HFU19,2019-03-28 05:00,28,111.895,111.895,111.895,111.895,500
HFU19,2019-04-03 09:00,3,111.89,111.89,111.89,111.89,5
HFU19,2019-04-10 05:00,10,111.845,111.845,111.845,111.845,1
HFU19,2019-04-12 09:00,12,111.83,111.83,111.83,111.83,1
HFU19,2019-04-15 02:00,15,111.82,111.82,111.82,111.82,1
HFU19,2019-04-15 04:00,15,111.82,111.82,111.82,111.82,1
HFU19,2019-04-15 05:00,15,111.825,111.825,111.825,111.825,2
HFU19,2019-04-24 08:30,24,111.89,111.89,111.89,111.89,25
HFU19,2019-04-24 10:00,24,111.895,111.895,111.895,111.895,3
HFU19,2019-04-26 04:00,26,111.91,111.91,111.91,111.91,85
HFU19,2019-04-30 07:30,30,111.87,111.87,111.87,111.87,25
HFU19,2019-04-30 08:30,30,111.87,111.87,111.87,111.87,25
HFU19,2019-05-02 09:30,2,111.89,111.89,111.89,111.89,1
HFU19,2019-05-03 03:30,3,111.885,111.885,111.885,111.885,116
HFU19,2019-05-03 05:00,3,111.885,111.885,111.885,111.885,12
HFU19,2019-05-06 11:00,6,111.91,111.91,111.91,111.91,1
HFU19,2019-05-06 19:00,7,111.68,111.68,111.68,111.68,1
HFU19,2019-05-07 06:00,7,111.93,111.93,111.93,111.93,1
HFU19,2019-05-07 06:30,7,111.925,111.925,111.925,111.925,62
HFU19,2019-05-08 04:30,8,111.955,111.955,111.955,111.955,6
HFU19,2019-05-09 06:30,9,111.98,111.98,111.98,111.98,616
HFU19,2019-05-09 07:00,9,111.985,111.985,111.985,111.985,372
HFU19,2019-05-09 07:30,9,111.985,111.99,111.985,111.99,315
HFU19,2019-05-09 08:00,9,111.995,111.995,111.995,111.995,428
HFU19,2019-05-09 08:30,9,111.995,112,111.995,112,279
HFU19,2019-05-09 10:00,9,111.995,111.995,111.995,111.995,19
HFU19,2019-05-09 11:30,9,111.975,111.975,111.975,111.975,8
HFU19,2019-05-09 12:00,9,111.975,111.975,111.975,111.975,20
HFU19,2019-05-10 03:30,10,111.98,111.98,111.965,111.965,7
HFU19,2019-05-10 07:30,10,111.97,111.97,111.97,111.97,30
HFU19,2019-05-10 09:30,10,111.96,111.96,111.96,111.96,5
HFU19,2019-05-10 13:00,10,111.965,111.965,111.965,111.965,4
HFU19,2019-05-13 03:00,13,111.97,111.97,111.97,111.97,3
HFU19,2019-05-13 04:00,13,111.97,111.97,111.97,111.97,1
HFU19,2019-05-13 05:00,13,111.97,111.97,111.97,111.97,20
HFU19,2019-05-13 08:30,13,111.985,111.985,111.985,111.985,1
HFU19,2019-05-13 09:00,13,112,112,111.995,111.995,6
HFU19,2019-05-13 10:00,13,111.995,111.995,111.995,111.995,20
HFU19,2019-05-14 02:00,14,111.99,111.99,111.99,111.99,40
HFU19,2019-05-14 04:30,14,112,112,112,112,100
HFU19,2019-05-14 05:30,14,112.01,112.01,112.01,112.01,1
HFU19,2019-05-14 07:30,14,112.02,112.03,112.02,112.03,2
HFU19,2019-05-15 02:00,15,112.035,112.06,112.035,112.06,131
HFU19,2019-05-15 03:30,15,112.06,112.06,112.06,112.06,40
HFU19,2019-05-15 04:00,15,112.06,112.06,112.06,112.06,60
HFU19,2019-05-15 05:00,15,112.07,112.07,112.07,112.07,1
HFU19,2019-05-15 07:30,15,112.08,112.08,112.08,112.08,2
HFU19,2019-05-15 08:00,15,112.07,112.07,112.07,112.07,106
HFU19,2019-05-15 08:30,15,112.065,112.065,112.065,112.065,400
HFU19,2019-05-15 09:00,15,112.055,112.055,112.055,112.055,70
HFU19,2019-05-15 09:30,15,112.05,112.05,112.05,112.05,50
HFU19,2019-05-16 01:30,16,112.045,112.045,112.045,112.045,12
HFU19,2019-05-16 02:00,16,112.055,112.055,112.055,112.055,12
HFU19,2019-05-16 09:00,16,112.04,112.04,112.04,112.04,50
HFU19,2019-05-17 02:00,17,112.045,112.045,112.045,112.045,12
HFU19,2019-05-17 02:30,17,112.035,112.035,112.035,112.035,30
HFU19,2019-05-17 06:30,17,112.06,112.06,112.06,112.06,12
HFU19,2019-05-17 11:00,17,112.04,112.04,112.04,112.04,1
HFU19,2019-05-20 02:30,20,112.035,112.035,112.035,112.035,350
HFU19,2019-05-20 03:00,20,112.02,112.02,112.02,112.02,150
HFU19,2019-05-20 08:30,20,112.05,112.05,112.045,112.045,95
HFU19,2019-05-20 11:30,20,112.04,112.04,112.04,112.04,51
HFU19,2019-05-20 12:00,20,112.04,112.04,112.04,112.04,94
HFU19,2019-05-21 04:00,21,112.035,112.035,112.035,112.035,459
HFU19,2019-05-21 04:30,21,112.035,112.035,112.035,112.035,268
HFU19,2019-05-21 05:00,21,112.03,112.035,112.03,112.035,2574
HFU19,2019-05-21 05:30,21,112.035,112.035,112.035,112.035,200
HFU19,2019-05-21 06:00,21,112.025,112.025,112.025,112.025,5
HFU19,2019-05-21 08:00,21,112.03,112.03,112.03,112.03,9
HFU19,2019-05-22 04:30,22,112,112,111.995,111.995,20
HFU19,2019-05-22 05:30,22,112,112,111.995,111.995,490
HFU19,2019-05-22 07:00,22,112.01,112.01,112.01,112.01,100
HFU19,2019-05-22 07:30,22,112.01,112.015,112.01,112.015,700
HFU19,2019-05-22 08:00,22,112.01,112.02,112.01,112.02,120
HFU19,2019-05-22 08:30,22,112.02,112.02,112.02,112.02,20
HFU19,2019-05-22 23:30,23,112.025,112.025,112.025,112.025,1
HFU19,2019-05-23 01:00,23,112.03,112.03,112.03,112.03,2
HFU19,2019-05-23 06:00,23,112.04,112.04,112.04,112.04,36
HFU19,2019-05-23 08:30,23,112.04,112.045,112.04,112.04,18
HFU19,2019-05-23 09:00,23,112.045,112.045,112.045,112.045,499
HFU19,2019-05-23 09:30,23,112.035,112.035,112.035,112.035,100
HFU19,2019-05-23 10:00,23,112.04,112.04,112.04,112.04,100
HFU19,2019-05-23 10:30,23,112.045,112.045,112.045,112.045,26
HFU19,2019-05-24 02:30,24,112.035,112.035,112.035,112.035,300
HFU19,2019-05-24 03:30,24,112.03,112.03,112.03,112.03,76
HFU19,2019-05-24 04:30,24,112.03,112.035,112.03,112.03,883
HFU19,2019-05-24 05:30,24,112.03,112.03,112.03,112.03,512
HFU19,2019-05-24 07:00,24,112.035,112.035,112.035,112.035,34
HFU19,2019-05-24 07:30,24,112.035,112.04,112.035,112.035,897
HFU19,2019-05-24 08:00,24,112.03,112.03,112.03,112.03,40
HFU19,2019-05-24 09:00,24,112.035,112.035,112.03,112.03,386
HFU19,2019-05-24 12:30,24,112.03,112.03,112.03,112.03,233