HFU18,2018-04-09 09:30,9,111.745,111.745,111.745,111.745,4
HFU18,2018-04-10 10:00,10,111.725,111.725,111.725,111.725,4
HFU18,2018-04-23 10:30,23,111.665,111.665,111.665,111.665,4
HFU18,2018-04-24 13:00,24,111.685,111.685,111.685,111.685,4
HFU18,2018-04-26 05:00,26,111.72,111.72,111.72,111.72,80
HFU18,2018-04-26 06:00,26,111.72,111.72,111.72,111.72,59
HFU18,2018-04-27 07:30,27,111.75,111.75,111.75,111.75,40
HFU18,2018-04-27 08:30,27,111.765,111.765,111.765,111.765,3407
HFU18,2018-04-27 09:00,27,111.765,111.765,111.765,111.765,553
HFU18,2018-04-30 02:30,30,111.765,111.765,111.755,111.755,2
HFU18,2018-05-07 08:30,7,111.775,111.775,111.775,111.775,100
HFU18,2018-05-09 09:30,9,111.77,111.77,111.77,111.77,25
HFU18,2018-05-10 03:30,10,111.775,111.78,111.775,111.78,50
HFU18,2018-05-10 04:00,10,111.785,111.785,111.785,111.785,900
HFU18,2018-05-10 04:30,10,111.785,111.79,111.785,111.79,145
HFU18,2018-05-10 06:00,10,111.79,111.79,111.79,111.79,5
HFU18,2018-05-14 04:00,14,111.745,111.745,111.745,111.745,50
HFU18,2018-05-14 05:30,14,111.75,111.75,111.75,111.75,150
HFU18,2018-05-14 08:30,14,111.745,111.745,111.745,111.745,13
HFU18,2018-05-15 05:00,15,111.73,111.73,111.73,111.73,1573
HFU18,2018-05-15 08:00,15,111.71,111.71,111.71,111.71,100
HFU18,2018-05-16 01:00,16,111.735,111.74,111.73,111.74,9361
HFU18,2018-05-16 02:00,16,111.735,111.745,111.735,111.745,4427
HFU18,2018-05-16 02:30,16,111.74,111.74,111.74,111.74,6
HFU18,2018-05-16 03:30,16,111.735,111.74,111.735,111.74,1000
HFU18,2018-05-16 04:00,16,111.745,111.745,111.745,111.745,1000
HFU18,2018-05-16 05:30,16,111.75,111.75,111.75,111.75,240
HFU18,2018-05-16 06:30,16,111.75,111.755,111.75,111.755,2760
HFU18,2018-05-16 07:00,16,111.76,111.78,111.76,111.78,1001
HFU18,2018-05-16 09:00,16,111.755,111.755,111.755,111.755,101
HFU18,2018-05-16 10:30,16,111.77,111.77,111.77,111.77,10
HFU18,2018-05-17 01:00,17,111.77,111.77,111.75,111.755,5037
HFU18,2018-05-17 01:30,17,111.755,111.755,111.755,111.755,12
HFU18,2018-05-17 02:00,17,111.755,111.755,111.755,111.755,2015
HFU18,2018-05-17 02:30,17,111.755,111.755,111.755,111.755,500
HFU18,2018-05-17 03:00,17,111.76,111.76,111.76,111.76,16
HFU18,2018-05-17 03:30,17,111.755,111.755,111.755,111.755,16
HFU18,2018-05-17 05:00,17,111.765,111.765,111.765,111.765,1
HFU18,2018-05-17 06:00,17,111.78,111.78,111.78,111.78,10
HFU18,2018-05-17 07:00,17,111.77,111.77,111.77,111.77,25
HFU18,2018-05-18 08:00,18,111.78,111.78,111.78,111.78,4000
HFU18,2018-05-18 09:30,18,111.795,111.795,111.795,111.795,3
HFU18,2018-05-18 10:00,18,111.815,111.815,111.815,111.815,175
HFU18,2018-05-18 11:30,18,111.815,111.815,111.815,111.815,7
HFU18,2018-05-21 02:00,21,111.83,111.835,111.83,111.83,64
HFU18,2018-05-21 02:30,21,111.85,111.85,111.845,111.845,1931
HFU18,2018-05-21 03:00,21,111.845,111.845,111.845,111.845,203
HFU18,2018-05-21 03:30,21,111.84,111.84,111.84,111.84,505
HFU18,2018-05-21 06:00,21,111.835,111.835,111.835,111.835,21
HFU18,2018-05-21 07:00,21,111.83,111.83,111.83,111.83,2
HFU18,2018-05-21 08:00,21,111.83,111.83,111.83,111.83,950
HFU18,2018-05-21 08:30,21,111.84,111.845,111.84,111.845,30
HFU18,2018-05-21 09:00,21,111.845,111.845,111.845,111.845,181
HFU18,2018-05-21 09:30,21,111.845,111.855,111.845,111.855,177
HFU18,2018-05-21 10:30,21,111.885,111.885,111.885,111.885,102
HFU18,2018-05-22 02:00,22,111.84,111.84,111.84,111.84,1
HFU18,2018-05-22 02:30,22,111.83,111.83,111.83,111.83,65
HFU18,2018-05-22 03:00,22,111.82,111.82,111.815,111.815,102
HFU18,2018-05-22 03:30,22,111.82,111.825,111.82,111.825,116
HFU18,2018-05-22 04:00,22,111.835,111.835,111.835,111.835,86
HFU18,2018-05-22 04:30,22,111.84,111.84,111.835,111.835,584
HFU18,2018-05-22 05:30,22,111.835,111.835,111.835,111.835,72
HFU18,2018-05-22 06:00,22,111.83,111.83,111.83,111.83,106
HFU18,2018-05-22 07:00,22,111.83,111.845,111.83,111.845,110
HFU18,2018-05-22 09:00,22,111.84,111.84,111.84,111.84,6
HFU18,2018-05-22 11:00,22,111.835,111.835,111.835,111.835,101
HFU18,2018-05-22 11:30,22,111.84,111.84,111.84,111.84,25
HFU18,2018-05-23 01:00,23,111.83,111.84,111.83,111.84,22
HFU18,2018-05-23 01:30,23,111.84,111.84,111.84,111.84,3
HFU18,2018-05-23 02:30,23,111.87,111.875,111.87,111.875,265
HFU18,2018-05-23 03:00,23,111.89,111.89,111.89,111.89,500
HFU18,2018-05-23 04:00,23,111.885,111.885,111.885,111.885,53
HFU18,2018-05-23 05:00,23,111.89,111.89,111.89,111.89,1
HFU18,2018-05-23 07:00,23,111.9,111.905,111.9,111.905,283
HFU18,2018-05-23 07:30,23,111.9,111.9,111.9,111.9,200
HFU18,2018-05-23 08:00,23,111.905,111.905,111.905,111.905,25
HFU18,2018-05-23 09:00,23,111.88,111.88,111.88,111.88,345
HFU18,2018-05-23 09:30,23,111.885,111.885,111.885,111.885,225
HFU18,2018-05-23 10:00,23,111.89,111.9,111.89,111.9,43
HFU18,2018-05-23 12:30,23,111.895,111.895,111.895,111.895,11
HFU18,2018-05-23 13:00,23,111.895,111.895,111.895,111.895,22
HFU18,2018-05-24 01:00,24,111.9,111.9,111.9,111.9,100
HFU18,2018-05-24 01:30,24,111.885,111.885,111.885,111.885,48
HFU18,2018-05-24 03:00,24,111.875,111.875,111.875,111.875,15
HFU18,2018-05-24 05:00,24,111.88,111.88,111.88,111.88,9
HFU18,2018-05-24 06:00,24,111.88,111.88,111.88,111.88,25
HFU18,2018-05-24 06:30,24,111.88,111.88,111.88,111.88,61
HFU18,2018-05-24 07:00,24,111.885,111.885,111.885,111.885,20
HFU18,2018-05-24 08:00,24,111.895,111.895,111.895,111.895,130
HFU18,2018-05-24 08:30,24,111.9,111.925,111.9,111.925,722
HFU18,2018-05-24 09:00,24,111.925,111.925,111.92,111.92,31
HFU18,2018-05-24 09:30,24,111.915,111.92,111.915,111.92,362
HFU18,2018-05-24 10:00,24,111.925,111.925,111.925,111.925,6
HFU18,2018-05-24 10:30,24,111.92,111.92,111.92,111.92,20
HFU18,2018-05-24 12:00,24,111.92,111.92,111.92,111.92,208
HFU18,2018-05-25 01:00,25,111.91,111.92,111.91,111.92,29
HFU18,2018-05-25 01:30,25,111.925,111.925,111.925,111.925,30
HFU18,2018-05-25 02:00,25,111.93,111.935,111.925,111.925,384
HFU18,2018-05-25 02:30,25,111.925,111.94,111.92,111.94,1987
HFU18,2018-05-25 03:00,25,111.935,111.935,111.93,111.93,759
HFU18,2018-05-25 03:30,25,111.93,111.935,111.925,111.935,76
HFU18,2018-05-25 04:00,25,111.93,111.935,111.93,111.935,200
HFU18,2018-05-25 04:30,25,111.935,111.935,111.935,111.935,121
HFU18,2018-05-25 05:00,25,111.94,111.94,111.94,111.94,217
HFU18,2018-05-25 05:30,25,111.94,111.945,111.94,111.945,564
HFU18,2018-05-25 06:00,25,111.945,111.965,111.945,111.965,407
HFU18,2018-05-25 06:30,25,111.97,111.97,111.965,111.97,348
HFU18,2018-05-25 07:00,25,111.975,111.975,111.975,111.975,300
HFU18,2018-05-25 07:30,25,111.975,111.99,111.975,111.99,686
HFU18,2018-05-25 08:00,25,111.99,112,111.985,111.99,791
HFU18,2018-05-25 08:30,25,111.99,112.005,111.99,112.005,243
HFU18,2018-05-25 09:00,25,111.995,112.005,111.99,111.995,716
HFU18,2018-05-25 09:30,25,111.995,111.995,111.98,111.985,185
HFU18,2018-05-25 10:00,25,111.975,111.985,111.975,111.985,310
HFU18,2018-05-25 10:30,25,111.985,111.99,111.985,111.985,780
HFU18,2018-05-25 11:00,25,111.985,111.985,111.98,111.98,45
HFU18,2018-05-25 11:30,25,111.985,111.995,111.985,111.985,386
HFU18,2018-05-25 14:30,25,111.995,111.995,111.995,111.995,1
HFU18,2018-05-28 01:00,28,112.02,112.02,111.935,111.955,2655
HFU18,2018-05-28 01:30,28,111.955,111.955,111.935,111.935,616
HFU18,2018-05-28 02:00,28,111.945,111.945,111.945,111.945,65
HFU18,2018-05-28 02:30,28,111.945,111.955,111.94,111.955,401
HFU18,2018-05-28 03:00,28,111.955,111.975,111.955,111.96,430
HFU18,2018-05-28 03:30,28,111.97,111.985,111.97,111.985,191
HFU18,2018-05-28 04:00,28,111.985,112,111.985,111.99,422
HFU18,2018-05-28 04:30,28,112.01,112.015,112.01,112.015,37
HFU18,2018-05-28 05:00,28,112.025,112.065,112.025,112.03,835
HFU18,2018-05-28 05:30,28,112.04,112.05,112.03,112.045,207
HFU18,2018-05-28 06:00,28,112.045,112.06,112.045,112.06,81
HFU18,2018-05-28 06:30,28,112.065,112.065,112.065,112.065,6
HFU18,2018-05-28 07:00,28,112.065,112.07,112.06,112.07,162
HFU18,2018-05-28 07:30,28,112.075,112.1,112.075,112.095,563
HFU18,2018-05-28 08:00,28,112.1,112.1,112.1,112.1,479
HFU18,2018-05-28 08:30,28,112.1,112.1,112.09,112.09,300
HFU18,2018-05-28 09:00,28,112.095,112.105,112.09,112.09,331
HFU18,2018-05-28 09:30,28,112.095,112.105,112.095,112.1,217
HFU18,2018-05-28 10:00,28,112.105,112.105,112.105,112.105,136
HFU18,2018-05-28 10:30,28,112.105,112.105,112.1,112.1,262
HFU18,2018-05-28 11:00,28,112.1,112.1,112.1,112.1,2
HFU18,2018-05-28 11:30,28,112.12,112.12,112.12,112.12,5
HFU18,2018-05-28 13:00,28,112.135,112.135,112.135,112.135,10
HFU18,2018-05-28 13:30,28,112.14,112.15,112.14,112.15,10
HFU18,2018-05-28 14:30,28,112.15,112.15,112.15,112.15,1
HFU18,2018-05-29 01:00,29,112.095,112.19,112.095,112.19,2464
HFU18,2018-05-29 01:30,29,112.21,112.28,112.19,112.25,1187
HFU18,2018-05-29 02:00,29,112.265,112.275,112.235,112.235,4851
HFU18,2018-05-29 02:30,29,112.23,112.29,112.22,112.28,3044
HFU18,2018-05-29 03:00,29,112.28,112.33,112.28,112.32,3477
HFU18,2018-05-29 03:30,29,112.35,112.415,112.35,112.4,1974
HFU18,2018-05-29 04:00,29,112.415,112.425,112.34,112.34,1580
HFU18,2018-05-29 04:30,29,112.34,112.34,112.245,112.245,3785
HFU18,2018-05-29 05:00,29,112.25,112.25,112.215,112.22,630
HFU18,2018-05-29 05:30,29,112.215,112.24,112.215,112.24,1755
HFU18,2018-05-29 06:00,29,112.265,112.275,112.265,112.27,1840
HFU18,2018-05-29 06:30,29,112.26,112.26,112.225,112.225,187
HFU18,2018-05-29 07:00,29,112.23,112.235,112.185,112.185,2390
HFU18,2018-05-29 07:30,29,112.19,112.2,112.16,112.16,1714
HFU18,2018-05-29 08:00,29,112.16,112.21,112.15,112.19,2023
HFU18,2018-05-29 08:30,29,112.19,112.2,112.17,112.17,676
HFU18,2018-05-29 09:00,29,112.16,112.175,112.155,112.175,2849
HFU18,2018-05-29 09:30,29,112.175,112.225,112.165,112.22,6058
HFU18,2018-05-29 10:00,29,112.275,112.32,112.255,112.32,569
HFU18,2018-05-29 10:30,29,112.295,112.325,112.29,112.32,706
HFU18,2018-05-29 11:00,29,112.325,112.325,112.32,112.32,150
HFU18,2018-05-29 12:00,29,112.3,112.31,112.3,112.305,23
HFU18,2018-05-29 12:30,29,112.305,112.305,112.3,112.305,15
HFU18,2018-05-29 13:00,29,112.305,112.305,112.305,112.305,2
HFU18,2018-05-29 13:30,29,112.33,112.345,112.33,112.345,115
HFU18,2018-05-29 14:00,29,112.34,112.34,112.335,112.335,21
HFU18,2018-05-29 14:30,29,112.35,112.35,112.31,112.31,83
HFU18,2018-05-29 15:00,29,112.3,112.3,112.3,112.3,1
HFU18,2018-05-30 01:00,30,112.265,112.27,112.23,112.235,872
HFU18,2018-05-30 01:30,30,112.215,112.23,112.215,112.22,1640
HFU18,2018-05-30 02:00,30,112.22,112.23,112.215,112.22,2620
HFU18,2018-05-30 02:30,30,112.22,112.22,112.205,112.205,2217
HFU18,2018-05-30 03:00,30,112.205,112.21,112.185,112.21,3559
HFU18,2018-05-30 03:30,30,112.21,112.215,112.195,112.195,2792
HFU18,2018-05-30 04:00,30,112.195,112.2,112.185,112.19,1049
HFU18,2018-05-30 04:30,30,112.185,112.2,112.17,112.17,3374
HFU18,2018-05-30 05:00,30,112.17,112.17,112.13,112.13,2542
HFU18,2018-05-30 05:30,30,112.125,112.13,112.115,112.12,997
HFU18,2018-05-30 06:00,30,112.12,112.12,112.105,112.105,1004
HFU18,2018-05-30 06:30,30,112.105,112.105,112.095,112.1,1149
HFU18,2018-05-30 07:00,30,112.1,112.115,112.1,112.11,1645
HFU18,2018-05-30 07:30,30,112.11,112.115,112.095,112.1,1541
HFU18,2018-05-30 08:00,30,112.1,112.11,112.1,112.11,1300
HFU18,2018-05-30 08:30,30,112.115,112.14,112.105,112.135,3406
HFU18,2018-05-30 09:00,30,112.14,112.155,112.135,112.135,2472
HFU18,2018-05-30 09:30,30,112.135,112.15,112.095,112.1,4604
HFU18,2018-05-30 10:00,30,112.1,112.11,112.08,112.08,6466
HFU18,2018-05-30 10:30,30,112.08,112.08,112.025,112.045,2285
HFU18,2018-05-30 11:00,30,112.045,112.05,112.035,112.035,625
HFU18,2018-05-30 11:30,30,112.035,112.055,112.035,112.055,52
HFU18,2018-05-30 12:00,30,112.055,112.055,112.055,112.055,250
HFU18,2018-05-30 12:30,30,112.06,112.06,112.06,112.06,200
HFU18,2018-05-30 13:00,30,112.065,112.065,112.065,112.065,2
HFU18,2018-05-30 13:30,30,112.06,112.06,112.06,112.06,300
HFU18,2018-05-30 14:00,30,112.055,112.055,112.055,112.055,125
HFU18,2018-05-30 14:30,30,112.055,112.06,112.055,112.06,52
HFU18,2018-05-31 01:00,31,112.03,112.05,112.03,112.03,5478
HFU18,2018-05-31 01:30,31,112.04,112.045,112.03,112.04,1070
HFU18,2018-05-31 02:00,31,112.04,112.045,112.02,112.02,1903
HFU18,2018-05-31 02:30,31,112.02,112.02,112,112,2679
HFU18,2018-05-31 03:00,31,112,112.015,112,112.005,3898
HFU18,2018-05-31 03:30,31,112.005,112.01,112,112.005,4509
HFU18,2018-05-31 04:00,31,112.005,112.02,112,112.01,2695
HFU18,2018-05-31 04:30,31,112.015,112.06,112.015,112.05,4412
HFU18,2018-05-31 05:00,31,112.05,112.065,112.045,112.05,1764
HFU18,2018-05-31 05:30,31,112.05,112.055,112.045,112.05,874
HFU18,2018-05-31 06:00,31,112.05,112.055,112.05,112.055,535
HFU18,2018-05-31 06:30,31,112.05,112.06,112.035,112.045,1869
HFU18,2018-05-31 07:00,31,112.045,112.06,112.03,112.055,2271
HFU18,2018-05-31 07:30,31,112.055,112.085,112.055,112.08,2058
HFU18,2018-05-31 08:00,31,112.08,112.105,112.08,112.1,8764
HFU18,2018-05-31 08:30,31,112.1,112.105,112.09,112.1,2707
HFU18,2018-05-31 09:00,31,112.105,112.11,112.085,112.105,2670
HFU18,2018-05-31 09:30,31,112.1,112.12,112.09,112.09,2977
HFU18,2018-05-31 10:00,31,112.09,112.11,112.065,112.07,4339
HFU18,2018-05-31 10:30,31,112.06,112.085,112.005,112.055,3091
HFU18,2018-05-31 11:00,31,112.055,112.06,112.04,112.05,870
HFU18,2018-05-31 11:30,31,112.045,112.045,112.035,112.035,43
HFU18,2018-05-31 12:00,31,112.035,112.035,112.03,112.03,16
HFU18,2018-05-31 12:30,31,112.04,112.045,112.035,112.045,561
HFU18,2018-05-31 13:00,31,112.04,112.045,112.03,112.03,285
HFU18,2018-05-31 13:30,31,112.03,112.03,112.03,112.03,4
HFU18,2018-05-31 14:00,31,112.04,112.04,112.04,112.04,1
HFU18,2018-05-31 14:30,31,112.015,112.025,112,112.025,37
HFU18,2018-06-01 01:00,1,112.025,112.025,111.99,111.99,5540
HFU18,2018-06-01 01:30,1,111.985,111.995,111.98,111.985,2697
HFU18,2018-06-01 02:00,1,111.98,112.01,111.97,112.01,2601
HFU18,2018-06-01 02:30,1,112.01,112.02,111.995,112.015,2783
HFU18,2018-06-01 03:00,1,112.01,112.02,112,112.02,1796
HFU18,2018-06-01 03:30,1,112.015,112.02,112,112,1384
HFU18,2018-06-01 04:00,1,112,112.005,111.99,111.995,3129
HFU18,2018-06-01 04:30,1,111.995,112.005,111.99,111.995,3363
HFU18,2018-06-01 05:00,1,111.99,111.995,111.985,111.995,5991
HFU18,2018-06-01 05:30,1,111.995,111.995,111.98,111.99,5916
HFU18,2018-06-01 06:00,1,111.995,112.005,111.995,112,2416
HFU18,2018-06-01 06:30,1,112,112,111.995,111.995,1620
HFU18,2018-06-01 07:00,1,111.99,111.995,111.97,111.98,5943
HFU18,2018-06-01 07:30,1,111.975,111.99,111.96,111.985,6915
HFU18,2018-06-01 08:00,1,111.985,112,111.965,112,3983
HFU18,2018-06-01 08:30,1,112.005,112.005,111.98,111.99,4059
HFU18,2018-06-01 09:00,1,111.99,112.03,111.985,111.99,9350
HFU18,2018-06-01 09:30,1,111.99,111.995,111.965,111.98,6559
HFU18,2018-06-01 10:00,1,111.98,112.005,111.98,112,3216
HFU18,2018-06-01 10:30,1,112,112.005,111.995,111.995,1351
HFU18,2018-06-01 11:00,1,111.995,112,111.98,111.98,425
HFU18,2018-06-01 11:30,1,111.99,112,111.99,111.995,592
HFU18,2018-06-01 12:00,1,111.995,111.995,111.99,111.995,55
HFU18,2018-06-01 12:30,1,111.995,111.995,111.995,111.995,113
HFU18,2018-06-01 13:30,1,111.995,111.995,111.99,111.995,40
HFU18,2018-06-01 14:00,1,112,112.005,112,112.005,325
HFU18,2018-06-01 14:30,1,112,112.005,111.995,112.005,1547
HFU18,2018-06-04 01:00,4,111.975,111.995,111.975,111.985,2282
HFU18,2018-06-04 01:30,4,111.985,112.01,111.98,111.995,1422
HFU18,2018-06-04 02:00,4,111.995,112,111.975,111.98,5204
HFU18,2018-06-04 02:30,4,111.98,111.995,111.975,111.99,3917
HFU18,2018-06-04 03:00,4,111.99,112.005,111.99,112,2285
HFU18,2018-06-04 03:30,4,111.995,111.995,111.98,111.98,1554
HFU18,2018-06-04 04:00,4,111.985,112,111.97,111.97,3952
HFU18,2018-06-04 04:30,4,111.97,111.985,111.965,111.98,4522
HFU18,2018-06-04 05:00,4,111.98,111.99,111.965,111.97,2339
HFU18,2018-06-04 05:30,4,111.97,111.99,111.97,111.99,1874
HFU18,2018-06-04 06:00,4,111.995,112,111.99,111.995,997
HFU18,2018-06-04 06:30,4,111.995,112.01,111.99,112.005,5463
HFU18,2018-06-04 07:00,4,112.005,112.015,112,112.01,11775
HFU18,2018-06-04 07:30,4,112.01,112.02,112.01,112.015,6364
HFU18,2018-06-04 08:00,4,112.015,112.02,112.005,112.005,5023
HFU18,2018-06-04 08:30,4,112.005,112.01,111.995,111.995,4199
HFU18,2018-06-04 09:00,4,112,112,111.99,111.995,1253
HFU18,2018-06-04 09:30,4,111.995,112,111.985,111.99,2291
HFU18,2018-06-04 10:00,4,111.985,111.99,111.98,111.985,5415
HFU18,2018-06-04 10:30,4,111.98,111.99,111.98,111.99,1666
HFU18,2018-06-04 11:00,4,111.99,111.995,111.985,111.99,377
HFU18,2018-06-04 11:30,4,111.99,112,111.99,112,472
HFU18,2018-06-04 12:00,4,111.995,112,111.985,111.985,1244
HFU18,2018-06-04 12:30,4,111.99,111.99,111.985,111.985,203
HFU18,2018-06-04 13:00,4,111.98,111.985,111.98,111.98,573
HFU18,2018-06-04 13:30,4,111.98,111.985,111.975,111.985,162
HFU18,2018-06-04 14:00,4,111.985,111.985,111.98,111.985,400
HFU18,2018-06-04 14:30,4,111.985,111.99,111.98,111.98,114
HFU18,2018-06-05 01:00,5,111.99,112.005,111.985,111.995,4342
HFU18,2018-06-05 01:30,5,111.995,112,111.995,111.995,2733
HFU18,2018-06-05 02:00,5,111.995,112.005,111.995,111.995,5228
HFU18,2018-06-05 02:30,5,111.995,112,111.985,111.99,4398
HFU18,2018-06-05 03:00,5,111.995,112,111.985,111.99,5502
HFU18,2018-06-05 03:30,5,111.99,111.995,111.985,111.995,3861
HFU18,2018-06-05 04:00,5,111.995,112,111.99,111.99,2364
HFU18,2018-06-05 04:30,5,111.995,112,111.99,111.995,2473
HFU18,2018-06-05 05:00,5,112,112,111.99,111.995,7209
HFU18,2018-06-05 05:30,5,111.995,112.025,111.995,112.005,12712
HFU18,2018-06-05 06:00,5,112.005,112.015,112.005,112.01,1525
HFU18,2018-06-05 06:30,5,112.015,112.02,112.005,112.015,3584
HFU18,2018-06-05 07:00,5,112.015,112.035,112.005,112.03,7171
HFU18,2018-06-05 07:30,5,112.03,112.04,112.015,112.035,12679
HFU18,2018-06-05 08:00,5,112.035,112.045,112.02,112.03,8596
HFU18,2018-06-05 08:30,5,112.025,112.03,112.015,112.03,10994
HFU18,2018-06-05 09:00,5,112.025,112.04,112.015,112.035,3601
HFU18,2018-06-05 09:30,5,112.03,112.04,112.025,112.025,5403
HFU18,2018-06-05 10:00,5,112.025,112.055,112.025,112.055,13423
HFU18,2018-06-05 10:30,5,112.055,112.065,112.05,112.065,7137
HFU18,2018-06-05 11:00,5,112.065,112.065,112.03,112.045,8638
HFU18,2018-06-05 11:30,5,112.04,112.05,112.035,112.045,2220
HFU18,2018-06-05 12:00,5,112.045,112.045,112.035,112.04,469
HFU18,2018-06-05 12:30,5,112.04,112.05,112.04,112.05,1061
HFU18,2018-06-05 13:00,5,112.05,112.05,112.05,112.05,990
HFU18,2018-06-05 13:30,5,112.05,112.05,112.045,112.045,440
HFU18,2018-06-05 14:00,5,112.05,112.05,112.045,112.05,162
HFU18,2018-06-05 14:30,5,112.05,112.05,112.045,112.045,360
HFU18,2018-06-06 01:00,6,112.045,112.045,112.025,112.03,12735
HFU18,2018-06-06 01:30,6,112.03,112.04,112.005,112.035,19391
HFU18,2018-06-06 02:00,6,112.035,112.035,111.96,111.975,44137
HFU18,2018-06-06 02:30,6,111.975,112,111.975,111.995,34542
HFU18,2018-06-06 03:00,6,111.99,112.005,111.985,111.99,13352
HFU18,2018-06-06 03:30,6,111.99,112.005,111.98,112,20047
HFU18,2018-06-06 04:00,6,112,112.01,111.98,111.98,28819
HFU18,2018-06-06 04:30,6,111.98,111.995,111.975,111.985,34935
HFU18,2018-06-06 05:00,6,111.985,111.99,111.98,111.98,17877
HFU18,2018-06-06 05:30,6,111.98,111.99,111.97,111.975,16441
HFU18,2018-06-06 06:00,6,111.975,111.985,111.97,111.97,25243
HFU18,2018-06-06 06:30,6,111.97,111.98,111.965,111.975,9232
HFU18,2018-06-06 07:00,6,111.975,111.99,111.975,111.975,9881
HFU18,2018-06-06 07:30,6,111.98,111.985,111.965,111.98,17352
HFU18,2018-06-06 08:00,6,111.98,111.985,111.975,111.98,11280
HFU18,2018-06-06 08:30,6,111.975,111.98,111.955,111.965,22416
HFU18,2018-06-06 09:00,6,111.965,111.975,111.955,111.965,23910
HFU18,2018-06-06 09:30,6,111.96,111.965,111.945,111.945,29752
HFU18,2018-06-06 10:00,6,111.945,111.955,111.94,111.95,14766
HFU18,2018-06-06 10:30,6,111.945,111.955,111.945,111.95,9798
HFU18,2018-06-06 11:00,6,111.95,111.955,111.945,111.95,2950
HFU18,2018-06-06 11:30,6,111.95,111.955,111.94,111.945,4834
HFU18,2018-06-06 12:00,6,111.945,111.95,111.945,111.95,1071
HFU18,2018-06-06 12:30,6,111.945,111.945,111.94,111.94,1950
HFU18,2018-06-06 13:00,6,111.935,111.945,111.935,111.94,519
HFU18,2018-06-06 13:30,6,111.945,111.95,111.945,111.95,879
HFU18,2018-06-06 14:00,6,111.95,111.95,111.945,111.945,104
HFU18,2018-06-06 14:30,6,111.95,111.95,111.945,111.945,703
HFU18,2018-06-07 01:00,7,111.94,111.95,111.93,111.935,12659
HFU18,2018-06-07 01:30,7,111.94,111.945,111.92,111.93,23112
HFU18,2018-06-07 02:00,7,111.925,111.935,111.91,111.91,19316
HFU18,2018-06-07 02:30,7,111.915,111.935,111.91,111.925,22541
HFU18,2018-06-07 03:00,7,111.925,111.93,111.92,111.925,15562
HFU18,2018-06-07 03:30,7,111.925,111.93,111.91,111.92,19143
HFU18,2018-06-07 04:00,7,111.925,111.93,111.915,111.915,20756
HFU18,2018-06-07 04:30,7,111.92,111.935,111.92,111.93,20910
HFU18,2018-06-07 05:00,7,111.93,111.935,111.925,111.93,8837
HFU18,2018-06-07 05:30,7,111.93,111.94,111.925,111.94,8500
HFU18,2018-06-07 06:00,7,111.935,111.945,111.935,111.94,14708
HFU18,2018-06-07 06:30,7,111.94,111.945,111.94,111.94,6331
HFU18,2018-06-07 07:00,7,111.94,111.945,111.935,111.94,9543
HFU18,2018-06-07 07:30,7,111.94,111.95,111.94,111.95,7614
HFU18,2018-06-07 08:00,7,111.95,111.965,111.945,111.955,33863
HFU18,2018-06-07 08:30,7,111.955,111.965,111.95,111.955,11570
HFU18,2018-06-07 09:00,7,111.96,111.965,111.955,111.955,13872
HFU18,2018-06-07 09:30,7,111.955,111.97,111.95,111.95,17539
HFU18,2018-06-07 10:00,7,111.95,111.965,111.95,111.96,14737
HFU18,2018-06-07 10:30,7,111.965,111.975,111.955,111.975,15021
HFU18,2018-06-07 11:00,7,111.975,111.99,111.97,111.99,11892
HFU18,2018-06-07 11:30,7,111.99,111.995,111.985,111.99,10283
HFU18,2018-06-07 12:00,7,111.99,112.005,111.99,112,4486
HFU18,2018-06-07 12:30,7,112.005,112.025,112.005,112.025,12767
HFU18,2018-06-07 13:00,7,112.025,112.025,112.005,112.005,8241
HFU18,2018-06-07 13:30,7,112.01,112.01,111.995,112,2270
HFU18,2018-06-07 14:00,7,112,112.005,112,112,286
HFU18,2018-06-07 14:30,7,112.005,112.01,112,112,1928
HFU18,2018-06-08 01:00,8,112.005,112.04,112,112.02,16580
HFU18,2018-06-08 01:30,8,112.025,112.025,111.985,112.015,15195
HFU18,2018-06-08 02:00,8,112.02,112.04,112.01,112.025,17424
HFU18,2018-06-08 02:30,8,112.025,112.03,112.02,112.03,14947
HFU18,2018-06-08 03:00,8,112.03,112.065,112.03,112.06,43004
HFU18,2018-06-08 03:30,8,112.055,112.06,112.045,112.055,28000
HFU18,2018-06-08 04:00,8,112.055,112.06,112.05,112.055,17276
HFU18,2018-06-08 04:30,8,112.055,112.055,112.04,112.04,13425
HFU18,2018-06-08 05:00,8,112.04,112.045,112.035,112.04,24267
HFU18,2018-06-08 05:30,8,112.04,112.05,112.04,112.05,12561
HFU18,2018-06-08 06:00,8,112.045,112.05,112.035,112.04,9687
HFU18,2018-06-08 06:30,8,112.04,112.045,112.025,112.03,20756
HFU18,2018-06-08 07:00,8,112.03,112.035,112.015,112.02,12460
HFU18,2018-06-08 07:30,8,112.02,112.045,112.02,112.035,15956
HFU18,2018-06-08 08:00,8,112.035,112.04,112.02,112.02,19141
HFU18,2018-06-08 08:30,8,112.02,112.055,112.015,112.05,25211
HFU18,2018-06-08 09:00,8,112.05,112.055,112.03,112.04,27291
HFU18,2018-06-08 09:30,8,112.045,112.055,112.035,112.045,12530
HFU18,2018-06-08 10:00,8,112.04,112.05,112.03,112.045,17135
HFU18,2018-06-08 10:30,8,112.045,112.06,112.045,112.06,3443
HFU18,2018-06-08 11:00,8,112.055,112.065,112.055,112.06,1646
HFU18,2018-06-08 11:30,8,112.055,112.06,112.055,112.055,2032
HFU18,2018-06-08 12:00,8,112.055,112.06,112.055,112.06,689
HFU18,2018-06-08 12:30,8,112.06,112.06,112.055,112.055,1263
HFU18,2018-06-08 13:00,8,112.055,112.06,112.055,112.06,1207
HFU18,2018-06-08 13:30,8,112.055,112.055,112.05,112.05,1019
HFU18,2018-06-08 14:00,8,112.05,112.055,112.05,112.055,49
HFU18,2018-06-08 14:30,8,112.055,112.055,112.045,112.045,1725
HFU18,2018-06-11 01:00,11,112.045,112.045,111.98,111.995,29911
HFU18,2018-06-11 01:30,11,111.99,112.005,111.99,111.995,9633
HFU18,2018-06-11 02:00,11,111.995,112.01,111.99,112,18191
HFU18,2018-06-11 02:30,11,112,112.01,111.995,112,12414
HFU18,2018-06-11 03:00,11,112.005,112.01,112,112.005,19273
HFU18,2018-06-11 03:30,11,112,112.015,111.995,112,22987
HFU18,2018-06-11 04:00,11,112,112.005,111.99,111.995,10011
HFU18,2018-06-11 04:30,11,111.995,111.995,111.985,111.985,5508
HFU18,2018-06-11 05:00,11,111.985,111.995,111.985,111.995,15159
HFU18,2018-06-11 05:30,11,111.995,112,111.985,111.985,11206
HFU18,2018-06-11 06:00,11,111.99,111.995,111.975,111.975,14619
HFU18,2018-06-11 06:30,11,111.98,111.985,111.975,111.98,14444
HFU18,2018-06-11 07:00,11,111.98,111.985,111.975,111.98,11558
HFU18,2018-06-11 07:30,11,111.98,111.985,111.975,111.98,14578
HFU18,2018-06-11 08:00,11,111.975,111.98,111.96,111.965,14137
HFU18,2018-06-11 08:30,11,111.965,111.965,111.95,111.955,16338
HFU18,2018-06-11 09:00,11,111.955,111.955,111.95,111.955,10381
HFU18,2018-06-11 09:30,11,111.95,111.955,111.94,111.945,19596
HFU18,2018-06-11 10:00,11,111.945,111.95,111.94,111.94,12070
HFU18,2018-06-11 10:30,11,111.94,111.95,111.94,111.945,4799
HFU18,2018-06-11 11:00,11,111.95,111.95,111.945,111.945,1508
HFU18,2018-06-11 11:30,11,111.945,111.955,111.945,111.95,3971
HFU18,2018-06-11 12:00,11,111.95,111.95,111.95,111.95,59
HFU18,2018-06-11 12:30,11,111.945,111.95,111.945,111.945,406
HFU18,2018-06-11 13:00,11,111.95,111.95,111.95,111.95,17
HFU18,2018-06-11 13:30,11,111.95,111.95,111.95,111.95,258
HFU18,2018-06-11 14:00,11,111.945,111.95,111.945,111.95,871
HFU18,2018-06-11 14:30,11,111.95,111.955,111.945,111.945,471
HFU18,2018-06-12 01:00,12,111.945,111.95,111.925,111.93,11846
HFU18,2018-06-12 01:30,12,111.935,111.945,111.925,111.94,9080
HFU18,2018-06-12 02:00,12,111.94,111.945,111.92,111.92,14635
HFU18,2018-06-12 02:30,12,111.925,111.93,111.92,111.92,11670
HFU18,2018-06-12 03:00,12,111.925,111.925,111.895,111.905,27555
HFU18,2018-06-12 03:30,12,111.905,111.92,111.9,111.91,9125
HFU18,2018-06-12 04:00,12,111.915,111.92,111.905,111.91,5887
HFU18,2018-06-12 04:30,12,111.905,111.915,111.9,111.905,7744
HFU18,2018-06-12 05:00,12,111.905,111.905,111.895,111.9,13094
HFU18,2018-06-12 05:30,12,111.9,111.91,111.895,111.91,13220
HFU18,2018-06-12 06:00,12,111.905,111.915,111.905,111.91,11252
HFU18,2018-06-12 06:30,12,111.91,111.91,111.9,111.905,4078
HFU18,2018-06-12 07:00,12,111.91,111.91,111.9,111.905,5198
HFU18,2018-06-12 07:30,12,111.91,111.915,111.9,111.905,8336
HFU18,2018-06-12 08:00,12,111.9,111.915,111.9,111.915,6505
HFU18,2018-06-12 08:30,12,111.91,111.925,111.91,111.915,15431
HFU18,2018-06-12 09:00,12,111.915,111.92,111.9,111.91,7685
HFU18,2018-06-12 09:30,12,111.915,111.925,111.91,111.925,11539
HFU18,2018-06-12 10:00,12,111.925,111.925,111.915,111.925,5723
HFU18,2018-06-12 10:30,12,111.925,111.925,111.92,111.92,7864
HFU18,2018-06-12 11:00,12,111.92,111.925,111.92,111.92,1593
HFU18,2018-06-12 11:30,12,111.92,111.92,111.915,111.915,2849
HFU18,2018-06-12 12:00,12,111.915,111.925,111.915,111.925,823
HFU18,2018-06-12 12:30,12,111.925,111.925,111.92,111.925,117
HFU18,2018-06-12 13:00,12,111.92,111.925,111.92,111.92,418
HFU18,2018-06-12 13:30,12,111.92,111.92,111.915,111.92,1049
HFU18,2018-06-12 14:00,12,111.92,111.92,111.915,111.92,546
HFU18,2018-06-12 14:30,12,111.92,111.92,111.915,111.915,342
HFU18,2018-06-13 01:00,13,111.915,111.935,111.91,111.93,6648
HFU18,2018-06-13 01:30,13,111.93,111.935,111.92,111.93,8808
HFU18,2018-06-13 02:00,13,111.925,111.93,111.915,111.92,22249
HFU18,2018-06-13 02:30,13,111.925,111.93,111.92,111.925,9850
HFU18,2018-06-13 03:00,13,111.925,111.935,111.925,111.925,3995
HFU18,2018-06-13 03:30,13,111.93,111.94,111.93,111.935,17841
HFU18,2018-06-13 04:00,13,111.935,111.935,111.915,111.915,8577
HFU18,2018-06-13 04:30,13,111.915,111.92,111.905,111.91,21329
HFU18,2018-06-13 05:00,13,111.91,111.915,111.89,111.9,30359
HFU18,2018-06-13 05:30,13,111.9,111.91,111.895,111.905,12105
HFU18,2018-06-13 06:00,13,111.905,111.915,111.9,111.91,9090
HFU18,2018-06-13 06:30,13,111.915,111.915,111.905,111.905,8659
HFU18,2018-06-13 07:00,13,111.91,111.92,111.905,111.91,20547
HFU18,2018-06-13 07:30,13,111.91,111.925,111.91,111.92,15789
HFU18,2018-06-13 08:00,13,111.92,111.925,111.915,111.925,4095
HFU18,2018-06-13 08:30,13,111.92,111.93,111.92,111.93,12703
HFU18,2018-06-13 09:00,13,111.93,111.935,111.925,111.93,13935
HFU18,2018-06-13 09:30,13,111.925,111.935,111.925,111.93,9897
HFU18,2018-06-13 10:00,13,111.93,111.935,111.925,111.93,6617
HFU18,2018-06-13 10:30,13,111.93,111.935,111.92,111.925,8528
HFU18,2018-06-13 11:00,13,111.925,111.925,111.92,111.925,2913
HFU18,2018-06-13 11:30,13,111.925,111.93,111.92,111.92,2276
HFU18,2018-06-13 12:00,13,111.92,111.925,111.92,111.92,94
HFU18,2018-06-13 12:30,13,111.925,111.935,111.92,111.925,1100
HFU18,2018-06-13 13:00,13,111.925,111.925,111.91,111.915,3839
HFU18,2018-06-13 13:30,13,111.905,111.91,111.9,111.91,2296
HFU18,2018-06-13 14:00,13,111.91,111.915,111.9,111.905,4816
HFU18,2018-06-13 14:30,13,111.9,111.905,111.895,111.9,1000
HFU18,2018-06-14 01:00,14,111.915,111.92,111.91,111.915,8622
HFU18,2018-06-14 01:30,14,111.915,111.915,111.905,111.91,9272
HFU18,2018-06-14 02:00,14,111.905,111.915,111.9,111.915,11039
HFU18,2018-06-14 02:30,14,111.91,111.915,111.9,111.905,14841
HFU18,2018-06-14 03:00,14,111.905,111.91,111.9,111.905,12902
HFU18,2018-06-14 03:30,14,111.9,111.91,111.9,111.905,11029
HFU18,2018-06-14 04:00,14,111.905,111.91,111.9,111.905,8898
HFU18,2018-06-14 04:30,14,111.9,111.905,111.895,111.9,8324
HFU18,2018-06-14 05:00,14,111.905,111.905,111.89,111.895,12586
HFU18,2018-06-14 05:30,14,111.9,111.9,111.895,111.9,3111
HFU18,2018-06-14 06:00,14,111.9,111.9,111.89,111.9,12437
HFU18,2018-06-14 06:30,14,111.895,111.98,111.865,111.965,74016
HFU18,2018-06-14 07:00,14,111.96,112.01,111.96,111.985,78258
HFU18,2018-06-14 07:30,14,111.98,112.01,111.975,112.005,49453
HFU18,2018-06-14 08:00,14,112.005,112.005,111.96,111.97,31841
HFU18,2018-06-14 08:30,14,111.965,111.985,111.965,111.985,39106
HFU18,2018-06-14 09:00,14,111.98,112,111.975,112,24675
HFU18,2018-06-14 09:30,14,112,112,111.985,111.995,23788
HFU18,2018-06-14 10:00,14,112,112.005,111.995,111.995,15206
HFU18,2018-06-14 10:30,14,112,112.01,111.995,112.005,20975
HFU18,2018-06-14 11:00,14,112,112.01,112,112,4346
HFU18,2018-06-14 11:30,14,112.005,112.005,111.99,112,7437
HFU18,2018-06-14 12:00,14,111.995,112.005,111.995,112.005,857
HFU18,2018-06-14 12:30,14,112.005,112.005,111.995,112,677
HFU18,2018-06-14 13:00,14,112,112,111.995,112,439
HFU18,2018-06-14 13:30,14,112,112,111.995,111.995,558
HFU18,2018-06-14 14:00,14,112,112.005,111.995,112.005,1192
HFU18,2018-06-14 14:30,14,112,112.005,111.995,111.995,448
HFU18,2018-06-14 15:00,14,112,112,112,112,24
HFU18,2018-06-15 01:00,15,112.005,112.005,111.985,111.99,16547
HFU18,2018-06-15 01:30,15,111.99,112.005,111.985,111.995,13284
HFU18,2018-06-15 02:00,15,111.995,112.03,111.995,112.02,33370
HFU18,2018-06-15 02:30,15,112.02,112.025,112.015,112.02,8819
HFU18,2018-06-15 03:00,15,112.02,112.025,112.015,112.02,17255
HFU18,2018-06-15 03:30,15,112.02,112.025,112.01,112.01,17496
HFU18,2018-06-15 04:00,15,112.015,112.015,112.005,112.01,17036
HFU18,2018-06-15 04:30,15,112.005,112.01,112.005,112.005,8692
HFU18,2018-06-15 05:00,15,112.01,112.035,112.005,112.015,30588
HFU18,2018-06-15 05:30,15,112.015,112.02,112.005,112.01,14168
HFU18,2018-06-15 06:00,15,112.01,112.015,112.01,112.01,4337
HFU18,2018-06-15 06:30,15,112.01,112.01,112.005,112.01,6808
HFU18,2018-06-15 07:00,15,112.01,112.015,112.005,112.01,7487
HFU18,2018-06-15 07:30,15,112.01,112.025,112.005,112.015,24102
HFU18,2018-06-15 08:00,15,112.015,112.02,112,112,11305
HFU18,2018-06-15 08:30,15,112.005,112.01,111.995,111.995,16877
HFU18,2018-06-15 09:00,15,111.995,112.005,111.99,111.995,9237
HFU18,2018-06-15 09:30,15,112,112.01,111.995,111.995,10493
HFU18,2018-06-15 10:00,15,111.995,112,111.985,111.995,18597
HFU18,2018-06-15 10:30,15,111.99,111.995,111.99,111.99,1790
HFU18,2018-06-15 11:00,15,111.995,112,111.99,111.995,7562
HFU18,2018-06-15 11:30,15,112,112,111.995,111.995,946
HFU18,2018-06-15 12:00,15,111.995,112,111.995,111.995,1960
HFU18,2018-06-15 12:30,15,111.995,112,111.995,111.995,203
HFU18,2018-06-15 13:00,15,111.995,112,111.995,111.995,178
HFU18,2018-06-15 13:30,15,111.995,111.995,111.99,111.99,80
HFU18,2018-06-15 14:00,15,111.995,111.995,111.99,111.995,498
HFU18,2018-06-15 14:30,15,111.995,111.995,111.99,111.99,2505
HFU18,2018-06-18 01:00,18,112.005,112.005,111.985,111.99,8037
HFU18,2018-06-18 01:30,18,111.985,111.99,111.975,111.985,5403
HFU18,2018-06-18 02:00,18,111.985,111.99,111.975,111.985,18046
HFU18,2018-06-18 02:30,18,111.98,112,111.975,111.995,18690
HFU18,2018-06-18 03:00,18,112,112.005,111.99,111.995,11647
HFU18,2018-06-18 03:30,18,111.995,112,111.99,111.99,6315
HFU18,2018-06-18 04:00,18,111.99,111.995,111.985,111.99,9242
HFU18,2018-06-18 04:30,18,111.99,111.99,111.98,111.985,7739
HFU18,2018-06-18 05:00,18,111.985,111.99,111.98,111.99,9215
HFU18,2018-06-18 05:30,18,111.985,111.99,111.985,111.985,4486
HFU18,2018-06-18 06:00,18,111.99,111.99,111.985,111.99,5343
HFU18,2018-06-18 06:30,18,111.99,111.995,111.985,111.99,6556
HFU18,2018-06-18 07:00,18,111.99,111.995,111.985,111.99,4339
HFU18,2018-06-18 07:30,18,111.99,111.995,111.985,111.99,9335
HFU18,2018-06-18 08:00,18,111.99,112,111.99,111.995,10411
HFU18,2018-06-18 08:30,18,111.995,112,111.99,111.995,7055
HFU18,2018-06-18 09:00,18,112,112,111.99,111.995,7686
HFU18,2018-06-18 09:30,18,111.995,111.995,111.985,111.99,7678
HFU18,2018-06-18 10:00,18,111.995,111.995,111.99,111.995,6633
HFU18,2018-06-18 10:30,18,111.995,112,111.99,111.995,4727
HFU18,2018-06-18 11:00,18,111.995,111.995,111.99,111.995,1121
HFU18,2018-06-18 11:30,18,111.995,112,111.99,111.995,2051
HFU18,2018-06-18 12:00,18,111.995,111.995,111.995,111.995,875
HFU18,2018-06-18 12:30,18,111.995,111.995,111.99,111.995,348
HFU18,2018-06-18 13:00,18,111.995,111.995,111.99,111.99,3
HFU18,2018-06-18 13:30,18,111.99,111.995,111.99,111.995,1472
HFU18,2018-06-18 14:00,18,111.995,111.995,111.99,111.995,32
HFU18,2018-06-18 14:30,18,111.995,111.995,111.99,111.99,275
HFU18,2018-06-19 01:00,19,112.01,112.025,112.01,112.01,18354
HFU18,2018-06-19 01:30,19,112.01,112.02,112.005,112.02,8335
HFU18,2018-06-19 02:00,19,112.02,112.035,112.02,112.025,18852
HFU18,2018-06-19 02:30,19,112.025,112.04,112.02,112.03,14943
HFU18,2018-06-19 03:00,19,112.03,112.035,112.015,112.025,10246
HFU18,2018-06-19 03:30,19,112.03,112.035,112.025,112.03,7991
HFU18,2018-06-19 04:00,19,112.03,112.035,112.02,112.025,15090
HFU18,2018-06-19 04:30,19,112.03,112.03,112.01,112.02,30726
HFU18,2018-06-19 05:00,19,112.015,112.02,112.005,112.01,15123
HFU18,2018-06-19 05:30,19,112.01,112.02,112.01,112.015,9295
HFU18,2018-06-19 06:00,19,112.015,112.02,112.015,112.02,2674
HFU18,2018-06-19 06:30,19,112.02,112.02,112.015,112.02,1336
HFU18,2018-06-19 07:00,19,112.02,112.025,112.01,112.025,9234
HFU18,2018-06-19 07:30,19,112.025,112.025,112.015,112.02,10964
HFU18,2018-06-19 08:00,19,112.02,112.025,112.015,112.025,4890
HFU18,2018-06-19 08:30,19,112.025,112.03,112.015,112.03,19874
HFU18,2018-06-19 09:00,19,112.03,112.03,112.02,112.03,10954
HFU18,2018-06-19 09:30,19,112.025,112.03,112.01,112.015,14687
HFU18,2018-06-19 10:00,19,112.015,112.02,112.01,112.01,13866
HFU18,2018-06-19 10:30,19,112.015,112.02,112.015,112.015,7675
HFU18,2018-06-19 11:00,19,112.02,112.025,112.015,112.02,5350
HFU18,2018-06-19 11:30,19,112.02,112.025,112.02,112.025,1404
HFU18,2018-06-19 12:00,19,112.02,112.02,112.015,112.015,952
HFU18,2018-06-19 12:30,19,112.02,112.02,112.015,112.02,278
HFU18,2018-06-19 13:00,19,112.02,112.02,112.015,112.015,171
HFU18,2018-06-19 13:30,19,112.015,112.015,112.015,112.015,91
HFU18,2018-06-19 14:00,19,112.02,112.02,112.015,112.015,17
HFU18,2018-06-19 14:30,19,112.02,112.02,112.015,112.015,2454
HFU18,2018-06-20 01:00,20,112.015,112.015,112.005,112.01,6108
HFU18,2018-06-20 01:30,20,112.01,112.02,112.005,112.015,5562
HFU18,2018-06-20 02:00,20,112.015,112.02,112.01,112.02,10162
HFU18,2018-06-20 02:30,20,112.02,112.025,112.005,112.01,14353
HFU18,2018-06-20 03:00,20,112.01,112.015,112,112.005,16002
HFU18,2018-06-20 03:30,20,112.01,112.015,112.01,112.015,12901
HFU18,2018-06-20 04:00,20,112.015,112.02,112.01,112.01,9447
HFU18,2018-06-20 04:30,20,112.015,112.025,112.01,112.025,8124
HFU18,2018-06-20 05:00,20,112.02,112.03,112.015,112.03,10992
HFU18,2018-06-20 05:30,20,112.03,112.035,112.025,112.03,16478
HFU18,2018-06-20 06:00,20,112.03,112.035,112.025,112.03,11463
HFU18,2018-06-20 06:30,20,112.03,112.035,112.025,112.03,12104
HFU18,2018-06-20 07:00,20,112.025,112.04,112.025,112.04,11864
HFU18,2018-06-20 07:30,20,112.04,112.04,112.03,112.035,10086
HFU18,2018-06-20 08:00,20,112.035,112.045,112.03,112.04,13371
HFU18,2018-06-20 08:30,20,112.04,112.045,112.03,112.03,12035
HFU18,2018-06-20 09:00,20,112.035,112.045,112.03,112.045,8535
HFU18,2018-06-20 09:30,20,112.045,112.05,112.035,112.045,15354
HFU18,2018-06-20 10:00,20,112.045,112.05,112.04,112.04,23397
HFU18,2018-06-20 10:30,20,112.045,112.05,112.04,112.045,4172
HFU18,2018-06-20 11:00,20,112.045,112.045,112.035,112.04,6314
HFU18,2018-06-20 11:30,20,112.04,112.04,112.03,112.04,3988
HFU18,2018-06-20 12:00,20,112.04,112.04,112.035,112.04,211
HFU18,2018-06-20 12:30,20,112.04,112.04,112.035,112.04,120
HFU18,2018-06-20 13:00,20,112.035,112.035,112.035,112.035,137
HFU18,2018-06-20 13:30,20,112.03,112.035,112.03,112.03,463
HFU18,2018-06-20 14:00,20,112.035,112.035,112.03,112.03,37
HFU18,2018-06-20 14:30,20,112.035,112.035,112.03,112.03,745
HFU18,2018-06-21 01:00,21,112.03,112.035,112.025,112.03,3676
HFU18,2018-06-21 01:30,21,112.035,112.04,112.035,112.035,1629
HFU18,2018-06-21 02:00,21,112.035,112.04,112.035,112.04,14624
HFU18,2018-06-21 02:30,21,112.04,112.04,112.035,112.04,1826
HFU18,2018-06-21 03:00,21,112.04,112.055,112.035,112.04,18740
HFU18,2018-06-21 03:30,21,112.04,112.07,112.035,112.06,43616
HFU18,2018-06-21 04:00,21,112.06,112.09,112.06,112.075,29221
HFU18,2018-06-21 04:30,21,112.075,112.08,112.07,112.08,10466
HFU18,2018-06-21 05:00,21,112.08,112.09,112.075,112.085,15822
HFU18,2018-06-21 05:30,21,112.085,112.085,112.07,112.07,9228
HFU18,2018-06-21 06:00,21,112.07,112.075,112.06,112.06,23661
HFU18,2018-06-21 06:30,21,112.055,112.07,112.055,112.06,6156
HFU18,2018-06-21 07:00,21,112.065,112.07,112.06,112.06,4150
HFU18,2018-06-21 07:30,21,112.06,112.08,112.06,112.08,14112
HFU18,2018-06-21 08:00,21,112.085,112.09,112.08,112.085,3286
HFU18,2018-06-21 08:30,21,112.09,112.1,112.085,112.09,19996
HFU18,2018-06-21 09:00,21,112.085,112.12,112.085,112.115,40691
HFU18,2018-06-21 09:30,21,112.115,112.12,112.1,112.1,29658
HFU18,2018-06-21 10:00,21,112.1,112.115,112.1,112.115,15133
HFU18,2018-06-21 10:30,21,112.11,112.115,112.105,112.105,5334
HFU18,2018-06-21 11:00,21,112.11,112.115,112.11,112.115,1480
HFU18,2018-06-21 11:30,21,112.115,112.125,112.115,112.12,3621
HFU18,2018-06-21 12:00,21,112.125,112.13,112.12,112.125,2588
HFU18,2018-06-21 12:30,21,112.125,112.125,112.12,112.125,81
HFU18,2018-06-21 13:00,21,112.125,112.125,112.12,112.125,220
HFU18,2018-06-21 13:30,21,112.125,112.13,112.125,112.13,598
HFU18,2018-06-21 14:00,21,112.13,112.135,112.125,112.13,1152
HFU18,2018-06-21 14:30,21,112.13,112.13,112.12,112.12,358
HFU18,2018-06-21 15:00,21,112.12,112.12,112.12,112.12,52
HFU18,2018-06-22 01:00,22,112.115,112.115,112.105,112.105,4695
HFU18,2018-06-22 01:30,22,112.105,112.115,112.1,112.115,9149
HFU18,2018-06-22 02:00,22,112.11,112.115,112.095,112.095,19206
HFU18,2018-06-22 02:30,22,112.095,112.11,112.095,112.105,22765
HFU18,2018-06-22 03:00,22,112.1,112.1,112.085,112.085,8637
HFU18,2018-06-22 03:30,22,112.085,112.09,112.08,112.09,7585
HFU18,2018-06-22 04:00,22,112.09,112.095,112.085,112.09,10968
HFU18,2018-06-22 04:30,22,112.09,112.095,112.085,112.09,7432
HFU18,2018-06-22 05:00,22,112.085,112.1,112.085,112.09,13163
HFU18,2018-06-22 05:30,22,112.085,112.095,112.085,112.09,5625
HFU18,2018-06-22 06:00,22,112.085,112.09,112.08,112.085,16417
HFU18,2018-06-22 06:30,22,112.085,112.09,112.08,112.08,5908
HFU18,2018-06-22 07:00,22,112.08,112.085,112.08,112.08,4953
HFU18,2018-06-22 07:30,22,112.085,112.085,112.075,112.075,14918
HFU18,2018-06-22 08:00,22,112.08,112.085,112.075,112.085,10960
HFU18,2018-06-22 08:30,22,112.09,112.1,112.085,112.09,10381
HFU18,2018-06-22 09:00,22,112.09,112.105,112.085,112.1,11391
HFU18,2018-06-22 09:30,22,112.1,112.105,112.09,112.095,15173
HFU18,2018-06-22 10:00,22,112.1,112.1,112.09,112.095,6208
HFU18,2018-06-22 10:30,22,112.1,112.1,112.09,112.09,6160
HFU18,2018-06-22 11:00,22,112.095,112.095,112.09,112.095,2812
HFU18,2018-06-22 11:30,22,112.09,112.095,112.09,112.09,1857
HFU18,2018-06-22 12:00,22,112.09,112.095,112.09,112.095,34
HFU18,2018-06-22 12:30,22,112.09,112.09,112.09,112.09,28
HFU18,2018-06-22 13:00,22,112.09,112.09,112.09,112.09,1
HFU18,2018-06-22 13:30,22,112.09,112.09,112.085,112.085,319
HFU18,2018-06-22 14:00,22,112.085,112.09,112.085,112.09,12
HFU18,2018-06-22 14:30,22,112.09,112.09,112.085,112.085,995
HFU18,2018-06-25 01:00,25,112.105,112.11,112.095,112.105,13548
HFU18,2018-06-25 01:30,25,112.105,112.11,112.1,112.11,9145
HFU18,2018-06-25 02:00,25,112.11,112.12,112.105,112.11,15075
HFU18,2018-06-25 02:30,25,112.11,112.12,112.095,112.095,20989
HFU18,2018-06-25 03:00,25,112.095,112.1,112.09,112.09,14149
HFU18,2018-06-25 03:30,25,112.09,112.095,112.085,112.09,8947
HFU18,2018-06-25 04:00,25,112.09,112.095,112.08,112.085,12909
HFU18,2018-06-25 04:30,25,112.08,112.09,112.075,112.09,11571
HFU18,2018-06-25 05:00,25,112.085,112.095,112.085,112.095,8459
HFU18,2018-06-25 05:30,25,112.09,112.095,112.09,112.095,4564
HFU18,2018-06-25 06:00,25,112.095,112.095,112.09,112.09,2847
HFU18,2018-06-25 06:30,25,112.085,112.09,112.085,112.085,9026
HFU18,2018-06-25 07:00,25,112.08,112.09,112.08,112.085,18833
HFU18,2018-06-25 07:30,25,112.085,112.09,112.08,112.08,6797
HFU18,2018-06-25 08:00,25,112.085,112.085,112.08,112.085,2298
HFU18,2018-06-25 08:30,25,112.08,112.095,112.08,112.095,13434
HFU18,2018-06-25 09:00,25,112.095,112.105,112.09,112.095,11553
HFU18,2018-06-25 09:30,25,112.1,112.105,112.095,112.1,8758
HFU18,2018-06-25 10:00,25,112.095,112.105,112.095,112.1,6714
HFU18,2018-06-25 10:30,25,112.1,112.11,112.1,112.11,15399
HFU18,2018-06-25 11:00,25,112.11,112.12,112.11,112.115,8030
HFU18,2018-06-25 11:30,25,112.115,112.12,112.11,112.11,2576
HFU18,2018-06-25 12:00,25,112.11,112.115,112.11,112.11,594
HFU18,2018-06-25 12:30,25,112.115,112.115,112.105,112.11,1959
HFU18,2018-06-25 13:00,25,112.105,112.11,112.105,112.105,498
HFU18,2018-06-25 13:30,25,112.11,112.11,112.105,112.105,973
HFU18,2018-06-25 14:00,25,112.11,112.11,112.105,112.105,328
HFU18,2018-06-25 14:30,25,112.105,112.11,112.1,112.105,1272
HFU18,2018-06-26 01:00,26,112.105,112.11,112.095,112.105,23726
HFU18,2018-06-26 01:30,26,112.105,112.11,112.095,112.095,9398
HFU18,2018-06-26 02:00,26,112.095,112.11,112.09,112.1,16871
HFU18,2018-06-26 02:30,26,112.095,112.1,112.08,112.09,20298
HFU18,2018-06-26 03:00,26,112.09,112.105,112.09,112.1,9323
HFU18,2018-06-26 03:30,26,112.1,112.1,112.095,112.1,5898
HFU18,2018-06-26 04:00,26,112.1,112.105,112.095,112.1,4102
HFU18,2018-06-26 04:30,26,112.095,112.115,112.095,112.1,20471
HFU18,2018-06-26 05:00,26,112.1,112.115,112.095,112.105,13095
HFU18,2018-06-26 05:30,26,112.11,112.115,112.105,112.105,4835
HFU18,2018-06-26 06:00,26,112.11,112.115,112.105,112.11,5694
HFU18,2018-06-26 06:30,26,112.11,112.115,112.105,112.115,4910
HFU18,2018-06-26 07:00,26,112.115,112.12,112.11,112.115,2923
HFU18,2018-06-26 07:30,26,112.115,112.115,112.105,112.115,16036
HFU18,2018-06-26 08:00,26,112.11,112.115,112.105,112.105,20521
HFU18,2018-06-26 08:30,26,112.105,112.115,112.105,112.11,10316
HFU18,2018-06-26 09:00,26,112.11,112.115,112.09,112.1,25324
HFU18,2018-06-26 09:30,26,112.095,112.1,112.09,112.095,10381
HFU18,2018-06-26 10:00,26,112.1,112.1,112.09,112.095,8650
HFU18,2018-06-26 10:30,26,112.1,112.1,112.09,112.095,5786
HFU18,2018-06-26 11:00,26,112.095,112.1,112.09,112.095,3698
HFU18,2018-06-26 11:30,26,112.095,112.1,112.095,112.095,1686
HFU18,2018-06-26 12:00,26,112.095,112.1,112.095,112.095,652
HFU18,2018-06-26 12:30,26,112.095,112.1,112.095,112.1,14
HFU18,2018-06-26 13:30,26,112.095,112.095,112.095,112.095,143
HFU18,2018-06-26 14:00,26,112.095,112.095,112.095,112.095,12
HFU18,2018-06-26 14:30,26,112.1,112.1,112.095,112.095,310
HFU18,2018-06-27 01:00,27,112.095,112.105,112.095,112.1,4524
HFU18,2018-06-27 01:30,27,112.1,112.11,112.1,112.105,3793
HFU18,2018-06-27 02:00,27,112.105,112.11,112.105,112.105,11506
HFU18,2018-06-27 02:30,27,112.105,112.12,112.1,112.115,17260
HFU18,2018-06-27 03:00,27,112.115,112.13,112.11,112.12,33127
HFU18,2018-06-27 03:30,27,112.12,112.125,112.115,112.12,17287
HFU18,2018-06-27 04:00,27,112.12,112.125,112.115,112.115,7600
HFU18,2018-06-27 04:30,27,112.115,112.115,112.105,112.11,8358
HFU18,2018-06-27 05:00,27,112.11,112.115,112.1,112.105,11574
HFU18,2018-06-27 05:30,27,112.105,112.105,112.1,112.1,1422
HFU18,2018-06-27 06:00,27,112.105,112.11,112.1,112.11,3261
HFU18,2018-06-27 06:30,27,112.11,112.115,112.095,112.105,27678
HFU18,2018-06-27 07:00,27,112.11,112.11,112.09,112.1,22176
HFU18,2018-06-27 07:30,27,112.1,112.11,112.09,112.1,16207
HFU18,2018-06-27 08:00,27,112.1,112.11,112.1,112.105,11682
HFU18,2018-06-27 08:30,27,112.105,112.105,112.095,112.095,12861
HFU18,2018-06-27 09:00,27,112.095,112.1,112.085,112.095,9657
HFU18,2018-06-27 09:30,27,112.1,112.1,112.09,112.09,3883
HFU18,2018-06-27 10:00,27,112.09,112.105,112.085,112.105,16090
HFU18,2018-06-27 10:30,27,112.1,112.105,112.1,112.1,1868
HFU18,2018-06-27 11:00,27,112.1,112.105,112.1,112.1,795
HFU18,2018-06-27 11:30,27,112.105,112.11,112.1,112.105,3308
HFU18,2018-06-27 12:00,27,112.105,112.11,112.105,112.11,724
HFU18,2018-06-27 12:30,27,112.11,112.115,112.11,112.115,1088
HFU18,2018-06-27 13:00,27,112.115,112.115,112.11,112.115,100
HFU18,2018-06-27 13:30,27,112.115,112.115,112.11,112.11,225
HFU18,2018-06-27 14:00,27,112.115,112.115,112.115,112.115,20
HFU18,2018-06-27 14:30,27,112.115,112.115,112.11,112.11,363
HFU18,2018-06-27 15:00,27,112.115,112.115,112.115,112.115,5
HFU18,2018-06-28 01:00,28,112.12,112.125,112.115,112.115,5578
HFU18,2018-06-28 01:30,28,112.115,112.12,112.11,112.12,11383
HFU18,2018-06-28 02:00,28,112.12,112.12,112.09,112.095,16856
HFU18,2018-06-28 02:30,28,112.095,112.105,112.09,112.105,23057
HFU18,2018-06-28 03:00,28,112.1,112.115,112.095,112.115,16236
HFU18,2018-06-28 03:30,28,112.11,112.12,112.11,112.11,11526
HFU18,2018-06-28 04:00,28,112.115,112.12,112.11,112.115,10347
HFU18,2018-06-28 04:30,28,112.115,112.13,112.115,112.12,13043
HFU18,2018-06-28 05:00,28,112.12,112.125,112.115,112.12,10006
HFU18,2018-06-28 05:30,28,112.12,112.125,112.115,112.125,5666
HFU18,2018-06-28 06:00,28,112.12,112.13,112.12,112.125,12073
HFU18,2018-06-28 06:30,28,112.12,112.13,112.12,112.125,8125
HFU18,2018-06-28 07:00,28,112.125,112.13,112.12,112.125,7567
HFU18,2018-06-28 07:30,28,112.12,112.13,112.115,112.125,7832
HFU18,2018-06-28 08:00,28,112.125,112.125,112.115,112.12,2388
HFU18,2018-06-28 08:30,28,112.12,112.12,112.11,112.115,9440
HFU18,2018-06-28 09:00,28,112.12,112.12,112.11,112.12,11858
HFU18,2018-06-28 09:30,28,112.12,112.12,112.1,112.105,10641
HFU18,2018-06-28 10:00,28,112.1,112.11,112.1,112.105,12533
HFU18,2018-06-28 10:30,28,112.105,112.105,112.09,112.095,10077
HFU18,2018-06-28 11:00,28,112.09,112.1,112.09,112.095,7302
HFU18,2018-06-28 11:30,28,112.1,112.1,112.095,112.095,602
HFU18,2018-06-28 12:00,28,112.095,112.1,112.095,112.095,333
HFU18,2018-06-28 12:30,28,112.095,112.1,112.095,112.095,93
HFU18,2018-06-28 13:00,28,112.095,112.095,112.09,112.095,372
HFU18,2018-06-28 13:30,28,112.095,112.095,112.09,112.09,373
HFU18,2018-06-28 14:00,28,112.095,112.1,112.095,112.1,714
HFU18,2018-06-28 14:30,28,112.095,112.1,112.095,112.1,384
HFU18,2018-06-29 01:00,29,112.09,112.09,112.06,112.065,23769
HFU18,2018-06-29 01:30,29,112.065,112.075,112.065,112.07,6221
HFU18,2018-06-29 02:00,29,112.07,112.075,112.065,112.07,19019
HFU18,2018-06-29 02:30,29,112.075,112.075,112.065,112.075,7408
HFU18,2018-06-29 03:00,29,112.075,112.09,112.05,112.055,34700
HFU18,2018-06-29 03:30,29,112.05,112.05,111.98,112.03,94170
HFU18,2018-06-29 04:00,29,112.03,112.045,112.025,112.04,16569
HFU18,2018-06-29 04:30,29,112.045,112.06,112.045,112.06,16900
HFU18,2018-06-29 05:00,29,112.06,112.065,112.055,112.065,24028
HFU18,2018-06-29 05:30,29,112.07,112.075,112.065,112.075,10505
HFU18,2018-06-29 06:00,29,112.075,112.075,112.065,112.065,10598
HFU18,2018-06-29 06:30,29,112.07,112.075,112.065,112.065,8179
HFU18,2018-06-29 07:00,29,112.07,112.07,112.06,112.065,14066
HFU18,2018-06-29 07:30,29,112.065,112.08,112.06,112.075,14170
HFU18,2018-06-29 08:00,29,112.08,112.09,112.075,112.09,17421
HFU18,2018-06-29 08:30,29,112.09,112.09,112.08,112.09,12613
HFU18,2018-06-29 09:00,29,112.085,112.095,112.085,112.09,4736
HFU18,2018-06-29 09:30,29,112.09,112.09,112.07,112.07,16350
HFU18,2018-06-29 10:00,29,112.075,112.09,112.07,112.08,25260
HFU18,2018-06-29 10:30,29,112.08,112.095,112.08,112.09,4465
HFU18,2018-06-29 11:00,29,112.09,112.09,112.085,112.09,4393
HFU18,2018-06-29 11:30,29,112.09,112.09,112.085,112.085,263
HFU18,2018-06-29 12:00,29,112.085,112.09,112.085,112.085,126
HFU18,2018-06-29 12:30,29,112.09,112.09,112.085,112.09,234
HFU18,2018-06-29 13:00,29,112.085,112.085,112.085,112.085,1
HFU18,2018-06-29 13:30,29,112.09,112.09,112.085,112.09,1437
HFU18,2018-06-29 14:00,29,112.085,112.09,112.085,112.085,471
HFU18,2018-06-29 14:30,29,112.08,112.085,112.08,112.08,657
HFU18,2018-07-02 01:00,2,112.095,112.11,112.085,112.1,10330
HFU18,2018-07-02 01:30,2,112.095,112.1,112.085,112.095,4416
HFU18,2018-07-02 02:00,2,112.09,112.115,112.09,112.11,17780
HFU18,2018-07-02 02:30,2,112.105,112.125,112.105,112.115,21074
HFU18,2018-07-02 03:00,2,112.11,112.115,112.1,112.11,14178
HFU18,2018-07-02 03:30,2,112.105,112.115,112.095,112.095,11637
HFU18,2018-07-02 04:00,2,112.095,112.105,112.09,112.1,7817
HFU18,2018-07-02 04:30,2,112.1,112.11,112.095,112.11,11381
HFU18,2018-07-02 05:00,2,112.105,112.115,112.105,112.105,4324
HFU18,2018-07-02 05:30,2,112.105,112.11,112.1,112.105,5294
HFU18,2018-07-02 06:00,2,112.105,112.115,112.1,112.11,9474
HFU18,2018-07-02 06:30,2,112.11,112.115,112.105,112.105,7157
HFU18,2018-07-02 07:00,2,112.105,112.125,112.105,112.115,21526
HFU18,2018-07-02 07:30,2,112.115,112.125,112.115,112.115,12997
HFU18,2018-07-02 08:00,2,112.115,112.12,112.115,112.115,12281
HFU18,2018-07-02 08:30,2,112.115,112.125,112.115,112.12,23916
HFU18,2018-07-02 09:00,2,112.12,112.125,112.115,112.125,25837
HFU18,2018-07-02 09:30,2,112.125,112.13,112.115,112.125,18236
HFU18,2018-07-02 10:00,2,112.125,112.13,112.12,112.12,23037
HFU18,2018-07-02 10:30,2,112.12,112.125,112.12,112.12,4159
HFU18,2018-07-02 11:00,2,112.125,112.13,112.12,112.125,3963
HFU18,2018-07-02 11:30,2,112.125,112.13,112.12,112.12,4403
HFU18,2018-07-02 12:00,2,112.12,112.12,112.12,112.12,105
HFU18,2018-07-02 12:30,2,112.12,112.12,112.115,112.12,495
HFU18,2018-07-02 13:00,2,112.12,112.12,112.12,112.12,3
HFU18,2018-07-02 13:30,2,112.12,112.12,112.115,112.115,1168
HFU18,2018-07-02 14:00,2,112.115,112.12,112.115,112.12,14
HFU18,2018-07-02 14:30,2,112.115,112.12,112.115,112.12,430
HFU18,2018-07-03 01:00,3,112.12,112.12,112.095,112.1,9502
HFU18,2018-07-03 01:30,3,112.105,112.105,112.1,112.1,5449
HFU18,2018-07-03 02:00,3,112.105,112.11,112.09,112.095,17213
HFU18,2018-07-03 02:30,3,112.1,112.105,112.09,112.095,15977
HFU18,2018-07-03 03:00,3,112.095,112.1,112.085,112.09,11367
HFU18,2018-07-03 03:30,3,112.09,112.1,112.085,112.095,13778
HFU18,2018-07-03 04:00,3,112.095,112.105,112.095,112.095,6261
HFU18,2018-07-03 04:30,3,112.1,112.1,112.095,112.1,7706
HFU18,2018-07-03 05:00,3,112.095,112.1,112.09,112.09,3811
HFU18,2018-07-03 05:30,3,112.09,112.095,112.085,112.09,11709
HFU18,2018-07-03 06:00,3,112.09,112.095,112.09,112.09,7134
HFU18,2018-07-03 06:30,3,112.09,112.095,112.085,112.085,6898
HFU18,2018-07-03 07:00,3,112.085,112.09,112.085,112.085,4698
HFU18,2018-07-03 07:30,3,112.085,112.1,112.085,112.09,14539
HFU18,2018-07-03 08:00,3,112.09,112.095,112.09,112.09,4690
HFU18,2018-07-03 08:30,3,112.095,112.1,112.09,112.095,14416
HFU18,2018-07-03 09:00,3,112.095,112.105,112.09,112.1,12299
HFU18,2018-07-03 09:30,3,112.1,112.1,112.095,112.095,3728
HFU18,2018-07-03 10:00,3,112.095,112.1,112.09,112.095,11943
HFU18,2018-07-03 10:30,3,112.095,112.1,112.095,112.1,1838
HFU18,2018-07-03 11:00,3,112.095,112.1,112.095,112.095,1030
HFU18,2018-07-03 11:30,3,112.095,112.1,112.095,112.095,579
HFU18,2018-07-03 12:00,3,112.095,112.1,112.095,112.095,415
HFU18,2018-07-03 12:30,3,112.095,112.1,112.095,112.095,278
HFU18,2018-07-03 13:00,3,112.095,112.1,112.095,112.095,117
HFU18,2018-07-03 13:30,3,112.1,112.1,112.095,112.1,237
HFU18,2018-07-03 14:00,3,112.095,112.095,112.095,112.095,221
HFU18,2018-07-03 14:30,3,112.1,112.1,112.095,112.095,427
HFU18,2018-07-04 01:00,4,112.095,112.1,112.09,112.09,2763
HFU18,2018-07-04 01:30,4,112.09,112.095,112.09,112.095,760
HFU18,2018-07-04 02:00,4,112.09,112.095,112.085,112.09,6126
HFU18,2018-07-04 02:30,4,112.09,112.105,112.085,112.1,5381
HFU18,2018-07-04 03:00,4,112.095,112.1,112.09,112.09,8084
HFU18,2018-07-04 03:30,4,112.09,112.095,112.08,112.085,6701
HFU18,2018-07-04 04:00,4,112.085,112.09,112.08,112.08,5818
HFU18,2018-07-04 04:30,4,112.08,112.09,112.08,112.09,3118
HFU18,2018-07-04 05:00,4,112.085,112.09,112.08,112.085,2722
HFU18,2018-07-04 05:30,4,112.085,112.085,112.08,112.08,511
HFU18,2018-07-04 06:00,4,112.085,112.085,112.075,112.08,6543
HFU18,2018-07-04 06:30,4,112.085,112.085,112.08,112.08,1624
HFU18,2018-07-04 07:00,4,112.08,112.085,112.08,112.08,1996
HFU18,2018-07-04 07:30,4,112.08,112.085,112.08,112.08,1483
HFU18,2018-07-04 08:00,4,112.08,112.085,112.075,112.08,10495
HFU18,2018-07-04 08:30,4,112.08,112.085,112.06,112.065,14548
HFU18,2018-07-04 09:00,4,112.065,112.07,112.05,112.055,11202
HFU18,2018-07-04 09:30,4,112.06,112.065,112.05,112.06,11173
HFU18,2018-07-04 10:00,4,112.06,112.07,112.06,112.065,13431
HFU18,2018-07-04 10:30,4,112.065,112.07,112.065,112.065,4130
HFU18,2018-07-04 11:00,4,112.065,112.07,112.04,112.045,8766
HFU18,2018-07-04 11:30,4,112.045,112.045,112.02,112.02,5637
HFU18,2018-07-04 12:00,4,112.025,112.025,112.005,112.015,8033
HFU18,2018-07-04 12:30,4,112.02,112.03,112.02,112.03,1616
HFU18,2018-07-04 13:00,4,112.025,112.03,112.025,112.03,250
HFU18,2018-07-04 13:30,4,112.035,112.035,112.025,112.025,686
HFU18,2018-07-04 14:30,4,112.025,112.03,112.025,112.03,145
HFU18,2018-07-05 01:00,5,112.03,112.035,112.02,112.025,11674
HFU18,2018-07-05 01:30,5,112.025,112.035,112.015,112.015,6362
HFU18,2018-07-05 02:00,5,112.02,112.03,112.01,112.02,21463
HFU18,2018-07-05 02:30,5,112.02,112.025,112,112.015,18457
HFU18,2018-07-05 03:00,5,112.01,112.02,112.01,112.02,15005
HFU18,2018-07-05 03:30,5,112.02,112.025,112.01,112.015,14010
HFU18,2018-07-05 04:00,5,112.015,112.025,112.01,112.02,17008
HFU18,2018-07-05 04:30,5,112.02,112.03,112.02,112.025,13084
HFU18,2018-07-05 05:00,5,112.03,112.035,112.025,112.03,8823
HFU18,2018-07-05 05:30,5,112.03,112.045,112.03,112.045,7952
HFU18,2018-07-05 06:00,5,112.045,112.045,112.04,112.04,1429
HFU18,2018-07-05 06:30,5,112.04,112.045,112.035,112.04,4007
HFU18,2018-07-05 07:00,5,112.035,112.045,112.035,112.035,6016
HFU18,2018-07-05 07:30,5,112.04,112.05,112.04,112.045,8543
HFU18,2018-07-05 08:00,5,112.045,112.06,112.04,112.055,19665
HFU18,2018-07-05 08:30,5,112.05,112.06,112.045,112.05,8479
HFU18,2018-07-05 09:00,5,112.055,112.055,112.035,112.05,16155
HFU18,2018-07-05 09:30,5,112.05,112.05,112.04,112.045,8436
HFU18,2018-07-05 10:00,5,112.05,112.055,112.045,112.045,13004
HFU18,2018-07-05 10:30,5,112.05,112.055,112.045,112.055,3202
HFU18,2018-07-05 11:00,5,112.05,112.055,112.05,112.05,205
HFU18,2018-07-05 11:30,5,112.055,112.055,112.05,112.05,287
HFU18,2018-07-05 12:00,5,112.055,112.055,112.05,112.05,376
HFU18,2018-07-05 12:30,5,112.055,112.055,112.05,112.055,1360
HFU18,2018-07-05 13:30,5,112.055,112.055,112.05,112.05,24
HFU18,2018-07-05 14:00,5,112.05,112.05,112.05,112.05,18
HFU18,2018-07-05 14:30,5,112.055,112.055,112.045,112.05,1881
HFU18,2018-07-05 15:00,5,112.05,112.05,112.05,112.05,24
HFU18,2018-07-06 01:00,6,112.045,112.05,112.04,112.04,5572
HFU18,2018-07-06 01:30,6,112.04,112.045,112.035,112.04,1139
HFU18,2018-07-06 02:00,6,112.045,112.07,112.045,112.065,30382
HFU18,2018-07-06 02:30,6,112.06,112.075,112.06,112.07,18937
HFU18,2018-07-06 03:00,6,112.07,112.075,112.065,112.065,16445
HFU18,2018-07-06 03:30,6,112.06,112.065,112.06,112.06,1679
HFU18,2018-07-06 04:00,6,112.06,112.07,112.06,112.065,7987
HFU18,2018-07-06 04:30,6,112.065,112.07,112.06,112.07,6648
HFU18,2018-07-06 05:00,6,112.065,112.065,112.06,112.06,2945
HFU18,2018-07-06 05:30,6,112.065,112.07,112.06,112.065,5426
HFU18,2018-07-06 06:00,6,112.065,112.07,112.065,112.065,3151
HFU18,2018-07-06 06:30,6,112.065,112.07,112.065,112.065,2419
HFU18,2018-07-06 07:00,6,112.07,112.07,112.065,112.07,4438
HFU18,2018-07-06 07:30,6,112.07,112.08,112.065,112.075,29246
HFU18,2018-07-06 08:00,6,112.08,112.08,112.07,112.07,4575
HFU18,2018-07-06 08:30,6,112.075,112.075,112.065,112.07,2446
HFU18,2018-07-06 09:00,6,112.07,112.075,112.065,112.065,5088
HFU18,2018-07-06 09:30,6,112.07,112.075,112.065,112.075,8845
HFU18,2018-07-06 10:00,6,112.075,112.075,112.06,112.065,9611
HFU18,2018-07-06 10:30,6,112.065,112.065,112.06,112.06,5399
HFU18,2018-07-06 11:00,6,112.065,112.065,112.06,112.06,686
HFU18,2018-07-06 11:30,6,112.06,112.07,112.06,112.065,2385
HFU18,2018-07-06 12:00,6,112.065,112.065,112.065,112.065,1379
HFU18,2018-07-06 12:30,6,112.07,112.07,112.07,112.07,9
HFU18,2018-07-06 13:00,6,112.07,112.07,112.065,112.065,14
HFU18,2018-07-06 13:30,6,112.065,112.07,112.065,112.07,422
HFU18,2018-07-06 14:00,6,112.07,112.07,112.07,112.07,100
HFU18,2018-07-06 14:30,6,112.07,112.07,112.065,112.065,405
HFU18,2018-07-09 01:00,9,112.06,112.065,112.055,112.06,2446
HFU18,2018-07-09 01:30,9,112.06,112.07,112.055,112.06,4984
HFU18,2018-07-09 02:00,9,112.06,112.065,112.055,112.055,5931
HFU18,2018-07-09 02:30,9,112.06,112.06,112.05,112.055,5656
HFU18,2018-07-09 03:00,9,112.055,112.06,112.05,112.05,8801
HFU18,2018-07-09 03:30,9,112.05,112.055,112.045,112.055,8987
HFU18,2018-07-09 04:00,9,112.055,112.055,112.045,112.055,4809
HFU18,2018-07-09 04:30,9,112.05,112.055,112.05,112.055,965
HFU18,2018-07-09 05:00,9,112.055,112.06,112.05,112.05,2967
HFU18,2018-07-09 05:30,9,112.05,112.055,112.05,112.055,334
HFU18,2018-07-09 06:00,9,112.055,112.055,112.05,112.055,859
HFU18,2018-07-09 06:30,9,112.055,112.055,112.05,112.05,532
HFU18,2018-07-09 07:00,9,112.055,112.055,112.045,112.05,6298
HFU18,2018-07-09 07:30,9,112.045,112.055,112.045,112.055,7689
HFU18,2018-07-09 08:00,9,112.05,112.055,112.045,112.05,5708
HFU18,2018-07-09 08:30,9,112.045,112.05,112.035,112.045,14022
HFU18,2018-07-09 09:00,9,112.045,112.05,112.04,112.05,4943
HFU18,2018-07-09 09:30,9,112.045,112.05,112.04,112.05,4835
HFU18,2018-07-09 10:00,9,112.045,112.05,112.045,112.045,2908
HFU18,2018-07-09 10:30,9,112.045,112.05,112.045,112.05,835
HFU18,2018-07-09 11:00,9,112.045,112.05,112.04,112.045,6651
HFU18,2018-07-09 11:30,9,112.045,112.05,112.04,112.04,1259
HFU18,2018-07-09 12:00,9,112.04,112.04,112.04,112.04,763
HFU18,2018-07-09 12:30,9,112.045,112.045,112.045,112.045,38
HFU18,2018-07-09 13:00,9,112.045,112.045,112.04,112.04,106
HFU18,2018-07-09 13:30,9,112.04,112.045,112.04,112.04,386
HFU18,2018-07-09 14:00,9,112.045,112.045,112.04,112.045,165
HFU18,2018-07-09 14:30,9,112.04,112.045,112.04,112.045,408
HFU18,2018-07-10 01:00,10,112.04,112.045,112.035,112.045,9055
HFU18,2018-07-10 01:30,10,112.045,112.045,112.04,112.04,2361
HFU18,2018-07-10 02:00,10,112.045,112.045,112.03,112.035,14282
HFU18,2018-07-10 02:30,10,112.035,112.035,112.02,112.02,14948
HFU18,2018-07-10 03:00,10,112.02,112.025,112.015,112.02,8791
HFU18,2018-07-10 03:30,10,112.02,112.03,112.015,112.025,9398
HFU18,2018-07-10 04:00,10,112.03,112.035,112.025,112.03,8394
HFU18,2018-07-10 04:30,10,112.03,112.03,112.02,112.025,13864
HFU18,2018-07-10 05:00,10,112.02,112.03,112.02,112.025,3676
HFU18,2018-07-10 05:30,10,112.025,112.025,112.02,112.025,3737
HFU18,2018-07-10 06:00,10,112.025,112.025,112.02,112.025,401
HFU18,2018-07-10 06:30,10,112.025,112.025,112.02,112.025,371
HFU18,2018-07-10 07:00,10,112.025,112.045,112.02,112.045,24309
HFU18,2018-07-10 07:30,10,112.04,112.05,112.025,112.025,22957
HFU18,2018-07-10 08:00,10,112.03,112.035,112.025,112.025,7815
HFU18,2018-07-10 08:30,10,112.025,112.03,112.02,112.03,9059
HFU18,2018-07-10 09:00,10,112.03,112.035,112.025,112.03,10613
HFU18,2018-07-10 09:30,10,112.03,112.035,112.025,112.03,9978
HFU18,2018-07-10 10:00,10,112.03,112.035,112.02,112.03,14104
HFU18,2018-07-10 10:30,10,112.025,112.03,112.025,112.03,1217
HFU18,2018-07-10 11:00,10,112.03,112.03,112.025,112.025,252
HFU18,2018-07-10 11:30,10,112.025,112.03,112.025,112.03,747
HFU18,2018-07-10 12:00,10,112.03,112.03,112.025,112.025,366
HFU18,2018-07-10 12:30,10,112.03,112.035,112.03,112.035,1665
HFU18,2018-07-10 13:00,10,112.03,112.035,112.03,112.035,28
HFU18,2018-07-10 13:30,10,112.035,112.035,112.03,112.03,542
HFU18,2018-07-10 14:30,10,112.035,112.035,112.03,112.03,922
HFU18,2018-07-11 01:00,11,112.05,112.055,112.04,112.05,6920
HFU18,2018-07-11 01:30,11,112.05,112.05,112.04,112.045,10225
HFU18,2018-07-11 02:00,11,112.045,112.06,112.045,112.045,12193
HFU18,2018-07-11 02:30,11,112.05,112.055,112.045,112.05,4307
HFU18,2018-07-11 03:00,11,112.055,112.055,112.04,112.04,10454
HFU18,2018-07-11 03:30,11,112.04,112.045,112.03,112.035,3672
HFU18,2018-07-11 04:00,11,112.03,112.04,112.03,112.035,18730
HFU18,2018-07-11 04:30,11,112.04,112.045,112.035,112.045,8290
HFU18,2018-07-11 05:00,11,112.045,112.05,112.04,112.045,8753
HFU18,2018-07-11 05:30,11,112.045,112.045,112.035,112.04,4931
HFU18,2018-07-11 06:00,11,112.04,112.045,112.035,112.04,7247
HFU18,2018-07-11 06:30,11,112.04,112.045,112.04,112.045,375
HFU18,2018-07-11 07:00,11,112.045,112.045,112.02,112.02,33250
HFU18,2018-07-11 07:30,11,112.02,112.02,112.01,112.015,19898
HFU18,2018-07-11 08:00,11,112.015,112.025,112.005,112.015,16646
HFU18,2018-07-11 08:30,11,112.02,112.02,112.01,112.01,6374
HFU18,2018-07-11 09:00,11,112.01,112.015,112.005,112.005,8525
HFU18,2018-07-11 09:30,11,112.005,112.02,112.005,112.01,4776
HFU18,2018-07-11 10:00,11,112.01,112.015,112.005,112.01,6893
HFU18,2018-07-11 10:30,11,112.01,112.02,112.01,112.02,6270
HFU18,2018-07-11 11:00,11,112.015,112.02,112.015,112.015,476
HFU18,2018-07-11 11:30,11,112.015,112.015,112.01,112.015,743
HFU18,2018-07-11 12:00,11,112.01,112.015,112.01,112.01,322
HFU18,2018-07-11 12:30,11,112.015,112.015,112.01,112.015,3
HFU18,2018-07-11 13:00,11,112.01,112.02,112.01,112.015,1273
HFU18,2018-07-11 13:30,11,112.015,112.02,112.015,112.02,1000
HFU18,2018-07-11 14:00,11,112.02,112.02,112.02,112.02,1375
HFU18,2018-07-11 14:30,11,112.02,112.025,112.015,112.025,1091
HFU18,2018-07-12 01:00,12,112.02,112.02,112.01,112.01,6648
HFU18,2018-07-12 01:30,12,112.01,112.015,112.01,112.01,1243
HFU18,2018-07-12 02:00,12,112.015,112.02,112.01,112.015,6923
HFU18,2018-07-12 02:30,12,112.015,112.02,112.015,112.02,2414
HFU18,2018-07-12 03:00,12,112.015,112.02,112.01,112.015,10957
HFU18,2018-07-12 03:30,12,112.015,112.03,112.01,112.015,16062
HFU18,2018-07-12 04:00,12,112.015,112.015,112.01,112.015,7177
HFU18,2018-07-12 04:30,12,112.01,112.015,112.01,112.015,6809
HFU18,2018-07-12 05:00,12,112.015,112.02,112.01,112.015,2785
HFU18,2018-07-12 05:30,12,112.015,112.015,112.01,112.015,1977
HFU18,2018-07-12 06:00,12,112.01,112.02,112.01,112.015,5132
HFU18,2018-07-12 06:30,12,112.015,112.02,112.015,112.02,3750
HFU18,2018-07-12 07:00,12,112.02,112.03,112.015,112.02,13770
HFU18,2018-07-12 07:30,12,112.02,112.025,112.02,112.025,6069
HFU18,2018-07-12 08:00,12,112.025,112.03,112.02,112.025,8570
HFU18,2018-07-12 08:30,12,112.025,112.03,112.02,112.025,7907
HFU18,2018-07-12 09:00,12,112.03,112.035,112.02,112.03,8209
HFU18,2018-07-12 09:30,12,112.03,112.035,112.025,112.03,7481
HFU18,2018-07-12 10:00,12,112.025,112.03,112.025,112.03,2519
HFU18,2018-07-12 10:30,12,112.025,112.03,112.025,112.03,1980
HFU18,2018-07-12 11:00,12,112.03,112.03,112.02,112.025,3254
HFU18,2018-07-12 11:30,12,112.025,112.03,112.02,112.025,2184
HFU18,2018-07-12 12:00,12,112.03,112.03,112.025,112.025,164
HFU18,2018-07-12 12:30,12,112.025,112.03,112.025,112.03,127
HFU18,2018-07-12 13:30,12,112.025,112.025,112.025,112.025,21
HFU18,2018-07-12 14:00,12,112.03,112.03,112.03,112.03,688
HFU18,2018-07-12 14:30,12,112.03,112.03,112.02,112.025,885
HFU18,2018-07-13 01:00,13,112.025,112.035,112.02,112.025,5113
HFU18,2018-07-13 01:30,13,112.025,112.03,112.025,112.03,868
HFU18,2018-07-13 02:00,13,112.025,112.035,112.025,112.025,8328
HFU18,2018-07-13 02:30,13,112.03,112.04,112.03,112.035,9589
HFU18,2018-07-13 03:00,13,112.035,112.04,112.03,112.035,25087
HFU18,2018-07-13 03:30,13,112.035,112.05,112.03,112.04,20377
HFU18,2018-07-13 04:00,13,112.04,112.045,112.035,112.045,9437
HFU18,2018-07-13 04:30,13,112.045,112.05,112.04,112.045,10476
HFU18,2018-07-13 05:00,13,112.045,112.045,112.04,112.04,546
HFU18,2018-07-13 05:30,13,112.04,112.045,112.04,112.045,2595
HFU18,2018-07-13 06:00,13,112.045,112.05,112.04,112.045,5916
HFU18,2018-07-13 06:30,13,112.04,112.045,112.04,112.045,1101
HFU18,2018-07-13 07:00,13,112.04,112.05,112.04,112.05,6521
HFU18,2018-07-13 07:30,13,112.05,112.05,112.04,112.045,8378
HFU18,2018-07-13 08:00,13,112.04,112.045,112.035,112.04,2809
HFU18,2018-07-13 08:30,13,112.035,112.04,112.03,112.035,13721
HFU18,2018-07-13 09:00,13,112.035,112.04,112.03,112.035,5710
HFU18,2018-07-13 09:30,13,112.035,112.04,112.025,112.025,11652
HFU18,2018-07-13 10:00,13,112.025,112.03,112.025,112.03,2717
HFU18,2018-07-13 10:30,13,112.03,112.03,112.02,112.025,3727
HFU18,2018-07-13 11:00,13,112.025,112.025,112.02,112.025,2229
HFU18,2018-07-13 11:30,13,112.025,112.025,112.02,112.02,1218
HFU18,2018-07-13 12:00,13,112.02,112.025,112.02,112.025,116
HFU18,2018-07-13 12:30,13,112.025,112.025,112.025,112.025,25
HFU18,2018-07-13 13:30,13,112.025,112.025,112.025,112.025,1463
HFU18,2018-07-13 14:00,13,112.025,112.025,112.025,112.025,27
HFU18,2018-07-13 14:30,13,112.025,112.03,112.025,112.025,814
HFU18,2018-07-16 01:00,16,112.025,112.025,112.015,112.02,3336
HFU18,2018-07-16 01:30,16,112.02,112.025,112.02,112.02,2789
HFU18,2018-07-16 02:00,16,112.02,112.02,112.01,112.015,11922
HFU18,2018-07-16 02:30,16,112.015,112.02,112.01,112.01,5421
HFU18,2018-07-16 03:00,16,112.01,112.02,112.01,112.015,9829
HFU18,2018-07-16 03:30,16,112.01,112.015,112,112.005,11815
HFU18,2018-07-16 04:00,16,112.005,112.01,112,112.01,3129
HFU18,2018-07-16 04:30,16,112.005,112.01,112,112.01,8793
HFU18,2018-07-16 05:00,16,112.005,112.01,112.005,112.01,7322
HFU18,2018-07-16 05:30,16,112.015,112.02,112.01,112.02,4402
HFU18,2018-07-16 06:00,16,112.015,112.02,112.01,112.015,4293
HFU18,2018-07-16 06:30,16,112.015,112.02,112.01,112.02,7200
HFU18,2018-07-16 07:00,16,112.02,112.025,112.015,112.025,4427
HFU18,2018-07-16 07:30,16,112.025,112.03,112.02,112.025,10067
HFU18,2018-07-16 08:00,16,112.025,112.025,112.015,112.015,8941
HFU18,2018-07-16 08:30,16,112.015,112.02,112.005,112.01,7697
HFU18,2018-07-16 09:00,16,112.01,112.015,112.005,112.01,12463
HFU18,2018-07-16 09:30,16,112.005,112.015,112.005,112.015,14616
HFU18,2018-07-16 10:00,16,112.01,112.015,112.005,112.015,7452
HFU18,2018-07-16 10:30,16,112.015,112.015,112.01,112.015,3914
HFU18,2018-07-16 11:00,16,112.015,112.015,112.01,112.015,496
HFU18,2018-07-16 11:30,16,112.01,112.02,112.01,112.02,1260
HFU18,2018-07-16 12:00,16,112.02,112.02,112.02,112.02,68
HFU18,2018-07-16 12:30,16,112.02,112.02,112.015,112.015,52
HFU18,2018-07-16 13:00,16,112.015,112.02,112.015,112.02,5
HFU18,2018-07-16 13:30,16,112.015,112.02,112.015,112.015,71
HFU18,2018-07-16 14:00,16,112.02,112.02,112.015,112.015,225
HFU18,2018-07-16 14:30,16,112.015,112.02,112.01,112.01,1885
HFU18,2018-07-17 01:00,17,112.005,112.015,112.005,112.01,7434
HFU18,2018-07-17 01:30,17,112.01,112.015,112.005,112.015,748
HFU18,2018-07-17 02:00,17,112.01,112.02,112.005,112.02,10935
HFU18,2018-07-17 02:30,17,112.015,112.025,112.01,112.02,10030
HFU18,2018-07-17 03:00,17,112.02,112.02,112.01,112.015,5857
HFU18,2018-07-17 03:30,17,112.02,112.02,112.005,112.01,5976
HFU18,2018-07-17 04:00,17,112.01,112.015,112.005,112.015,7243
HFU18,2018-07-17 04:30,17,112.015,112.015,112.01,112.015,15372
HFU18,2018-07-17 05:00,17,112.015,112.02,112.01,112.015,8957
HFU18,2018-07-17 05:30,17,112.015,112.02,112.015,112.02,2668
HFU18,2018-07-17 06:00,17,112.015,112.02,112.015,112.02,1908
HFU18,2018-07-17 06:30,17,112.015,112.02,112.015,112.02,1762
HFU18,2018-07-17 07:00,17,112.02,112.025,112.015,112.025,9911
HFU18,2018-07-17 07:30,17,112.02,112.025,112.015,112.02,14918
HFU18,2018-07-17 08:00,17,112.02,112.025,112.015,112.02,10138
HFU18,2018-07-17 08:30,17,112.02,112.025,112.015,112.02,2904
HFU18,2018-07-17 09:00,17,112.02,112.02,112.015,112.015,2958
HFU18,2018-07-17 09:30,17,112.015,112.02,112.01,112.015,7888
HFU18,2018-07-17 10:00,17,112.015,112.025,112.015,112.025,6387
HFU18,2018-07-17 10:30,17,112.02,112.025,112.02,112.025,3424
HFU18,2018-07-17 11:00,17,112.025,112.025,112.015,112.02,4777
HFU18,2018-07-17 11:30,17,112.015,112.02,112.015,112.015,3001
HFU18,2018-07-17 12:00,17,112.02,112.02,112.02,112.02,66
HFU18,2018-07-17 12:30,17,112.015,112.02,112.01,112.01,545
HFU18,2018-07-17 13:30,17,112.015,112.015,112.015,112.015,210
HFU18,2018-07-17 14:00,17,112.01,112.01,112.01,112.01,76
HFU18,2018-07-17 14:30,17,112.01,112.015,112.01,112.015,995
HFU18,2018-07-18 01:00,18,112.015,112.025,112.01,112.025,2939
HFU18,2018-07-18 01:30,18,112.025,112.025,112.015,112.015,3259
HFU18,2018-07-18 02:00,18,112.015,112.025,112.015,112.025,2933
HFU18,2018-07-18 02:30,18,112.025,112.04,112.025,112.03,15748
HFU18,2018-07-18 03:00,18,112.03,112.035,112.025,112.03,6001
HFU18,2018-07-18 03:30,18,112.03,112.035,112.025,112.03,7600
HFU18,2018-07-18 04:00,18,112.025,112.035,112.025,112.025,9449
HFU18,2018-07-18 04:30,18,112.03,112.035,112.025,112.035,4206
HFU18,2018-07-18 05:00,18,112.035,112.035,112.025,112.035,3196
HFU18,2018-07-18 05:30,18,112.035,112.035,112.025,112.03,3041
HFU18,2018-07-18 06:00,18,112.03,112.03,112.025,112.03,1154
HFU18,2018-07-18 06:30,18,112.03,112.03,112.025,112.03,1114
HFU18,2018-07-18 07:00,18,112.03,112.035,112.025,112.03,3945
HFU18,2018-07-18 07:30,18,112.035,112.035,112.025,112.025,3294
HFU18,2018-07-18 08:00,18,112.03,112.03,112.02,112.025,5618
HFU18,2018-07-18 08:30,18,112.025,112.025,112.015,112.015,5141
HFU18,2018-07-18 09:00,18,112.015,112.02,112.015,112.02,4672
HFU18,2018-07-18 09:30,18,112.02,112.025,112.015,112.02,11614
HFU18,2018-07-18 10:00,18,112.02,112.03,112.02,112.03,6874
HFU18,2018-07-18 10:30,18,112.03,112.03,112.025,112.03,4731
HFU18,2018-07-18 11:00,18,112.025,112.03,112.025,112.03,182
HFU18,2018-07-18 11:30,18,112.025,112.03,112.025,112.025,726
HFU18,2018-07-18 12:00,18,112.03,112.03,112.03,112.03,8
HFU18,2018-07-18 12:30,18,112.03,112.03,112.03,112.03,13
HFU18,2018-07-18 13:00,18,112.03,112.03,112.025,112.025,19
HFU18,2018-07-18 13:30,18,112.025,112.025,112.025,112.025,2776
HFU18,2018-07-18 14:00,18,112.025,112.025,112.025,112.025,4
HFU18,2018-07-18 14:30,18,112.025,112.03,112.02,112.025,1963
HFU18,2018-07-19 01:00,19,112.03,112.03,112.015,112.02,4916
HFU18,2018-07-19 01:30,19,112.02,112.025,112.02,112.02,1681
HFU18,2018-07-19 02:00,19,112.02,112.025,112.015,112.025,8372
HFU18,2018-07-19 02:30,19,112.025,112.025,112.01,112.02,16165
HFU18,2018-07-19 03:00,19,112.015,112.02,112.015,112.015,13743
HFU18,2018-07-19 03:30,19,112.015,112.02,112.01,112.02,10105
HFU18,2018-07-19 04:00,19,112.02,112.02,112.015,112.02,3237
HFU18,2018-07-19 04:30,19,112.02,112.02,112.01,112.015,4472
HFU18,2018-07-19 05:00,19,112.015,112.015,112.01,112.015,1656
HFU18,2018-07-19 05:30,19,112.015,112.015,112.01,112.015,1822
HFU18,2018-07-19 06:00,19,112.015,112.02,112.01,112.02,8629
HFU18,2018-07-19 06:30,19,112.02,112.025,112.015,112.025,6319
HFU18,2018-07-19 07:00,19,112.025,112.03,112.02,112.03,4083
HFU18,2018-07-19 07:30,19,112.03,112.035,112.02,112.03,17375
HFU18,2018-07-19 08:00,19,112.03,112.03,112.02,112.025,17807
HFU18,2018-07-19 08:30,19,112.025,112.03,112.02,112.03,4872
HFU18,2018-07-19 09:00,19,112.03,112.03,112.015,112.02,10972
HFU18,2018-07-19 09:30,19,112.025,112.03,112.02,112.025,4315
HFU18,2018-07-19 10:00,19,112.025,112.03,112.02,112.02,13870
HFU18,2018-07-19 10:30,19,112.025,112.03,112.02,112.025,4571
HFU18,2018-07-19 11:00,19,112.02,112.03,112.02,112.025,6263
HFU18,2018-07-19 11:30,19,112.03,112.03,112.025,112.03,897
HFU18,2018-07-19 12:00,19,112.025,112.03,112.02,112.03,4035
HFU18,2018-07-19 12:30,19,112.025,112.03,112.02,112.025,842
HFU18,2018-07-19 13:30,19,112.025,112.03,112.025,112.025,654
HFU18,2018-07-19 14:00,19,112.03,112.03,112.03,112.03,3
HFU18,2018-07-19 14:30,19,112.025,112.03,112.025,112.025,1206
HFU18,2018-07-20 01:00,20,112.02,112.025,112.015,112.025,5344
HFU18,2018-07-20 01:30,20,112.025,112.035,112.025,112.035,24205
HFU18,2018-07-20 02:00,20,112.03,112.04,112.03,112.03,16846
HFU18,2018-07-20 02:30,20,112.03,112.035,112.025,112.025,4761
HFU18,2018-07-20 03:00,20,112.025,112.03,112.015,112.015,3316
HFU18,2018-07-20 03:30,20,112.015,112.025,112.015,112.015,4048
HFU18,2018-07-20 04:00,20,112.02,112.02,112.005,112.015,11769
HFU18,2018-07-20 04:30,20,112.01,112.015,112.01,112.015,987
HFU18,2018-07-20 05:00,20,112.015,112.03,112.01,112.02,8193
HFU18,2018-07-20 05:30,20,112.02,112.025,112.01,112.015,12194
HFU18,2018-07-20 06:00,20,112.02,112.02,112.01,112.01,840
HFU18,2018-07-20 06:30,20,112.01,112.015,112.01,112.015,1939
HFU18,2018-07-20 07:00,20,112.015,112.02,112.01,112.015,7069
HFU18,2018-07-20 07:30,20,112.015,112.02,112.01,112.015,13419
HFU18,2018-07-20 08:00,20,112.015,112.015,112.005,112.01,10891
HFU18,2018-07-20 08:30,20,112.01,112.01,112,112.01,8953
HFU18,2018-07-20 09:00,20,112.005,112.01,112.005,112.005,4999
HFU18,2018-07-20 09:30,20,112.005,112.01,111.99,112,27384
HFU18,2018-07-20 10:00,20,112,112.005,111.995,112,11504
HFU18,2018-07-20 10:30,20,111.995,112.005,111.995,112.005,7097
HFU18,2018-07-20 11:00,20,112.005,112.005,112,112,551
HFU18,2018-07-20 11:30,20,112.005,112.005,112,112.005,1153
HFU18,2018-07-20 12:00,20,112.005,112.005,112,112.005,161
HFU18,2018-07-20 12:30,20,112.005,112.005,112,112.005,469
HFU18,2018-07-20 13:00,20,112.005,112.005,112,112.005,879
HFU18,2018-07-20 13:30,20,112.005,112.005,112,112.005,353
HFU18,2018-07-20 14:00,20,112.005,112.01,112.005,112.01,653
HFU18,2018-07-20 14:30,20,112.01,112.01,112.005,112.005,1171
HFU18,2018-07-23 01:00,23,111.995,112.01,111.995,111.995,16613
HFU18,2018-07-23 01:30,23,111.995,112,111.985,111.99,7013
HFU18,2018-07-23 02:00,23,111.99,111.995,111.985,111.995,6961
HFU18,2018-07-23 02:30,23,111.995,112,111.99,111.995,5827
HFU18,2018-07-23 03:00,23,111.99,112,111.99,111.995,5647
HFU18,2018-07-23 03:30,23,111.995,111.995,111.985,111.99,11044
HFU18,2018-07-23 04:00,23,111.99,111.995,111.99,111.995,1303
HFU18,2018-07-23 04:30,23,111.995,111.995,111.99,111.99,8283
HFU18,2018-07-23 05:00,23,111.995,112,111.99,111.995,3162
HFU18,2018-07-23 05:30,23,111.995,112,111.99,112,3664
HFU18,2018-07-23 06:00,23,112,112,111.995,112,446
HFU18,2018-07-23 06:30,23,112,112,111.99,111.995,6101
HFU18,2018-07-23 07:00,23,111.99,111.995,111.99,111.99,4382
HFU18,2018-07-23 07:30,23,111.995,112,111.985,111.99,9047
HFU18,2018-07-23 08:00,23,111.985,111.99,111.98,111.985,10996
HFU18,2018-07-23 08:30,23,111.985,111.99,111.975,111.98,11209
HFU18,2018-07-23 09:00,23,111.98,111.985,111.97,111.975,19886
HFU18,2018-07-23 09:30,23,111.97,111.975,111.965,111.97,14156
HFU18,2018-07-23 10:00,23,111.97,111.975,111.96,111.965,24622
HFU18,2018-07-23 10:30,23,111.97,111.97,111.96,111.96,4094
HFU18,2018-07-23 11:00,23,111.965,111.97,111.96,111.965,2439
HFU18,2018-07-23 11:30,23,111.965,111.965,111.96,111.965,1030
HFU18,2018-07-23 12:00,23,111.965,111.965,111.965,111.965,86
HFU18,2018-07-23 12:30,23,111.965,111.965,111.96,111.96,508
HFU18,2018-07-23 13:00,23,111.965,111.965,111.96,111.965,184
HFU18,2018-07-23 13:30,23,111.965,111.965,111.96,111.965,1472
HFU18,2018-07-23 14:00,23,111.965,111.965,111.96,111.96,2298
HFU18,2018-07-23 14:30,23,111.965,111.965,111.96,111.965,1983
HFU18,2018-07-24 01:00,24,111.955,111.97,111.955,111.97,7434
HFU18,2018-07-24 01:30,24,111.97,111.97,111.96,111.96,8912
HFU18,2018-07-24 02:00,24,111.955,111.96,111.945,111.96,14588
HFU18,2018-07-24 02:30,24,111.955,111.96,111.95,111.96,17065
HFU18,2018-07-24 03:00,24,111.96,111.965,111.955,111.96,10234
HFU18,2018-07-24 03:30,24,111.96,111.965,111.955,111.955,4443
HFU18,2018-07-24 04:00,24,111.955,111.96,111.955,111.96,6972
HFU18,2018-07-24 04:30,24,111.955,111.97,111.955,111.965,10878
HFU18,2018-07-24 05:00,24,111.965,111.97,111.965,111.97,6135
HFU18,2018-07-24 05:30,24,111.965,111.975,111.965,111.975,1745
HFU18,2018-07-24 06:00,24,111.975,111.975,111.97,111.975,904
HFU18,2018-07-24 06:30,24,111.975,111.975,111.965,111.965,10587
HFU18,2018-07-24 07:00,24,111.97,111.97,111.965,111.97,17855
HFU18,2018-07-24 07:30,24,111.97,111.97,111.96,111.965,6688
HFU18,2018-07-24 08:00,24,111.965,111.975,111.96,111.975,8989
HFU18,2018-07-24 08:30,24,111.97,111.975,111.965,111.975,9358
HFU18,2018-07-24 09:00,24,111.975,111.98,111.97,111.98,10138
HFU18,2018-07-24 09:30,24,111.975,111.98,111.97,111.975,6469
HFU18,2018-07-24 10:00,24,111.98,111.98,111.97,111.975,11361
HFU18,2018-07-24 10:30,24,111.975,111.98,111.97,111.975,10712
HFU18,2018-07-24 11:00,24,111.975,111.98,111.975,111.975,1145
HFU18,2018-07-24 11:30,24,111.98,111.98,111.975,111.98,1965
HFU18,2018-07-24 12:00,24,111.98,111.985,111.975,111.985,299
HFU18,2018-07-24 12:30,24,111.98,111.985,111.98,111.98,5
HFU18,2018-07-24 13:00,24,111.98,111.985,111.98,111.98,102
HFU18,2018-07-24 13:30,24,111.98,111.985,111.98,111.98,252
HFU18,2018-07-24 14:00,24,111.98,111.985,111.98,111.98,620
HFU18,2018-07-24 14:30,24,111.98,111.985,111.98,111.98,713
HFU18,2018-07-24 15:00,24,111.98,111.98,111.98,111.98,2
HFU18,2018-07-25 01:00,25,111.975,111.98,111.975,111.98,4585
HFU18,2018-07-25 01:30,25,111.98,111.985,111.975,111.975,1601
HFU18,2018-07-25 02:00,25,111.975,111.99,111.975,111.985,13016
HFU18,2018-07-25 02:30,25,111.985,111.99,111.98,111.98,4910
HFU18,2018-07-25 03:00,25,111.98,111.99,111.975,111.98,10310
HFU18,2018-07-25 03:30,25,111.98,111.985,111.975,111.98,1946
HFU18,2018-07-25 04:00,25,111.985,111.985,111.98,111.985,2292
HFU18,2018-07-25 04:30,25,111.985,111.985,111.97,111.975,13366
HFU18,2018-07-25 05:00,25,111.97,111.975,111.97,111.975,1011
HFU18,2018-07-25 05:30,25,111.975,111.975,111.97,111.97,4096
HFU18,2018-07-25 06:00,25,111.975,111.98,111.97,111.975,5900
HFU18,2018-07-25 06:30,25,111.975,111.98,111.97,111.975,4271
HFU18,2018-07-25 07:00,25,111.975,111.98,111.97,111.97,12904
HFU18,2018-07-25 07:30,25,111.97,111.98,111.97,111.975,3646
HFU18,2018-07-25 08:00,25,111.975,111.975,111.97,111.975,1877
HFU18,2018-07-25 08:30,25,111.97,111.975,111.955,111.96,19186
HFU18,2018-07-25 09:00,25,111.96,111.97,111.96,111.96,12980
HFU18,2018-07-25 09:30,25,111.96,111.97,111.955,111.96,18353
HFU18,2018-07-25 10:00,25,111.965,111.965,111.96,111.96,4643
HFU18,2018-07-25 10:30,25,111.96,111.965,111.955,111.955,9636
HFU18,2018-07-25 11:00,25,111.955,111.96,111.955,111.955,881
HFU18,2018-07-25 11:30,25,111.96,111.965,111.96,111.96,2839
HFU18,2018-07-25 12:00,25,111.96,111.965,111.96,111.965,32
HFU18,2018-07-25 12:30,25,111.96,111.965,111.96,111.96,7
HFU18,2018-07-25 13:00,25,111.96,111.96,111.955,111.955,1733
HFU18,2018-07-25 14:00,25,111.96,111.96,111.955,111.955,28
HFU18,2018-07-25 14:30,25,111.955,111.955,111.94,111.94,6998
HFU18,2018-07-25 15:00,25,111.94,111.94,111.94,111.94,3
HFU18,2018-07-26 01:00,26,111.94,111.95,111.935,111.95,6529
HFU18,2018-07-26 01:30,26,111.95,111.95,111.945,111.95,1613
HFU18,2018-07-26 02:00,26,111.95,111.95,111.94,111.95,18619
HFU18,2018-07-26 02:30,26,111.95,111.955,111.95,111.955,3728
HFU18,2018-07-26 03:00,26,111.955,111.96,111.95,111.955,6083
HFU18,2018-07-26 03:30,26,111.955,111.96,111.95,111.95,2494
HFU18,2018-07-26 04:00,26,111.955,111.955,111.95,111.955,2148
HFU18,2018-07-26 04:30,26,111.95,111.955,111.94,111.945,16961
HFU18,2018-07-26 05:00,26,111.945,111.945,111.935,111.94,8898
HFU18,2018-07-26 05:30,26,111.945,111.945,111.94,111.945,8407
HFU18,2018-07-26 06:00,26,111.945,111.95,111.94,111.95,4643
HFU18,2018-07-26 06:30,26,111.95,111.96,111.945,111.96,5465
HFU18,2018-07-26 07:00,26,111.955,111.97,111.945,111.965,16089
HFU18,2018-07-26 07:30,26,111.965,111.97,111.94,111.965,18254
HFU18,2018-07-26 08:00,26,111.97,111.975,111.96,111.97,11412
HFU18,2018-07-26 08:30,26,111.97,111.975,111.965,111.97,8253
HFU18,2018-07-26 09:00,26,111.97,111.975,111.97,111.975,2960
HFU18,2018-07-26 09:30,26,111.975,111.98,111.965,111.97,7124
HFU18,2018-07-26 10:00,26,111.97,111.97,111.96,111.965,12540
HFU18,2018-07-26 10:30,26,111.965,111.97,111.96,111.96,2941
HFU18,2018-07-26 11:00,26,111.96,111.965,111.955,111.955,2369
HFU18,2018-07-26 11:30,26,111.96,111.965,111.955,111.96,1261
HFU18,2018-07-26 12:00,26,111.96,111.96,111.96,111.96,156
HFU18,2018-07-26 12:30,26,111.955,111.96,111.955,111.96,209
HFU18,2018-07-26 13:30,26,111.955,111.955,111.955,111.955,6
HFU18,2018-07-26 14:00,26,111.955,111.955,111.95,111.95,119
HFU18,2018-07-26 14:30,26,111.95,111.955,111.95,111.955,744
HFU18,2018-07-26 15:00,26,111.955,111.955,111.955,111.955,2
HFU18,2018-07-27 01:00,27,111.95,111.96,111.95,111.96,2682
HFU18,2018-07-27 01:30,27,111.96,111.96,111.955,111.96,2636
HFU18,2018-07-27 02:00,27,111.955,111.96,111.95,111.955,8532
HFU18,2018-07-27 02:30,27,111.95,111.95,111.945,111.945,3459
HFU18,2018-07-27 03:00,27,111.95,111.955,111.945,111.95,7331
HFU18,2018-07-27 03:30,27,111.955,111.955,111.945,111.95,9856
HFU18,2018-07-27 04:00,27,111.95,111.955,111.945,111.95,6550
HFU18,2018-07-27 04:30,27,111.955,111.96,111.95,111.96,5685
HFU18,2018-07-27 05:00,27,111.955,111.955,111.95,111.95,9725
HFU18,2018-07-27 05:30,27,111.955,111.955,111.95,111.955,647
HFU18,2018-07-27 06:00,27,111.955,111.96,111.95,111.955,4190
HFU18,2018-07-27 06:30,27,111.955,111.96,111.95,111.96,3955
HFU18,2018-07-27 07:00,27,111.955,111.965,111.955,111.965,12735
HFU18,2018-07-27 07:30,27,111.965,111.975,111.96,111.97,16529
HFU18,2018-07-27 08:00,27,111.97,111.97,111.96,111.965,10141
HFU18,2018-07-27 08:30,27,111.965,111.965,111.955,111.96,11730
HFU18,2018-07-27 09:00,27,111.965,111.965,111.96,111.965,1750
HFU18,2018-07-27 09:30,27,111.965,111.965,111.96,111.965,3508
HFU18,2018-07-27 10:00,27,111.965,111.965,111.955,111.965,15632
HFU18,2018-07-27 10:30,27,111.96,111.965,111.955,111.955,6739
HFU18,2018-07-27 11:00,27,111.955,111.96,111.955,111.955,1999
HFU18,2018-07-27 11:30,27,111.955,111.96,111.955,111.955,874
HFU18,2018-07-27 12:00,27,111.955,111.96,111.955,111.96,1261
HFU18,2018-07-27 12:30,27,111.96,111.96,111.96,111.96,3
HFU18,2018-07-27 13:00,27,111.955,111.955,111.955,111.955,5
HFU18,2018-07-27 13:30,27,111.96,111.96,111.955,111.96,432
HFU18,2018-07-27 14:00,27,111.96,111.96,111.955,111.955,1001
HFU18,2018-07-27 14:30,27,111.95,111.96,111.95,111.96,575
HFU18,2018-07-27 15:00,27,111.95,111.95,111.95,111.95,52
HFU18,2018-07-30 01:00,30,111.955,111.96,111.945,111.96,11070
HFU18,2018-07-30 01:30,30,111.96,111.965,111.955,111.96,7043
HFU18,2018-07-30 02:00,30,111.96,111.965,111.95,111.955,9663
HFU18,2018-07-30 02:30,30,111.955,111.96,111.95,111.955,2147
HFU18,2018-07-30 03:00,30,111.955,111.955,111.93,111.935,23667
HFU18,2018-07-30 03:30,30,111.935,111.94,111.92,111.925,25194
HFU18,2018-07-30 04:00,30,111.925,111.935,111.92,111.925,17946
HFU18,2018-07-30 04:30,30,111.925,111.93,111.92,111.925,16451
HFU18,2018-07-30 05:00,30,111.925,111.93,111.925,111.93,2133
HFU18,2018-07-30 05:30,30,111.93,111.935,111.925,111.93,12997
HFU18,2018-07-30 06:00,30,111.925,111.93,111.925,111.925,1673
HFU18,2018-07-30 06:30,30,111.925,111.93,111.92,111.925,4602
HFU18,2018-07-30 07:00,30,111.93,111.93,111.92,111.93,14322
HFU18,2018-07-30 07:30,30,111.925,111.93,111.92,111.925,18451
HFU18,2018-07-30 08:00,30,111.92,111.925,111.92,111.92,9340
HFU18,2018-07-30 08:30,30,111.92,111.93,111.915,111.925,24267
HFU18,2018-07-30 09:00,30,111.92,111.93,111.92,111.925,11039
HFU18,2018-07-30 09:30,30,111.925,111.925,111.92,111.92,2739
HFU18,2018-07-30 10:00,30,111.92,111.93,111.915,111.92,16925
HFU18,2018-07-30 10:30,30,111.92,111.93,111.92,111.925,3488
HFU18,2018-07-30 11:00,30,111.925,111.935,111.925,111.935,2529
HFU18,2018-07-30 11:30,30,111.93,111.94,111.93,111.935,1647
HFU18,2018-07-30 12:00,30,111.93,111.93,111.93,111.93,538
HFU18,2018-07-30 12:30,30,111.93,111.935,111.93,111.93,41
HFU18,2018-07-30 13:00,30,111.93,111.93,111.93,111.93,1
HFU18,2018-07-30 13:30,30,111.93,111.935,111.93,111.93,86
HFU18,2018-07-30 14:00,30,111.93,111.935,111.93,111.935,25
HFU18,2018-07-30 14:30,30,111.935,111.935,111.93,111.935,1732
HFU18,2018-07-30 15:00,30,111.93,111.93,111.93,111.93,2
HFU18,2018-07-31 01:00,31,111.93,111.945,111.93,111.94,15853
HFU18,2018-07-31 01:30,31,111.94,111.945,111.93,111.94,11438
HFU18,2018-07-31 02:00,31,111.935,111.935,111.93,111.93,5449
HFU18,2018-07-31 02:30,31,111.93,111.935,111.93,111.93,4821
HFU18,2018-07-31 03:00,31,111.93,111.935,111.925,111.93,13883
HFU18,2018-07-31 03:30,31,111.925,111.93,111.925,111.925,1989
HFU18,2018-07-31 04:00,31,111.925,111.93,111.92,111.92,8619
HFU18,2018-07-31 04:30,31,111.92,111.925,111.915,111.92,8395
HFU18,2018-07-31 05:00,31,111.925,111.925,111.915,111.915,5084
HFU18,2018-07-31 05:30,31,111.915,111.92,111.905,111.91,17330
HFU18,2018-07-31 06:00,31,111.91,111.915,111.905,111.915,13755
HFU18,2018-07-31 06:30,31,111.91,111.915,111.905,111.91,2774
HFU18,2018-07-31 07:00,31,111.91,111.91,111.9,111.9,10852
HFU18,2018-07-31 07:30,31,111.905,111.91,111.9,111.905,8411
HFU18,2018-07-31 08:00,31,111.91,111.91,111.895,111.905,17540
HFU18,2018-07-31 08:30,31,111.9,111.91,111.9,111.905,18915
HFU18,2018-07-31 09:00,31,111.905,111.905,111.895,111.9,6609
HFU18,2018-07-31 09:30,31,111.895,111.905,111.895,111.895,9859
HFU18,2018-07-31 10:00,31,111.895,111.91,111.895,111.9,28524
HFU18,2018-07-31 10:30,31,111.905,111.905,111.9,111.905,3798
HFU18,2018-07-31 11:00,31,111.9,111.905,111.9,111.9,1863
HFU18,2018-07-31 11:30,31,111.9,111.91,111.9,111.91,3429
HFU18,2018-07-31 12:00,31,111.905,111.91,111.905,111.91,167
HFU18,2018-07-31 12:30,31,111.91,111.91,111.9,111.905,2637
HFU18,2018-07-31 13:00,31,111.9,111.9,111.9,111.9,6
HFU18,2018-07-31 13:30,31,111.905,111.905,111.9,111.9,1175
HFU18,2018-07-31 14:00,31,111.9,111.905,111.9,111.9,394
HFU18,2018-07-31 14:30,31,111.905,111.91,111.9,111.905,831
HFU18,2018-08-01 01:00,1,111.9,111.9,111.89,111.9,11007
HFU18,2018-08-01 01:30,1,111.895,111.9,111.89,111.895,1461
HFU18,2018-08-01 02:00,1,111.895,111.895,111.885,111.89,14243
HFU18,2018-08-01 02:30,1,111.89,111.89,111.88,111.88,10842
HFU18,2018-08-01 03:00,1,111.88,111.885,111.88,111.88,3862
HFU18,2018-08-01 03:30,1,111.88,111.89,111.88,111.88,23222
HFU18,2018-08-01 04:00,1,111.88,111.89,111.88,111.885,9838
HFU18,2018-08-01 04:30,1,111.88,111.89,111.88,111.88,13109
HFU18,2018-08-01 05:00,1,111.88,111.885,111.875,111.875,9361
HFU18,2018-08-01 05:30,1,111.875,111.88,111.875,111.875,3031
HFU18,2018-08-01 06:00,1,111.88,111.88,111.875,111.88,2122
HFU18,2018-08-01 06:30,1,111.88,111.88,111.865,111.87,17335
HFU18,2018-08-01 07:00,1,111.865,111.87,111.855,111.86,22155
HFU18,2018-08-01 07:30,1,111.865,111.87,111.86,111.86,19183
HFU18,2018-08-01 08:00,1,111.86,111.865,111.855,111.86,18972
HFU18,2018-08-01 08:30,1,111.86,111.865,111.855,111.86,24733
HFU18,2018-08-01 09:00,1,111.865,111.87,111.86,111.87,29166
HFU18,2018-08-01 09:30,1,111.865,111.87,111.86,111.86,9360
HFU18,2018-08-01 10:00,1,111.86,111.865,111.85,111.855,27382
HFU18,2018-08-01 10:30,1,111.855,111.87,111.85,111.87,11486
HFU18,2018-08-01 11:00,1,111.87,111.87,111.865,111.87,5317
HFU18,2018-08-01 11:30,1,111.87,111.87,111.865,111.87,927
HFU18,2018-08-01 12:00,1,111.87,111.87,111.865,111.865,66
HFU18,2018-08-01 12:30,1,111.87,111.87,111.86,111.87,3527
HFU18,2018-08-01 13:00,1,111.87,111.87,111.865,111.87,699
HFU18,2018-08-01 13:30,1,111.865,111.87,111.865,111.865,395
HFU18,2018-08-01 14:00,1,111.865,111.87,111.865,111.87,190
HFU18,2018-08-01 14:30,1,111.865,111.87,111.865,111.865,1484
HFU18,2018-08-02 01:00,2,111.855,111.865,111.855,111.86,20815
HFU18,2018-08-02 01:30,2,111.86,111.865,111.86,111.865,3907
HFU18,2018-08-02 02:00,2,111.86,111.865,111.86,111.86,1649
HFU18,2018-08-02 02:30,2,111.86,111.865,111.86,111.86,4105
HFU18,2018-08-02 03:00,2,111.86,111.875,111.86,111.87,23517
HFU18,2018-08-02 03:30,2,111.87,111.875,111.865,111.87,6226
HFU18,2018-08-02 04:00,2,111.865,111.875,111.865,111.87,6512
HFU18,2018-08-02 04:30,2,111.87,111.88,111.87,111.875,22551
HFU18,2018-08-02 05:00,2,111.875,111.89,111.875,111.885,37231
HFU18,2018-08-02 05:30,2,111.89,111.905,111.885,111.9,36409
HFU18,2018-08-02 06:00,2,111.9,111.915,111.895,111.905,32997
HFU18,2018-08-02 06:30,2,111.905,111.905,111.895,111.895,17052
HFU18,2018-08-02 07:00,2,111.895,111.905,111.895,111.895,8623
HFU18,2018-08-02 07:30,2,111.9,111.9,111.885,111.9,14826
HFU18,2018-08-02 08:00,2,111.895,111.905,111.895,111.905,15608
HFU18,2018-08-02 08:30,2,111.9,111.905,111.89,111.895,12458
HFU18,2018-08-02 09:00,2,111.89,111.895,111.885,111.89,19961
HFU18,2018-08-02 09:30,2,111.895,111.895,111.885,111.885,7181
HFU18,2018-08-02 10:00,2,111.885,111.895,111.885,111.895,8022
HFU18,2018-08-02 10:30,2,111.895,111.9,111.89,111.9,5497
HFU18,2018-08-02 11:00,2,111.895,111.9,111.895,111.9,2142
HFU18,2018-08-02 11:30,2,111.9,111.905,111.895,111.905,3006
HFU18,2018-08-02 12:00,2,111.9,111.905,111.9,111.9,1197
HFU18,2018-08-02 12:30,2,111.905,111.905,111.9,111.9,13
HFU18,2018-08-02 13:00,2,111.905,111.905,111.9,111.9,107
HFU18,2018-08-02 13:30,2,111.9,111.905,111.9,111.905,121
HFU18,2018-08-02 14:00,2,111.9,111.9,111.9,111.9,3
HFU18,2018-08-02 14:30,2,111.9,111.905,111.9,111.905,958
HFU18,2018-08-02 15:00,2,111.9,111.9,111.9,111.9,22
HFU18,2018-08-03 01:00,3,111.895,111.93,111.895,111.925,18961
HFU18,2018-08-03 01:30,3,111.925,111.945,111.925,111.945,30055
HFU18,2018-08-03 02:00,3,111.94,111.955,111.935,111.95,28925
HFU18,2018-08-03 02:30,3,111.95,111.955,111.945,111.955,17431
HFU18,2018-08-03 03:00,3,111.955,111.97,111.95,111.955,37407
HFU18,2018-08-03 03:30,3,111.955,111.96,111.945,111.95,19759
HFU18,2018-08-03 04:00,3,111.945,111.95,111.93,111.93,29309
HFU18,2018-08-03 04:30,3,111.935,111.94,111.93,111.935,7538
HFU18,2018-08-03 05:00,3,111.94,111.94,111.93,111.94,6145
HFU18,2018-08-03 05:30,3,111.94,111.94,111.93,111.935,2790
HFU18,2018-08-03 06:00,3,111.935,111.935,111.925,111.93,8061
HFU18,2018-08-03 06:30,3,111.925,111.93,111.915,111.915,24497
HFU18,2018-08-03 07:00,3,111.92,111.93,111.915,111.925,13474
HFU18,2018-08-03 07:30,3,111.925,111.935,111.92,111.93,15155
HFU18,2018-08-03 08:00,3,111.93,111.945,111.93,111.945,13842
HFU18,2018-08-03 08:30,3,111.945,111.95,111.94,111.945,21302
HFU18,2018-08-03 09:00,3,111.94,111.945,111.935,111.94,8323
HFU18,2018-08-03 09:30,3,111.935,111.945,111.93,111.94,8676
HFU18,2018-08-03 10:00,3,111.945,111.945,111.925,111.935,17294
HFU18,2018-08-03 10:30,3,111.94,111.94,111.93,111.935,7308
HFU18,2018-08-03 11:00,3,111.94,111.94,111.935,111.94,1333
HFU18,2018-08-03 11:30,3,111.94,111.94,111.935,111.935,729
HFU18,2018-08-03 12:00,3,111.94,111.945,111.935,111.945,952
HFU18,2018-08-03 12:30,3,111.945,111.945,111.935,111.935,376
HFU18,2018-08-03 13:00,3,111.94,111.94,111.94,111.94,6
HFU18,2018-08-03 13:30,3,111.935,111.94,111.935,111.935,171
HFU18,2018-08-03 14:00,3,111.935,111.94,111.935,111.94,184
HFU18,2018-08-03 14:30,3,111.94,111.94,111.935,111.94,240
HFU18,2018-08-03 15:00,3,111.945,111.945,111.945,111.945,301
HFU18,2018-08-06 01:00,6,111.93,111.94,111.93,111.94,7926
HFU18,2018-08-06 01:30,6,111.935,111.94,111.925,111.925,4880
HFU18,2018-08-06 02:00,6,111.925,111.93,111.925,111.925,2275
HFU18,2018-08-06 02:30,6,111.925,111.93,111.925,111.925,12527
HFU18,2018-08-06 03:00,6,111.93,111.935,111.925,111.93,4200
HFU18,2018-08-06 03:30,6,111.93,111.94,111.93,111.935,6797
HFU18,2018-08-06 04:00,6,111.935,111.935,111.93,111.935,1707
HFU18,2018-08-06 04:30,6,111.93,111.935,111.925,111.925,7992
HFU18,2018-08-06 05:00,6,111.93,111.935,111.93,111.935,10097
HFU18,2018-08-06 05:30,6,111.935,111.94,111.93,111.94,6065
HFU18,2018-08-06 06:00,6,111.94,111.94,111.93,111.935,2637
HFU18,2018-08-06 06:30,6,111.935,111.94,111.93,111.935,6237
HFU18,2018-08-06 07:00,6,111.935,111.94,111.93,111.94,2344
HFU18,2018-08-06 07:30,6,111.935,111.94,111.935,111.935,504
HFU18,2018-08-06 08:00,6,111.94,111.94,111.935,111.935,1798
HFU18,2018-08-06 08:30,6,111.935,111.94,111.935,111.935,3824
HFU18,2018-08-06 09:00,6,111.935,111.945,111.935,111.94,11482
HFU18,2018-08-06 09:30,6,111.945,111.945,111.935,111.935,7664
HFU18,2018-08-06 10:00,6,111.935,111.945,111.935,111.945,4581
HFU18,2018-08-06 10:30,6,111.94,111.945,111.935,111.94,6107
HFU18,2018-08-06 11:00,6,111.945,111.945,111.94,111.945,1021
HFU18,2018-08-06 11:30,6,111.94,111.945,111.94,111.94,1490
HFU18,2018-08-06 12:00,6,111.94,111.945,111.94,111.945,77
HFU18,2018-08-06 12:30,6,111.94,111.945,111.94,111.945,19
HFU18,2018-08-06 13:30,6,111.94,111.945,111.94,111.945,56
HFU18,2018-08-06 14:00,6,111.94,111.94,111.935,111.935,648
HFU18,2018-08-06 14:30,6,111.935,111.94,111.935,111.94,860
HFU18,2018-08-07 01:00,7,111.93,111.94,111.93,111.94,2929
HFU18,2018-08-07 01:30,7,111.94,111.945,111.935,111.945,1857
HFU18,2018-08-07 02:00,7,111.945,111.95,111.935,111.94,13481
HFU18,2018-08-07 02:30,7,111.94,111.94,111.935,111.935,16690
HFU18,2018-08-07 03:00,7,111.935,111.94,111.93,111.935,5519
HFU18,2018-08-07 03:30,7,111.935,111.94,111.93,111.935,8425
HFU18,2018-08-07 04:00,7,111.935,111.94,111.93,111.94,3152
HFU18,2018-08-07 04:30,7,111.935,111.94,111.93,111.935,5193
HFU18,2018-08-07 05:00,7,111.93,111.935,111.93,111.935,3240
HFU18,2018-08-07 05:30,7,111.935,111.94,111.935,111.935,5108
HFU18,2018-08-07 06:00,7,111.935,111.94,111.93,111.93,4354
HFU18,2018-08-07 06:30,7,111.935,111.935,111.93,111.935,943
HFU18,2018-08-07 07:00,7,111.935,111.935,111.93,111.93,3063
HFU18,2018-08-07 07:30,7,111.935,111.935,111.93,111.935,2128
HFU18,2018-08-07 08:00,7,111.935,111.935,111.93,111.935,2251
HFU18,2018-08-07 08:30,7,111.93,111.935,111.93,111.935,2911
HFU18,2018-08-07 09:00,7,111.935,111.935,111.925,111.925,14026
HFU18,2018-08-07 09:30,7,111.925,111.93,111.925,111.925,2125
HFU18,2018-08-07 10:00,7,111.925,111.93,111.92,111.925,6649
HFU18,2018-08-07 10:30,7,111.925,111.93,111.92,111.925,4823
HFU18,2018-08-07 11:00,7,111.925,111.93,111.925,111.925,940
HFU18,2018-08-07 11:30,7,111.93,111.93,111.925,111.925,1107
HFU18,2018-08-07 12:00,7,111.93,111.93,111.925,111.925,1183
HFU18,2018-08-07 12:30,7,111.925,111.93,111.925,111.925,1355
HFU18,2018-08-07 13:30,7,111.925,111.925,111.925,111.925,1
HFU18,2018-08-07 14:00,7,111.93,111.93,111.925,111.925,63
HFU18,2018-08-07 14:30,7,111.925,111.93,111.925,111.925,1251
HFU18,2018-08-08 01:00,8,111.925,111.935,111.925,111.93,6478
HFU18,2018-08-08 01:30,8,111.93,111.93,111.925,111.93,8362
HFU18,2018-08-08 02:00,8,111.93,111.93,111.925,111.925,4713
HFU18,2018-08-08 02:30,8,111.925,111.93,111.92,111.93,5603
HFU18,2018-08-08 03:00,8,111.925,111.945,111.925,111.945,10576
HFU18,2018-08-08 03:30,8,111.945,111.945,111.94,111.94,3929
HFU18,2018-08-08 04:00,8,111.94,111.945,111.94,111.945,5211
HFU18,2018-08-08 04:30,8,111.94,111.945,111.935,111.94,3745
HFU18,2018-08-08 05:00,8,111.935,111.94,111.935,111.935,1447
HFU18,2018-08-08 05:30,8,111.935,111.945,111.935,111.94,5326
HFU18,2018-08-08 06:00,8,111.94,111.945,111.94,111.94,14219
HFU18,2018-08-08 06:30,8,111.935,111.945,111.935,111.94,3760
HFU18,2018-08-08 07:00,8,111.94,111.94,111.935,111.935,3223
HFU18,2018-08-08 07:30,8,111.935,111.945,111.93,111.945,13450
HFU18,2018-08-08 08:00,8,111.94,111.945,111.935,111.94,9752
HFU18,2018-08-08 08:30,8,111.94,111.945,111.94,111.945,3469
HFU18,2018-08-08 09:00,8,111.94,111.945,111.94,111.945,1575
HFU18,2018-08-08 09:30,8,111.94,111.945,111.935,111.935,8494
HFU18,2018-08-08 10:00,8,111.935,111.96,111.935,111.95,26373
HFU18,2018-08-08 10:30,8,111.95,111.96,111.945,111.95,7895
HFU18,2018-08-08 11:00,8,111.95,111.955,111.95,111.955,748
HFU18,2018-08-08 11:30,8,111.955,111.955,111.95,111.955,513
HFU18,2018-08-08 12:00,8,111.955,111.96,111.955,111.955,1897
HFU18,2018-08-08 12:30,8,111.955,111.955,111.95,111.95,59
HFU18,2018-08-08 13:00,8,111.955,111.955,111.95,111.95,15
HFU18,2018-08-08 13:30,8,111.95,111.955,111.95,111.955,58
HFU18,2018-08-08 14:00,8,111.955,111.955,111.95,111.955,10
HFU18,2018-08-08 14:30,8,111.955,111.955,111.95,111.95,302
HFU18,2018-08-09 01:00,9,111.95,111.965,111.95,111.965,7435
HFU18,2018-08-09 01:30,9,111.965,111.97,111.96,111.97,3262
HFU18,2018-08-09 02:00,9,111.965,111.99,111.965,111.98,20818
HFU18,2018-08-09 02:30,9,111.98,111.98,111.975,111.98,4737
HFU18,2018-08-09 03:00,9,111.98,111.98,111.965,111.97,12063
HFU18,2018-08-09 03:30,9,111.965,111.97,111.96,111.965,17448
HFU18,2018-08-09 04:00,9,111.965,111.97,111.96,111.965,8764
HFU18,2018-08-09 04:30,9,111.965,111.975,111.96,111.97,23178
HFU18,2018-08-09 05:00,9,111.975,111.975,111.965,111.97,9348
HFU18,2018-08-09 05:30,9,111.97,111.975,111.965,111.97,6127
HFU18,2018-08-09 06:00,9,111.965,111.975,111.965,111.975,2798
HFU18,2018-08-09 06:30,9,111.97,111.975,111.97,111.97,2728
HFU18,2018-08-09 07:00,9,111.97,111.98,111.97,111.98,9591
HFU18,2018-08-09 07:30,9,111.98,111.99,111.975,111.985,17826
HFU18,2018-08-09 08:00,9,111.985,111.99,111.98,111.98,14511
HFU18,2018-08-09 08:30,9,111.98,111.985,111.98,111.98,14463
HFU18,2018-08-09 09:00,9,111.98,111.99,111.975,111.985,23347
HFU18,2018-08-09 09:30,9,111.985,111.995,111.98,111.99,21268
HFU18,2018-08-09 10:00,9,111.99,112,111.99,111.99,18873
HFU18,2018-08-09 10:30,9,111.995,111.995,111.99,111.99,11148
HFU18,2018-08-09 11:00,9,111.985,111.99,111.985,111.99,772
HFU18,2018-08-09 11:30,9,111.99,111.99,111.985,111.985,2490
HFU18,2018-08-09 12:00,9,111.99,111.99,111.99,111.99,15
HFU18,2018-08-09 12:30,9,111.99,111.99,111.99,111.99,71
HFU18,2018-08-09 13:00,9,111.985,111.99,111.985,111.99,9
HFU18,2018-08-09 13:30,9,111.99,111.99,111.985,111.985,38
HFU18,2018-08-09 14:00,9,111.99,111.99,111.99,111.99,4
HFU18,2018-08-09 14:30,9,111.99,111.99,111.985,111.99,322
HFU18,2018-08-09 15:00,9,111.99,111.99,111.99,111.99,200
HFU18,2018-08-10 01:00,10,111.99,112.03,111.99,112.025,25286
HFU18,2018-08-10 01:30,10,112.025,112.03,112.015,112.025,13354
HFU18,2018-08-10 02:00,10,112.025,112.045,112.025,112.035,26063
HFU18,2018-08-10 02:30,10,112.035,112.035,112.02,112.03,24016
HFU18,2018-08-10 03:00,10,112.03,112.03,112.02,112.02,14789
HFU18,2018-08-10 03:30,10,112.025,112.03,112.02,112.025,10047
HFU18,2018-08-10 04:00,10,112.025,112.03,112.015,112.02,6690
HFU18,2018-08-10 04:30,10,112.015,112.02,112.01,112.02,10497
HFU18,2018-08-10 05:00,10,112.02,112.02,112.01,112.015,6202
HFU18,2018-08-10 05:30,10,112.015,112.015,112.005,112.015,13731
HFU18,2018-08-10 06:00,10,112.015,112.02,112.015,112.02,1795
HFU18,2018-08-10 06:30,10,112.02,112.025,112.015,112.02,7206
HFU18,2018-08-10 07:00,10,112.025,112.03,112.015,112.02,17811
HFU18,2018-08-10 07:30,10,112.015,112.025,112.01,112.02,20513
HFU18,2018-08-10 08:00,10,112.015,112.03,112.015,112.03,9777
HFU18,2018-08-10 08:30,10,112.03,112.04,112.02,112.04,18159
HFU18,2018-08-10 09:00,10,112.035,112.04,112.025,112.035,13402
HFU18,2018-08-10 09:30,10,112.035,112.035,112.03,112.035,2815
HFU18,2018-08-10 10:00,10,112.035,112.045,112.03,112.04,19102
HFU18,2018-08-10 10:30,10,112.04,112.045,112.035,112.04,8419
HFU18,2018-08-10 11:00,10,112.035,112.045,112.035,112.04,1925
HFU18,2018-08-10 11:30,10,112.04,112.045,112.035,112.035,3333
HFU18,2018-08-10 12:00,10,112.04,112.045,112.04,112.045,380
HFU18,2018-08-10 12:30,10,112.045,112.045,112.04,112.045,198
HFU18,2018-08-10 13:00,10,112.04,112.04,112.035,112.035,1758
HFU18,2018-08-10 13:30,10,112.04,112.045,112.04,112.04,1151
HFU18,2018-08-10 14:00,10,112.035,112.04,112.035,112.04,73
HFU18,2018-08-10 14:30,10,112.04,112.04,112.035,112.04,216
HFU18,2018-08-13 01:00,13,112.045,112.045,112.025,112.035,7389
HFU18,2018-08-13 01:30,13,112.03,112.045,112.03,112.045,13555
HFU18,2018-08-13 02:00,13,112.04,112.05,112.04,112.045,6978
HFU18,2018-08-13 02:30,13,112.05,112.06,112.05,112.055,15734
HFU18,2018-08-13 03:00,13,112.055,112.06,112.045,112.05,10519
HFU18,2018-08-13 03:30,13,112.045,112.05,112.04,112.045,7960
HFU18,2018-08-13 04:00,13,112.045,112.05,112.045,112.05,1172
HFU18,2018-08-13 04:30,13,112.045,112.06,112.045,112.06,11377
HFU18,2018-08-13 05:00,13,112.055,112.065,112.055,112.065,4854
HFU18,2018-08-13 05:30,13,112.065,112.065,112.055,112.06,18192
HFU18,2018-08-13 06:00,13,112.06,112.065,112.06,112.06,2440
HFU18,2018-08-13 06:30,13,112.06,112.08,112.055,112.06,26821
HFU18,2018-08-13 07:00,13,112.055,112.065,112.055,112.065,24261
HFU18,2018-08-13 07:30,13,112.06,112.07,112.055,112.06,10694
HFU18,2018-08-13 08:00,13,112.06,112.06,112.05,112.05,18839
HFU18,2018-08-13 08:30,13,112.045,112.055,112.045,112.055,7123
HFU18,2018-08-13 09:00,13,112.05,112.06,112.04,112.045,22547
HFU18,2018-08-13 09:30,13,112.04,112.05,112.04,112.045,13898
HFU18,2018-08-13 10:00,13,112.05,112.055,112.045,112.05,11535
HFU18,2018-08-13 10:30,13,112.05,112.06,112.05,112.06,4379
HFU18,2018-08-13 11:00,13,112.055,112.06,112.055,112.055,558
HFU18,2018-08-13 11:30,13,112.055,112.065,112.055,112.06,2329
HFU18,2018-08-13 12:00,13,112.065,112.065,112.06,112.06,114
HFU18,2018-08-13 12:30,13,112.06,112.06,112.055,112.06,56
HFU18,2018-08-13 13:30,13,112.06,112.06,112.06,112.06,49
HFU18,2018-08-13 14:00,13,112.06,112.06,112.055,112.06,348
HFU18,2018-08-13 14:30,13,112.06,112.06,112.055,112.055,587
HFU18,2018-08-13 15:00,13,112.055,112.055,112.055,112.055,15
HFU18,2018-08-14 01:00,14,112.055,112.055,112.035,112.04,9919
HFU18,2018-08-14 01:30,14,112.035,112.045,112.035,112.045,11193
HFU18,2018-08-14 02:00,14,112.045,112.05,112.035,112.045,21246
HFU18,2018-08-14 02:30,14,112.04,112.045,112.035,112.035,7785
HFU18,2018-08-14 03:00,14,112.035,112.045,112.035,112.04,3440
HFU18,2018-08-14 03:30,14,112.04,112.045,112.04,112.04,10832
HFU18,2018-08-14 04:00,14,112.04,112.045,112.035,112.045,13710
HFU18,2018-08-14 04:30,14,112.04,112.045,112.04,112.045,3174
HFU18,2018-08-14 05:00,14,112.04,112.04,112.03,112.035,11157
HFU18,2018-08-14 05:30,14,112.04,112.045,112.035,112.04,4240
HFU18,2018-08-14 06:00,14,112.04,112.045,112.04,112.04,893
HFU18,2018-08-14 06:30,14,112.045,112.05,112.04,112.04,7378
HFU18,2018-08-14 07:00,14,112.04,112.055,112.04,112.045,7296
HFU18,2018-08-14 07:30,14,112.045,112.055,112.045,112.045,11726
HFU18,2018-08-14 08:00,14,112.045,112.05,112.04,112.045,10721
HFU18,2018-08-14 08:30,14,112.045,112.05,112.04,112.045,10895
HFU18,2018-08-14 09:00,14,112.04,112.05,112.04,112.04,10509
HFU18,2018-08-14 09:30,14,112.045,112.045,112.04,112.04,1780
HFU18,2018-08-14 10:00,14,112.045,112.045,112.035,112.035,11221
HFU18,2018-08-14 10:30,14,112.04,112.04,112.03,112.04,12816
HFU18,2018-08-14 11:00,14,112.04,112.04,112.035,112.04,1181
HFU18,2018-08-14 11:30,14,112.035,112.04,112.035,112.04,1331
HFU18,2018-08-14 12:00,14,112.035,112.04,112.035,112.04,66
HFU18,2018-08-14 12:30,14,112.04,112.04,112.035,112.04,8
HFU18,2018-08-14 13:00,14,112.04,112.04,112.04,112.04,475
HFU18,2018-08-14 13:30,14,112.04,112.04,112.035,112.035,2143
HFU18,2018-08-14 14:00,14,112.03,112.035,112.03,112.03,147
HFU18,2018-08-14 14:30,14,112.035,112.035,112.03,112.035,1597
HFU18,2018-08-15 01:00,15,112.035,112.045,112.035,112.045,3703
HFU18,2018-08-15 01:30,15,112.045,112.045,112.03,112.035,10267
HFU18,2018-08-15 02:00,15,112.035,112.04,112.025,112.03,9368
HFU18,2018-08-15 02:30,15,112.03,112.035,112.03,112.035,18844
HFU18,2018-08-15 03:00,15,112.035,112.05,112.035,112.04,13100
HFU18,2018-08-15 03:30,15,112.04,112.04,112.03,112.035,9056
HFU18,2018-08-15 04:00,15,112.035,112.04,112.03,112.035,7288
HFU18,2018-08-15 04:30,15,112.035,112.04,112.03,112.04,7906
HFU18,2018-08-15 05:00,15,112.04,112.045,112.035,112.035,6770
HFU18,2018-08-15 05:30,15,112.04,112.055,112.04,112.05,15113
HFU18,2018-08-15 06:00,15,112.05,112.05,112.045,112.05,8942
HFU18,2018-08-15 06:30,15,112.045,112.055,112.045,112.05,2988
HFU18,2018-08-15 07:00,15,112.055,112.055,112.045,112.045,12104
HFU18,2018-08-15 07:30,15,112.045,112.055,112.045,112.055,7884
HFU18,2018-08-15 08:00,15,112.055,112.065,112.05,112.05,8943
HFU18,2018-08-15 08:30,15,112.05,112.06,112.045,112.06,13784
HFU18,2018-08-15 09:00,15,112.055,112.07,112.055,112.065,14310
HFU18,2018-08-15 09:30,15,112.065,112.08,112.065,112.07,17421
HFU18,2018-08-15 10:00,15,112.07,112.08,112.06,112.065,24099
HFU18,2018-08-15 10:30,15,112.06,112.065,112.055,112.06,8720
HFU18,2018-08-15 11:00,15,112.065,112.065,112.055,112.055,3670
HFU18,2018-08-15 11:30,15,112.06,112.06,112.055,112.06,2371
HFU18,2018-08-15 12:00,15,112.06,112.06,112.055,112.06,20
HFU18,2018-08-15 12:30,15,112.06,112.06,112.06,112.06,5
HFU18,2018-08-15 13:00,15,112.06,112.06,112.055,112.06,832
HFU18,2018-08-15 14:00,15,112.06,112.06,112.055,112.055,797
HFU18,2018-08-15 14:30,15,112.055,112.06,112.055,112.06,389
HFU18,2018-08-15 15:00,15,112.06,112.06,112.06,112.06,1
HFU18,2018-08-16 01:00,16,112.05,112.055,112.045,112.055,6118
HFU18,2018-08-16 01:30,16,112.055,112.055,112.045,112.045,4360
HFU18,2018-08-16 02:00,16,112.045,112.06,112.045,112.055,8355
HFU18,2018-08-16 02:30,16,112.055,112.06,112.05,112.055,17022
HFU18,2018-08-16 03:00,16,112.055,112.06,112.055,112.055,3910
HFU18,2018-08-16 03:30,16,112.055,112.055,112.05,112.055,11471
HFU18,2018-08-16 04:00,16,112.055,112.06,112.05,112.055,7138
HFU18,2018-08-16 04:30,16,112.055,112.06,112.05,112.055,5349
HFU18,2018-08-16 05:00,16,112.055,112.06,112.05,112.06,2492
HFU18,2018-08-16 05:30,16,112.06,112.06,112.055,112.055,5185
HFU18,2018-08-16 06:00,16,112.055,112.06,112.055,112.055,6639
HFU18,2018-08-16 06:30,16,112.055,112.06,112.055,112.06,3157
HFU18,2018-08-16 07:00,16,112.06,112.065,112.055,112.06,7945
HFU18,2018-08-16 07:30,16,112.06,112.065,112.055,112.055,6359
HFU18,2018-08-16 08:00,16,112.055,112.06,112.055,112.055,1299
HFU18,2018-08-16 08:30,16,112.06,112.065,112.055,112.06,12910
HFU18,2018-08-16 09:00,16,112.055,112.06,112.055,112.06,755
HFU18,2018-08-16 09:30,16,112.055,112.06,112.05,112.05,15979
HFU18,2018-08-16 10:00,16,112.05,112.055,112.045,112.05,14893
HFU18,2018-08-16 10:30,16,112.045,112.05,112.04,112.04,5612
HFU18,2018-08-16 11:00,16,112.04,112.04,112.035,112.04,1835
HFU18,2018-08-16 11:30,16,112.035,112.05,112.035,112.05,4678
HFU18,2018-08-16 12:00,16,112.05,112.05,112.045,112.05,63
HFU18,2018-08-16 12:30,16,112.045,112.05,112.045,112.05,63
HFU18,2018-08-16 13:00,16,112.045,112.05,112.045,112.045,9
HFU18,2018-08-16 13:30,16,112.05,112.05,112.05,112.05,2
HFU18,2018-08-16 14:00,16,112.05,112.05,112.045,112.05,11
HFU18,2018-08-16 14:30,16,112.05,112.055,112.045,112.05,1271
HFU18,2018-08-17 01:00,17,112.06,112.06,112.045,112.05,5570
HFU18,2018-08-17 01:30,17,112.05,112.05,112.045,112.05,827
HFU18,2018-08-17 02:00,17,112.045,112.06,112.045,112.055,14265
HFU18,2018-08-17 02:30,17,112.055,112.06,112.05,112.055,12103
HFU18,2018-08-17 03:00,17,112.055,112.06,112.05,112.055,12398
HFU18,2018-08-17 03:30,17,112.055,112.065,112.055,112.06,4933
HFU18,2018-08-17 04:00,17,112.06,112.07,112.06,112.065,4166
HFU18,2018-08-17 04:30,17,112.065,112.075,112.065,112.07,10606
HFU18,2018-08-17 05:00,17,112.075,112.075,112.065,112.065,8162
HFU18,2018-08-17 05:30,17,112.065,112.07,112.065,112.07,1796
HFU18,2018-08-17 06:00,17,112.065,112.07,112.065,112.065,2197
HFU18,2018-08-17 06:30,17,112.07,112.07,112.06,112.06,6375
HFU18,2018-08-17 07:00,17,112.06,112.07,112.06,112.065,10398
HFU18,2018-08-17 07:30,17,112.06,112.065,112.055,112.06,10264
HFU18,2018-08-17 08:00,17,112.06,112.065,112.06,112.065,1085
HFU18,2018-08-17 08:30,17,112.065,112.07,112.06,112.065,17492
HFU18,2018-08-17 09:00,17,112.065,112.08,112.065,112.075,19420
HFU18,2018-08-17 09:30,17,112.08,112.08,112.07,112.075,9291
HFU18,2018-08-17 10:00,17,112.08,112.08,112.07,112.07,11339
HFU18,2018-08-17 10:30,17,112.07,112.075,112.07,112.07,4822
HFU18,2018-08-17 11:00,17,112.07,112.075,112.07,112.075,4228
HFU18,2018-08-17 11:30,17,112.075,112.075,112.07,112.07,654
HFU18,2018-08-17 12:00,17,112.07,112.07,112.07,112.07,112
HFU18,2018-08-17 12:30,17,112.075,112.075,112.07,112.075,69
HFU18,2018-08-17 13:00,17,112.075,112.075,112.065,112.07,932
HFU18,2018-08-17 13:30,17,112.065,112.065,112.06,112.06,3172
HFU18,2018-08-17 14:00,17,112.065,112.065,112.06,112.06,261
HFU18,2018-08-17 14:30,17,112.065,112.065,112.06,112.065,1215
HFU18,2018-08-20 01:00,20,112.065,112.075,112.065,112.07,3867
HFU18,2018-08-20 01:30,20,112.07,112.07,112.065,112.065,4288
HFU18,2018-08-20 02:00,20,112.065,112.07,112.06,112.06,6159
HFU18,2018-08-20 02:30,20,112.06,112.06,112.05,112.055,12837
HFU18,2018-08-20 03:00,20,112.055,112.06,112.05,112.055,7418
HFU18,2018-08-20 03:30,20,112.055,112.06,112.05,112.06,1449
HFU18,2018-08-20 04:00,20,112.06,112.06,112.055,112.06,1184
HFU18,2018-08-20 04:30,20,112.055,112.06,112.05,112.06,9288
HFU18,2018-08-20 05:00,20,112.055,112.06,112.05,112.055,8828
HFU18,2018-08-20 05:30,20,112.06,112.06,112.055,112.06,1833
HFU18,2018-08-20 06:00,20,112.06,112.06,112.055,112.06,562
HFU18,2018-08-20 06:30,20,112.06,112.06,112.055,112.06,298
HFU18,2018-08-20 07:00,20,112.055,112.06,112.055,112.055,1069
HFU18,2018-08-20 07:30,20,112.06,112.065,112.055,112.065,5327
HFU18,2018-08-20 08:00,20,112.065,112.065,112.06,112.065,2489
HFU18,2018-08-20 08:30,20,112.06,112.065,112.06,112.065,2073
HFU18,2018-08-20 09:00,20,112.065,112.065,112.06,112.065,2973
HFU18,2018-08-20 09:30,20,112.065,112.07,112.06,112.07,6392
HFU18,2018-08-20 10:00,20,112.07,112.07,112.06,112.06,3244
HFU18,2018-08-20 10:30,20,112.065,112.065,112.055,112.06,13558
HFU18,2018-08-20 11:00,20,112.055,112.06,112.055,112.06,240
HFU18,2018-08-20 11:30,20,112.055,112.06,112.055,112.055,1523
HFU18,2018-08-20 12:00,20,112.055,112.06,112.055,112.055,1014
HFU18,2018-08-20 12:30,20,112.055,112.06,112.055,112.06,11
HFU18,2018-08-20 13:00,20,112.055,112.06,112.055,112.06,14
HFU18,2018-08-20 14:00,20,112.055,112.06,112.055,112.06,48
HFU18,2018-08-20 14:30,20,112.055,112.06,112.055,112.06,773
HFU18,2018-08-21 01:00,21,112.055,112.06,112.05,112.055,6438
HFU18,2018-08-21 01:30,21,112.055,112.055,112.05,112.05,4030
HFU18,2018-08-21 02:00,21,112.055,112.06,112.045,112.045,11853
HFU18,2018-08-21 02:30,21,112.045,112.05,112.04,112.04,11181
HFU18,2018-08-21 03:00,21,112.04,112.045,112.035,112.04,12936
HFU18,2018-08-21 03:30,21,112.04,112.045,112.035,112.045,1298
HFU18,2018-08-21 04:00,21,112.04,112.045,112.025,112.03,15428
HFU18,2018-08-21 04:30,21,112.025,112.035,112.02,112.025,33149
HFU18,2018-08-21 05:00,21,112.025,112.03,112.02,112.025,12268
HFU18,2018-08-21 05:30,21,112.025,112.03,112.02,112.02,6144
HFU18,2018-08-21 06:00,21,112.025,112.03,112.02,112.02,11151
HFU18,2018-08-21 06:30,21,112.025,112.025,112.02,112.025,2402
HFU18,2018-08-21 07:00,21,112.025,112.03,112.02,112.025,13480
HFU18,2018-08-21 07:30,21,112.025,112.03,112.02,112.025,10954
HFU18,2018-08-21 08:00,21,112.03,112.03,112.025,112.025,3957
HFU18,2018-08-21 08:30,21,112.025,112.025,112.02,112.025,3696
HFU18,2018-08-21 09:00,21,112.025,112.03,112.02,112.025,11240
HFU18,2018-08-21 09:30,21,112.025,112.03,112.02,112.02,4598
HFU18,2018-08-21 10:00,21,112.02,112.025,112.02,112.02,3601
HFU18,2018-08-21 10:30,21,112.02,112.025,112.015,112.02,7506
HFU18,2018-08-21 11:00,21,112.02,112.02,112.01,112.01,2128
HFU18,2018-08-21 11:30,21,112.01,112.015,112.01,112.01,1105
HFU18,2018-08-21 12:00,21,112.015,112.02,112.015,112.015,1327
HFU18,2018-08-21 12:30,21,112.01,112.02,112.01,112.02,261
HFU18,2018-08-21 13:30,21,112.02,112.02,112.02,112.02,2
HFU18,2018-08-21 14:00,21,112.015,112.015,112.015,112.015,1
HFU18,2018-08-21 14:30,21,112.02,112.02,112.015,112.015,966
HFU18,2018-08-22 01:00,22,112.02,112.03,112.02,112.02,12952
HFU18,2018-08-22 01:30,22,112.025,112.025,112.015,112.02,6270
HFU18,2018-08-22 02:00,22,112.02,112.025,112.02,112.02,8831
HFU18,2018-08-22 02:30,22,112.025,112.025,112.015,112.02,15420
HFU18,2018-08-22 03:00,22,112.015,112.02,112.01,112.015,17199
HFU18,2018-08-22 03:30,22,112.015,112.015,112.005,112.01,17289
HFU18,2018-08-22 04:00,22,112.005,112.015,112.005,112.005,22911
HFU18,2018-08-22 04:30,22,112.005,112.01,112.005,112.005,5827
HFU18,2018-08-22 05:00,22,112.005,112.01,112,112,6026
HFU18,2018-08-22 05:30,22,112,112.005,111.995,111.995,9840
HFU18,2018-08-22 06:00,22,111.995,112,111.99,112,11495
HFU18,2018-08-22 06:30,22,111.995,112.01,111.995,112.01,16837
HFU18,2018-08-22 07:00,22,112.005,112.015,112.005,112.005,10266
HFU18,2018-08-22 07:30,22,112.01,112.015,112.005,112.01,7291
HFU18,2018-08-22 08:00,22,112.01,112.01,112.005,112.01,5669
HFU18,2018-08-22 08:30,22,112.005,112.01,111.995,111.995,22406
HFU18,2018-08-22 09:00,22,112,112,111.995,111.995,6458
HFU18,2018-08-22 09:30,22,112,112,111.985,111.985,25815
HFU18,2018-08-22 10:00,22,111.99,111.995,111.985,111.985,10691
HFU18,2018-08-22 10:30,22,111.99,111.995,111.99,111.99,3248
HFU18,2018-08-22 11:00,22,111.995,111.995,111.99,111.995,1504
HFU18,2018-08-22 11:30,22,111.99,111.995,111.99,111.99,1341
HFU18,2018-08-22 12:00,22,111.99,111.995,111.99,111.99,354
HFU18,2018-08-22 12:30,22,111.99,111.995,111.99,111.995,587
HFU18,2018-08-22 13:30,22,111.99,111.99,111.99,111.99,60
HFU18,2018-08-22 14:00,22,111.995,111.995,111.99,111.99,521
HFU18,2018-08-22 14:30,22,111.995,112,111.995,112,1689
HFU18,2018-08-23 01:00,23,112.005,112.005,111.995,111.995,3922
HFU18,2018-08-23 01:30,23,111.995,112,111.99,111.995,7619
HFU18,2018-08-23 02:00,23,111.995,111.995,111.985,111.985,17746
HFU18,2018-08-23 02:30,23,111.99,111.995,111.965,111.97,28066
HFU18,2018-08-23 03:00,23,111.975,111.985,111.97,111.98,19610
HFU18,2018-08-23 03:30,23,111.98,111.985,111.97,111.975,9184
HFU18,2018-08-23 04:00,23,111.975,111.98,111.975,111.975,2115
HFU18,2018-08-23 04:30,23,111.975,111.98,111.97,111.97,11305
HFU18,2018-08-23 05:00,23,111.97,111.975,111.97,111.97,1361
HFU18,2018-08-23 05:30,23,111.975,111.975,111.97,111.975,5668
HFU18,2018-08-23 06:00,23,111.975,111.98,111.97,111.98,6004
HFU18,2018-08-23 06:30,23,111.98,111.98,111.975,111.98,954
HFU18,2018-08-23 07:00,23,111.975,111.985,111.975,111.985,13828
HFU18,2018-08-23 07:30,23,111.985,111.985,111.98,111.985,4929
HFU18,2018-08-23 08:00,23,111.985,111.995,111.985,111.99,14800
HFU18,2018-08-23 08:30,23,111.985,111.99,111.98,111.98,7693
HFU18,2018-08-23 09:00,23,111.985,111.99,111.98,111.98,14496
HFU18,2018-08-23 09:30,23,111.98,111.985,111.975,111.975,14857
HFU18,2018-08-23 10:00,23,111.975,111.985,111.975,111.98,14986
HFU18,2018-08-23 10:30,23,111.975,111.99,111.975,111.985,10491
HFU18,2018-08-23 11:00,23,111.99,111.99,111.98,111.985,1511
HFU18,2018-08-23 11:30,23,111.98,111.985,111.98,111.98,818
HFU18,2018-08-23 12:00,23,111.98,111.99,111.98,111.99,1367
HFU18,2018-08-23 12:30,23,111.985,111.985,111.985,111.985,3
HFU18,2018-08-23 13:00,23,111.99,111.99,111.985,111.985,246
HFU18,2018-08-23 13:30,23,111.985,111.985,111.985,111.985,9
HFU18,2018-08-23 14:00,23,111.99,111.99,111.99,111.99,87
HFU18,2018-08-23 14:30,23,111.985,111.99,111.985,111.99,650
HFU18,2018-08-24 01:00,24,111.985,111.985,111.975,111.98,4582
HFU18,2018-08-24 01:30,24,111.98,111.985,111.975,111.98,4302
HFU18,2018-08-24 02:00,24,111.98,111.985,111.975,111.985,7154
HFU18,2018-08-24 02:30,24,111.98,111.995,111.98,111.995,6087
HFU18,2018-08-24 03:00,24,111.995,111.995,111.99,111.99,6646
HFU18,2018-08-24 03:30,24,111.995,111.995,111.985,111.985,4700
HFU18,2018-08-24 04:00,24,111.985,111.995,111.985,111.985,7196
HFU18,2018-08-24 04:30,24,111.985,111.99,111.98,111.98,2441
HFU18,2018-08-24 05:00,24,111.98,111.985,111.975,111.98,10552
HFU18,2018-08-24 05:30,24,111.975,111.985,111.975,111.98,5226
HFU18,2018-08-24 06:00,24,111.98,111.985,111.975,111.98,1633
HFU18,2018-08-24 06:30,24,111.98,111.985,111.98,111.985,1530
HFU18,2018-08-24 07:00,24,111.98,111.985,111.98,111.985,1618
HFU18,2018-08-24 07:30,24,111.98,111.985,111.975,111.975,17744
HFU18,2018-08-24 08:00,24,111.98,111.98,111.97,111.97,3724
HFU18,2018-08-24 08:30,24,111.975,111.975,111.97,111.97,4249
HFU18,2018-08-24 09:00,24,111.97,111.985,111.965,111.98,15563
HFU18,2018-08-24 09:30,24,111.98,111.985,111.975,111.985,8952
HFU18,2018-08-24 10:00,24,111.98,111.985,111.98,111.98,3649
HFU18,2018-08-24 10:30,24,111.98,111.985,111.98,111.98,12022
HFU18,2018-08-24 11:00,24,111.985,111.985,111.98,111.98,493
HFU18,2018-08-24 11:30,24,111.98,111.985,111.98,111.98,8053
HFU18,2018-08-24 12:00,24,111.98,111.98,111.98,111.98,1450
HFU18,2018-08-24 12:30,24,111.98,111.985,111.98,111.985,785
HFU18,2018-08-24 13:00,24,111.98,111.98,111.98,111.98,29
HFU18,2018-08-24 13:30,24,111.98,111.98,111.98,111.98,99
HFU18,2018-08-24 14:00,24,111.985,111.985,111.98,111.985,13
HFU18,2018-08-24 14:30,24,111.985,111.985,111.98,111.98,2505
HFU18,2018-08-24 15:00,24,111.98,111.98,111.98,111.98,26
HFU18,2018-08-27 01:00,27,111.985,111.99,111.98,111.985,2320
HFU18,2018-08-27 01:30,27,111.99,111.99,111.985,111.985,758
HFU18,2018-08-27 02:00,27,111.985,111.99,111.985,111.99,5781
HFU18,2018-08-27 02:30,27,111.99,111.99,111.98,111.99,6173
HFU18,2018-08-27 03:00,27,111.99,111.99,111.97,111.975,12696
HFU18,2018-08-27 03:30,27,111.97,111.97,111.96,111.97,12210
HFU18,2018-08-27 04:00,27,111.965,111.97,111.96,111.97,3048
HFU18,2018-08-27 04:30,27,111.965,111.97,111.965,111.965,4014
HFU18,2018-08-27 05:00,27,111.965,111.98,111.965,111.97,11672
HFU18,2018-08-27 05:30,27,111.975,111.98,111.97,111.98,8476
HFU18,2018-08-27 06:00,27,111.98,111.98,111.97,111.98,5317
HFU18,2018-08-27 06:30,27,111.98,111.98,111.975,111.975,4226
HFU18,2018-08-27 07:00,27,111.98,111.98,111.965,111.965,4927
HFU18,2018-08-27 07:30,27,111.965,111.97,111.965,111.97,2532
HFU18,2018-08-27 08:00,27,111.97,111.97,111.965,111.965,3221
HFU18,2018-08-27 08:30,27,111.965,111.97,111.955,111.955,8573
HFU18,2018-08-27 09:00,27,111.955,111.965,111.955,111.965,4713
HFU18,2018-08-27 09:30,27,111.965,111.965,111.96,111.965,2225
HFU18,2018-08-27 10:00,27,111.96,111.965,111.955,111.955,4954
HFU18,2018-08-27 10:30,27,111.96,111.96,111.95,111.95,6016
HFU18,2018-08-27 11:00,27,111.955,111.955,111.95,111.955,2140
HFU18,2018-08-27 11:30,27,111.95,111.955,111.95,111.95,329
HFU18,2018-08-27 12:00,27,111.95,111.95,111.95,111.95,578
HFU18,2018-08-27 12:30,27,111.95,111.955,111.95,111.95,187
HFU18,2018-08-27 13:00,27,111.955,111.955,111.95,111.95,109
HFU18,2018-08-27 13:30,27,111.95,111.955,111.95,111.955,40
HFU18,2018-08-27 14:00,27,111.955,111.96,111.95,111.955,1111
HFU18,2018-08-27 14:30,27,111.96,111.96,111.955,111.955,725
HFU18,2018-08-28 01:00,28,111.96,111.96,111.95,111.95,5095
HFU18,2018-08-28 01:30,28,111.955,111.96,111.945,111.95,8013
HFU18,2018-08-28 02:00,28,111.95,111.955,111.945,111.945,13328
HFU18,2018-08-28 02:30,28,111.945,111.965,111.945,111.96,33446
HFU18,2018-08-28 03:00,28,111.96,111.97,111.96,111.96,23463
HFU18,2018-08-28 03:30,28,111.96,111.965,111.955,111.965,26053
HFU18,2018-08-28 04:00,28,111.965,111.97,111.955,111.96,19203
HFU18,2018-08-28 04:30,28,111.96,111.965,111.955,111.965,8546
HFU18,2018-08-28 05:00,28,111.965,111.965,111.955,111.965,15277
HFU18,2018-08-28 05:30,28,111.96,111.965,111.955,111.965,6907
HFU18,2018-08-28 06:00,28,111.965,111.965,111.96,111.96,9921
HFU18,2018-08-28 06:30,28,111.96,111.97,111.96,111.97,10595
HFU18,2018-08-28 07:00,28,111.965,111.97,111.96,111.96,5464
HFU18,2018-08-28 07:30,28,111.96,111.965,111.945,111.95,28952
HFU18,2018-08-28 08:00,28,111.945,111.95,111.935,111.94,15848
HFU18,2018-08-28 08:30,28,111.94,111.95,111.94,111.945,14031
HFU18,2018-08-28 09:00,28,111.945,111.95,111.94,111.945,7902
HFU18,2018-08-28 09:30,28,111.945,111.95,111.945,111.95,12343
HFU18,2018-08-28 10:00,28,111.945,111.95,111.94,111.945,11081
HFU18,2018-08-28 10:30,28,111.95,111.95,111.945,111.945,1258
HFU18,2018-08-28 11:00,28,111.95,111.95,111.945,111.95,829
HFU18,2018-08-28 11:30,28,111.945,111.95,111.945,111.945,1383
HFU18,2018-08-28 12:00,28,111.945,111.95,111.945,111.945,1125
HFU18,2018-08-28 12:30,28,111.945,111.95,111.945,111.945,134
HFU18,2018-08-28 13:00,28,111.95,111.95,111.95,111.95,2
HFU18,2018-08-28 13:30,28,111.945,111.95,111.945,111.945,112
HFU18,2018-08-28 14:00,28,111.95,111.95,111.945,111.95,72
HFU18,2018-08-28 14:30,28,111.95,111.95,111.945,111.95,753
HFU18,2018-08-29 01:00,29,111.95,111.955,111.94,111.95,11143
HFU18,2018-08-29 01:30,29,111.95,111.955,111.95,111.95,5417
HFU18,2018-08-29 02:00,29,111.95,111.955,111.945,111.95,3361
HFU18,2018-08-29 02:30,29,111.95,111.96,111.95,111.955,15093
HFU18,2018-08-29 03:00,29,111.955,111.96,111.95,111.95,8659
HFU18,2018-08-29 03:30,29,111.95,111.955,111.94,111.945,17626
HFU18,2018-08-29 04:00,29,111.945,111.95,111.94,111.945,14652
HFU18,2018-08-29 04:30,29,111.945,111.95,111.94,111.94,13500
HFU18,2018-08-29 05:00,29,111.945,111.945,111.935,111.94,8547
HFU18,2018-08-29 05:30,29,111.94,111.945,111.935,111.945,4740
HFU18,2018-08-29 06:00,29,111.945,111.945,111.935,111.94,5698
HFU18,2018-08-29 06:30,29,111.935,111.94,111.93,111.94,8870
HFU18,2018-08-29 07:00,29,111.935,111.945,111.935,111.945,11266
HFU18,2018-08-29 07:30,29,111.94,111.945,111.93,111.935,14670
HFU18,2018-08-29 08:00,29,111.935,111.94,111.93,111.94,5394
HFU18,2018-08-29 08:30,29,111.94,111.94,111.93,111.93,16731
HFU18,2018-08-29 09:00,29,111.93,111.935,111.925,111.935,21462
HFU18,2018-08-29 09:30,29,111.93,111.94,111.93,111.935,9333
HFU18,2018-08-29 10:00,29,111.935,111.94,111.93,111.93,15039
HFU18,2018-08-29 10:30,29,111.935,111.94,111.93,111.935,6121
HFU18,2018-08-29 11:00,29,111.935,111.94,111.935,111.935,1537
HFU18,2018-08-29 11:30,29,111.935,111.94,111.935,111.935,404
HFU18,2018-08-29 12:00,29,111.935,111.94,111.935,111.935,1740
HFU18,2018-08-29 12:30,29,111.94,111.94,111.935,111.94,140
HFU18,2018-08-29 13:00,29,111.935,111.94,111.935,111.94,1046
HFU18,2018-08-29 13:30,29,111.94,111.94,111.94,111.94,168
HFU18,2018-08-29 14:00,29,111.935,111.94,111.935,111.94,19
HFU18,2018-08-29 14:30,29,111.935,111.94,111.935,111.94,447
HFU18,2018-08-30 01:00,30,111.94,111.94,111.935,111.935,4859
HFU18,2018-08-30 01:30,30,111.935,111.94,111.935,111.935,869
HFU18,2018-08-30 02:00,30,111.94,111.945,111.93,111.935,15996
HFU18,2018-08-30 02:30,30,111.935,111.95,111.935,111.945,11963
HFU18,2018-08-30 03:00,30,111.945,111.95,111.94,111.945,7965
HFU18,2018-08-30 03:30,30,111.945,111.95,111.94,111.945,17354
HFU18,2018-08-30 04:00,30,111.95,111.955,111.945,111.945,10734
HFU18,2018-08-30 04:30,30,111.945,111.95,111.945,111.945,4286
HFU18,2018-08-30 05:00,30,111.945,111.945,111.94,111.94,13718
HFU18,2018-08-30 05:30,30,111.945,111.945,111.935,111.945,12373
HFU18,2018-08-30 06:00,30,111.945,111.955,111.94,111.95,23968
HFU18,2018-08-30 06:30,30,111.945,111.96,111.945,111.955,9771
HFU18,2018-08-30 07:00,30,111.96,111.975,111.96,111.975,27692
HFU18,2018-08-30 07:30,30,111.97,111.98,111.96,111.975,45493
HFU18,2018-08-30 08:00,30,111.975,111.995,111.975,111.985,35036
HFU18,2018-08-30 08:30,30,111.985,111.995,111.985,111.99,14123
HFU18,2018-08-30 09:00,30,111.985,111.99,111.985,111.985,3054
HFU18,2018-08-30 09:30,30,111.99,111.995,111.985,111.995,19539
HFU18,2018-08-30 10:00,30,111.995,112.005,111.99,111.995,38622
HFU18,2018-08-30 10:30,30,112,112,111.99,111.99,16245
HFU18,2018-08-30 11:00,30,111.99,111.995,111.985,111.995,5195
HFU18,2018-08-30 11:30,30,111.99,111.995,111.99,111.99,1046
HFU18,2018-08-30 12:00,30,111.99,111.995,111.99,111.995,272
HFU18,2018-08-30 12:30,30,111.99,111.99,111.99,111.99,340
HFU18,2018-08-30 13:00,30,111.995,111.995,111.99,111.99,495
HFU18,2018-08-30 13:30,30,111.995,111.995,111.99,111.995,7
HFU18,2018-08-30 14:00,30,111.995,111.995,111.99,111.99,10
HFU18,2018-08-30 14:30,30,111.99,111.995,111.985,111.99,2227
HFU18,2018-08-31 01:00,31,111.985,111.99,111.98,111.98,9070
HFU18,2018-08-31 01:30,31,111.98,111.985,111.97,111.97,9883
HFU18,2018-08-31 02:00,31,111.97,111.985,111.97,111.98,20879
HFU18,2018-08-31 02:30,31,111.985,111.985,111.97,111.97,11485
HFU18,2018-08-31 03:00,31,111.97,111.975,111.96,111.96,20618
HFU18,2018-08-31 03:30,31,111.96,111.97,111.96,111.965,10421
HFU18,2018-08-31 04:00,31,111.965,111.975,111.965,111.97,17078
HFU18,2018-08-31 04:30,31,111.965,111.975,111.965,111.97,11340
HFU18,2018-08-31 05:00,31,111.97,111.98,111.97,111.98,3402
HFU18,2018-08-31 05:30,31,111.98,111.985,111.975,111.985,2902
HFU18,2018-08-31 06:00,31,111.98,111.995,111.98,111.99,12285
HFU18,2018-08-31 06:30,31,111.99,112,111.985,111.99,10230
HFU18,2018-08-31 07:00,31,111.995,111.995,111.985,111.99,12339
HFU18,2018-08-31 07:30,31,111.985,112,111.985,112,11143
HFU18,2018-08-31 08:00,31,111.995,112.005,111.995,111.995,16268
HFU18,2018-08-31 08:30,31,112,112,111.99,111.995,24209
HFU18,2018-08-31 09:00,31,111.99,111.995,111.985,111.99,14241
HFU18,2018-08-31 09:30,31,111.99,111.995,111.985,111.99,12142
HFU18,2018-08-31 10:00,31,111.99,112,111.985,111.995,29208
HFU18,2018-08-31 10:30,31,111.995,111.995,111.98,111.995,18463
HFU18,2018-08-31 11:00,31,111.995,112,111.99,111.99,4667
HFU18,2018-08-31 11:30,31,111.99,112,111.99,111.995,1858
HFU18,2018-08-31 12:00,31,111.995,112,111.995,112,2074
HFU18,2018-08-31 12:30,31,111.995,111.995,111.995,111.995,3
HFU18,2018-08-31 13:00,31,111.995,112,111.995,112,503
HFU18,2018-08-31 13:30,31,111.995,111.995,111.995,111.995,1
HFU18,2018-08-31 14:00,31,111.995,112,111.995,111.995,141
HFU18,2018-08-31 14:30,31,111.995,111.995,111.99,111.99,1196
HFU18,2018-09-03 01:00,3,112.005,112.005,111.98,111.985,15824
HFU18,2018-09-03 01:30,3,111.98,111.985,111.975,111.975,5032
HFU18,2018-09-03 02:00,3,111.98,111.98,111.97,111.97,12673
HFU18,2018-09-03 02:30,3,111.975,111.98,111.97,111.98,7879
HFU18,2018-09-03 03:00,3,111.975,111.98,111.975,111.975,2311
HFU18,2018-09-03 03:30,3,111.975,111.985,111.975,111.98,8885
HFU18,2018-09-03 04:00,3,111.985,111.985,111.975,111.975,6362
HFU18,2018-09-03 04:30,3,111.98,111.985,111.975,111.98,9057
HFU18,2018-09-03 05:00,3,111.975,111.985,111.975,111.98,17032
HFU18,2018-09-03 05:30,3,111.98,111.985,111.975,111.98,9700
HFU18,2018-09-03 06:00,3,111.98,111.98,111.975,111.98,4140
HFU18,2018-09-03 06:30,3,111.98,111.985,111.98,111.98,1083
HFU18,2018-09-03 07:00,3,111.98,112,111.98,111.995,21282
HFU18,2018-09-03 07:30,3,112,112.015,111.995,112.005,21141
HFU18,2018-09-03 08:00,3,112.005,112.01,112,112,22686
HFU18,2018-09-03 08:30,3,112,112.01,112,112,19215
HFU18,2018-09-03 09:00,3,112,112.015,112,112.01,15439
HFU18,2018-09-03 09:30,3,112.01,112.01,111.995,111.995,17459
HFU18,2018-09-03 10:00,3,112,112,111.995,111.995,3615
HFU18,2018-09-03 10:30,3,112,112,111.995,111.995,3855
HFU18,2018-09-03 11:00,3,112,112.005,111.995,112,8757
HFU18,2018-09-03 11:30,3,111.995,111.995,111.99,111.99,1365
HFU18,2018-09-03 12:00,3,111.995,111.995,111.99,111.99,117
HFU18,2018-09-03 12:30,3,111.99,111.99,111.99,111.99,1
HFU18,2018-09-03 13:30,3,111.99,111.995,111.99,111.995,473
HFU18,2018-09-03 14:30,3,111.995,112,111.995,111.995,213
HFU18,2018-09-04 01:00,4,111.995,111.995,111.985,111.99,2149
HFU18,2018-09-04 01:30,4,111.985,111.99,111.975,111.975,6585
HFU18,2018-09-04 02:00,4,111.98,111.985,111.97,111.975,12585
HFU18,2018-09-04 02:30,4,111.98,111.985,111.975,111.98,7452
HFU18,2018-09-04 03:00,4,111.98,111.985,111.98,111.98,7128
HFU18,2018-09-04 03:30,4,111.98,111.985,111.975,111.975,8937
HFU18,2018-09-04 04:00,4,111.98,111.985,111.975,111.975,10961
HFU18,2018-09-04 04:30,4,111.98,111.985,111.975,111.98,6923
HFU18,2018-09-04 05:00,4,111.98,111.985,111.97,111.975,17553
HFU18,2018-09-04 05:30,4,111.975,111.98,111.975,111.975,4261
HFU18,2018-09-04 06:00,4,111.98,111.98,111.975,111.98,7839
HFU18,2018-09-04 06:30,4,111.98,111.98,111.97,111.98,9490
HFU18,2018-09-04 07:00,4,111.975,111.98,111.975,111.975,18193
HFU18,2018-09-04 07:30,4,111.975,111.98,111.97,111.98,3299
HFU18,2018-09-04 08:00,4,111.975,111.98,111.97,111.975,14434
HFU18,2018-09-04 08:30,4,111.97,111.975,111.97,111.97,11595
HFU18,2018-09-04 09:00,4,111.97,111.97,111.965,111.97,8123
HFU18,2018-09-04 09:30,4,111.965,111.97,111.96,111.965,6497
HFU18,2018-09-04 10:00,4,111.97,111.97,111.955,111.96,18780
HFU18,2018-09-04 10:30,4,111.96,111.965,111.955,111.965,6324
HFU18,2018-09-04 11:00,4,111.965,111.97,111.965,111.965,4359
HFU18,2018-09-04 11:30,4,111.965,111.97,111.965,111.97,429
HFU18,2018-09-04 12:00,4,111.965,111.97,111.965,111.97,709
HFU18,2018-09-04 12:30,4,111.97,111.97,111.97,111.97,13
HFU18,2018-09-04 13:30,4,111.97,111.97,111.965,111.97,1519
HFU18,2018-09-04 14:00,4,111.965,111.97,111.965,111.965,35
HFU18,2018-09-04 14:30,4,111.965,111.97,111.965,111.965,522
HFU18,2018-09-04 15:00,4,111.96,111.96,111.96,111.96,263
HFU18,2018-09-05 01:00,5,111.965,111.97,111.955,111.97,2631
HFU18,2018-09-05 01:30,5,111.97,111.975,111.96,111.96,9564
HFU18,2018-09-05 02:00,5,111.96,111.96,111.95,111.955,3460
HFU18,2018-09-05 02:30,5,111.955,111.965,111.955,111.955,2835
HFU18,2018-09-05 03:00,5,111.955,111.955,111.945,111.945,1959
HFU18,2018-09-05 03:30,5,111.945,111.945,111.935,111.935,2176
HFU18,2018-09-05 04:00,5,111.935,111.945,111.93,111.94,4849
HFU18,2018-09-05 04:30,5,111.94,111.95,111.94,111.94,5624
HFU18,2018-09-05 05:00,5,111.945,111.945,111.925,111.925,2375
HFU18,2018-09-05 05:30,5,111.925,111.935,111.925,111.93,1185
HFU18,2018-09-05 06:00,5,111.935,111.94,111.935,111.94,418
HFU18,2018-09-05 06:30,5,111.94,111.94,111.935,111.935,3339
HFU18,2018-09-05 07:00,5,111.93,111.945,111.93,111.935,2188
HFU18,2018-09-05 07:30,5,111.935,111.94,111.93,111.93,2647
HFU18,2018-09-05 08:00,5,111.925,111.93,111.9,111.91,6684
HFU18,2018-09-05 08:30,5,111.91,111.915,111.895,111.915,4234
HFU18,2018-09-05 09:00,5,111.92,111.925,111.9,111.925,10100
HFU18,2018-09-05 09:30,5,111.925,111.93,111.92,111.925,6741
HFU18,2018-09-05 10:00,5,111.925,111.93,111.91,111.93,5993
HFU18,2018-09-05 10:30,5,111.925,111.93,111.905,111.905,3317
HFU18,2018-09-05 11:00,5,111.91,111.91,111.9,111.905,1034
HFU18,2018-09-05 11:30,5,111.905,111.91,111.905,111.91,1834
HFU18,2018-09-05 12:00,5,111.905,111.905,111.9,111.9,501
HFU18,2018-09-05 12:30,5,111.9,111.905,111.9,111.905,67
HFU18,2018-09-05 13:30,5,111.895,111.895,111.895,111.895,1
HFU18,2018-09-05 14:00,5,111.9,111.9,111.895,111.895,11
HFU18,2018-09-05 14:30,5,111.9,111.91,111.9,111.91,36
HFU18,2018-09-06 01:00,6,111.895,111.905,111.895,111.895,41
HFU18,2018-09-06 01:30,6,111.9,111.9,111.89,111.895,217
HFU18,2018-09-06 02:00,6,111.915,111.915,111.905,111.915,110
HFU18,2018-09-06 02:30,6,111.895,111.91,111.895,111.91,56
HFU18,2018-09-06 03:00,6,111.905,111.905,111.905,111.905,1
HFU18,2018-09-06 03:30,6,111.9,111.915,111.9,111.915,6
HFU18,2018-09-06 04:00,6,111.905,111.905,111.905,111.905,2073
HFU18,2018-09-06 04:30,6,111.905,111.905,111.905,111.905,3
HFU18,2018-09-06 05:00,6,111.91,111.91,111.9,111.9,552