFZ06,2006-11-14 15:00,14,103.865,103.865,103.865,103.865,139
HFZ06,2006-11-15 01:00,15,103.865,103.87,103.85,103.86,15112
HFZ06,2006-11-15 01:30,15,103.86,103.87,103.86,103.865,2692
HFZ06,2006-11-15 02:00,15,103.87,103.88,103.865,103.875,17732
HFZ06,2006-11-15 02:30,15,103.87,103.88,103.865,103.87,16520
HFZ06,2006-11-15 03:00,15,103.87,103.875,103.86,103.87,22297
HFZ06,2006-11-15 03:30,15,103.875,103.875,103.86,103.87,26487
HFZ06,2006-11-15 04:00,15,103.87,103.885,103.87,103.875,32385
HFZ06,2006-11-15 04:30,15,103.88,103.895,103.88,103.89,30730
HFZ06,2006-11-15 05:00,15,103.89,103.895,103.885,103.885,12358
HFZ06,2006-11-15 05:30,15,103.89,103.91,103.885,103.89,37013
HFZ06,2006-11-15 06:00,15,103.89,103.9,103.885,103.89,29315
HFZ06,2006-11-15 06:30,15,103.89,103.89,103.875,103.88,23973
HFZ06,2006-11-15 07:00,15,103.88,103.885,103.87,103.875,29503
HFZ06,2006-11-15 07:30,15,103.875,103.875,103.845,103.85,86646
HFZ06,2006-11-15 08:00,15,103.855,103.855,103.84,103.845,30691
HFZ06,2006-11-15 08:30,15,103.845,103.85,103.825,103.83,38595
HFZ06,2006-11-15 09:00,15,103.83,103.85,103.83,103.845,21642
HFZ06,2006-11-15 09:30,15,103.84,103.845,103.825,103.835,32172
HFZ06,2006-11-15 10:00,15,103.835,103.84,103.825,103.835,16501
HFZ06,2006-11-15 10:30,15,103.835,103.845,103.83,103.845,15787
HFZ06,2006-11-15 11:00,15,103.845,103.85,103.84,103.845,12543
HFZ06,2006-11-15 11:30,15,103.85,103.85,103.84,103.845,4116
HFZ06,2006-11-15 12:00,15,103.85,103.855,103.845,103.85,1701
HFZ06,2006-11-15 12:30,15,103.85,103.855,103.84,103.845,2233
HFZ06,2006-11-15 13:00,15,103.84,103.85,103.83,103.83,4809
HFZ06,2006-11-15 13:30,15,103.83,103.835,103.83,103.83,511
HFZ06,2006-11-15 14:00,15,103.83,103.84,103.83,103.835,1283
HFZ06,2006-11-15 14:30,15,103.83,103.835,103.825,103.825,1140
HFZ06,2006-11-15 15:00,15,103.825,103.825,103.825,103.825,263
HFZ06,2006-11-16 01:00,16,103.825,103.835,103.815,103.83,19728
HFZ06,2006-11-16 01:30,16,103.835,103.845,103.83,103.84,12372
HFZ06,2006-11-16 02:00,16,103.84,103.85,103.835,103.84,22579
HFZ06,2006-11-16 02:30,16,103.845,103.855,103.84,103.84,30876
HFZ06,2006-11-16 03:00,16,103.84,103.85,103.84,103.84,27215
HFZ06,2006-11-16 03:30,16,103.845,103.845,103.83,103.84,29584
HFZ06,2006-11-16 04:00,16,103.835,103.845,103.835,103.84,13519
HFZ06,2006-11-16 04:30,16,103.84,103.845,103.835,103.84,12475
HFZ06,2006-11-16 05:00,16,103.84,103.845,103.835,103.845,9552
HFZ06,2006-11-16 05:30,16,103.845,103.845,103.84,103.84,10169
HFZ06,2006-11-16 06:00,16,103.84,103.845,103.835,103.835,6801
HFZ06,2006-11-16 06:30,16,103.84,103.845,103.835,103.845,5514
HFZ06,2006-11-16 07:00,16,103.84,103.87,103.83,103.87,38183
HFZ06,2006-11-16 07:30,16,103.865,103.875,103.855,103.86,85707
HFZ06,2006-11-16 08:00,16,103.865,103.865,103.84,103.845,32878
HFZ06,2006-11-16 08:30,16,103.845,103.845,103.83,103.84,32723
HFZ06,2006-11-16 09:00,16,103.84,103.845,103.82,103.825,27949
HFZ06,2006-11-16 09:30,16,103.825,103.83,103.815,103.825,25858
HFZ06,2006-11-16 10:00,16,103.825,103.825,103.81,103.81,17479
HFZ06,2006-11-16 10:30,16,103.81,103.83,103.8,103.83,47147
HFZ06,2006-11-16 11:00,16,103.83,103.83,103.805,103.805,26002
HFZ06,2006-11-16 11:30,16,103.805,103.81,103.77,103.77,33587
HFZ06,2006-11-16 12:00,16,103.775,103.795,103.77,103.79,11874
HFZ06,2006-11-16 12:30,16,103.79,103.79,103.785,103.785,1124
HFZ06,2006-11-16 13:00,16,103.785,103.79,103.785,103.79,513
HFZ06,2006-11-16 13:30,16,103.79,103.795,103.79,103.79,617
HFZ06,2006-11-16 14:00,16,103.79,103.795,103.79,103.795,506
HFZ06,2006-11-16 14:30,16,103.79,103.805,103.79,103.805,654
HFZ06,2006-11-16 15:00,16,103.81,103.81,103.81,103.81,40
HFZ06,2006-11-17 01:00,17,103.805,103.82,103.795,103.815,24743
HFZ06,2006-11-17 01:30,17,103.81,103.815,103.795,103.795,17551
HFZ06,2006-11-17 02:00,17,103.795,103.795,103.77,103.77,62865
HFZ06,2006-11-17 02:30,17,103.77,103.795,103.77,103.795,46234
HFZ06,2006-11-17 03:00,17,103.79,103.795,103.78,103.79,19666
HFZ06,2006-11-17 03:30,17,103.785,103.805,103.785,103.8,32674
HFZ06,2006-11-17 04:00,17,103.795,103.8,103.79,103.8,11016
HFZ06,2006-11-17 04:30,17,103.795,103.805,103.79,103.8,22507
HFZ06,2006-11-17 05:00,17,103.8,103.82,103.795,103.81,37943
HFZ06,2006-11-17 05:30,17,103.81,103.81,103.8,103.81,19160
HFZ06,2006-11-17 06:00,17,103.81,103.815,103.805,103.81,9962
HFZ06,2006-11-17 06:30,17,103.815,103.815,103.805,103.805,8015
HFZ06,2006-11-17 07:00,17,103.805,103.84,103.805,103.835,40819
HFZ06,2006-11-17 07:30,17,103.83,103.83,103.795,103.81,52413
HFZ06,2006-11-17 08:00,17,103.805,103.825,103.8,103.825,27622
HFZ06,2006-11-17 08:30,17,103.82,103.845,103.82,103.845,29998
HFZ06,2006-11-17 09:00,17,103.84,103.865,103.835,103.86,50490
HFZ06,2006-11-17 09:30,17,103.86,103.865,103.85,103.85,33027
HFZ06,2006-11-17 10:00,17,103.855,103.87,103.85,103.87,20236
HFZ06,2006-11-17 10:30,17,103.865,103.875,103.86,103.87,10272
HFZ06,2006-11-17 11:00,17,103.87,103.875,103.865,103.875,5090
HFZ06,2006-11-17 11:30,17,103.87,103.88,103.865,103.87,14537
HFZ06,2006-11-17 12:00,17,103.87,103.875,103.865,103.87,3563
HFZ06,2006-11-17 12:30,17,103.87,103.88,103.87,103.88,1102
HFZ06,2006-11-17 13:00,17,103.875,103.875,103.865,103.87,558
HFZ06,2006-11-17 13:30,17,103.875,103.875,103.87,103.875,303
HFZ06,2006-11-17 14:00,17,103.87,103.875,103.87,103.875,371
HFZ06,2006-11-17 14:30,17,103.875,103.88,103.87,103.875,816
HFZ06,2006-11-17 15:00,17,103.875,103.875,103.875,103.875,70
HFZ06,2006-11-20 01:00,20,103.875,103.905,103.875,103.895,29236
HFZ06,2006-11-20 01:30,20,103.895,103.915,103.89,103.905,47148
HFZ06,2006-11-20 02:00,20,103.905,103.92,103.905,103.91,29229
HFZ06,2006-11-20 02:30,20,103.91,103.91,103.9,103.91,32772
HFZ06,2006-11-20 03:00,20,103.91,103.925,103.91,103.925,35453
HFZ06,2006-11-20 03:30,20,103.925,103.925,103.91,103.91,34901
HFZ06,2006-11-20 04:00,20,103.915,103.92,103.905,103.91,38566
HFZ06,2006-11-20 04:30,20,103.91,103.915,103.905,103.91,21736
HFZ06,2006-11-20 05:00,20,103.91,103.915,103.905,103.91,16174
HFZ06,2006-11-20 05:30,20,103.91,103.92,103.91,103.91,21259
HFZ06,2006-11-20 06:00,20,103.91,103.915,103.905,103.91,5836
HFZ06,2006-11-20 06:30,20,103.91,103.915,103.905,103.905,8669
HFZ06,2006-11-20 07:00,20,103.905,103.905,103.895,103.9,18560
HFZ06,2006-11-20 07:30,20,103.9,103.915,103.895,103.91,17743
HFZ06,2006-11-20 08:00,20,103.91,103.915,103.905,103.91,9983
HFZ06,2006-11-20 08:30,20,103.91,103.915,103.905,103.91,19817
HFZ06,2006-11-20 09:00,20,103.905,103.91,103.9,103.905,18209
HFZ06,2006-11-20 09:30,20,103.91,103.915,103.905,103.91,18570
HFZ06,2006-11-20 10:00,20,103.91,103.93,103.905,103.92,49329
HFZ06,2006-11-20 10:30,20,103.92,103.93,103.915,103.925,11320
HFZ06,2006-11-20 11:00,20,103.925,103.93,103.92,103.925,14014
HFZ06,2006-11-20 11:30,20,103.925,103.925,103.915,103.92,9649
HFZ06,2006-11-20 12:00,20,103.915,103.92,103.915,103.92,1144
HFZ06,2006-11-20 12:30,20,103.915,103.925,103.91,103.925,1399
HFZ06,2006-11-20 13:00,20,103.925,103.93,103.925,103.93,640
HFZ06,2006-11-20 13:30,20,103.93,103.94,103.93,103.93,3257
HFZ06,2006-11-20 14:00,20,103.925,103.935,103.925,103.925,680
HFZ06,2006-11-20 14:30,20,103.93,103.93,103.925,103.925,884
HFZ06,2006-11-20 15:00,20,103.935,103.935,103.935,103.935,16
HFZ06,2006-11-21 01:00,21,103.94,103.95,103.935,103.94,56563
HFZ06,2006-11-21 01:30,21,103.94,103.95,103.935,103.95,21246
HFZ06,2006-11-21 02:00,21,103.95,103.955,103.935,103.935,19911
HFZ06,2006-11-21 02:30,21,103.935,103.945,103.93,103.945,42718
HFZ06,2006-11-21 03:00,21,103.94,103.94,103.925,103.925,37711
HFZ06,2006-11-21 03:30,21,103.93,103.94,103.925,103.935,10688
HFZ06,2006-11-21 04:00,21,103.935,103.935,103.925,103.925,13890
HFZ06,2006-11-21 04:30,21,103.93,103.94,103.925,103.93,29687
HFZ06,2006-11-21 05:00,21,103.935,103.94,103.93,103.93,18766
HFZ06,2006-11-21 05:30,21,103.93,103.935,103.93,103.93,12731
HFZ06,2006-11-21 06:00,21,103.93,103.935,103.925,103.925,5911
HFZ06,2006-11-21 06:30,21,103.925,103.93,103.91,103.91,24257
HFZ06,2006-11-21 07:00,21,103.915,103.915,103.89,103.895,67035
HFZ06,2006-11-21 07:30,21,103.895,103.905,103.89,103.895,46749
HFZ06,2006-11-21 08:00,21,103.895,103.895,103.885,103.89,43772
HFZ06,2006-11-21 08:30,21,103.89,103.89,103.875,103.88,50146
HFZ06,2006-11-21 09:00,21,103.88,103.895,103.875,103.895,23310
HFZ06,2006-11-21 09:30,21,103.89,103.895,103.89,103.89,8555
HFZ06,2006-11-21 10:00,21,103.89,103.91,103.89,103.905,17555
HFZ06,2006-11-21 10:30,21,103.905,103.905,103.895,103.9,7365
HFZ06,2006-11-21 11:00,21,103.895,103.905,103.895,103.905,3460
HFZ06,2006-11-21 11:30,21,103.905,103.905,103.9,103.905,1078
HFZ06,2006-11-21 12:00,21,103.905,103.905,103.9,103.905,577
HFZ06,2006-11-21 12:30,21,103.9,103.905,103.9,103.905,54
HFZ06,2006-11-21 13:00,21,103.91,103.915,103.91,103.91,1061
HFZ06,2006-11-21 13:30,21,103.91,103.915,103.91,103.915,542
HFZ06,2006-11-21 14:00,21,103.91,103.915,103.91,103.915,735
HFZ06,2006-11-21 14:30,21,103.915,103.92,103.905,103.915,874
HFZ06,2006-11-21 15:00,21,103.92,103.92,103.92,103.92,10
HFZ06,2006-11-22 01:00,22,103.915,103.92,103.9,103.905,8542
HFZ06,2006-11-22 01:30,22,103.905,103.915,103.9,103.91,11004
HFZ06,2006-11-22 02:00,22,103.91,103.91,103.895,103.905,13197
HFZ06,2006-11-22 02:30,22,103.905,103.91,103.9,103.91,19450
HFZ06,2006-11-22 03:00,22,103.91,103.915,103.9,103.91,14013
HFZ06,2006-11-22 03:30,22,103.91,103.91,103.9,103.905,12085
HFZ06,2006-11-22 04:00,22,103.9,103.91,103.9,103.905,3860
HFZ06,2006-11-22 04:30,22,103.905,103.91,103.905,103.905,8082
HFZ06,2006-11-22 05:00,22,103.91,103.91,103.9,103.905,12663
HFZ06,2006-11-22 05:30,22,103.905,103.91,103.895,103.9,14416
HFZ06,2006-11-22 06:00,22,103.9,103.905,103.895,103.9,6433
HFZ06,2006-11-22 06:30,22,103.9,103.91,103.9,103.905,12445
HFZ06,2006-11-22 07:00,22,103.905,103.91,103.895,103.91,17882
HFZ06,2006-11-22 07:30,22,103.91,103.935,103.905,103.925,82105
HFZ06,2006-11-22 08:00,22,103.93,103.94,103.925,103.93,50419
HFZ06,2006-11-22 08:30,22,103.93,103.93,103.915,103.93,53629
HFZ06,2006-11-22 09:00,22,103.925,103.935,103.915,103.93,52798
HFZ06,2006-11-22 09:30,22,103.93,103.945,103.925,103.935,25611
HFZ06,2006-11-22 10:00,22,103.94,103.945,103.93,103.94,25066
HFZ06,2006-11-22 10:30,22,103.94,103.94,103.935,103.94,6488
HFZ06,2006-11-22 11:00,22,103.94,103.945,103.935,103.935,11598
HFZ06,2006-11-22 11:30,22,103.94,103.94,103.935,103.935,3579
HFZ06,2006-11-22 12:00,22,103.94,103.94,103.935,103.935,1547
HFZ06,2006-11-22 12:30,22,103.935,103.94,103.935,103.935,1356
HFZ06,2006-11-22 13:00,22,103.935,103.935,103.935,103.935,800
HFZ06,2006-11-22 13:30,22,103.94,103.94,103.935,103.94,434
HFZ06,2006-11-22 14:00,22,103.94,103.94,103.94,103.94,196
HFZ06,2006-11-22 14:30,22,103.935,103.94,103.935,103.935,1411
HFZ06,2006-11-22 15:00,22,103.94,103.94,103.94,103.94,2
HFZ06,2006-11-23 01:00,23,103.94,103.95,103.94,103.945,6218
HFZ06,2006-11-23 01:30,23,103.945,103.955,103.94,103.94,16567
HFZ06,2006-11-23 02:00,23,103.94,103.95,103.94,103.945,9727
HFZ06,2006-11-23 02:30,23,103.95,103.95,103.9,103.905,43858
HFZ06,2006-11-23 03:00,23,103.905,103.905,103.87,103.89,121589
HFZ06,2006-11-23 03:30,23,103.885,103.895,103.88,103.885,31909
HFZ06,2006-11-23 04:00,23,103.88,103.885,103.87,103.87,13109
HFZ06,2006-11-23 04:30,23,103.875,103.875,103.855,103.865,69490
HFZ06,2006-11-23 05:00,23,103.865,103.865,103.855,103.86,31797
HFZ06,2006-11-23 05:30,23,103.86,103.865,103.855,103.86,10511
HFZ06,2006-11-23 06:00,23,103.86,103.87,103.86,103.865,7787
HFZ06,2006-11-23 06:30,23,103.86,103.87,103.86,103.865,3353
HFZ06,2006-11-23 07:00,23,103.865,103.87,103.865,103.865,7449
HFZ06,2006-11-23 07:30,23,103.865,103.87,103.86,103.865,5844
HFZ06,2006-11-23 08:00,23,103.865,103.875,103.86,103.865,10399
HFZ06,2006-11-23 08:30,23,103.865,103.87,103.865,103.87,2912
HFZ06,2006-11-23 09:00,23,103.87,103.87,103.865,103.865,12404
HFZ06,2006-11-23 09:30,23,103.87,103.87,103.86,103.865,13406
HFZ06,2006-11-23 10:00,23,103.865,103.865,103.855,103.86,15463
HFZ06,2006-11-23 10:30,23,103.86,103.865,103.86,103.865,5148
HFZ06,2006-11-23 11:00,23,103.865,103.865,103.86,103.86,3177
HFZ06,2006-11-23 11:30,23,103.865,103.865,103.86,103.865,6233
HFZ06,2006-11-23 12:00,23,103.87,103.87,103.865,103.865,458
HFZ06,2006-11-23 12:30,23,103.865,103.865,103.865,103.865,163
HFZ06,2006-11-23 13:00,23,103.865,103.87,103.865,103.87,52
HFZ06,2006-11-23 14:30,23,103.87,103.87,103.865,103.87,43
HFZ06,2006-11-23 15:00,23,103.87,103.87,103.87,103.87,72
HFZ06,2006-11-24 01:00,24,103.86,103.87,103.85,103.855,16073
HFZ06,2006-11-24 01:30,24,103.855,103.865,103.85,103.86,13168
HFZ06,2006-11-24 02:00,24,103.855,103.865,103.835,103.865,54024
HFZ06,2006-11-24 02:30,24,103.865,103.945,103.86,103.915,188847
HFZ06,2006-11-24 03:00,24,103.915,103.93,103.91,103.925,33657
HFZ06,2006-11-24 03:30,24,103.925,103.935,103.92,103.92,40627
HFZ06,2006-11-24 04:00,24,103.92,103.93,103.915,103.93,31798
HFZ06,2006-11-24 04:30,24,103.925,103.94,103.925,103.93,32947
HFZ06,2006-11-24 05:00,24,103.93,103.93,103.92,103.93,33373
HFZ06,2006-11-24 05:30,24,103.935,103.935,103.925,103.93,20259
HFZ06,2006-11-24 06:00,24,103.93,103.93,103.925,103.925,7194
HFZ06,2006-11-24 06:30,24,103.93,103.93,103.92,103.93,40775
HFZ06,2006-11-24 07:00,24,103.935,103.935,103.925,103.93,21786
HFZ06,2006-11-24 07:30,24,103.93,103.935,103.925,103.935,19287
HFZ06,2006-11-24 08:00,24,103.93,103.935,103.93,103.935,2401
HFZ06,2006-11-24 08:30,24,103.935,103.945,103.935,103.935,25637
HFZ06,2006-11-24 09:00,24,103.94,103.955,103.935,103.945,29638
HFZ06,2006-11-24 09:30,24,103.95,103.95,103.935,103.94,29308
HFZ06,2006-11-24 10:00,24,103.94,103.945,103.93,103.93,23247
HFZ06,2006-11-24 10:30,24,103.935,103.94,103.93,103.935,9093
HFZ06,2006-11-24 11:00,24,103.935,103.935,103.925,103.93,13723
HFZ06,2006-11-24 11:30,24,103.93,103.93,103.92,103.92,2779
HFZ06,2006-11-24 12:00,24,103.92,103.94,103.92,103.925,1150
HFZ06,2006-11-24 12:30,24,103.92,103.925,103.915,103.925,1034
HFZ06,2006-11-24 13:00,24,103.925,103.925,103.915,103.92,10
HFZ06,2006-11-24 14:00,24,103.92,103.92,103.92,103.92,61
HFZ06,2006-11-24 14:30,24,103.92,103.92,103.915,103.92,480
HFZ06,2006-11-24 15:00,24,103.915,103.915,103.915,103.915,5
HFZ06,2006-11-27 01:00,27,103.92,103.95,103.92,103.94,25718
HFZ06,2006-11-27 01:30,27,103.94,103.96,103.935,103.95,24428
HFZ06,2006-11-27 02:00,27,103.955,103.96,103.93,103.94,33678
HFZ06,2006-11-27 02:30,27,103.935,103.945,103.92,103.925,31498
HFZ06,2006-11-27 03:00,27,103.925,103.93,103.92,103.93,22811
HFZ06,2006-11-27 03:30,27,103.93,103.94,103.925,103.935,20861
HFZ06,2006-11-27 04:00,27,103.935,103.94,103.935,103.935,17037
HFZ06,2006-11-27 04:30,27,103.935,103.95,103.935,103.945,17690
HFZ06,2006-11-27 05:00,27,103.945,103.945,103.935,103.935,28599
HFZ06,2006-11-27 05:30,27,103.94,103.94,103.935,103.935,4243
HFZ06,2006-11-27 06:00,27,103.94,103.94,103.93,103.935,4780
HFZ06,2006-11-27 06:30,27,103.935,103.945,103.93,103.94,21933
HFZ06,2006-11-27 07:00,27,103.945,103.945,103.93,103.935,31675
HFZ06,2006-11-27 07:30,27,103.935,103.935,103.92,103.92,23979
HFZ06,2006-11-27 08:00,27,103.925,103.93,103.915,103.925,53216
HFZ06,2006-11-27 08:30,27,103.925,103.93,103.905,103.915,43279
HFZ06,2006-11-27 09:00,27,103.92,103.935,103.915,103.93,41484
HFZ06,2006-11-27 09:30,27,103.935,103.945,103.93,103.94,42981
HFZ06,2006-11-27 10:00,27,103.945,103.95,103.94,103.95,27510
HFZ06,2006-11-27 10:30,27,103.95,103.965,103.945,103.965,38402
HFZ06,2006-11-27 11:00,27,103.96,103.97,103.955,103.965,18696
HFZ06,2006-11-27 11:30,27,103.965,103.98,103.96,103.975,20625
HFZ06,2006-11-27 12:00,27,103.975,103.975,103.97,103.975,3498
HFZ06,2006-11-27 12:30,27,103.97,103.97,103.965,103.97,1175
HFZ06,2006-11-27 13:00,27,103.975,103.985,103.975,103.975,2388
HFZ06,2006-11-27 13:30,27,103.98,103.98,103.975,103.98,879
HFZ06,2006-11-27 14:00,27,103.985,103.985,103.98,103.98,610
HFZ06,2006-11-27 14:30,27,103.98,103.99,103.975,103.98,5206
HFZ06,2006-11-27 15:00,27,103.985,103.985,103.985,103.985,26
HFZ06,2006-11-28 01:00,28,103.99,103.99,103.965,103.965,23484
HFZ06,2006-11-28 01:30,28,103.965,103.98,103.965,103.97,31217
HFZ06,2006-11-28 02:00,28,103.97,103.98,103.965,103.97,25636
HFZ06,2006-11-28 02:30,28,103.97,103.975,103.955,103.97,73122
HFZ06,2006-11-28 03:00,28,103.975,103.98,103.965,103.97,40554
HFZ06,2006-11-28 03:30,28,103.97,103.975,103.965,103.975,18399
HFZ06,2006-11-28 04:00,28,103.975,103.98,103.965,103.965,25583
HFZ06,2006-11-28 04:30,28,103.96,103.97,103.955,103.955,25055
HFZ06,2006-11-28 05:00,28,103.96,103.965,103.95,103.955,28297
HFZ06,2006-11-28 05:30,28,103.955,103.965,103.955,103.965,14316
HFZ06,2006-11-28 06:00,28,103.96,103.965,103.96,103.965,1371
HFZ06,2006-11-28 06:30,28,103.96,103.97,103.955,103.965,23239
HFZ06,2006-11-28 07:00,28,103.965,103.99,103.965,103.98,29431
HFZ06,2006-11-28 07:30,28,103.98,104,103.98,103.99,116169
HFZ06,2006-11-28 08:00,28,103.985,103.99,103.98,103.98,19191
HFZ06,2006-11-28 08:30,28,103.98,103.99,103.98,103.98,52990
HFZ06,2006-11-28 09:00,28,103.98,103.985,103.965,103.975,65412
HFZ06,2006-11-28 09:30,28,103.97,103.98,103.965,103.975,43084
HFZ06,2006-11-28 10:00,28,103.98,103.985,103.97,103.97,26688
HFZ06,2006-11-28 10:30,28,103.97,103.98,103.97,103.975,18811
HFZ06,2006-11-28 11:00,28,103.975,103.98,103.955,103.96,12557
HFZ06,2006-11-28 11:30,28,103.96,103.97,103.96,103.97,22300
HFZ06,2006-11-28 12:00,28,103.965,103.985,103.965,103.98,12771
HFZ06,2006-11-28 12:30,28,103.985,103.99,103.985,103.985,2136
HFZ06,2006-11-28 13:00,28,103.985,103.985,103.985,103.985,27
HFZ06,2006-11-28 13:30,28,103.985,103.995,103.985,103.995,2966
HFZ06,2006-11-28 14:00,28,103.995,103.995,103.995,103.995,607
HFZ06,2006-11-28 14:30,28,103.995,104,103.99,104,2745
HFZ06,2006-11-28 15:00,28,104,104,104,104,405
HFZ06,2006-11-29 01:00,29,103.995,103.995,103.975,103.975,13770
HFZ06,2006-11-29 01:30,29,103.975,103.985,103.975,103.98,5815
HFZ06,2006-11-29 02:00,29,103.98,103.985,103.975,103.98,14618
HFZ06,2006-11-29 02:30,29,103.98,103.98,103.96,103.96,32182
HFZ06,2006-11-29 03:00,29,103.96,103.965,103.955,103.96,27448
HFZ06,2006-11-29 03:30,29,103.96,103.965,103.95,103.955,28373
HFZ06,2006-11-29 04:00,29,103.95,103.96,103.94,103.945,65558
HFZ06,2006-11-29 04:30,29,103.945,103.955,103.945,103.95,27982
HFZ06,2006-11-29 05:00,29,103.95,103.96,103.945,103.945,31758
HFZ06,2006-11-29 05:30,29,103.95,103.96,103.95,103.955,19547
HFZ06,2006-11-29 06:00,29,103.955,103.96,103.95,103.95,7346
HFZ06,2006-11-29 06:30,29,103.955,103.955,103.95,103.955,4527
HFZ06,2006-11-29 07:00,29,103.95,103.96,103.945,103.95,19700
HFZ06,2006-11-29 07:30,29,103.95,103.96,103.94,103.955,46170
HFZ06,2006-11-29 08:00,29,103.955,103.975,103.955,103.975,52253
HFZ06,2006-11-29 08:30,29,103.97,103.98,103.965,103.97,36815
HFZ06,2006-11-29 09:00,29,103.975,103.975,103.95,103.955,40532
HFZ06,2006-11-29 09:30,29,103.955,103.96,103.935,103.94,59492
HFZ06,2006-11-29 10:00,29,103.94,103.94,103.92,103.93,43232
HFZ06,2006-11-29 10:30,29,103.93,103.935,103.925,103.93,8375
HFZ06,2006-11-29 11:00,29,103.93,103.935,103.925,103.93,4947
HFZ06,2006-11-29 11:30,29,103.93,103.93,103.925,103.93,376
HFZ06,2006-11-29 12:00,29,103.93,103.93,103.92,103.93,3506
HFZ06,2006-11-29 12:30,29,103.93,103.93,103.92,103.93,1107
HFZ06,2006-11-29 13:00,29,103.925,103.935,103.915,103.92,2368
HFZ06,2006-11-29 13:30,29,103.92,103.925,103.92,103.92,719
HFZ06,2006-11-29 14:00,29,103.92,103.92,103.915,103.92,294
HFZ06,2006-11-29 14:30,29,103.92,103.92,103.915,103.92,108
HFZ06,2006-11-29 15:00,29,103.915,103.915,103.915,103.915,201
HFZ06,2006-11-30 01:00,30,103.925,103.945,103.925,103.93,23494
HFZ06,2006-11-30 01:30,30,103.925,103.945,103.925,103.93,15312
HFZ06,2006-11-30 02:00,30,103.93,103.94,103.925,103.93,17833
HFZ06,2006-11-30 02:30,30,103.935,103.94,103.92,103.925,30398
HFZ06,2006-11-30 03:00,30,103.925,103.93,103.92,103.925,26340
HFZ06,2006-11-30 03:30,30,103.92,103.93,103.92,103.925,26569
HFZ06,2006-11-30 04:00,30,103.92,103.925,103.91,103.92,43586
HFZ06,2006-11-30 04:30,30,103.92,103.93,103.92,103.925,12838
HFZ06,2006-11-30 05:00,30,103.92,103.93,103.92,103.925,8057
HFZ06,2006-11-30 05:30,30,103.93,103.935,103.925,103.93,13248
HFZ06,2006-11-30 06:00,30,103.93,103.93,103.92,103.92,6884
HFZ06,2006-11-30 06:30,30,103.925,103.925,103.915,103.92,13042
HFZ06,2006-11-30 07:00,30,103.92,103.935,103.92,103.925,19933
HFZ06,2006-11-30 07:30,30,103.925,103.935,103.915,103.93,23463
HFZ06,2006-11-30 08:00,30,103.93,103.945,103.925,103.945,30781
HFZ06,2006-11-30 08:30,30,103.945,103.965,103.935,103.955,52155
HFZ06,2006-11-30 09:00,30,103.955,103.975,103.945,103.945,83636
HFZ06,2006-11-30 09:30,30,103.95,103.965,103.95,103.965,49230
HFZ06,2006-11-30 10:00,30,103.96,103.985,103.96,103.975,54878
HFZ06,2006-11-30 10:30,30,103.975,103.985,103.975,103.98,18246
HFZ06,2006-11-30 11:00,30,103.975,103.98,103.975,103.975,3977
HFZ06,2006-11-30 11:30,30,103.98,103.98,103.975,103.98,1023
HFZ06,2006-11-30 12:00,30,103.98,103.98,103.975,103.98,419
HFZ06,2006-11-30 12:30,30,103.975,103.98,103.975,103.975,3387
HFZ06,2006-11-30 13:00,30,103.975,103.98,103.975,103.975,1612
HFZ06,2006-11-30 13:30,30,103.975,103.98,103.975,103.98,571
HFZ06,2006-11-30 14:00,30,103.975,103.98,103.975,103.98,201
HFZ06,2006-11-30 14:30,30,103.98,103.98,103.97,103.97,1889
HFZ06,2006-11-30 15:00,30,103.97,103.97,103.97,103.97,1
HFZ06,2006-12-01 01:00,1,103.97,103.985,103.965,103.97,17788
HFZ06,2006-12-01 01:30,1,103.97,103.975,103.96,103.97,19381
HFZ06,2006-12-01 02:00,1,103.965,103.97,103.96,103.965,15342
HFZ06,2006-12-01 02:30,1,103.965,103.975,103.96,103.965,28997
HFZ06,2006-12-01 03:00,1,103.965,103.965,103.945,103.95,65069
HFZ06,2006-12-01 03:30,1,103.955,103.96,103.94,103.95,32892
HFZ06,2006-12-01 04:00,1,103.945,103.95,103.94,103.95,22705
HFZ06,2006-12-01 04:30,1,103.95,103.95,103.945,103.95,53014
HFZ06,2006-12-01 05:00,1,103.945,103.955,103.945,103.95,22572
HFZ06,2006-12-01 05:30,1,103.95,103.955,103.945,103.95,47039
HFZ06,2006-12-01 06:00,1,103.95,103.955,103.95,103.95,19101
HFZ06,2006-12-01 06:30,1,103.955,103.955,103.945,103.95,12609
HFZ06,2006-12-01 07:00,1,103.95,103.955,103.945,103.95,7235
HFZ06,2006-12-01 07:30,1,103.95,103.955,103.945,103.955,10037
HFZ06,2006-12-01 08:00,1,103.955,103.955,103.945,103.95,7766
HFZ06,2006-12-01 08:30,1,103.955,103.985,103.95,103.97,58542
HFZ06,2006-12-01 09:00,1,103.975,104.03,103.97,104.025,131571
HFZ06,2006-12-01 09:30,1,104.025,104.055,104.025,104.05,103046
HFZ06,2006-12-01 10:00,1,104.05,104.05,104.03,104.045,37836
HFZ06,2006-12-01 10:30,1,104.045,104.05,104.035,104.035,32581
HFZ06,2006-12-01 11:00,1,104.04,104.04,104.035,104.035,4808
HFZ06,2006-12-01 11:30,1,104.04,104.045,104.03,104.03,14122
HFZ06,2006-12-01 12:00,1,104.04,104.04,104.035,104.04,3001
HFZ06,2006-12-01 12:30,1,104.04,104.04,104.035,104.035,661
HFZ06,2006-12-01 13:00,1,104.04,104.04,104.035,104.04,48
HFZ06,2006-12-01 13:30,1,104.04,104.045,104.035,104.04,392
HFZ06,2006-12-01 14:00,1,104.04,104.045,104.04,104.045,554
HFZ06,2006-12-01 14:30,1,104.04,104.05,104.04,104.05,2287
HFZ06,2006-12-04 01:00,4,104.05,104.075,104.04,104.065,48574
HFZ06,2006-12-04 01:30,4,104.065,104.07,104.055,104.065,24118
HFZ06,2006-12-04 02:00,4,104.065,104.075,104.06,104.06,20856
HFZ06,2006-12-04 02:30,4,104.06,104.065,104.055,104.055,24723
HFZ06,2006-12-04 03:00,4,104.06,104.06,104.055,104.06,31671
HFZ06,2006-12-04 03:30,4,104.055,104.07,104.055,104.06,35381
HFZ06,2006-12-04 04:00,4,104.06,104.065,104.06,104.06,16084
HFZ06,2006-12-04 04:30,4,104.06,104.065,104.055,104.06,24405
HFZ06,2006-12-04 05:00,4,104.06,104.06,104.055,104.06,51105
HFZ06,2006-12-04 05:30,4,104.06,104.06,104.055,104.06,29443
HFZ06,2006-12-04 06:00,4,104.06,104.06,104.055,104.06,4770
HFZ06,2006-12-04 06:30,4,104.06,104.06,104.05,104.05,14419
HFZ06,2006-12-04 07:00,4,104.055,104.055,104.045,104.045,39699
HFZ06,2006-12-04 07:30,4,104.045,104.05,104.04,104.045,37368
HFZ06,2006-12-04 08:00,4,104.04,104.055,104.035,104.04,89613
HFZ06,2006-12-04 08:30,4,104.04,104.05,104.04,104.05,43276
HFZ06,2006-12-04 09:00,4,104.045,104.05,104.04,104.045,73066
HFZ06,2006-12-04 09:30,4,104.045,104.06,104.045,104.055,43985
HFZ06,2006-12-04 10:00,4,104.055,104.065,104.055,104.065,24015
HFZ06,2006-12-04 10:30,4,104.065,104.07,104.06,104.065,23685
HFZ06,2006-12-04 11:00,4,104.065,104.065,104.055,104.055,5521
HFZ06,2006-12-04 11:30,4,104.055,104.06,104.055,104.06,6805
HFZ06,2006-12-04 12:00,4,104.06,104.065,104.055,104.06,2588
HFZ06,2006-12-04 12:30,4,104.065,104.065,104.06,104.06,1335
HFZ06,2006-12-04 13:00,4,104.06,104.06,104.06,104.06,989
HFZ06,2006-12-04 13:30,4,104.06,104.065,104.06,104.06,1530
HFZ06,2006-12-04 14:00,4,104.06,104.06,104.055,104.06,2563
HFZ06,2006-12-04 14:30,4,104.065,104.065,104.055,104.055,732
HFZ06,2006-12-04 15:00,4,104.06,104.06,104.06,104.06,16
HFZ06,2006-12-05 01:00,5,104.07,104.07,104.06,104.065,21946
HFZ06,2006-12-05 01:30,5,104.07,104.075,104.065,104.07,24471
HFZ06,2006-12-05 02:00,5,104.07,104.07,104.04,104.04,35919
HFZ06,2006-12-05 02:30,5,104.045,104.045,104.02,104.03,102104
HFZ06,2006-12-05 03:00,5,104.03,104.04,104.02,104.025,79459
HFZ06,2006-12-05 03:30,5,104.025,104.025,104,104.015,74124
HFZ06,2006-12-05 04:00,5,104.015,104.025,104.01,104.015,63708
HFZ06,2006-12-05 04:30,5,104.015,104.02,104.015,104.02,53214
HFZ06,2006-12-05 05:00,5,104.015,104.03,104.015,104.025,113203
HFZ06,2006-12-05 05:30,5,104.03,104.03,104.025,104.03,23537
HFZ06,2006-12-05 06:00,5,104.025,104.03,104.02,104.03,34383
HFZ06,2006-12-05 06:30,5,104.03,104.04,104.025,104.04,11657
HFZ06,2006-12-05 07:00,5,104.04,104.05,104.03,104.045,35136
HFZ06,2006-12-05 07:30,5,104.045,104.045,104.025,104.035,57289
HFZ06,2006-12-05 08:00,5,104.03,104.03,104.01,104.015,52741
HFZ06,2006-12-05 08:30,5,104.015,104.025,104.005,104.005,64904
HFZ06,2006-12-05 09:00,5,104.005,104.02,103.985,103.985,66509
HFZ06,2006-12-05 09:30,5,103.985,103.99,103.965,103.99,93671
HFZ06,2006-12-05 10:00,5,103.985,104.005,103.985,104,34707
HFZ06,2006-12-05 10:30,5,104,104.005,103.995,104,27366
HFZ06,2006-12-05 11:00,5,104,104,103.995,103.995,26731
HFZ06,2006-12-05 11:30,5,103.995,103.995,103.99,103.995,3461
HFZ06,2006-12-05 12:00,5,103.99,103.995,103.99,103.995,752
HFZ06,2006-12-05 12:30,5,103.99,103.995,103.99,103.995,2702
HFZ06,2006-12-05 13:00,5,103.995,103.995,103.995,103.995,134
HFZ06,2006-12-05 13:30,5,103.995,103.995,103.995,103.995,460
HFZ06,2006-12-05 14:00,5,103.995,103.995,103.985,103.985,1804
HFZ06,2006-12-05 14:30,5,103.985,103.995,103.985,103.99,201
HFZ06,2006-12-05 15:00,5,103.99,103.99,103.99,103.99,1
HFZ06,2006-12-06 01:00,6,103.995,104.005,103.99,103.995,7205
HFZ06,2006-12-06 01:30,6,103.995,104,103.99,103.99,17510
HFZ06,2006-12-06 02:00,6,103.99,103.995,103.98,103.99,24793
HFZ06,2006-12-06 02:30,6,103.985,103.99,103.97,103.98,56341
HFZ06,2006-12-06 03:00,6,103.98,103.985,103.975,103.98,37530
HFZ06,2006-12-06 03:30,6,103.98,103.985,103.965,103.97,24184
HFZ06,2006-12-06 04:00,6,103.97,103.975,103.955,103.965,43813
HFZ06,2006-12-06 04:30,6,103.965,103.975,103.965,103.975,39674
HFZ06,2006-12-06 05:00,6,103.97,103.98,103.97,103.975,26848
HFZ06,2006-12-06 05:30,6,103.975,103.98,103.97,103.97,8944
HFZ06,2006-12-06 06:00,6,103.975,103.975,103.97,103.975,5028
HFZ06,2006-12-06 06:30,6,103.975,103.98,103.975,103.98,3790
HFZ06,2006-12-06 07:00,6,103.98,103.98,103.955,103.965,20648
HFZ06,2006-12-06 07:30,6,103.965,103.965,103.945,103.945,14329
HFZ06,2006-12-06 08:00,6,103.94,103.955,103.93,103.935,38544
HFZ06,2006-12-06 08:30,6,103.935,103.955,103.935,103.955,22104
HFZ06,2006-12-06 09:00,6,103.95,103.965,103.95,103.96,20369
HFZ06,2006-12-06 09:30,6,103.96,103.965,103.95,103.96,28464
HFZ06,2006-12-06 10:00,6,103.96,103.965,103.95,103.95,9424
HFZ06,2006-12-06 10:30,6,103.955,103.96,103.95,103.96,8654
HFZ06,2006-12-06 11:00,6,103.96,103.96,103.95,103.95,1492
HFZ06,2006-12-06 11:30,6,103.95,103.95,103.945,103.95,7837
HFZ06,2006-12-06 12:00,6,103.945,103.95,103.945,103.945,264
HFZ06,2006-12-06 12:30,6,103.94,103.945,103.94,103.945,42
HFZ06,2006-12-06 13:00,6,103.94,103.94,103.94,103.94,419
HFZ06,2006-12-06 13:30,6,103.94,103.945,103.94,103.945,28
HFZ06,2006-12-06 14:00,6,103.945,103.945,103.945,103.945,464
HFZ06,2006-12-06 14:30,6,103.945,103.955,103.945,103.95,202
HFZ06,2006-12-06 15:00,6,103.965,103.965,103.965,103.965,98
HFZ06,2006-12-07 01:00,7,103.935,103.955,103.935,103.94,2014
HFZ06,2006-12-07 01:30,7,103.945,103.95,103.94,103.95,1856
HFZ06,2006-12-07 02:00,7,103.95,103.95,103.94,103.94,4919
HFZ06,2006-12-07 02:30,7,103.95,103.96,103.95,103.95,4518
HFZ06,2006-12-07 03:00,7,103.955,103.955,103.95,103.955,9350
HFZ06,2006-12-07 03:30,7,103.955,103.965,103.95,103.955,4190
HFZ06,2006-12-07 04:00,7,103.955,103.965,103.955,103.96,4416
HFZ06,2006-12-07 04:30,7,103.96,103.96,103.95,103.955,8657
HFZ06,2006-12-07 05:00,7,103.955,103.97,103.955,103.97,5399