HFU17,2017-04-19 08:30,19,112.225,112.225,112.225,112.225,1
HFU17,2017-04-26 09:30,26,112.015,112.015,112.015,112.015,292
HFU17,2017-04-26 11:30,26,112.015,112.015,112.015,112.015,708
HFU17,2017-04-27 02:00,27,112.015,112.015,112.015,112.015,100
HFU17,2017-04-27 03:30,27,112.015,112.015,112.015,112.015,400
HFU17,2017-04-27 06:30,27,112.015,112.015,112.015,112.015,500
HFU17,2017-04-27 07:00,27,112.01,112.01,112.01,112.01,10
HFU17,2017-04-28 04:00,28,112.08,112.08,112.08,112.08,1
HFU17,2017-04-28 06:30,28,112.07,112.07,112.07,112.07,1
HFU17,2017-04-28 07:00,28,112.065,112.065,112.06,112.06,2
HFU17,2017-04-28 07:30,28,112.05,112.05,112.035,112.035,2
HFU17,2017-04-28 10:30,28,112.09,112.09,112.09,112.09,2
HFU17,2017-05-02 01:30,2,112.105,112.105,112.1,112.105,1000
HFU17,2017-05-02 02:00,2,112.075,112.075,112.075,112.075,1
HFU17,2017-05-02 04:00,2,112.065,112.065,112.065,112.065,1
HFU17,2017-05-02 10:00,2,112.065,112.065,112.065,112.065,2
HFU17,2017-05-03 09:00,3,112.08,112.08,112.08,112.08,1
HFU17,2017-05-04 04:00,4,112.06,112.06,112.06,112.06,1
HFU17,2017-05-04 07:30,4,112.06,112.06,112.06,112.06,1
HFU17,2017-05-04 08:00,4,112.05,112.05,112.05,112.05,1
HFU17,2017-05-04 08:30,4,112.045,112.045,112.045,112.045,1
HFU17,2017-05-04 09:00,4,112.05,112.05,112.05,112.05,1
HFU17,2017-05-04 10:00,4,112.045,112.045,112.045,112.045,2
HFU17,2017-05-04 10:30,4,112.04,112.04,112.02,112.02,9
HFU17,2017-05-05 02:00,5,112.035,112.035,112.035,112.035,1
HFU17,2017-05-05 04:00,5,112.045,112.045,112.045,112.045,1
HFU17,2017-05-05 05:00,5,112.03,112.03,112.03,112.03,1
HFU17,2017-05-05 14:00,5,111.99,111.99,111.99,111.99,1
HFU17,2017-05-08 02:00,8,111.995,111.995,111.99,111.99,195
HFU17,2017-05-08 02:30,8,111.99,111.99,111.99,111.99,200
HFU17,2017-05-08 04:00,8,111.995,111.995,111.995,111.995,11
HFU17,2017-05-08 05:30,8,111.995,111.995,111.98,111.98,457
HFU17,2017-05-08 06:00,8,111.98,111.98,111.98,111.98,152
HFU17,2017-05-08 07:00,8,111.98,111.98,111.98,111.98,100
HFU17,2017-05-08 07:30,8,111.975,111.975,111.96,111.96,2
HFU17,2017-05-09 09:30,9,111.97,111.97,111.97,111.97,40
HFU17,2017-05-09 10:30,9,111.97,111.97,111.97,111.97,25
HFU17,2017-05-10 02:00,10,111.955,111.955,111.955,111.955,1
HFU17,2017-05-10 03:30,10,111.97,111.97,111.97,111.97,1
HFU17,2017-05-10 06:00,10,111.975,111.975,111.97,111.97,3
HFU17,2017-05-10 08:00,10,111.97,111.97,111.97,111.97,1
HFU17,2017-05-10 10:00,10,111.96,111.96,111.96,111.96,1
HFU17,2017-05-11 02:30,11,111.93,111.93,111.915,111.915,2
HFU17,2017-05-11 07:30,11,111.955,111.955,111.95,111.95,2
HFU17,2017-05-11 08:00,11,111.935,111.935,111.935,111.935,1
HFU17,2017-05-11 08:30,11,111.94,111.94,111.94,111.94,1
HFU17,2017-05-11 10:00,11,111.955,111.955,111.955,111.955,1
HFU17,2017-05-12 02:00,12,111.96,111.96,111.96,111.96,1
HFU17,2017-05-12 02:30,12,111.975,111.975,111.975,111.975,1
HFU17,2017-05-12 03:00,12,111.98,111.98,111.98,111.98,1
HFU17,2017-05-12 05:30,12,111.965,111.97,111.965,111.97,20
HFU17,2017-05-12 06:00,12,111.975,111.975,111.975,111.975,981
HFU17,2017-05-12 07:00,12,111.97,111.98,111.97,111.975,1205
HFU17,2017-05-12 07:30,12,111.98,111.99,111.98,111.985,53
HFU17,2017-05-12 08:00,12,111.975,111.975,111.975,111.975,385
HFU17,2017-05-12 08:30,12,111.97,111.975,111.97,111.975,2
HFU17,2017-05-12 09:00,12,111.975,111.985,111.975,111.985,2
HFU17,2017-05-12 09:30,12,111.985,111.99,111.985,111.99,3
HFU17,2017-05-12 10:30,12,111.985,111.985,111.985,111.985,5
HFU17,2017-05-15 02:30,15,111.99,111.99,111.99,111.99,50
HFU17,2017-05-15 03:30,15,111.985,111.985,111.985,111.985,2
HFU17,2017-05-15 04:30,15,112,112,112,112,500
HFU17,2017-05-15 07:30,15,111.995,111.995,111.995,111.995,50
HFU17,2017-05-15 08:00,15,111.995,111.995,111.99,111.99,100
HFU17,2017-05-16 04:00,16,111.975,111.975,111.975,111.975,11
HFU17,2017-05-16 06:30,16,111.97,111.97,111.97,111.97,1
HFU17,2017-05-16 07:30,16,111.96,111.96,111.96,111.96,1
HFU17,2017-05-16 09:00,16,111.97,111.97,111.97,111.97,20
HFU17,2017-05-17 01:00,17,111.98,111.98,111.98,111.98,50
HFU17,2017-05-17 02:00,17,111.98,111.98,111.98,111.98,20
HFU17,2017-05-17 05:30,17,111.96,111.96,111.96,111.96,50
HFU17,2017-05-17 07:00,17,111.97,111.97,111.97,111.97,530
HFU17,2017-05-17 07:30,17,111.985,111.985,111.985,111.985,500
HFU17,2017-05-17 08:00,17,112.015,112.015,112.015,112.015,200
HFU17,2017-05-17 08:30,17,112.01,112.02,112.01,112.02,2000
HFU17,2017-05-17 09:30,17,112.015,112.015,112.015,112.015,280
HFU17,2017-05-17 10:30,17,112.01,112.01,112.01,112.01,100
HFU17,2017-05-17 11:00,17,112.03,112.03,112.03,112.03,12
HFU17,2017-05-17 12:00,17,112.04,112.04,112.04,112.04,10
HFU17,2017-05-17 13:00,17,112.05,112.06,112.05,112.06,7
HFU17,2017-05-18 02:30,18,112.025,112.025,112.025,112.025,1
HFU17,2017-05-18 03:00,18,112.04,112.04,112.04,112.04,1
HFU17,2017-05-18 03:30,18,112.035,112.045,112.035,112.045,22
HFU17,2017-05-18 04:00,18,112.055,112.055,112.055,112.055,500
HFU17,2017-05-18 04:30,18,112.06,112.065,112.06,112.065,176
HFU17,2017-05-18 05:30,18,112.06,112.06,112.06,112.06,1
HFU17,2017-05-18 06:30,18,112.055,112.055,112.055,112.055,1
HFU17,2017-05-18 07:00,18,112.065,112.075,112.065,112.075,1231
HFU17,2017-05-18 07:30,18,112.075,112.075,112.075,112.075,1770
HFU17,2017-05-18 08:30,18,112.04,112.04,112.04,112.04,2
HFU17,2017-05-18 09:30,18,112.04,112.04,112.04,112.04,2
HFU17,2017-05-19 01:30,19,112.03,112.04,112.03,112.04,4
HFU17,2017-05-19 03:00,19,112.03,112.045,112.03,112.04,29
HFU17,2017-05-19 05:30,19,112.02,112.02,112.02,112.02,3
HFU17,2017-05-19 07:00,19,112.015,112.02,112.015,112.015,550
HFU17,2017-05-19 08:00,19,112.02,112.02,112.02,112.02,1
HFU17,2017-05-19 09:00,19,112.02,112.02,112.015,112.015,2
HFU17,2017-05-19 10:00,19,112.02,112.02,112.02,112.02,2
HFU17,2017-05-19 13:30,19,112.04,112.04,112.04,112.04,16
HFU17,2017-05-19 14:30,19,112.05,112.05,112.05,112.05,1
HFU17,2017-05-22 02:00,22,112.045,112.05,112.045,112.05,5
HFU17,2017-05-22 03:00,22,112.04,112.04,112.04,112.04,1
HFU17,2017-05-22 03:30,22,112.035,112.035,112.035,112.035,15
HFU17,2017-05-22 06:00,22,112,112,112,112,1
HFU17,2017-05-22 07:00,22,112.005,112.005,112.005,112.005,1
HFU17,2017-05-22 07:30,22,112.01,112.01,112.01,112.01,106
HFU17,2017-05-22 08:30,22,111.995,112,111.995,112,8
HFU17,2017-05-22 09:00,22,112.015,112.02,112.015,112.02,501
HFU17,2017-05-22 09:30,22,112.015,112.015,112.015,112.015,1170
HFU17,2017-05-22 10:00,22,112.02,112.02,112.02,112.02,6
HFU17,2017-05-23 03:30,23,111.995,111.995,111.995,111.995,36
HFU17,2017-05-23 04:30,23,111.975,111.975,111.975,111.975,62
HFU17,2017-05-23 05:00,23,111.985,111.99,111.985,111.99,6
HFU17,2017-05-23 07:30,23,111.995,111.995,111.995,111.995,10
HFU17,2017-05-23 08:00,23,111.995,111.995,111.995,111.995,100
HFU17,2017-05-23 08:30,23,112.005,112.005,112.005,112.005,28
HFU17,2017-05-23 10:00,23,112.01,112.01,112.01,112.01,320
HFU17,2017-05-23 11:30,23,112.005,112.005,112,112,2
HFU17,2017-05-24 01:30,24,112,112,112,112,45
HFU17,2017-05-24 02:00,24,112.005,112.005,112.005,112.005,22
HFU17,2017-05-24 03:00,24,112.02,112.02,112.02,112.02,1
HFU17,2017-05-24 03:30,24,112.02,112.02,112.02,112.02,200
HFU17,2017-05-24 04:00,24,112.025,112.03,112.025,112.03,8
HFU17,2017-05-24 06:00,24,112.025,112.025,112.025,112.025,20
HFU17,2017-05-24 07:00,24,112.025,112.025,112.025,112.025,1600
HFU17,2017-05-24 07:30,24,112.02,112.02,112.02,112.02,200
HFU17,2017-05-24 08:00,24,112.025,112.035,112.025,112.035,3912
HFU17,2017-05-24 08:30,24,112.035,112.035,112.035,112.035,1250
HFU17,2017-05-24 09:00,24,112.025,112.025,112.025,112.025,1
HFU17,2017-05-24 10:00,24,112.02,112.02,112.02,112.02,29
HFU17,2017-05-24 11:00,24,112.025,112.025,112.025,112.025,105
HFU17,2017-05-25 01:00,25,112.04,112.04,112.04,112.04,10
HFU17,2017-05-25 02:00,25,112.05,112.05,112.05,112.05,25
HFU17,2017-05-25 02:30,25,112.04,112.04,112.04,112.04,100
HFU17,2017-05-25 03:00,25,112.055,112.055,112.055,112.055,100
HFU17,2017-05-25 03:30,25,112.06,112.065,112.06,112.065,111
HFU17,2017-05-25 04:00,25,112.055,112.055,112.045,112.045,785
HFU17,2017-05-25 05:00,25,112.04,112.04,112.04,112.04,50
HFU17,2017-05-25 05:30,25,112.045,112.045,112.045,112.045,4
HFU17,2017-05-25 06:00,25,112.05,112.055,112.05,112.055,510
HFU17,2017-05-25 06:30,25,112.07,112.07,112.07,112.07,50
HFU17,2017-05-25 07:00,25,112.065,112.065,112.065,112.065,11
HFU17,2017-05-25 08:00,25,112.055,112.06,112.055,112.06,680
HFU17,2017-05-25 09:00,25,112.06,112.06,112.06,112.06,10
HFU17,2017-05-25 09:30,25,112.055,112.06,112.055,112.06,91
HFU17,2017-05-25 10:00,25,112.06,112.065,112.06,112.065,502
HFU17,2017-05-26 01:00,26,112.075,112.075,112.07,112.07,26
HFU17,2017-05-26 02:00,26,112.07,112.075,112.065,112.075,751
HFU17,2017-05-26 02:30,26,112.065,112.065,112.065,112.065,809
HFU17,2017-05-26 03:00,26,112.07,112.07,112.07,112.07,5
HFU17,2017-05-26 03:30,26,112.08,112.085,112.08,112.085,6773
HFU17,2017-05-26 04:00,26,112.08,112.085,112.08,112.085,260
HFU17,2017-05-26 05:00,26,112.08,112.08,112.08,112.08,626
HFU17,2017-05-26 06:00,26,112.08,112.085,112.08,112.085,1295
HFU17,2017-05-26 06:30,26,112.085,112.085,112.085,112.085,7
HFU17,2017-05-26 07:00,26,112.08,112.08,112.08,112.08,553
HFU17,2017-05-26 07:30,26,112.08,112.08,112.08,112.08,50
HFU17,2017-05-26 08:00,26,112.08,112.08,112.075,112.075,193
HFU17,2017-05-26 08:30,26,112.075,112.08,112.075,112.08,220
HFU17,2017-05-26 09:00,26,112.08,112.085,112.08,112.085,122
HFU17,2017-05-26 09:30,26,112.08,112.09,112.08,112.085,1532
HFU17,2017-05-26 10:30,26,112.09,112.09,112.085,112.09,312
HFU17,2017-05-26 11:00,26,112.09,112.095,112.085,112.095,22
HFU17,2017-05-26 13:30,26,112.095,112.1,112.095,112.1,226
HFU17,2017-05-26 14:00,26,112.105,112.105,112.105,112.105,2
HFU17,2017-05-29 01:00,29,112.095,112.095,112.095,112.095,94
HFU17,2017-05-29 03:00,29,112.1,112.1,112.1,112.1,219
HFU17,2017-05-29 03:30,29,112.1,112.1,112.095,112.1,269
HFU17,2017-05-29 05:00,29,112.12,112.125,112.12,112.12,397
HFU17,2017-05-29 06:30,29,112.125,112.13,112.125,112.125,259
HFU17,2017-05-29 07:00,29,112.125,112.13,112.125,112.13,100
HFU17,2017-05-29 07:30,29,112.125,112.125,112.125,112.125,10
HFU17,2017-05-29 08:00,29,112.13,112.13,112.13,112.13,100
HFU17,2017-05-29 09:00,29,112.14,112.17,112.14,112.165,250
HFU17,2017-05-29 09:30,29,112.17,112.17,112.16,112.16,480
HFU17,2017-05-29 10:00,29,112.165,112.165,112.165,112.165,184
HFU17,2017-05-29 14:00,29,112.16,112.16,112.16,112.16,1
HFU17,2017-05-30 01:00,30,112.165,112.165,112.165,112.165,44
HFU17,2017-05-30 01:30,30,112.18,112.18,112.18,112.18,5
HFU17,2017-05-30 02:00,30,112.175,112.175,112.17,112.17,176
HFU17,2017-05-30 02:30,30,112.16,112.16,112.15,112.15,984
HFU17,2017-05-30 03:00,30,112.15,112.155,112.15,112.155,270
HFU17,2017-05-30 03:30,30,112.15,112.15,112.14,112.14,444
HFU17,2017-05-30 04:00,30,112.14,112.145,112.14,112.145,1001
HFU17,2017-05-30 04:30,30,112.145,112.145,112.14,112.14,1274
HFU17,2017-05-30 05:00,30,112.135,112.14,112.135,112.14,228
HFU17,2017-05-30 05:30,30,112.14,112.145,112.14,112.14,792
HFU17,2017-05-30 06:00,30,112.14,112.14,112.13,112.13,4602
HFU17,2017-05-30 06:30,30,112.135,112.135,112.11,112.125,4725
HFU17,2017-05-30 07:00,30,112.13,112.135,112.125,112.13,1226
HFU17,2017-05-30 07:30,30,112.13,112.135,112.125,112.135,1363
HFU17,2017-05-30 08:00,30,112.145,112.145,112.145,112.145,265
HFU17,2017-05-30 08:30,30,112.145,112.145,112.14,112.14,187
HFU17,2017-05-30 09:00,30,112.145,112.145,112.145,112.145,10
HFU17,2017-05-30 09:30,30,112.14,112.14,112.135,112.135,872
HFU17,2017-05-30 10:00,30,112.135,112.14,112.13,112.135,2185
HFU17,2017-05-30 10:30,30,112.135,112.14,112.135,112.14,175
HFU17,2017-05-30 11:00,30,112.14,112.14,112.14,112.14,220
HFU17,2017-05-30 11:30,30,112.14,112.14,112.14,112.14,1
HFU17,2017-05-31 01:30,31,112.125,112.125,112.125,112.125,100
HFU17,2017-05-31 02:00,31,112.125,112.125,112.125,112.125,179
HFU17,2017-05-31 02:30,31,112.125,112.13,112.12,112.13,343
HFU17,2017-05-31 03:00,31,112.125,112.14,112.125,112.135,1066
HFU17,2017-05-31 03:30,31,112.135,112.135,112.13,112.13,3371
HFU17,2017-05-31 04:00,31,112.135,112.15,112.13,112.145,3704
HFU17,2017-05-31 04:30,31,112.145,112.15,112.145,112.145,1799
HFU17,2017-05-31 05:00,31,112.145,112.145,112.145,112.145,534
HFU17,2017-05-31 05:30,31,112.145,112.145,112.14,112.14,88
HFU17,2017-05-31 06:00,31,112.14,112.14,112.13,112.13,531
HFU17,2017-05-31 06:30,31,112.135,112.135,112.135,112.135,269
HFU17,2017-05-31 07:00,31,112.135,112.14,112.135,112.14,301
HFU17,2017-05-31 07:30,31,112.14,112.145,112.135,112.14,1542
HFU17,2017-05-31 08:00,31,112.14,112.145,112.14,112.14,230
HFU17,2017-05-31 08:30,31,112.135,112.145,112.135,112.145,1270
HFU17,2017-05-31 09:00,31,112.145,112.15,112.145,112.15,2334
HFU17,2017-05-31 09:30,31,112.145,112.145,112.14,112.14,2246
HFU17,2017-05-31 10:00,31,112.14,112.155,112.14,112.15,3261
HFU17,2017-05-31 10:30,31,112.15,112.15,112.145,112.15,2983
HFU17,2017-05-31 11:00,31,112.15,112.155,112.15,112.155,1410
HFU17,2017-05-31 11:30,31,112.15,112.15,112.15,112.15,1
HFU17,2017-05-31 12:30,31,112.15,112.15,112.15,112.15,1
HFU17,2017-05-31 13:00,31,112.155,112.155,112.155,112.155,1300
HFU17,2017-05-31 14:30,31,112.155,112.155,112.145,112.145,149
HFU17,2017-06-01 01:00,1,112.145,112.155,112.145,112.15,239
HFU17,2017-06-01 01:30,1,112.14,112.14,112.135,112.135,1049
HFU17,2017-06-01 02:00,1,112.14,112.155,112.14,112.15,4599
HFU17,2017-06-01 02:30,1,112.15,112.155,112.14,112.15,2612
HFU17,2017-06-01 03:00,1,112.155,112.16,112.14,112.145,3197
HFU17,2017-06-01 03:30,1,112.145,112.15,112.145,112.145,1841
HFU17,2017-06-01 04:00,1,112.14,112.145,112.14,112.145,871
HFU17,2017-06-01 04:30,1,112.14,112.15,112.14,112.145,4153
HFU17,2017-06-01 05:00,1,112.145,112.15,112.135,112.135,1953
HFU17,2017-06-01 05:30,1,112.135,112.145,112.135,112.14,1017
HFU17,2017-06-01 06:00,1,112.14,112.14,112.135,112.14,3705
HFU17,2017-06-01 06:30,1,112.14,112.145,112.135,112.135,1129
HFU17,2017-06-01 07:00,1,112.135,112.14,112.125,112.13,788
HFU17,2017-06-01 07:30,1,112.13,112.13,112.125,112.13,1195
HFU17,2017-06-01 08:00,1,112.13,112.13,112.115,112.115,3258
HFU17,2017-06-01 08:30,1,112.12,112.125,112.12,112.12,1778
HFU17,2017-06-01 09:00,1,112.125,112.13,112.12,112.125,2226
HFU17,2017-06-01 09:30,1,112.125,112.13,112.125,112.13,1896
HFU17,2017-06-01 10:00,1,112.125,112.13,112.12,112.13,7146
HFU17,2017-06-01 10:30,1,112.13,112.135,112.125,112.13,2079
HFU17,2017-06-01 11:00,1,112.13,112.135,112.13,112.13,896
HFU17,2017-06-01 11:30,1,112.13,112.13,112.13,112.13,92
HFU17,2017-06-01 12:00,1,112.13,112.135,112.13,112.13,322
HFU17,2017-06-01 12:30,1,112.13,112.13,112.13,112.13,3178
HFU17,2017-06-01 13:00,1,112.13,112.135,112.13,112.135,678
HFU17,2017-06-01 13:30,1,112.135,112.14,112.135,112.14,64
HFU17,2017-06-01 14:00,1,112.135,112.145,112.135,112.145,300
HFU17,2017-06-01 14:30,1,112.145,112.145,112.145,112.145,15
HFU17,2017-06-02 01:00,2,112.145,112.145,112.14,112.145,623
HFU17,2017-06-02 01:30,2,112.145,112.145,112.14,112.145,861
HFU17,2017-06-02 02:00,2,112.145,112.15,112.14,112.145,2121
HFU17,2017-06-02 02:30,2,112.145,112.155,112.145,112.155,1981
HFU17,2017-06-02 03:00,2,112.155,112.155,112.145,112.155,3353
HFU17,2017-06-02 03:30,2,112.155,112.155,112.145,112.145,1504
HFU17,2017-06-02 04:00,2,112.145,112.15,112.145,112.145,2558
HFU17,2017-06-02 04:30,2,112.145,112.15,112.145,112.145,973
HFU17,2017-06-02 05:00,2,112.15,112.155,112.145,112.155,988
HFU17,2017-06-02 05:30,2,112.15,112.155,112.145,112.155,1431
HFU17,2017-06-02 06:00,2,112.15,112.155,112.15,112.155,1442
HFU17,2017-06-02 06:30,2,112.155,112.155,112.15,112.15,719
HFU17,2017-06-02 07:00,2,112.155,112.155,112.145,112.15,1154
HFU17,2017-06-02 07:30,2,112.15,112.165,112.15,112.155,4127
HFU17,2017-06-02 08:00,2,112.15,112.15,112.145,112.15,1748
HFU17,2017-06-02 08:30,2,112.145,112.145,112.14,112.14,1517
HFU17,2017-06-02 09:00,2,112.145,112.15,112.14,112.15,2694
HFU17,2017-06-02 09:30,2,112.155,112.16,112.145,112.15,1697
HFU17,2017-06-02 10:00,2,112.15,112.17,112.15,112.16,3195
HFU17,2017-06-02 10:30,2,112.16,112.165,112.155,112.16,3352
HFU17,2017-06-02 11:00,2,112.155,112.16,112.155,112.16,272
HFU17,2017-06-02 11:30,2,112.155,112.16,112.155,112.16,4309
HFU17,2017-06-02 12:00,2,112.16,112.16,112.16,112.16,1177
HFU17,2017-06-02 12:30,2,112.16,112.16,112.155,112.155,273
HFU17,2017-06-02 13:00,2,112.155,112.155,112.155,112.155,3
HFU17,2017-06-02 13:30,2,112.155,112.155,112.155,112.155,205
HFU17,2017-06-02 14:00,2,112.155,112.155,112.155,112.155,56
HFU17,2017-06-02 14:30,2,112.16,112.165,112.16,112.165,57
HFU17,2017-06-05 01:00,5,112.16,112.16,112.145,112.155,771
HFU17,2017-06-05 01:30,5,112.15,112.15,112.145,112.15,224
HFU17,2017-06-05 02:00,5,112.15,112.15,112.135,112.135,3353
HFU17,2017-06-05 02:30,5,112.14,112.14,112.125,112.125,2127
HFU17,2017-06-05 03:00,5,112.13,112.13,112.12,112.13,2072
HFU17,2017-06-05 03:30,5,112.13,112.135,112.125,112.13,1263
HFU17,2017-06-05 04:00,5,112.135,112.145,112.13,112.135,1766
HFU17,2017-06-05 04:30,5,112.135,112.15,112.13,112.14,5204
HFU17,2017-06-05 05:00,5,112.14,112.15,112.14,112.145,1935
HFU17,2017-06-05 05:30,5,112.145,112.15,112.14,112.145,3888
HFU17,2017-06-05 06:00,5,112.145,112.145,112.14,112.145,419
HFU17,2017-06-05 06:30,5,112.145,112.15,112.14,112.145,2340
HFU17,2017-06-05 07:00,5,112.145,112.145,112.135,112.14,3639
HFU17,2017-06-05 07:30,5,112.14,112.145,112.13,112.135,2206
HFU17,2017-06-05 08:00,5,112.135,112.14,112.13,112.14,4514
HFU17,2017-06-05 08:30,5,112.135,112.14,112.13,112.14,4706
HFU17,2017-06-05 09:00,5,112.14,112.14,112.135,112.135,2867
HFU17,2017-06-05 09:30,5,112.135,112.14,112.13,112.135,3667
HFU17,2017-06-05 10:00,5,112.14,112.145,112.135,112.145,2095
HFU17,2017-06-05 10:30,5,112.145,112.145,112.135,112.135,1557
HFU17,2017-06-05 11:00,5,112.135,112.14,112.135,112.14,89
HFU17,2017-06-05 11:30,5,112.135,112.135,112.135,112.135,1224
HFU17,2017-06-05 12:00,5,112.135,112.135,112.13,112.13,908
HFU17,2017-06-05 12:30,5,112.13,112.135,112.13,112.13,40
HFU17,2017-06-05 13:30,5,112.13,112.13,112.12,112.125,2508
HFU17,2017-06-05 14:00,5,112.13,112.13,112.13,112.13,321
HFU17,2017-06-05 14:30,5,112.125,112.13,112.12,112.12,506
HFU17,2017-06-06 01:00,6,112.135,112.145,112.13,112.145,5733
HFU17,2017-06-06 01:30,6,112.14,112.145,112.135,112.145,980
HFU17,2017-06-06 02:00,6,112.145,112.16,112.145,112.16,6932
HFU17,2017-06-06 02:30,6,112.16,112.16,112.15,112.16,2309
HFU17,2017-06-06 03:00,6,112.16,112.165,112.155,112.165,4964
HFU17,2017-06-06 03:30,6,112.165,112.165,112.155,112.16,3843
HFU17,2017-06-06 04:00,6,112.16,112.16,112.15,112.155,8144
HFU17,2017-06-06 04:30,6,112.155,112.16,112.15,112.155,3547
HFU17,2017-06-06 05:00,6,112.16,112.16,112.145,112.155,7234
HFU17,2017-06-06 05:30,6,112.155,112.17,112.15,112.17,3223
HFU17,2017-06-06 06:00,6,112.17,112.17,112.16,112.17,3357
HFU17,2017-06-06 06:30,6,112.17,112.17,112.155,112.16,4977
HFU17,2017-06-06 07:00,6,112.16,112.165,112.15,112.155,5156
HFU17,2017-06-06 07:30,6,112.155,112.16,112.145,112.15,7013
HFU17,2017-06-06 08:00,6,112.15,112.165,112.15,112.16,23023
HFU17,2017-06-06 08:30,6,112.16,112.16,112.15,112.16,12193
HFU17,2017-06-06 09:00,6,112.16,112.17,112.155,112.165,10401
HFU17,2017-06-06 09:30,6,112.165,112.18,112.165,112.17,10414
HFU17,2017-06-06 10:00,6,112.175,112.175,112.165,112.175,15468
HFU17,2017-06-06 10:30,6,112.175,112.18,112.17,112.175,5352
HFU17,2017-06-06 11:00,6,112.175,112.18,112.175,112.18,670
HFU17,2017-06-06 11:30,6,112.18,112.18,112.17,112.175,2408
HFU17,2017-06-06 12:00,6,112.175,112.185,112.175,112.18,3293
HFU17,2017-06-06 12:30,6,112.18,112.185,112.18,112.185,99
HFU17,2017-06-06 13:00,6,112.185,112.19,112.185,112.185,1201
HFU17,2017-06-06 13:30,6,112.185,112.185,112.185,112.185,137
HFU17,2017-06-06 14:00,6,112.185,112.19,112.185,112.185,283
HFU17,2017-06-06 14:30,6,112.185,112.195,112.185,112.195,2472
HFU17,2017-06-07 01:00,7,112.175,112.19,112.175,112.185,8616
HFU17,2017-06-07 01:30,7,112.19,112.19,112.18,112.19,2154
HFU17,2017-06-07 02:00,7,112.19,112.205,112.185,112.2,14532
HFU17,2017-06-07 02:30,7,112.2,112.2,112.185,112.19,11279
HFU17,2017-06-07 03:00,7,112.19,112.19,112.185,112.19,7180
HFU17,2017-06-07 03:30,7,112.19,112.19,112.18,112.18,4849
HFU17,2017-06-07 04:00,7,112.185,112.185,112.17,112.17,9297
HFU17,2017-06-07 04:30,7,112.175,112.18,112.17,112.18,4779
HFU17,2017-06-07 05:00,7,112.18,112.2,112.17,112.2,31322
HFU17,2017-06-07 05:30,7,112.2,112.205,112.195,112.2,13955
HFU17,2017-06-07 06:00,7,112.2,112.205,112.2,112.205,2893
HFU17,2017-06-07 06:30,7,112.205,112.205,112.185,112.195,10737
HFU17,2017-06-07 07:00,7,112.195,112.195,112.19,112.195,2406
HFU17,2017-06-07 07:30,7,112.195,112.2,112.19,112.195,9270
HFU17,2017-06-07 08:00,7,112.2,112.2,112.19,112.19,8142
HFU17,2017-06-07 08:30,7,112.19,112.19,112.17,112.18,16599
HFU17,2017-06-07 09:00,7,112.18,112.185,112.17,112.185,10365
HFU17,2017-06-07 09:30,7,112.185,112.19,112.18,112.18,9182
HFU17,2017-06-07 10:00,7,112.185,112.19,112.18,112.18,6804
HFU17,2017-06-07 10:30,7,112.18,112.185,112.165,112.17,5078
HFU17,2017-06-07 11:00,7,112.165,112.17,112.16,112.17,3238
HFU17,2017-06-07 11:30,7,112.17,112.17,112.165,112.165,1302
HFU17,2017-06-07 12:00,7,112.17,112.175,112.165,112.17,2162
HFU17,2017-06-07 12:30,7,112.175,112.175,112.165,112.17,1477
HFU17,2017-06-07 13:00,7,112.17,112.175,112.165,112.17,470
HFU17,2017-06-07 13:30,7,112.17,112.175,112.17,112.175,123
HFU17,2017-06-07 14:00,7,112.17,112.175,112.17,112.175,23
HFU17,2017-06-07 14:30,7,112.175,112.18,112.17,112.175,72
HFU17,2017-06-08 01:00,8,112.175,112.18,112.16,112.16,4777
HFU17,2017-06-08 01:30,8,112.16,112.175,112.16,112.165,6458
HFU17,2017-06-08 02:00,8,112.17,112.175,112.155,112.16,16467
HFU17,2017-06-08 02:30,8,112.16,112.165,112.155,112.155,12762
HFU17,2017-06-08 03:00,8,112.16,112.16,112.155,112.155,5092
HFU17,2017-06-08 03:30,8,112.155,112.16,112.15,112.16,9456
HFU17,2017-06-08 04:00,8,112.155,112.16,112.15,112.16,9506
HFU17,2017-06-08 04:30,8,112.155,112.165,112.155,112.16,9827
HFU17,2017-06-08 05:00,8,112.16,112.165,112.16,112.16,9186
HFU17,2017-06-08 05:30,8,112.16,112.165,112.155,112.16,7454
HFU17,2017-06-08 06:00,8,112.155,112.16,112.145,112.155,6226
HFU17,2017-06-08 06:30,8,112.155,112.155,112.125,112.145,21151
HFU17,2017-06-08 07:00,8,112.145,112.145,112.135,112.145,9210
HFU17,2017-06-08 07:30,8,112.15,112.185,112.125,112.18,22458
HFU17,2017-06-08 08:00,8,112.18,112.21,112.17,112.195,23744
HFU17,2017-06-08 08:30,8,112.2,112.2,112.175,112.185,21034
HFU17,2017-06-08 09:00,8,112.185,112.195,112.175,112.195,11070
HFU17,2017-06-08 09:30,8,112.195,112.2,112.185,112.195,12120
HFU17,2017-06-08 10:00,8,112.2,112.205,112.195,112.2,16772
HFU17,2017-06-08 10:30,8,112.2,112.205,112.195,112.2,4222
HFU17,2017-06-08 11:00,8,112.2,112.215,112.2,112.215,9034
HFU17,2017-06-08 11:30,8,112.215,112.215,112.205,112.21,5529
HFU17,2017-06-08 12:00,8,112.21,112.21,112.205,112.21,264
HFU17,2017-06-08 12:30,8,112.21,112.21,112.205,112.21,210
HFU17,2017-06-08 13:00,8,112.205,112.21,112.205,112.21,23
HFU17,2017-06-08 13:30,8,112.21,112.21,112.21,112.21,318
HFU17,2017-06-08 14:00,8,112.215,112.215,112.21,112.215,46
HFU17,2017-06-08 14:30,8,112.21,112.215,112.205,112.205,85
HFU17,2017-06-09 01:00,9,112.21,112.215,112.205,112.205,6351
HFU17,2017-06-09 01:30,9,112.21,112.21,112.2,112.205,2594
HFU17,2017-06-09 02:00,9,112.21,112.22,112.2,112.205,10384
HFU17,2017-06-09 02:30,9,112.2,112.205,112.195,112.205,7203
HFU17,2017-06-09 03:00,9,112.205,112.21,112.2,112.205,8183
HFU17,2017-06-09 03:30,9,112.21,112.21,112.195,112.205,7177
HFU17,2017-06-09 04:00,9,112.205,112.215,112.2,112.21,4337
HFU17,2017-06-09 04:30,9,112.205,112.21,112.205,112.205,3551
HFU17,2017-06-09 05:00,9,112.205,112.22,112.205,112.215,6509
HFU17,2017-06-09 05:30,9,112.215,112.22,112.21,112.215,5159
HFU17,2017-06-09 06:00,9,112.215,112.215,112.21,112.215,3056
HFU17,2017-06-09 06:30,9,112.215,112.215,112.205,112.21,3711
HFU17,2017-06-09 07:00,9,112.21,112.215,112.205,112.21,5247
HFU17,2017-06-09 07:30,9,112.21,112.215,112.195,112.2,7900
HFU17,2017-06-09 08:00,9,112.195,112.205,112.195,112.195,16256
HFU17,2017-06-09 08:30,9,112.2,112.21,112.195,112.205,14470
HFU17,2017-06-09 09:00,9,112.205,112.21,112.195,112.2,9623
HFU17,2017-06-09 09:30,9,112.2,112.205,112.195,112.2,6558
HFU17,2017-06-09 10:00,9,112.2,112.21,112.195,112.21,7975
HFU17,2017-06-09 10:30,9,112.21,112.21,112.2,112.205,3711
HFU17,2017-06-09 11:00,9,112.2,112.205,112.2,112.205,1560
HFU17,2017-06-09 11:30,9,112.205,112.205,112.195,112.2,1625
HFU17,2017-06-09 12:00,9,112.205,112.215,112.205,112.215,1484
HFU17,2017-06-09 12:30,9,112.215,112.22,112.21,112.22,1332
HFU17,2017-06-09 13:00,9,112.215,112.22,112.215,112.215,30
HFU17,2017-06-09 13:30,9,112.215,112.22,112.215,112.215,287
HFU17,2017-06-09 14:00,9,112.22,112.22,112.215,112.215,63
HFU17,2017-06-09 14:30,9,112.215,112.22,112.215,112.22,781
HFU17,2017-06-12 01:00,12,112.21,112.215,112.195,112.205,6421
HFU17,2017-06-12 01:30,12,112.21,112.215,112.205,112.21,904
HFU17,2017-06-12 02:00,12,112.21,112.21,112.2,112.205,5564
HFU17,2017-06-12 02:30,12,112.205,112.21,112.205,112.21,1948
HFU17,2017-06-12 03:00,12,112.21,112.225,112.21,112.225,6162
HFU17,2017-06-12 03:30,12,112.225,112.23,112.215,112.225,9180
HFU17,2017-06-12 04:00,12,112.22,112.225,112.205,112.21,25789
HFU17,2017-06-12 04:30,12,112.21,112.215,112.205,112.215,9962
HFU17,2017-06-12 05:00,12,112.21,112.215,112.205,112.21,7507
HFU17,2017-06-12 05:30,12,112.21,112.21,112.2,112.205,6487
HFU17,2017-06-12 06:00,12,112.205,112.21,112.2,112.21,2149
HFU17,2017-06-12 06:30,12,112.21,112.21,112.2,112.205,2933
HFU17,2017-06-12 07:00,12,112.2,112.21,112.2,112.205,5151
HFU17,2017-06-12 07:30,12,112.205,112.205,112.195,112.2,9725
HFU17,2017-06-12 08:00,12,112.2,112.2,112.195,112.195,1976
HFU17,2017-06-12 08:30,12,112.195,112.21,112.195,112.21,14190
HFU17,2017-06-12 09:00,12,112.205,112.21,112.195,112.2,6925
HFU17,2017-06-12 09:30,12,112.2,112.2,112.19,112.2,6592
HFU17,2017-06-12 10:00,12,112.2,112.2,112.185,112.185,7520
HFU17,2017-06-12 10:30,12,112.185,112.205,112.185,112.2,10380
HFU17,2017-06-12 11:00,12,112.195,112.2,112.195,112.2,1418
HFU17,2017-06-12 11:30,12,112.2,112.205,112.195,112.2,3343
HFU17,2017-06-12 12:00,12,112.2,112.205,112.2,112.205,433
HFU17,2017-06-12 12:30,12,112.205,112.205,112.2,112.205,1216
HFU17,2017-06-12 13:30,12,112.2,112.205,112.2,112.205,158
HFU17,2017-06-12 14:00,12,112.205,112.205,112.2,112.2,13
HFU17,2017-06-12 14:30,12,112.2,112.2,112.195,112.2,46
HFU17,2017-06-13 01:00,13,112.205,112.205,112.195,112.205,2608
HFU17,2017-06-13 01:30,13,112.2,112.205,112.195,112.195,1295
HFU17,2017-06-13 02:00,13,112.195,112.195,112.185,112.19,9235
HFU17,2017-06-13 02:30,13,112.19,112.19,112.175,112.175,11817
HFU17,2017-06-13 03:00,13,112.175,112.185,112.17,112.185,7418
HFU17,2017-06-13 03:30,13,112.18,112.185,112.175,112.18,2764
HFU17,2017-06-13 04:00,13,112.18,112.185,112.175,112.18,10182
HFU17,2017-06-13 04:30,13,112.18,112.185,112.175,112.18,3160
HFU17,2017-06-13 05:00,13,112.18,112.18,112.17,112.18,3627
HFU17,2017-06-13 05:30,13,112.18,112.185,112.175,112.18,4490
HFU17,2017-06-13 06:00,13,112.18,112.185,112.17,112.175,6398
HFU17,2017-06-13 06:30,13,112.175,112.18,112.175,112.18,1822
HFU17,2017-06-13 07:00,13,112.18,112.185,112.175,112.18,5596
HFU17,2017-06-13 07:30,13,112.18,112.18,112.165,112.165,13728
HFU17,2017-06-13 08:00,13,112.165,112.175,112.16,112.165,12223
HFU17,2017-06-13 08:30,13,112.17,112.175,112.165,112.17,7987
HFU17,2017-06-13 09:00,13,112.17,112.175,112.165,112.175,26163
HFU17,2017-06-13 09:30,13,112.175,112.175,112.165,112.17,3525
HFU17,2017-06-13 10:00,13,112.17,112.175,112.165,112.165,3883
HFU17,2017-06-13 10:30,13,112.17,112.17,112.16,112.16,3345
HFU17,2017-06-13 11:00,13,112.165,112.17,112.16,112.17,4330
HFU17,2017-06-13 11:30,13,112.17,112.17,112.165,112.17,235
HFU17,2017-06-13 12:00,13,112.17,112.17,112.165,112.17,300
HFU17,2017-06-13 12:30,13,112.17,112.17,112.17,112.17,50
HFU17,2017-06-13 13:30,13,112.165,112.165,112.165,112.165,30
HFU17,2017-06-13 14:00,13,112.17,112.17,112.17,112.17,32
HFU17,2017-06-13 14:30,13,112.165,112.17,112.165,112.17,416
HFU17,2017-06-14 01:00,14,112.18,112.18,112.17,112.175,2552
HFU17,2017-06-14 01:30,14,112.175,112.175,112.165,112.165,5653
HFU17,2017-06-14 02:00,14,112.16,112.165,112.145,112.155,19523
HFU17,2017-06-14 02:30,14,112.155,112.16,112.15,112.16,9023
HFU17,2017-06-14 03:00,14,112.155,112.165,112.155,112.16,3419
HFU17,2017-06-14 03:30,14,112.16,112.165,112.155,112.16,7705
HFU17,2017-06-14 04:00,14,112.16,112.165,112.155,112.16,4431
HFU17,2017-06-14 04:30,14,112.16,112.16,112.155,112.16,1206
HFU17,2017-06-14 05:00,14,112.16,112.16,112.155,112.155,4760
HFU17,2017-06-14 05:30,14,112.155,112.16,112.15,112.155,12928
HFU17,2017-06-14 06:00,14,112.15,112.155,112.145,112.15,9359
HFU17,2017-06-14 06:30,14,112.15,112.155,112.14,112.145,18182
HFU17,2017-06-14 07:00,14,112.145,112.145,112.13,112.135,15830
HFU17,2017-06-14 07:30,14,112.135,112.15,112.135,112.145,23850
HFU17,2017-06-14 08:00,14,112.145,112.155,112.145,112.155,18672
HFU17,2017-06-14 08:30,14,112.155,112.155,112.145,112.15,7159
HFU17,2017-06-14 09:00,14,112.15,112.155,112.145,112.155,6891
HFU17,2017-06-14 09:30,14,112.15,112.17,112.15,112.16,22947
HFU17,2017-06-14 10:00,14,112.16,112.165,112.155,112.155,19329
HFU17,2017-06-14 10:30,14,112.155,112.16,112.15,112.15,7336
HFU17,2017-06-14 11:00,14,112.155,112.16,112.15,112.155,7254
HFU17,2017-06-14 11:30,14,112.155,112.16,112.15,112.155,1479
HFU17,2017-06-14 12:00,14,112.155,112.16,112.155,112.155,206
HFU17,2017-06-14 12:30,14,112.155,112.16,112.15,112.155,389
HFU17,2017-06-14 13:00,14,112.155,112.16,112.15,112.155,2324
HFU17,2017-06-14 13:30,14,112.15,112.15,112.145,112.15,124
HFU17,2017-06-14 14:00,14,112.15,112.15,112.14,112.14,1588
HFU17,2017-06-14 14:30,14,112.14,112.145,112.135,112.14,1230
HFU17,2017-06-15 01:00,15,112.145,112.145,112.135,112.14,3754
HFU17,2017-06-15 01:30,15,112.14,112.145,112.135,112.14,3289
HFU17,2017-06-15 02:00,15,112.14,112.145,112.13,112.135,11280
HFU17,2017-06-15 02:30,15,112.135,112.14,112.13,112.14,14131
HFU17,2017-06-15 03:00,15,112.14,112.14,112.12,112.12,19816
HFU17,2017-06-15 03:30,15,112.12,112.12,112.09,112.1,63864
HFU17,2017-06-15 04:00,15,112.095,112.1,112.075,112.095,45170
HFU17,2017-06-15 04:30,15,112.095,112.1,112.09,112.095,9323
HFU17,2017-06-15 05:00,15,112.095,112.095,112.08,112.095,16518
HFU17,2017-06-15 05:30,15,112.095,112.1,112.09,112.09,12550
HFU17,2017-06-15 06:00,15,112.09,112.09,112.06,112.07,33242
HFU17,2017-06-15 06:30,15,112.07,112.08,112.065,112.065,13822
HFU17,2017-06-15 07:00,15,112.065,112.075,112.06,112.065,13924
HFU17,2017-06-15 07:30,15,112.065,112.07,112.04,112.05,29721
HFU17,2017-06-15 08:00,15,112.05,112.06,112.045,112.05,25477
HFU17,2017-06-15 08:30,15,112.05,112.055,112.025,112.03,37629
HFU17,2017-06-15 09:00,15,112.03,112.04,112.02,112.035,29823
HFU17,2017-06-15 09:30,15,112.035,112.045,112.03,112.04,13329
HFU17,2017-06-15 10:00,15,112.045,112.065,112.04,112.06,29635
HFU17,2017-06-15 10:30,15,112.06,112.07,112.055,112.065,9442
HFU17,2017-06-15 11:00,15,112.065,112.07,112.06,112.07,1648
HFU17,2017-06-15 11:30,15,112.07,112.07,112.06,112.06,3842
HFU17,2017-06-15 12:00,15,112.065,112.065,112.06,112.065,349
HFU17,2017-06-15 12:30,15,112.065,112.07,112.06,112.065,4047
HFU17,2017-06-15 13:00,15,112.06,112.065,112.06,112.06,1868
HFU17,2017-06-15 13:30,15,112.06,112.06,112.055,112.06,197
HFU17,2017-06-15 14:00,15,112.055,112.06,112.055,112.06,834
HFU17,2017-06-15 14:30,15,112.055,112.065,112.055,112.06,79
HFU17,2017-06-15 15:00,15,112.065,112.065,112.065,112.065,1
HFU17,2017-06-16 01:00,16,112.05,112.065,112.045,112.045,8413
HFU17,2017-06-16 01:30,16,112.045,112.05,112.035,112.05,9323
HFU17,2017-06-16 02:00,16,112.05,112.05,112.035,112.04,17241
HFU17,2017-06-16 02:30,16,112.035,112.045,112.015,112.015,12133
HFU17,2017-06-16 03:00,16,112.015,112.02,112,112.02,26499
HFU17,2017-06-16 03:30,16,112.015,112.02,112.01,112.015,17374
HFU17,2017-06-16 04:00,16,112.015,112.025,112.015,112.02,14127
HFU17,2017-06-16 04:30,16,112.015,112.025,112.015,112.025,4682
HFU17,2017-06-16 05:00,16,112.02,112.04,112.02,112.025,15222
HFU17,2017-06-16 05:30,16,112.025,112.03,112.02,112.02,10562
HFU17,2017-06-16 06:00,16,112.02,112.035,112.015,112.03,5867
HFU17,2017-06-16 06:30,16,112.03,112.035,112.02,112.03,11425
HFU17,2017-06-16 07:00,16,112.03,112.04,112.025,112.035,4838
HFU17,2017-06-16 07:30,16,112.04,112.055,112.035,112.05,9015
HFU17,2017-06-16 08:00,16,112.045,112.06,112.045,112.055,10095
HFU17,2017-06-16 08:30,16,112.055,112.06,112.05,112.055,6771
HFU17,2017-06-16 09:00,16,112.06,112.065,112.045,112.06,17446
HFU17,2017-06-16 09:30,16,112.065,112.07,112.06,112.06,7364
HFU17,2017-06-16 10:00,16,112.065,112.08,112.06,112.07,13260
HFU17,2017-06-16 10:30,16,112.075,112.08,112.07,112.075,3366
HFU17,2017-06-16 11:00,16,112.08,112.085,112.075,112.08,3765
HFU17,2017-06-16 11:30,16,112.08,112.08,112.075,112.075,2249
HFU17,2017-06-16 12:00,16,112.08,112.09,112.08,112.085,3046
HFU17,2017-06-16 12:30,16,112.085,112.085,112.08,112.08,172
HFU17,2017-06-16 13:00,16,112.085,112.085,112.085,112.085,189
HFU17,2017-06-16 13:30,16,112.085,112.09,112.085,112.09,141
HFU17,2017-06-16 14:00,16,112.085,112.085,112.08,112.08,9
HFU17,2017-06-16 14:30,16,112.085,112.085,112.08,112.08,53
HFU17,2017-06-19 01:00,19,112.08,112.085,112.07,112.08,2679
HFU17,2017-06-19 01:30,19,112.08,112.08,112.07,112.08,2575
HFU17,2017-06-19 02:00,19,112.075,112.08,112.06,112.065,5530
HFU17,2017-06-19 02:30,19,112.065,112.07,112.065,112.07,1891
HFU17,2017-06-19 03:00,19,112.065,112.075,112.065,112.07,6923
HFU17,2017-06-19 03:30,19,112.075,112.075,112.07,112.07,1477
HFU17,2017-06-19 04:00,19,112.07,112.08,112.07,112.08,8743
HFU17,2017-06-19 04:30,19,112.075,112.085,112.07,112.075,8201
HFU17,2017-06-19 05:00,19,112.07,112.07,112.06,112.07,8102
HFU17,2017-06-19 05:30,19,112.07,112.075,112.065,112.07,6069
HFU17,2017-06-19 06:00,19,112.07,112.07,112.055,112.055,4052
HFU17,2017-06-19 06:30,19,112.055,112.065,112.055,112.065,4918
HFU17,2017-06-19 07:00,19,112.065,112.065,112.045,112.045,9370
HFU17,2017-06-19 07:30,19,112.045,112.06,112.04,112.06,14050
HFU17,2017-06-19 08:00,19,112.055,112.06,112.05,112.055,3282
HFU17,2017-06-19 08:30,19,112.055,112.06,112.045,112.045,6467
HFU17,2017-06-19 09:00,19,112.045,112.06,112.04,112.055,5934
HFU17,2017-06-19 09:30,19,112.055,112.065,112.055,112.06,7592
HFU17,2017-06-19 10:00,19,112.06,112.065,112.055,112.06,7670
HFU17,2017-06-19 10:30,19,112.055,112.065,112.055,112.06,3446
HFU17,2017-06-19 11:00,19,112.06,112.06,112.055,112.06,2104
HFU17,2017-06-19 11:30,19,112.06,112.065,112.055,112.06,1627
HFU17,2017-06-19 12:00,19,112.055,112.06,112.055,112.055,204
HFU17,2017-06-19 12:30,19,112.055,112.065,112.055,112.065,1424
HFU17,2017-06-19 13:00,19,112.06,112.06,112.06,112.06,37
HFU17,2017-06-19 13:30,19,112.06,112.065,112.06,112.065,169
HFU17,2017-06-19 14:00,19,112.06,112.065,112.06,112.06,17
HFU17,2017-06-19 14:30,19,112.055,112.06,112.055,112.06,15
HFU17,2017-06-20 01:00,20,112.065,112.075,112.055,112.075,1996
HFU17,2017-06-20 01:30,20,112.075,112.075,112.065,112.065,2383
HFU17,2017-06-20 02:00,20,112.07,112.07,112.06,112.065,4661
HFU17,2017-06-20 02:30,20,112.07,112.085,112.07,112.07,13729
HFU17,2017-06-20 03:00,20,112.075,112.08,112.07,112.07,9075
HFU17,2017-06-20 03:30,20,112.07,112.075,112.055,112.06,20017
HFU17,2017-06-20 04:00,20,112.06,112.065,112.04,112.045,15418
HFU17,2017-06-20 04:30,20,112.045,112.05,112.045,112.045,1813
HFU17,2017-06-20 05:00,20,112.05,112.055,112.045,112.055,3466
HFU17,2017-06-20 05:30,20,112.05,112.06,112.05,112.05,2523
HFU17,2017-06-20 06:00,20,112.05,112.06,112.05,112.05,8179
HFU17,2017-06-20 06:30,20,112.05,112.06,112.045,112.045,9599
HFU17,2017-06-20 07:00,20,112.045,112.055,112.045,112.045,10517
HFU17,2017-06-20 07:30,20,112.045,112.05,112.035,112.045,12177
HFU17,2017-06-20 08:00,20,112.045,112.045,112.03,112.035,9735
HFU17,2017-06-20 08:30,20,112.035,112.045,112.03,112.04,8897
HFU17,2017-06-20 09:00,20,112.045,112.045,112.035,112.045,4504
HFU17,2017-06-20 09:30,20,112.045,112.05,112.04,112.04,6654
HFU17,2017-06-20 10:00,20,112.04,112.055,112.04,112.055,9815
HFU17,2017-06-20 10:30,20,112.055,112.06,112.05,112.055,4373
HFU17,2017-06-20 11:00,20,112.055,112.06,112.055,112.055,1466
HFU17,2017-06-20 11:30,20,112.055,112.055,112.05,112.055,3532
HFU17,2017-06-20 12:00,20,112.055,112.055,112.05,112.05,1561
HFU17,2017-06-20 12:30,20,112.05,112.05,112.05,112.05,17
HFU17,2017-06-20 13:00,20,112.05,112.055,112.05,112.055,44
HFU17,2017-06-20 13:30,20,112.05,112.05,112.045,112.05,421
HFU17,2017-06-20 14:00,20,112.05,112.05,112.045,112.05,9
HFU17,2017-06-20 14:30,20,112.05,112.05,112.045,112.045,29
HFU17,2017-06-21 01:00,21,112.045,112.055,112.045,112.055,2845
HFU17,2017-06-21 01:30,21,112.055,112.06,112.05,112.055,3701
HFU17,2017-06-21 02:00,21,112.055,112.07,112.055,112.065,16456
HFU17,2017-06-21 02:30,21,112.065,112.07,112.06,112.06,11661
HFU17,2017-06-21 03:00,21,112.06,112.07,112.06,112.06,5988
HFU17,2017-06-21 03:30,21,112.06,112.07,112.06,112.065,11982
HFU17,2017-06-21 04:00,21,112.06,112.07,112.06,112.06,6309
HFU17,2017-06-21 04:30,21,112.065,112.075,112.06,112.07,15867
HFU17,2017-06-21 05:00,21,112.07,112.07,112.06,112.065,1464
HFU17,2017-06-21 05:30,21,112.06,112.065,112.06,112.06,888
HFU17,2017-06-21 06:00,21,112.06,112.065,112.055,112.06,13376
HFU17,2017-06-21 06:30,21,112.06,112.06,112.045,112.045,11925
HFU17,2017-06-21 07:00,21,112.045,112.045,112.03,112.03,6453
HFU17,2017-06-21 07:30,21,112.03,112.04,112.025,112.025,22036
HFU17,2017-06-21 08:00,21,112.025,112.03,112.02,112.025,11252
HFU17,2017-06-21 08:30,21,112.025,112.035,112.015,112.015,18840
HFU17,2017-06-21 09:00,21,112.015,112.03,112.01,112.025,19972
HFU17,2017-06-21 09:30,21,112.02,112.03,112.015,112.02,7172
HFU17,2017-06-21 10:00,21,112.025,112.035,112.015,112.015,8838
HFU17,2017-06-21 10:30,21,112.015,112.025,112.01,112.015,8750
HFU17,2017-06-21 11:00,21,112.015,112.025,112.01,112.015,4533
HFU17,2017-06-21 11:30,21,112.015,112.02,112.01,112.01,6949
HFU17,2017-06-21 12:00,21,112.015,112.015,112.01,112.015,261
HFU17,2017-06-21 12:30,21,112.015,112.02,112.01,112.02,2670
HFU17,2017-06-21 13:00,21,112.02,112.02,112.02,112.02,45
HFU17,2017-06-21 13:30,21,112.02,112.02,112.015,112.015,170
HFU17,2017-06-21 14:00,21,112.02,112.02,112.015,112.02,23
HFU17,2017-06-21 14:30,21,112.02,112.02,112.015,112.02,474
HFU17,2017-06-22 01:00,22,112.025,112.03,112.01,112.02,5164
HFU17,2017-06-22 01:30,22,112.02,112.025,112.015,112.02,1419
HFU17,2017-06-22 02:00,22,112.02,112.035,112.02,112.03,3129
HFU17,2017-06-22 02:30,22,112.03,112.035,112.02,112.025,10713
HFU17,2017-06-22 03:00,22,112.025,112.025,112.01,112.02,16903
HFU17,2017-06-22 03:30,22,112.015,112.02,112,112,26438
HFU17,2017-06-22 04:00,22,112,112,111.975,111.98,36556
HFU17,2017-06-22 04:30,22,111.975,111.985,111.96,111.975,45376
HFU17,2017-06-22 05:00,22,111.97,111.98,111.96,111.965,18795
HFU17,2017-06-22 05:30,22,111.965,111.975,111.965,111.975,13142
HFU17,2017-06-22 06:00,22,111.97,111.975,111.96,111.96,16564
HFU17,2017-06-22 06:30,22,111.96,111.97,111.955,111.965,24773
HFU17,2017-06-22 07:00,22,111.965,111.985,111.965,111.985,33766
HFU17,2017-06-22 07:30,22,111.98,112,111.98,112,14525
HFU17,2017-06-22 08:00,22,111.995,112,111.99,111.995,17318
HFU17,2017-06-22 08:30,22,111.995,112.035,111.995,112.025,36226
HFU17,2017-06-22 09:00,22,112.025,112.025,112.015,112.02,12210
HFU17,2017-06-22 09:30,22,112.015,112.02,112.005,112.01,10623
HFU17,2017-06-22 10:00,22,112.01,112.02,112,112,13059
HFU17,2017-06-22 10:30,22,112.005,112.01,112,112.005,2240
HFU17,2017-06-22 11:00,22,112.01,112.01,112.005,112.005,3630
HFU17,2017-06-22 11:30,22,112.005,112.005,111.995,112.005,3156
HFU17,2017-06-22 12:00,22,112,112.005,111.995,112,214
HFU17,2017-06-22 12:30,22,112,112,111.995,111.995,576
HFU17,2017-06-22 13:00,22,112,112,112,112,113
HFU17,2017-06-22 13:30,22,112.005,112.005,111.995,111.995,765
HFU17,2017-06-22 14:00,22,111.99,111.995,111.99,111.995,286
HFU17,2017-06-22 14:30,22,111.995,112,111.995,112,62
HFU17,2017-06-23 01:00,23,111.99,112,111.99,111.99,4976
HFU17,2017-06-23 01:30,23,111.99,112,111.985,111.995,5853
HFU17,2017-06-23 02:00,23,112,112,111.975,111.975,13025
HFU17,2017-06-23 02:30,23,111.98,111.98,111.97,111.97,18156
HFU17,2017-06-23 03:00,23,111.97,111.975,111.965,111.965,13595
HFU17,2017-06-23 03:30,23,111.965,111.98,111.965,111.98,15704
HFU17,2017-06-23 04:00,23,111.975,111.99,111.975,111.99,6889
HFU17,2017-06-23 04:30,23,111.985,111.99,111.98,111.985,7192
HFU17,2017-06-23 05:00,23,111.985,111.995,111.98,111.99,37323
HFU17,2017-06-23 05:30,23,111.99,112.005,111.99,112,8039
HFU17,2017-06-23 06:00,23,112,112.005,111.995,112,5086
HFU17,2017-06-23 06:30,23,111.995,112,111.99,111.995,6056
HFU17,2017-06-23 07:00,23,111.995,112,111.99,111.99,2308
HFU17,2017-06-23 07:30,23,111.99,112,111.98,111.98,8582
HFU17,2017-06-23 08:00,23,111.98,111.995,111.98,111.99,9382
HFU17,2017-06-23 08:30,23,111.99,112,111.985,111.985,10631
HFU17,2017-06-23 09:00,23,111.985,111.995,111.985,111.99,10521
HFU17,2017-06-23 09:30,23,111.985,111.995,111.985,111.995,6771
HFU17,2017-06-23 10:00,23,111.99,112,111.99,111.99,10954
HFU17,2017-06-23 10:30,23,111.99,111.995,111.99,111.995,4016
HFU17,2017-06-23 11:00,23,111.99,112,111.99,112,2220
HFU17,2017-06-23 11:30,23,111.995,112,111.99,111.99,4935
HFU17,2017-06-23 12:00,23,111.99,111.995,111.99,111.99,248
HFU17,2017-06-23 12:30,23,111.99,111.995,111.985,111.985,894
HFU17,2017-06-23 13:00,23,111.985,111.99,111.985,111.99,193
HFU17,2017-06-23 13:30,23,111.99,111.995,111.99,111.995,574
HFU17,2017-06-23 14:00,23,111.995,112,111.995,111.995,717
HFU17,2017-06-23 14:30,23,111.995,111.995,111.99,111.995,324
HFU17,2017-06-26 01:00,26,111.985,111.995,111.98,111.985,5532
HFU17,2017-06-26 01:30,26,111.99,111.995,111.985,111.99,7342
HFU17,2017-06-26 02:00,26,111.99,111.99,111.965,111.98,14121
HFU17,2017-06-26 02:30,26,111.98,112.01,111.98,112,42970
HFU17,2017-06-26 03:00,26,112,112.005,111.995,112,10578
HFU17,2017-06-26 03:30,26,111.995,112,111.99,111.99,10198
HFU17,2017-06-26 04:00,26,111.995,112,111.99,112,4795
HFU17,2017-06-26 04:30,26,112,112.005,111.99,111.99,6989
HFU17,2017-06-26 05:00,26,111.99,112.01,111.98,112.005,17521
HFU17,2017-06-26 05:30,26,112.005,112.015,112,112,8690
HFU17,2017-06-26 06:00,26,111.995,112.005,111.995,112,3325
HFU17,2017-06-26 06:30,26,111.995,112.005,111.995,112.005,5949
HFU17,2017-06-26 07:00,26,112.005,112.005,111.995,112.005,5532
HFU17,2017-06-26 07:30,26,112.005,112.01,111.995,112,10679
HFU17,2017-06-26 08:00,26,112,112,111.99,111.995,8977
HFU17,2017-06-26 08:30,26,111.995,112,111.995,111.995,3795
HFU17,2017-06-26 09:00,26,111.995,112,111.975,111.985,11180
HFU17,2017-06-26 09:30,26,111.98,111.985,111.955,111.98,34833
HFU17,2017-06-26 10:00,26,111.98,111.99,111.97,111.97,15361
HFU17,2017-06-26 10:30,26,111.975,111.99,111.975,111.985,6228
HFU17,2017-06-26 11:00,26,111.985,111.99,111.975,111.98,5286
HFU17,2017-06-26 11:30,26,111.98,111.98,111.97,111.975,2710
HFU17,2017-06-26 12:00,26,111.975,111.975,111.97,111.975,306
HFU17,2017-06-26 12:30,26,111.975,111.975,111.97,111.975,741
HFU17,2017-06-26 13:00,26,111.975,111.975,111.975,111.975,41
HFU17,2017-06-26 13:30,26,111.975,111.975,111.97,111.97,90
HFU17,2017-06-26 14:00,26,111.975,111.975,111.97,111.975,86
HFU17,2017-06-26 14:30,26,111.975,111.975,111.965,111.975,1062
HFU17,2017-06-27 01:00,27,111.975,111.98,111.97,111.98,3033
HFU17,2017-06-27 01:30,27,111.98,111.98,111.965,111.965,2338
HFU17,2017-06-27 02:00,27,111.965,111.98,111.965,111.97,15033
HFU17,2017-06-27 02:30,27,111.97,111.985,111.97,111.98,8839
HFU17,2017-06-27 03:00,27,111.98,111.985,111.915,111.93,63868
HFU17,2017-06-27 03:30,27,111.93,111.95,111.92,111.93,43496
HFU17,2017-06-27 04:00,27,111.935,111.94,111.925,111.94,26310
HFU17,2017-06-27 04:30,27,111.935,111.945,111.92,111.925,37987
HFU17,2017-06-27 05:00,27,111.925,111.935,111.92,111.925,15009
HFU17,2017-06-27 05:30,27,111.925,111.935,111.905,111.915,27718
HFU17,2017-06-27 06:00,27,111.91,111.92,111.9,111.9,38286
HFU17,2017-06-27 06:30,27,111.9,111.905,111.885,111.89,25440
HFU17,2017-06-27 07:00,27,111.89,111.905,111.89,111.895,13659
HFU17,2017-06-27 07:30,27,111.895,111.91,111.895,111.895,22116
HFU17,2017-06-27 08:00,27,111.895,111.9,111.875,111.88,28229
HFU17,2017-06-27 08:30,27,111.875,111.895,111.87,111.89,19317
HFU17,2017-06-27 09:00,27,111.89,111.89,111.87,111.875,18620
HFU17,2017-06-27 09:30,27,111.875,111.89,111.865,111.88,30747
HFU17,2017-06-27 10:00,27,111.88,111.885,111.865,111.865,20418
HFU17,2017-06-27 10:30,27,111.86,111.875,111.845,111.85,13071
HFU17,2017-06-27 11:00,27,111.85,111.85,111.845,111.845,7360
HFU17,2017-06-27 11:30,27,111.845,111.85,111.835,111.84,12199
HFU17,2017-06-27 12:00,27,111.84,111.845,111.82,111.82,14355
HFU17,2017-06-27 12:30,27,111.82,111.83,111.815,111.83,4115
HFU17,2017-06-27 13:00,27,111.83,111.83,111.825,111.825,969
HFU17,2017-06-27 13:30,27,111.825,111.835,111.825,111.835,1229
HFU17,2017-06-27 14:00,27,111.835,111.835,111.83,111.835,211
HFU17,2017-06-27 14:30,27,111.835,111.845,111.835,111.84,292
HFU17,2017-06-28 01:00,28,111.815,111.855,111.805,111.85,36884
HFU17,2017-06-28 01:30,28,111.85,111.87,111.84,111.865,18950
HFU17,2017-06-28 02:00,28,111.86,111.87,111.845,111.865,32995
HFU17,2017-06-28 02:30,28,111.865,111.88,111.855,111.88,37419
HFU17,2017-06-28 03:00,28,111.875,111.89,111.87,111.875,46962
HFU17,2017-06-28 03:30,28,111.875,111.885,111.865,111.87,16030
HFU17,2017-06-28 04:00,28,111.875,111.88,111.86,111.865,12984
HFU17,2017-06-28 04:30,28,111.865,111.88,111.86,111.87,16483
HFU17,2017-06-28 05:00,28,111.87,111.88,111.85,111.875,33689
HFU17,2017-06-28 05:30,28,111.875,111.885,111.87,111.875,12103
HFU17,2017-06-28 06:00,28,111.875,111.885,111.87,111.875,10226
HFU17,2017-06-28 06:30,28,111.875,111.885,111.87,111.875,8533
HFU17,2017-06-28 07:00,28,111.875,111.935,111.875,111.905,84648
HFU17,2017-06-28 07:30,28,111.905,111.92,111.885,111.9,44200
HFU17,2017-06-28 08:00,28,111.9,111.915,111.895,111.91,19112
HFU17,2017-06-28 08:30,28,111.91,111.92,111.88,111.885,25438
HFU17,2017-06-28 09:00,28,111.885,111.91,111.875,111.9,19644
HFU17,2017-06-28 09:30,28,111.905,111.905,111.875,111.89,17183
HFU17,2017-06-28 10:00,28,111.895,111.91,111.885,111.91,15912
HFU17,2017-06-28 10:30,28,111.905,111.92,111.885,111.89,7665
HFU17,2017-06-28 11:00,28,111.885,111.895,111.88,111.89,5823
HFU17,2017-06-28 11:30,28,111.895,111.895,111.875,111.88,3231
HFU17,2017-06-28 12:00,28,111.88,111.885,111.875,111.88,1841
HFU17,2017-06-28 12:30,28,111.88,111.88,111.87,111.875,1342
HFU17,2017-06-28 13:00,28,111.875,111.875,111.87,111.875,549
HFU17,2017-06-28 13:30,28,111.87,111.875,111.865,111.87,1036
HFU17,2017-06-28 14:00,28,111.865,111.875,111.865,111.875,569
HFU17,2017-06-28 14:30,28,111.875,111.875,111.865,111.865,629
HFU17,2017-06-29 01:00,29,111.87,111.875,111.85,111.855,19366
HFU17,2017-06-29 01:30,29,111.855,111.88,111.855,111.87,10865
HFU17,2017-06-29 02:00,29,111.87,111.87,111.84,111.86,46444
HFU17,2017-06-29 02:30,29,111.86,111.88,111.855,111.865,21832
HFU17,2017-06-29 03:00,29,111.865,111.875,111.85,111.865,17614
HFU17,2017-06-29 03:30,29,111.865,111.875,111.86,111.87,12664
HFU17,2017-06-29 04:00,29,111.87,111.87,111.86,111.87,11068
HFU17,2017-06-29 04:30,29,111.865,111.885,111.865,111.875,14804
HFU17,2017-06-29 05:00,29,111.875,111.88,111.85,111.85,8238
HFU17,2017-06-29 05:30,29,111.85,111.87,111.845,111.865,22829
HFU17,2017-06-29 06:00,29,111.86,111.87,111.85,111.865,27362
HFU17,2017-06-29 06:30,29,111.865,111.88,111.86,111.865,26995
HFU17,2017-06-29 07:00,29,111.865,111.875,111.855,111.865,28548
HFU17,2017-06-29 07:30,29,111.865,111.87,111.85,111.85,24400
HFU17,2017-06-29 08:00,29,111.85,111.86,111.84,111.84,26218
HFU17,2017-06-29 08:30,29,111.84,111.86,111.835,111.855,26347
HFU17,2017-06-29 09:00,29,111.86,111.865,111.85,111.85,19935
HFU17,2017-06-29 09:30,29,111.855,111.86,111.84,111.84,12412
HFU17,2017-06-29 10:00,29,111.84,111.86,111.84,111.85,21525
HFU17,2017-06-29 10:30,29,111.845,111.86,111.845,111.855,6774
HFU17,2017-06-29 11:00,29,111.855,111.87,111.855,111.87,3759
HFU17,2017-06-29 11:30,29,111.865,111.865,111.855,111.86,3018
HFU17,2017-06-29 12:00,29,111.855,111.865,111.855,111.855,261
HFU17,2017-06-29 12:30,29,111.86,111.86,111.85,111.855,505
HFU17,2017-06-29 13:00,29,111.86,111.86,111.855,111.855,120
HFU17,2017-06-29 13:30,29,111.855,111.855,111.85,111.85,622
HFU17,2017-06-29 14:00,29,111.855,111.855,111.85,111.85,363
HFU17,2017-06-29 14:30,29,111.85,111.855,111.845,111.85,121
HFU17,2017-06-29 15:00,29,111.85,111.85,111.85,111.85,1
HFU17,2017-06-30 01:00,30,111.855,111.86,111.84,111.85,8456
HFU17,2017-06-30 01:30,30,111.855,111.855,111.84,111.845,6449
HFU17,2017-06-30 02:00,30,111.845,111.85,111.82,111.83,23563
HFU17,2017-06-30 02:30,30,111.835,111.85,111.82,111.845,22283
HFU17,2017-06-30 03:00,30,111.845,111.865,111.845,111.86,24248
HFU17,2017-06-30 03:30,30,111.86,111.875,111.855,111.865,14541
HFU17,2017-06-30 04:00,30,111.865,111.89,111.86,111.88,33143
HFU17,2017-06-30 04:30,30,111.88,111.885,111.86,111.87,16504
HFU17,2017-06-30 05:00,30,111.87,111.88,111.865,111.865,6262
HFU17,2017-06-30 05:30,30,111.865,111.87,111.855,111.86,11334
HFU17,2017-06-30 06:00,30,111.86,111.88,111.86,111.865,9049
HFU17,2017-06-30 06:30,30,111.865,111.87,111.855,111.865,8458
HFU17,2017-06-30 07:00,30,111.865,111.87,111.86,111.86,13786
HFU17,2017-06-30 07:30,30,111.86,111.865,111.845,111.845,19115
HFU17,2017-06-30 08:00,30,111.845,111.86,111.84,111.855,11793
HFU17,2017-06-30 08:30,30,111.855,111.86,111.835,111.835,16392
HFU17,2017-06-30 09:00,30,111.84,111.855,111.83,111.845,23987
HFU17,2017-06-30 09:30,30,111.84,111.845,111.83,111.84,13682
HFU17,2017-06-30 10:00,30,111.84,111.86,111.835,111.85,40542
HFU17,2017-06-30 10:30,30,111.85,111.87,111.84,111.865,9640
HFU17,2017-06-30 11:00,30,111.87,111.87,111.86,111.865,3486
HFU17,2017-06-30 11:30,30,111.865,111.87,111.86,111.865,825
HFU17,2017-06-30 12:00,30,111.865,111.865,111.86,111.865,193
HFU17,2017-06-30 12:30,30,111.865,111.87,111.86,111.87,437
HFU17,2017-06-30 13:00,30,111.87,111.87,111.87,111.87,274
HFU17,2017-06-30 13:30,30,111.875,111.875,111.86,111.86,873
HFU17,2017-06-30 14:00,30,111.865,111.875,111.865,111.87,672
HFU17,2017-06-30 14:30,30,111.865,111.87,111.85,111.85,1217
HFU17,2017-07-03 01:00,3,111.855,111.87,111.85,111.865,5739
HFU17,2017-07-03 01:30,3,111.865,111.87,111.855,111.855,5168
HFU17,2017-07-03 02:00,3,111.86,111.885,111.855,111.865,18429
HFU17,2017-07-03 02:30,3,111.865,111.875,111.855,111.865,10184
HFU17,2017-07-03 03:00,3,111.87,111.885,111.865,111.875,18178
HFU17,2017-07-03 03:30,3,111.88,111.88,111.865,111.87,12863
HFU17,2017-07-03 04:00,3,111.875,111.88,111.87,111.88,14717
HFU17,2017-07-03 04:30,3,111.88,111.905,111.88,111.9,13533
HFU17,2017-07-03 05:00,3,111.895,111.895,111.88,111.885,8068
HFU17,2017-07-03 05:30,3,111.885,111.9,111.88,111.895,3977
HFU17,2017-07-03 06:00,3,111.89,111.905,111.89,111.9,6965
HFU17,2017-07-03 06:30,3,111.895,111.91,111.89,111.905,6540
HFU17,2017-07-03 07:00,3,111.9,111.905,111.89,111.9,8905
HFU17,2017-07-03 07:30,3,111.895,111.9,111.875,111.885,10563
HFU17,2017-07-03 08:00,3,111.885,111.895,111.88,111.895,3747
HFU17,2017-07-03 08:30,3,111.89,111.89,111.87,111.88,10160
HFU17,2017-07-03 09:00,3,111.88,111.88,111.86,111.87,11888
HFU17,2017-07-03 09:30,3,111.87,111.875,111.86,111.865,9428
HFU17,2017-07-03 10:00,3,111.865,111.875,111.855,111.87,11224
HFU17,2017-07-03 10:30,3,111.875,111.88,111.87,111.88,5604
HFU17,2017-07-03 11:00,3,111.88,111.89,111.87,111.87,3585
HFU17,2017-07-03 11:30,3,111.875,111.88,111.875,111.875,488
HFU17,2017-07-03 12:00,3,111.875,111.88,111.875,111.875,482
HFU17,2017-07-03 12:30,3,111.875,111.88,111.875,111.875,221
HFU17,2017-07-03 13:00,3,111.875,111.88,111.875,111.875,334
HFU17,2017-07-03 13:30,3,111.875,111.885,111.875,111.885,290
HFU17,2017-07-03 14:00,3,111.885,111.885,111.885,111.885,556
HFU17,2017-07-03 14:30,3,111.885,111.885,111.885,111.885,188
HFU17,2017-07-04 01:00,4,111.895,111.91,111.885,111.895,8142
HFU17,2017-07-04 01:30,4,111.9,111.905,111.895,111.905,6918
HFU17,2017-07-04 02:00,4,111.9,111.91,111.895,111.9,9107
HFU17,2017-07-04 02:30,4,111.9,111.9,111.89,111.9,16408
HFU17,2017-07-04 03:00,4,111.905,111.915,111.895,111.91,9363
HFU17,2017-07-04 03:30,4,111.905,111.92,111.905,111.915,7658
HFU17,2017-07-04 04:00,4,111.915,111.92,111.905,111.91,6923
HFU17,2017-07-04 04:30,4,111.91,111.92,111.905,111.915,7160
HFU17,2017-07-04 05:00,4,111.915,111.925,111.91,111.925,6232
HFU17,2017-07-04 05:30,4,111.92,111.925,111.91,111.915,5034
HFU17,2017-07-04 06:00,4,111.915,111.92,111.91,111.915,3140
HFU17,2017-07-04 06:30,4,111.915,111.92,111.905,111.905,4586
HFU17,2017-07-04 07:00,4,111.905,111.91,111.9,111.905,4505
HFU17,2017-07-04 07:30,4,111.905,111.92,111.905,111.915,8087
HFU17,2017-07-04 08:00,4,111.915,111.92,111.905,111.91,5124
HFU17,2017-07-04 08:30,4,111.91,111.92,111.91,111.92,3364
HFU17,2017-07-04 09:00,4,111.92,111.92,111.91,111.915,4468
HFU17,2017-07-04 09:30,4,111.915,111.92,111.905,111.91,8187
HFU17,2017-07-04 10:00,4,111.915,111.915,111.905,111.915,12193
HFU17,2017-07-04 10:30,4,111.91,111.915,111.905,111.915,1215
HFU17,2017-07-04 11:00,4,111.915,111.915,111.91,111.91,2295
HFU17,2017-07-04 11:30,4,111.91,111.915,111.905,111.91,3285
HFU17,2017-07-04 12:00,4,111.91,111.91,111.91,111.91,1
HFU17,2017-07-04 12:30,4,111.91,111.91,111.91,111.91,51
HFU17,2017-07-04 13:00,4,111.91,111.91,111.91,111.91,10
HFU17,2017-07-04 13:30,4,111.915,111.915,111.915,111.915,33
HFU17,2017-07-04 14:00,4,111.915,111.915,111.915,111.915,176
HFU17,2017-07-04 14:30,4,111.91,111.91,111.91,111.91,155
HFU17,2017-07-05 01:00,5,111.91,111.915,111.895,111.905,7134
HFU17,2017-07-05 01:30,5,111.905,111.92,111.9,111.915,14525
HFU17,2017-07-05 02:00,5,111.91,111.91,111.895,111.895,8067
HFU17,2017-07-05 02:30,5,111.9,111.905,111.865,111.885,33592
HFU17,2017-07-05 03:00,5,111.885,111.9,111.88,111.885,12535
HFU17,2017-07-05 03:30,5,111.885,111.9,111.885,111.89,9621
HFU17,2017-07-05 04:00,5,111.895,111.91,111.885,111.89,20207
HFU17,2017-07-05 04:30,5,111.89,111.895,111.88,111.895,18778
HFU17,2017-07-05 05:00,5,111.895,111.91,111.89,111.9,8384
HFU17,2017-07-05 05:30,5,111.9,111.91,111.9,111.9,4816
HFU17,2017-07-05 06:00,5,111.9,111.91,111.895,111.905,5375
HFU17,2017-07-05 06:30,5,111.905,111.91,111.9,111.905,8494
HFU17,2017-07-05 07:00,5,111.91,111.91,111.895,111.905,10241
HFU17,2017-07-05 07:30,5,111.9,111.905,111.89,111.895,8623
HFU17,2017-07-05 08:00,5,111.89,111.895,111.88,111.885,8895
HFU17,2017-07-05 08:30,5,111.885,111.895,111.88,111.89,11238
HFU17,2017-07-05 09:00,5,111.89,111.925,111.89,111.92,25660
HFU17,2017-07-05 09:30,5,111.92,111.92,111.9,111.91,12766
HFU17,2017-07-05 10:00,5,111.91,111.915,111.895,111.9,17182
HFU17,2017-07-05 10:30,5,111.9,111.905,111.895,111.9,3619
HFU17,2017-07-05 11:00,5,111.9,111.9,111.895,111.895,238
HFU17,2017-07-05 11:30,5,111.895,111.895,111.885,111.885,7415
HFU17,2017-07-05 12:00,5,111.89,111.895,111.89,111.89,2204
HFU17,2017-07-05 12:30,5,111.89,111.895,111.885,111.895,4077
HFU17,2017-07-05 13:00,5,111.89,111.89,111.885,111.885,422
HFU17,2017-07-05 13:30,5,111.885,111.89,111.885,111.89,553
HFU17,2017-07-05 14:00,5,111.885,111.885,111.88,111.885,594
HFU17,2017-07-05 14:30,5,111.88,111.885,111.88,111.88,449
HFU17,2017-07-06 01:00,6,111.88,111.9,111.88,111.895,4441
HFU17,2017-07-06 01:30,6,111.895,111.9,111.88,111.88,8645
HFU17,2017-07-06 02:00,6,111.88,111.895,111.875,111.895,20750
HFU17,2017-07-06 02:30,6,111.89,111.9,111.89,111.89,15196
HFU17,2017-07-06 03:00,6,111.89,111.895,111.88,111.885,16585
HFU17,2017-07-06 03:30,6,111.885,111.895,111.88,111.89,11220
HFU17,2017-07-06 04:00,6,111.89,111.895,111.855,111.875,65064
HFU17,2017-07-06 04:30,6,111.875,111.88,111.865,111.875,19696
HFU17,2017-07-06 05:00,6,111.875,111.885,111.865,111.87,15726
HFU17,2017-07-06 05:30,6,111.87,111.875,111.865,111.875,21173
HFU17,2017-07-06 06:00,6,111.87,111.875,111.86,111.87,9366
HFU17,2017-07-06 06:30,6,111.87,111.87,111.845,111.845,25025
HFU17,2017-07-06 07:00,6,111.845,111.865,111.845,111.855,22402
HFU17,2017-07-06 07:30,6,111.855,111.87,111.855,111.86,16085
HFU17,2017-07-06 08:00,6,111.86,111.88,111.86,111.88,12237
HFU17,2017-07-06 08:30,6,111.88,111.88,111.855,111.855,15928
HFU17,2017-07-06 09:00,6,111.855,111.875,111.85,111.86,19639
HFU17,2017-07-06 09:30,6,111.855,111.865,111.855,111.855,14370
HFU17,2017-07-06 10:00,6,111.86,111.86,111.84,111.845,20126
HFU17,2017-07-06 10:30,6,111.845,111.855,111.84,111.855,8184
HFU17,2017-07-06 11:00,6,111.855,111.87,111.855,111.865,10621
HFU17,2017-07-06 11:30,6,111.865,111.87,111.855,111.855,6998
HFU17,2017-07-06 12:00,6,111.855,111.865,111.855,111.86,767
HFU17,2017-07-06 12:30,6,111.86,111.87,111.86,111.87,1421
HFU17,2017-07-06 13:00,6,111.87,111.87,111.87,111.87,768
HFU17,2017-07-06 13:30,6,111.87,111.875,111.865,111.875,1565
HFU17,2017-07-06 14:00,6,111.87,111.87,111.865,111.87,71
HFU17,2017-07-06 14:30,6,111.87,111.875,111.865,111.875,842
HFU17,2017-07-07 01:00,7,111.875,111.875,111.855,111.875,10654
HFU17,2017-07-07 01:30,7,111.875,111.875,111.865,111.865,3533
HFU17,2017-07-07 02:00,7,111.86,111.865,111.85,111.86,11160
HFU17,2017-07-07 02:30,7,111.865,111.88,111.855,111.86,10767
HFU17,2017-07-07 03:00,7,111.86,111.88,111.86,111.875,10906
HFU17,2017-07-07 03:30,7,111.88,111.885,111.865,111.875,15728
HFU17,2017-07-07 04:00,7,111.87,111.875,111.865,111.865,14029
HFU17,2017-07-07 04:30,7,111.87,111.88,111.86,111.875,17023
HFU17,2017-07-07 05:00,7,111.875,111.885,111.87,111.875,8886
HFU17,2017-07-07 05:30,7,111.87,111.88,111.865,111.87,12001
HFU17,2017-07-07 06:00,7,111.87,111.875,111.865,111.87,8544
HFU17,2017-07-07 06:30,7,111.865,111.875,111.865,111.87,7278
HFU17,2017-07-07 07:00,7,111.87,111.88,111.865,111.875,9711
HFU17,2017-07-07 07:30,7,111.875,111.895,111.865,111.875,19255
HFU17,2017-07-07 08:00,7,111.87,111.89,111.87,111.885,12498
HFU17,2017-07-07 08:30,7,111.89,111.905,111.885,111.895,20603
HFU17,2017-07-07 09:00,7,111.895,111.92,111.895,111.91,24270
HFU17,2017-07-07 09:30,7,111.91,111.92,111.905,111.905,21907
HFU17,2017-07-07 10:00,7,111.905,111.915,111.905,111.905,14457
HFU17,2017-07-07 10:30,7,111.905,111.91,111.89,111.895,4456
HFU17,2017-07-07 11:00,7,111.9,111.905,111.895,111.895,4560
HFU17,2017-07-07 11:30,7,111.895,111.905,111.895,111.895,4159
HFU17,2017-07-07 12:00,7,111.895,111.905,111.895,111.9,983
HFU17,2017-07-07 12:30,7,111.895,111.9,111.895,111.895,1402
HFU17,2017-07-07 13:00,7,111.895,111.895,111.89,111.895,3975
HFU17,2017-07-07 13:30,7,111.895,111.895,111.89,111.89,153
HFU17,2017-07-07 14:00,7,111.895,111.895,111.895,111.895,100
HFU17,2017-07-07 14:30,7,111.9,111.9,111.895,111.895,73
HFU17,2017-07-10 01:00,10,111.89,111.9,111.885,111.885,4824
HFU17,2017-07-10 01:30,10,111.885,111.91,111.885,111.91,7102
HFU17,2017-07-10 02:00,10,111.91,111.915,111.895,111.915,17441
HFU17,2017-07-10 02:30,10,111.92,111.925,111.91,111.925,12717
HFU17,2017-07-10 03:00,10,111.925,111.935,111.92,111.92,22172
HFU17,2017-07-10 03:30,10,111.92,111.93,111.915,111.925,13755
HFU17,2017-07-10 04:00,10,111.925,111.94,111.92,111.93,19336
HFU17,2017-07-10 04:30,10,111.93,111.945,111.93,111.935,11734
HFU17,2017-07-10 05:00,10,111.935,111.94,111.925,111.93,14143
HFU17,2017-07-10 05:30,10,111.93,111.935,111.925,111.93,9327
HFU17,2017-07-10 06:00,10,111.93,111.935,111.925,111.93,13343
HFU17,2017-07-10 06:30,10,111.925,111.935,111.92,111.925,7047
HFU17,2017-07-10 07:00,10,111.925,111.93,111.92,111.92,8061
HFU17,2017-07-10 07:30,10,111.925,111.925,111.915,111.925,8043
HFU17,2017-07-10 08:00,10,111.92,111.925,111.915,111.915,5548
HFU17,2017-07-10 08:30,10,111.915,111.92,111.905,111.92,23107
HFU17,2017-07-10 09:00,10,111.92,111.92,111.9,111.91,18055
HFU17,2017-07-10 09:30,10,111.91,111.915,111.9,111.91,12245
HFU17,2017-07-10 10:00,10,111.905,111.92,111.905,111.915,10186
HFU17,2017-07-10 10:30,10,111.91,111.915,111.905,111.91,2708
HFU17,2017-07-10 11:00,10,111.905,111.91,111.9,111.91,1902
HFU17,2017-07-10 11:30,10,111.91,111.91,111.9,111.9,1266
HFU17,2017-07-10 12:00,10,111.9,111.905,111.9,111.9,155
HFU17,2017-07-10 12:30,10,111.9,111.905,111.9,111.905,40
HFU17,2017-07-10 13:00,10,111.9,111.905,111.9,111.9,173
HFU17,2017-07-10 13:30,10,111.9,111.905,111.9,111.9,296
HFU17,2017-07-10 14:00,10,111.905,111.91,111.9,111.905,83
HFU17,2017-07-10 14:30,10,111.905,111.91,111.9,111.91,180
HFU17,2017-07-11 01:00,11,111.91,111.91,111.9,111.905,2540
HFU17,2017-07-11 01:30,11,111.905,111.91,111.895,111.9,5543
HFU17,2017-07-11 02:00,11,111.895,111.9,111.875,111.885,16455
HFU17,2017-07-11 02:30,11,111.88,111.885,111.87,111.875,17750
HFU17,2017-07-11 03:00,11,111.875,111.89,111.87,111.89,11604
HFU17,2017-07-11 03:30,11,111.885,111.89,111.88,111.88,8012
HFU17,2017-07-11 04:00,11,111.88,111.9,111.88,111.895,12814
HFU17,2017-07-11 04:30,11,111.895,111.9,111.89,111.89,6371
HFU17,2017-07-11 05:00,11,111.89,111.9,111.89,111.895,4881
HFU17,2017-07-11 05:30,11,111.895,111.905,111.89,111.895,8667
HFU17,2017-07-11 06:00,11,111.895,111.9,111.885,111.89,11589
HFU17,2017-07-11 06:30,11,111.895,111.895,111.885,111.89,3701
HFU17,2017-07-11 07:00,11,111.89,111.89,111.88,111.885,12564
HFU17,2017-07-11 07:30,11,111.885,111.89,111.88,111.885,11004
HFU17,2017-07-11 08:00,11,111.885,111.89,111.885,111.885,2050
HFU17,2017-07-11 08:30,11,111.885,111.89,111.885,111.885,5188
HFU17,2017-07-11 09:00,11,111.89,111.905,111.885,111.89,14361
HFU17,2017-07-11 09:30,11,111.885,111.89,111.87,111.875,19151
HFU17,2017-07-11 10:00,11,111.875,111.895,111.875,111.89,8222
HFU17,2017-07-11 10:30,11,111.89,111.895,111.885,111.89,2728
HFU17,2017-07-11 11:00,11,111.89,111.9,111.89,111.895,2089
HFU17,2017-07-11 11:30,11,111.895,111.905,111.89,111.9,2913
HFU17,2017-07-11 12:00,11,111.9,111.905,111.895,111.895,302
HFU17,2017-07-11 12:30,11,111.9,111.9,111.895,111.895,1133
HFU17,2017-07-11 13:00,11,111.9,111.91,111.9,111.905,2429
HFU17,2017-07-11 13:30,11,111.905,111.905,111.9,111.905,119
HFU17,2017-07-11 14:00,11,111.905,111.91,111.9,111.905,36
HFU17,2017-07-11 14:30,11,111.9,111.905,111.9,111.9,388
HFU17,2017-07-12 01:00,12,111.91,111.91,111.9,111.91,2239
HFU17,2017-07-12 01:30,12,111.905,111.91,111.9,111.91,1963
HFU17,2017-07-12 02:00,12,111.91,111.915,111.895,111.91,7444
HFU17,2017-07-12 02:30,12,111.91,111.92,111.905,111.91,10628
HFU17,2017-07-12 03:00,12,111.91,111.92,111.91,111.91,8670
HFU17,2017-07-12 03:30,12,111.91,111.915,111.905,111.905,6216
HFU17,2017-07-12 04:00,12,111.905,111.92,111.905,111.915,8189
HFU17,2017-07-12 04:30,12,111.915,111.925,111.91,111.915,6192
HFU17,2017-07-12 05:00,12,111.915,111.92,111.91,111.915,2546
HFU17,2017-07-12 05:30,12,111.915,111.92,111.91,111.91,7987
HFU17,2017-07-12 06:00,12,111.915,111.915,111.905,111.915,8019
HFU17,2017-07-12 06:30,12,111.91,111.91,111.885,111.895,17083
HFU17,2017-07-12 07:00,12,111.895,111.91,111.89,111.91,11022
HFU17,2017-07-12 07:30,12,111.905,111.94,111.905,111.94,26227
HFU17,2017-07-12 08:00,12,111.935,111.935,111.91,111.91,14380
HFU17,2017-07-12 08:30,12,111.91,111.92,111.91,111.92,9410
HFU17,2017-07-12 09:00,12,111.92,111.93,111.91,111.92,6213
HFU17,2017-07-12 09:30,12,111.925,111.935,111.92,111.93,5309
HFU17,2017-07-12 10:00,12,111.93,111.94,111.93,111.93,10601
HFU17,2017-07-12 10:30,12,111.93,111.94,111.925,111.925,6783
HFU17,2017-07-12 11:00,12,111.925,111.93,111.925,111.925,938
HFU17,2017-07-12 11:30,12,111.925,111.93,111.925,111.925,1914
HFU17,2017-07-12 12:00,12,111.925,111.93,111.925,111.93,2291
HFU17,2017-07-12 12:30,12,111.93,111.93,111.93,111.93,70
HFU17,2017-07-12 13:00,12,111.935,111.94,111.935,111.94,1767
HFU17,2017-07-12 13:30,12,111.94,111.945,111.94,111.94,420
HFU17,2017-07-12 14:00,12,111.94,111.94,111.935,111.94,599
HFU17,2017-07-12 14:30,12,111.935,111.94,111.935,111.94,91
HFU17,2017-07-13 01:00,13,111.935,111.94,111.925,111.93,5520
HFU17,2017-07-13 01:30,13,111.93,111.935,111.92,111.925,8808
HFU17,2017-07-13 02:00,13,111.93,111.935,111.925,111.93,8977
HFU17,2017-07-13 02:30,13,111.93,111.94,111.92,111.935,7393
HFU17,2017-07-13 03:00,13,111.935,111.95,111.935,111.95,19786
HFU17,2017-07-13 03:30,13,111.945,111.95,111.94,111.94,7320
HFU17,2017-07-13 04:00,13,111.945,111.98,111.94,111.955,48713
HFU17,2017-07-13 04:30,13,111.955,111.96,111.945,111.955,17094
HFU17,2017-07-13 05:00,13,111.95,111.955,111.945,111.95,6743
HFU17,2017-07-13 05:30,13,111.95,111.96,111.945,111.96,6449
HFU17,2017-07-13 06:00,13,111.955,111.965,111.935,111.945,26279
HFU17,2017-07-13 06:30,13,111.94,111.94,111.92,111.93,14896
HFU17,2017-07-13 07:00,13,111.93,111.945,111.93,111.935,20848
HFU17,2017-07-13 07:30,13,111.94,111.94,111.925,111.935,10745
HFU17,2017-07-13 08:00,13,111.935,111.945,111.935,111.935,7695
HFU17,2017-07-13 08:30,13,111.94,111.94,111.93,111.93,6135
HFU17,2017-07-13 09:00,13,111.935,111.94,111.92,111.92,7762
HFU17,2017-07-13 09:30,13,111.92,111.925,111.915,111.92,4466
HFU17,2017-07-13 10:00,13,111.92,111.925,111.915,111.92,5591
HFU17,2017-07-13 10:30,13,111.92,111.925,111.92,111.92,460
HFU17,2017-07-13 11:00,13,111.92,111.93,111.92,111.925,1498
HFU17,2017-07-13 11:30,13,111.925,111.935,111.925,111.935,927
HFU17,2017-07-13 12:00,13,111.935,111.94,111.93,111.935,1109
HFU17,2017-07-13 12:30,13,111.935,111.94,111.935,111.935,379
HFU17,2017-07-13 13:00,13,111.94,111.94,111.935,111.94,415
HFU17,2017-07-13 13:30,13,111.94,111.945,111.94,111.945,871
HFU17,2017-07-13 14:00,13,111.94,111.945,111.94,111.945,257
HFU17,2017-07-13 14:30,13,111.94,111.94,111.935,111.935,119
HFU17,2017-07-14 01:00,14,111.935,111.95,111.935,111.95,2153
HFU17,2017-07-14 01:30,14,111.945,111.955,111.945,111.95,4577
HFU17,2017-07-14 02:00,14,111.95,111.965,111.95,111.965,12809
HFU17,2017-07-14 02:30,14,111.965,111.965,111.95,111.955,6017
HFU17,2017-07-14 03:00,14,111.95,111.955,111.945,111.95,2764
HFU17,2017-07-14 03:30,14,111.95,111.955,111.945,111.95,2163
HFU17,2017-07-14 04:00,14,111.95,111.96,111.945,111.95,6163
HFU17,2017-07-14 04:30,14,111.95,111.955,111.94,111.945,12399
HFU17,2017-07-14 05:00,14,111.945,111.955,111.94,111.945,6613
HFU17,2017-07-14 05:30,14,111.945,111.945,111.94,111.94,1248
HFU17,2017-07-14 06:00,14,111.945,111.95,111.945,111.95,512
HFU17,2017-07-14 06:30,14,111.945,111.95,111.94,111.95,808
HFU17,2017-07-14 07:00,14,111.945,111.955,111.94,111.95,2720
HFU17,2017-07-14 07:30,14,111.955,111.97,111.95,111.965,18432
HFU17,2017-07-14 08:00,14,111.96,111.965,111.945,111.955,9302
HFU17,2017-07-14 08:30,14,111.955,111.955,111.94,111.945,10082
HFU17,2017-07-14 09:00,14,111.945,111.955,111.925,111.925,13640
HFU17,2017-07-14 09:30,14,111.93,111.935,111.91,111.915,12908
HFU17,2017-07-14 10:00,14,111.915,111.92,111.91,111.91,7044
HFU17,2017-07-14 10:30,14,111.915,111.92,111.91,111.92,3117
HFU17,2017-07-14 11:00,14,111.92,111.92,111.91,111.915,1297
HFU17,2017-07-14 11:30,14,111.915,111.92,111.915,111.92,422
HFU17,2017-07-14 12:00,14,111.915,111.92,111.915,111.915,83
HFU17,2017-07-14 12:30,14,111.92,111.92,111.915,111.92,663
HFU17,2017-07-14 13:00,14,111.915,111.92,111.915,111.92,84
HFU17,2017-07-14 13:30,14,111.915,111.92,111.915,111.92,454
HFU17,2017-07-14 14:00,14,111.92,111.92,111.915,111.915,850
HFU17,2017-07-14 14:30,14,111.915,111.925,111.915,111.915,354
HFU17,2017-07-17 01:00,17,111.905,111.925,111.905,111.915,4111
HFU17,2017-07-17 01:30,17,111.92,111.92,111.915,111.915,596
HFU17,2017-07-17 02:00,17,111.915,111.93,111.915,111.925,8818
HFU17,2017-07-17 02:30,17,111.925,111.94,111.92,111.93,6241
HFU17,2017-07-17 03:00,17,111.93,111.935,111.925,111.925,3384
HFU17,2017-07-17 03:30,17,111.925,111.94,111.925,111.935,4676
HFU17,2017-07-17 04:00,17,111.935,111.95,111.935,111.945,11367
HFU17,2017-07-17 04:30,17,111.945,111.945,111.93,111.935,11949
HFU17,2017-07-17 05:00,17,111.935,111.94,111.93,111.935,3850
HFU17,2017-07-17 05:30,17,111.94,111.95,111.935,111.94,6339
HFU17,2017-07-17 06:00,17,111.945,111.945,111.93,111.945,6016
HFU17,2017-07-17 06:30,17,111.945,111.95,111.94,111.94,8600
HFU17,2017-07-17 07:00,17,111.945,111.95,111.94,111.945,10664
HFU17,2017-07-17 07:30,17,111.945,111.95,111.935,111.94,8096
HFU17,2017-07-17 08:00,17,111.94,111.945,111.935,111.935,5653
HFU17,2017-07-17 08:30,17,111.94,111.945,111.93,111.94,4283
HFU17,2017-07-17 09:00,17,111.945,111.95,111.94,111.945,4671
HFU17,2017-07-17 09:30,17,111.945,111.945,111.935,111.935,2523
HFU17,2017-07-17 10:00,17,111.94,111.94,111.93,111.935,5176
HFU17,2017-07-17 10:30,17,111.935,111.94,111.935,111.94,1707
HFU17,2017-07-17 11:00,17,111.94,111.94,111.935,111.935,292
HFU17,2017-07-17 11:30,17,111.94,111.94,111.935,111.935,527
HFU17,2017-07-17 12:00,17,111.94,111.94,111.935,111.935,195
HFU17,2017-07-17 12:30,17,111.935,111.94,111.935,111.94,137
HFU17,2017-07-17 13:00,17,111.935,111.94,111.935,111.94,135
HFU17,2017-07-17 13:30,17,111.935,111.94,111.935,111.935,518
HFU17,2017-07-17 14:00,17,111.94,111.94,111.935,111.94,79
HFU17,2017-07-17 14:30,17,111.94,111.94,111.935,111.935,197
HFU17,2017-07-18 01:00,18,111.94,111.95,111.935,111.945,3861
HFU17,2017-07-18 01:30,18,111.945,111.95,111.935,111.94,5287
HFU17,2017-07-18 02:00,18,111.94,111.94,111.925,111.935,12071
HFU17,2017-07-18 02:30,18,111.935,111.94,111.93,111.94,8792
HFU17,2017-07-18 03:00,18,111.94,111.945,111.93,111.93,7308
HFU17,2017-07-18 03:30,18,111.935,111.945,111.935,111.94,6862
HFU17,2017-07-18 04:00,18,111.945,111.955,111.94,111.945,11642
HFU17,2017-07-18 04:30,18,111.95,111.955,111.94,111.95,7343
HFU17,2017-07-18 05:00,18,111.95,111.96,111.945,111.955,5190
HFU17,2017-07-18 05:30,18,111.955,111.96,111.95,111.955,5591
HFU17,2017-07-18 06:00,18,111.96,111.975,111.955,111.96,13885
HFU17,2017-07-18 06:30,18,111.96,111.96,111.955,111.96,2631
HFU17,2017-07-18 07:00,18,111.96,111.97,111.955,111.965,11013
HFU17,2017-07-18 07:30,18,111.965,111.975,111.955,111.96,13335
HFU17,2017-07-18 08:00,18,111.955,111.97,111.95,111.965,9491
HFU17,2017-07-18 08:30,18,111.965,111.975,111.955,111.975,16016
HFU17,2017-07-18 09:00,18,111.975,111.975,111.965,111.97,12212
HFU17,2017-07-18 09:30,18,111.97,111.98,111.965,111.965,9776
HFU17,2017-07-18 10:00,18,111.96,111.97,111.955,111.965,6214
HFU17,2017-07-18 10:30,18,111.965,111.97,111.96,111.965,1776
HFU17,2017-07-18 11:00,18,111.97,111.97,111.955,111.955,2845
HFU17,2017-07-18 11:30,18,111.96,111.96,111.95,111.95,1666
HFU17,2017-07-18 12:00,18,111.955,111.96,111.955,111.955,480
HFU17,2017-07-18 12:30,18,111.955,111.96,111.955,111.96,316
HFU17,2017-07-18 13:00,18,111.96,111.96,111.955,111.96,33
HFU17,2017-07-18 13:30,18,111.96,111.965,111.96,111.96,286
HFU17,2017-07-18 14:00,18,111.965,111.965,111.96,111.96,176
HFU17,2017-07-18 14:30,18,111.965,111.965,111.96,111.96,81
HFU17,2017-07-19 01:00,19,111.96,111.97,111.96,111.965,4206
HFU17,2017-07-19 01:30,19,111.965,111.965,111.96,111.965,680
HFU17,2017-07-19 02:00,19,111.965,111.97,111.95,111.96,10423
HFU17,2017-07-19 02:30,19,111.96,111.975,111.955,111.97,9378
HFU17,2017-07-19 03:00,19,111.97,111.975,111.965,111.97,4856
HFU17,2017-07-19 03:30,19,111.965,111.98,111.965,111.98,14239
HFU17,2017-07-19 04:00,19,111.98,111.98,111.965,111.97,7951
HFU17,2017-07-19 04:30,19,111.965,111.975,111.965,111.965,5949
HFU17,2017-07-19 05:00,19,111.97,111.97,111.965,111.97,568
HFU17,2017-07-19 05:30,19,111.965,111.97,111.965,111.965,1604
HFU17,2017-07-19 06:00,19,111.97,111.975,111.965,111.97,8505
HFU17,2017-07-19 06:30,19,111.97,111.97,111.96,111.97,4150
HFU17,2017-07-19 07:00,19,111.97,111.975,111.965,111.97,2907
HFU17,2017-07-19 07:30,19,111.97,111.98,111.965,111.98,8104
HFU17,2017-07-19 08:00,19,111.98,111.98,111.97,111.98,6467
HFU17,2017-07-19 08:30,19,111.98,111.99,111.965,111.975,37813
HFU17,2017-07-19 09:00,19,111.98,111.98,111.97,111.975,7359
HFU17,2017-07-19 09:30,19,111.975,111.98,111.97,111.975,10853
HFU17,2017-07-19 10:00,19,111.975,111.98,111.97,111.975,6406
HFU17,2017-07-19 10:30,19,111.975,111.975,111.965,111.975,4481
HFU17,2017-07-19 11:00,19,111.975,111.975,111.97,111.97,1082
HFU17,2017-07-19 11:30,19,111.97,111.975,111.965,111.975,1784
HFU17,2017-07-19 12:00,19,111.975,111.98,111.97,111.98,2319
HFU17,2017-07-19 12:30,19,111.975,111.98,111.975,111.98,914
HFU17,2017-07-19 13:00,19,111.985,111.99,111.98,111.985,1668
HFU17,2017-07-19 13:30,19,111.985,111.99,111.985,111.99,754
HFU17,2017-07-19 14:00,19,111.99,111.99,111.985,111.99,623
HFU17,2017-07-19 14:30,19,111.985,111.99,111.98,111.98,661
HFU17,2017-07-20 01:00,20,111.98,111.985,111.97,111.97,6426
HFU17,2017-07-20 01:30,20,111.975,111.975,111.96,111.965,3826
HFU17,2017-07-20 02:00,20,111.97,111.98,111.965,111.98,6425
HFU17,2017-07-20 02:30,20,111.98,111.98,111.965,111.97,6120
HFU17,2017-07-20 03:00,20,111.975,111.985,111.97,111.975,7307
HFU17,2017-07-20 03:30,20,111.98,111.98,111.96,111.96,11128
HFU17,2017-07-20 04:00,20,111.965,111.97,111.96,111.965,14572
HFU17,2017-07-20 04:30,20,111.965,111.97,111.96,111.97,9354
HFU17,2017-07-20 05:00,20,111.965,111.97,111.96,111.965,5733
HFU17,2017-07-20 05:30,20,111.96,111.97,111.955,111.96,5675
HFU17,2017-07-20 06:00,20,111.965,111.975,111.965,111.97,8816
HFU17,2017-07-20 06:30,20,111.97,112.035,111.965,112.015,37633
HFU17,2017-07-20 07:00,20,112.015,112.015,111.985,112,18427
HFU17,2017-07-20 07:30,20,112,112,111.96,111.97,30690
HFU17,2017-07-20 08:00,20,111.975,111.995,111.965,111.99,21249
HFU17,2017-07-20 08:30,20,111.985,111.995,111.98,111.985,27076
HFU17,2017-07-20 09:00,20,111.985,111.99,111.965,111.965,24351
HFU17,2017-07-20 09:30,20,111.97,111.98,111.955,111.965,25029
HFU17,2017-07-20 10:00,20,111.96,111.995,111.955,111.985,27349
HFU17,2017-07-20 10:30,20,111.985,111.985,111.97,111.975,11432
HFU17,2017-07-20 11:00,20,111.98,111.98,111.97,111.975,12920
HFU17,2017-07-20 11:30,20,111.98,111.98,111.97,111.975,9631
HFU17,2017-07-20 12:00,20,111.98,111.985,111.975,111.98,1073
HFU17,2017-07-20 12:30,20,111.98,111.985,111.975,111.98,698
HFU17,2017-07-20 13:00,20,111.98,111.985,111.975,111.98,830
HFU17,2017-07-20 13:30,20,111.985,111.985,111.975,111.975,1230
HFU17,2017-07-20 14:00,20,111.98,111.985,111.98,111.98,295
HFU17,2017-07-20 14:30,20,111.975,111.98,111.975,111.98,136
HFU17,2017-07-21 01:00,21,111.99,111.995,111.98,111.99,4147
HFU17,2017-07-21 01:30,21,111.99,111.995,111.98,111.995,5719
HFU17,2017-07-21 02:00,21,111.995,112.01,111.99,112,12925
HFU17,2017-07-21 02:30,21,112,112.02,112,112.01,17109
HFU17,2017-07-21 03:00,21,112.01,112.02,112.005,112.01,7528
HFU17,2017-07-21 03:30,21,112.01,112.01,112.005,112.01,5543
HFU17,2017-07-21 04:00,21,112.015,112.015,112.005,112.01,9860
HFU17,2017-07-21 04:30,21,112.015,112.015,111.99,112.005,18972
HFU17,2017-07-21 05:00,21,112.01,112.02,112.005,112.005,7360
HFU17,2017-07-21 05:30,21,112.005,112.015,111.995,112.01,19380
HFU17,2017-07-21 06:00,21,112.01,112.015,111.99,111.99,11332
HFU17,2017-07-21 06:30,21,111.995,112,111.99,111.995,5228
HFU17,2017-07-21 07:00,21,111.995,112,111.99,112,6497
HFU17,2017-07-21 07:30,21,111.995,112.005,111.99,111.99,13057
HFU17,2017-07-21 08:00,21,111.99,112,111.99,111.99,14775
HFU17,2017-07-21 08:30,21,111.995,112.005,111.98,111.985,26207
HFU17,2017-07-21 09:00,21,111.99,111.995,111.975,111.985,27939
HFU17,2017-07-21 09:30,21,111.99,111.995,111.985,111.985,15859
HFU17,2017-07-21 10:00,21,111.985,111.99,111.98,111.98,28069
HFU17,2017-07-21 10:30,21,111.98,111.985,111.97,111.97,17613
HFU17,2017-07-21 11:00,21,111.97,111.985,111.97,111.98,6144
HFU17,2017-07-21 11:30,21,111.98,111.985,111.975,111.985,2967
HFU17,2017-07-21 12:00,21,111.98,111.985,111.98,111.985,1203
HFU17,2017-07-21 12:30,21,111.985,111.995,111.985,111.995,2937
HFU17,2017-07-21 13:00,21,111.99,111.99,111.985,111.985,293
HFU17,2017-07-21 13:30,21,111.985,111.985,111.98,111.98,167
HFU17,2017-07-21 14:00,21,111.98,111.99,111.98,111.985,207
HFU17,2017-07-21 14:30,21,111.985,111.99,111.98,111.985,233
HFU17,2017-07-21 15:00,21,111.995,111.995,111.995,111.995,2
HFU17,2017-07-24 01:00,24,111.99,111.995,111.98,111.98,4471
HFU17,2017-07-24 01:30,24,111.98,111.985,111.975,111.985,1597
HFU17,2017-07-24 02:00,24,111.985,111.99,111.975,111.99,4082
HFU17,2017-07-24 02:30,24,111.99,112,111.99,111.995,8102
HFU17,2017-07-24 03:00,24,111.995,112,111.99,111.995,6289
HFU17,2017-07-24 03:30,24,112,112.01,111.995,112,7002
HFU17,2017-07-24 04:00,24,112,112.015,112,112.01,17442
HFU17,2017-07-24 04:30,24,112.005,112.01,112.005,112.01,5121
HFU17,2017-07-24 05:00,24,112.01,112.015,112.005,112.01,10183
HFU17,2017-07-24 05:30,24,112.01,112.01,112,112.005,3935
HFU17,2017-07-24 06:00,24,112.01,112.01,112.005,112.005,3351
HFU17,2017-07-24 06:30,24,112.005,112.01,112,112.01,3886
HFU17,2017-07-24 07:00,24,112.01,112.015,112.005,112.005,7365
HFU17,2017-07-24 07:30,24,112.01,112.01,112.005,112.005,2726
HFU17,2017-07-24 08:00,24,112.01,112.015,112.005,112.01,7243
HFU17,2017-07-24 08:30,24,112.015,112.015,112.005,112.015,7432
HFU17,2017-07-24 09:00,24,112.015,112.025,112.01,112.02,15098
HFU17,2017-07-24 09:30,24,112.025,112.025,112.015,112.025,7369
HFU17,2017-07-24 10:00,24,112.025,112.025,112.015,112.02,10560
HFU17,2017-07-24 10:30,24,112.02,112.02,112,112,4702
HFU17,2017-07-24 11:00,24,112,112.005,111.995,112,3736
HFU17,2017-07-24 11:30,24,112.005,112.01,112.005,112.01,2660
HFU17,2017-07-24 12:00,24,112.01,112.015,112.01,112.015,1514
HFU17,2017-07-24 12:30,24,112.015,112.02,112.01,112.02,3568
HFU17,2017-07-24 13:00,24,112.02,112.025,112.015,112.02,798
HFU17,2017-07-24 13:30,24,112.02,112.025,112.015,112.02,624
HFU17,2017-07-24 14:00,24,112.015,112.025,112.015,112.02,1123
HFU17,2017-07-24 14:30,24,112.02,112.02,112.015,112.015,44
HFU17,2017-07-25 01:00,25,112.02,112.025,112.015,112.02,3643
HFU17,2017-07-25 01:30,25,112.025,112.025,112.01,112.025,4088
HFU17,2017-07-25 02:00,25,112.02,112.03,112.02,112.02,6404
HFU17,2017-07-25 02:30,25,112.025,112.03,112.015,112.025,9578
HFU17,2017-07-25 03:00,25,112.03,112.03,112.01,112.025,15762
HFU17,2017-07-25 03:30,25,112.025,112.025,112.015,112.02,9121
HFU17,2017-07-25 04:00,25,112.02,112.025,112.015,112.02,5994
HFU17,2017-07-25 04:30,25,112.02,112.02,112.005,112.005,7464
HFU17,2017-07-25 05:00,25,112.01,112.015,112,112.015,4274
HFU17,2017-07-25 05:30,25,112.015,112.015,112.01,112.015,3395
HFU17,2017-07-25 06:00,25,112.01,112.015,112.01,112.015,1578
HFU17,2017-07-25 06:30,25,112.015,112.02,112,112,5532
HFU17,2017-07-25 07:00,25,112,112.01,111.995,112.01,8299
HFU17,2017-07-25 07:30,25,112.005,112.015,111.995,111.995,17331
HFU17,2017-07-25 08:00,25,111.995,112.005,111.99,112,15407
HFU17,2017-07-25 08:30,25,111.995,112.005,111.99,112.005,6156
HFU17,2017-07-25 09:00,25,112.005,112.01,111.995,112.01,6853
HFU17,2017-07-25 09:30,25,112.01,112.015,112,112.005,16897
HFU17,2017-07-25 10:00,25,112.005,112.015,111.995,112,18753
HFU17,2017-07-25 10:30,25,112,112.01,112,112,5462
HFU17,2017-07-25 11:00,25,112.005,112.005,111.995,112.005,4089
HFU17,2017-07-25 11:30,25,112.005,112.01,112,112.01,3919
HFU17,2017-07-25 12:00,25,112.01,112.015,112.005,112.01,1647
HFU17,2017-07-25 12:30,25,112.01,112.015,112.01,112.015,4076
HFU17,2017-07-25 13:00,25,112.01,112.01,112.005,112.005,545
HFU17,2017-07-25 13:30,25,112.005,112.01,112.005,112.005,357
HFU17,2017-07-25 14:00,25,112,112.005,112,112.005,59
HFU17,2017-07-25 14:30,25,112,112,111.995,111.995,160
HFU17,2017-07-26 01:00,26,112.005,112.02,112.005,112.02,8482
HFU17,2017-07-26 01:30,26,112.02,112.02,112.01,112.02,2347
HFU17,2017-07-26 02:00,26,112.02,112.025,112.015,112.02,10616
HFU17,2017-07-26 02:30,26,112.015,112.03,112.015,112.025,6884
HFU17,2017-07-26 03:00,26,112.02,112.035,112.02,112.03,10264
HFU17,2017-07-26 03:30,26,112.03,112.035,112.02,112.02,6311
HFU17,2017-07-26 04:00,26,112.025,112.025,112.01,112.015,10903
HFU17,2017-07-26 04:30,26,112.015,112.02,112.01,112.015,4819
HFU17,2017-07-26 05:00,26,112.02,112.025,112.015,112.025,10078
HFU17,2017-07-26 05:30,26,112.02,112.025,112.02,112.025,2124
HFU17,2017-07-26 06:00,26,112.02,112.035,112.02,112.03,7509
HFU17,2017-07-26 06:30,26,112.03,112.035,112.025,112.03,3029
HFU17,2017-07-26 07:00,26,112.03,112.04,112.025,112.04,19531
HFU17,2017-07-26 07:30,26,112.035,112.04,112.03,112.04,10195
HFU17,2017-07-26 08:00,26,112.04,112.04,112.03,112.035,4445
HFU17,2017-07-26 08:30,26,112.035,112.04,112.03,112.03,10570
HFU17,2017-07-26 09:00,26,112.035,112.035,112.03,112.035,1791
HFU17,2017-07-26 09:30,26,112.035,112.04,112.03,112.035,6207
HFU17,2017-07-26 10:00,26,112.035,112.04,112.025,112.035,16585
HFU17,2017-07-26 10:30,26,112.035,112.035,112.025,112.025,4423
HFU17,2017-07-26 11:00,26,112.025,112.035,112.025,112.035,2343
HFU17,2017-07-26 11:30,26,112.035,112.04,112.03,112.035,2950
HFU17,2017-07-26 12:00,26,112.035,112.04,112.035,112.04,1896
HFU17,2017-07-26 12:30,26,112.035,112.045,112.025,112.025,3309
HFU17,2017-07-26 13:00,26,112.025,112.035,112.02,112.035,6376
HFU17,2017-07-26 13:30,26,112.035,112.045,112.03,112.04,2986
HFU17,2017-07-26 14:00,26,112.045,112.045,112.04,112.04,233
HFU17,2017-07-26 14:30,26,112.04,112.05,112.04,112.045,279
HFU17,2017-07-27 01:00,27,112.045,112.06,112.02,112.05,14574
HFU17,2017-07-27 01:30,27,112.05,112.055,112.04,112.055,11450
HFU17,2017-07-27 02:00,27,112.05,112.07,112.045,112.055,15553
HFU17,2017-07-27 02:30,27,112.055,112.065,112.05,112.055,15485
HFU17,2017-07-27 03:00,27,112.055,112.06,112.045,112.05,7496
HFU17,2017-07-27 03:30,27,112.05,112.06,112.045,112.05,9814
HFU17,2017-07-27 04:00,27,112.055,112.06,112.05,112.055,6361
HFU17,2017-07-27 04:30,27,112.05,112.055,112.045,112.045,5924
HFU17,2017-07-27 05:00,27,112.045,112.055,112.04,112.05,7600
HFU17,2017-07-27 05:30,27,112.05,112.05,112.045,112.05,1734
HFU17,2017-07-27 06:00,27,112.05,112.06,112.045,112.06,7864
HFU17,2017-07-27 06:30,27,112.06,112.06,112.05,112.05,7420
HFU17,2017-07-27 07:00,27,112.05,112.06,112.045,112.06,6387
HFU17,2017-07-27 07:30,27,112.055,112.06,112.045,112.055,11151
HFU17,2017-07-27 08:00,27,112.05,112.06,112.045,112.055,6492
HFU17,2017-07-27 08:30,27,112.055,112.06,112.05,112.055,4560
HFU17,2017-07-27 09:00,27,112.055,112.065,112.05,112.055,16060
HFU17,2017-07-27 09:30,27,112.055,112.06,112.05,112.055,9097
HFU17,2017-07-27 10:00,27,112.05,112.065,112.05,112.055,11637
HFU17,2017-07-27 10:30,27,112.055,112.07,112.05,112.055,11619
HFU17,2017-07-27 11:00,27,112.05,112.06,112.05,112.06,1975
HFU17,2017-07-27 11:30,27,112.06,112.06,112.05,112.055,2092
HFU17,2017-07-27 12:00,27,112.055,112.06,112.05,112.055,856
HFU17,2017-07-27 12:30,27,112.055,112.055,112.05,112.055,1087
HFU17,2017-07-27 13:00,27,112.05,112.05,112.05,112.05,1
HFU17,2017-07-27 13:30,27,112.055,112.055,112.05,112.05,62
HFU17,2017-07-27 14:00,27,112.05,112.055,112.05,112.05,54
HFU17,2017-07-27 14:30,27,112.05,112.05,112.045,112.05,109
HFU17,2017-07-28 01:00,28,112.06,112.065,112.05,112.055,8355
HFU17,2017-07-28 01:30,28,112.06,112.065,112.055,112.06,3755
HFU17,2017-07-28 02:00,28,112.055,112.06,112.05,112.055,9602
HFU17,2017-07-28 02:30,28,112.055,112.06,112.05,112.055,5281
HFU17,2017-07-28 03:00,28,112.055,112.06,112.035,112.045,18097
HFU17,2017-07-28 03:30,28,112.045,112.05,112.035,112.04,18332
HFU17,2017-07-28 04:00,28,112.035,112.04,112.025,112.035,19145
HFU17,2017-07-28 04:30,28,112.035,112.04,112.02,112.025,10504
HFU17,2017-07-28 05:00,28,112.025,112.04,112.025,112.04,5336
HFU17,2017-07-28 05:30,28,112.04,112.04,112.025,112.025,8007
HFU17,2017-07-28 06:00,28,112.03,112.035,112.025,112.03,2185
HFU17,2017-07-28 06:30,28,112.025,112.035,112.025,112.035,1982
HFU17,2017-07-28 07:00,28,112.035,112.04,112.03,112.035,6729
HFU17,2017-07-28 07:30,28,112.035,112.05,112.035,112.045,12403
HFU17,2017-07-28 08:00,28,112.045,112.05,112.03,112.04,17830
HFU17,2017-07-28 08:30,28,112.045,112.06,112.045,112.055,12719
HFU17,2017-07-28 09:00,28,112.055,112.06,112.05,112.06,9288
HFU17,2017-07-28 09:30,28,112.06,112.075,112.055,112.075,29060
HFU17,2017-07-28 10:00,28,112.07,112.08,112.065,112.075,22967
HFU17,2017-07-28 10:30,28,112.075,112.075,112.065,112.075,5567
HFU17,2017-07-28 11:00,28,112.075,112.075,112.06,112.075,3730
HFU17,2017-07-28 11:30,28,112.075,112.075,112.065,112.07,815
HFU17,2017-07-28 12:00,28,112.07,112.07,112.07,112.07,127
HFU17,2017-07-28 12:30,28,112.07,112.075,112.07,112.075,88
HFU17,2017-07-28 13:00,28,112.07,112.07,112.065,112.065,372
HFU17,2017-07-28 13:30,28,112.065,112.075,112.065,112.075,151
HFU17,2017-07-28 14:00,28,112.075,112.075,112.075,112.075,157
HFU17,2017-07-28 14:30,28,112.07,112.075,112.07,112.075,30
HFU17,2017-07-28 15:00,28,112.075,112.075,112.075,112.075,24
HFU17,2017-07-31 01:00,31,112.075,112.08,112.06,112.075,7303
HFU17,2017-07-31 01:30,31,112.075,112.075,112.065,112.07,4920
HFU17,2017-07-31 02:00,31,112.07,112.075,112.06,112.065,4076
HFU17,2017-07-31 02:30,31,112.065,112.085,112.06,112.08,15513
HFU17,2017-07-31 03:00,31,112.08,112.085,112.075,112.08,8262
HFU17,2017-07-31 03:30,31,112.085,112.085,112.07,112.07,6887
HFU17,2017-07-31 04:00,31,112.07,112.075,112.065,112.07,12455
HFU17,2017-07-31 04:30,31,112.07,112.08,112.07,112.075,1954
HFU17,2017-07-31 05:00,31,112.075,112.08,112.07,112.08,2325
HFU17,2017-07-31 05:30,31,112.08,112.085,112.075,112.075,10313
HFU17,2017-07-31 06:00,31,112.08,112.08,112.075,112.08,833
HFU17,2017-07-31 06:30,31,112.08,112.08,112.065,112.065,19005
HFU17,2017-07-31 07:00,31,112.065,112.07,112.06,112.065,4735
HFU17,2017-07-31 07:30,31,112.065,112.08,112.065,112.075,10189
HFU17,2017-07-31 08:00,31,112.075,112.075,112.065,112.065,5786
HFU17,2017-07-31 08:30,31,112.065,112.08,112.065,112.07,12355
HFU17,2017-07-31 09:00,31,112.075,112.08,112.065,112.07,16958
HFU17,2017-07-31 09:30,31,112.075,112.08,112.07,112.07,11393
HFU17,2017-07-31 10:00,31,112.07,112.08,112.065,112.08,29943
HFU17,2017-07-31 10:30,31,112.075,112.08,112.07,112.075,9702
HFU17,2017-07-31 11:00,31,112.08,112.08,112.07,112.075,4940
HFU17,2017-07-31 11:30,31,112.075,112.08,112.065,112.07,3540
HFU17,2017-07-31 12:00,31,112.065,112.07,112.065,112.065,68
HFU17,2017-07-31 12:30,31,112.065,112.07,112.065,112.065,692
HFU17,2017-07-31 13:00,31,112.07,112.07,112.07,112.07,5
HFU17,2017-07-31 13:30,31,112.065,112.07,112.065,112.07,422
HFU17,2017-07-31 14:00,31,112.07,112.07,112.065,112.07,213
HFU17,2017-07-31 14:30,31,112.07,112.07,112.065,112.07,288
HFU17,2017-08-01 01:00,1,112.065,112.075,112.065,112.075,3663
HFU17,2017-08-01 01:30,1,112.075,112.075,112.065,112.07,2184
HFU17,2017-08-01 02:00,1,112.07,112.08,112.065,112.075,10140
HFU17,2017-08-01 02:30,1,112.075,112.08,112.07,112.075,10642
HFU17,2017-08-01 03:00,1,112.08,112.085,112.075,112.08,13223
HFU17,2017-08-01 03:30,1,112.075,112.08,112.07,112.08,6427
HFU17,2017-08-01 04:00,1,112.075,112.08,112.07,112.075,15940
HFU17,2017-08-01 04:30,1,112.075,112.095,112.07,112.085,27698
HFU17,2017-08-01 05:00,1,112.085,112.09,112.08,112.085,5633
HFU17,2017-08-01 05:30,1,112.08,112.085,112.08,112.085,1881
HFU17,2017-08-01 06:00,1,112.08,112.085,112.08,112.08,2046
HFU17,2017-08-01 06:30,1,112.08,112.085,112.075,112.075,5781
HFU17,2017-08-01 07:00,1,112.08,112.08,112.075,112.075,11527
HFU17,2017-08-01 07:30,1,112.075,112.08,112.07,112.07,3717
HFU17,2017-08-01 08:00,1,112.07,112.075,112.065,112.07,9796
HFU17,2017-08-01 08:30,1,112.075,112.085,112.07,112.08,10977
HFU17,2017-08-01 09:00,1,112.08,112.095,112.08,112.09,18387
HFU17,2017-08-01 09:30,1,112.09,112.13,112.085,112.125,46876
HFU17,2017-08-01 10:00,1,112.125,112.125,112.1,112.11,42452
HFU17,2017-08-01 10:30,1,112.11,112.115,112.105,112.115,8514
HFU17,2017-08-01 11:00,1,112.11,112.115,112.105,112.115,5984
HFU17,2017-08-01 11:30,1,112.115,112.115,112.105,112.115,2857
HFU17,2017-08-01 12:00,1,112.11,112.11,112.105,112.11,937
HFU17,2017-08-01 12:30,1,112.115,112.115,112.11,112.11,197
HFU17,2017-08-01 13:00,1,112.11,112.12,112.11,112.115,565
HFU17,2017-08-01 13:30,1,112.12,112.12,112.115,112.12,204
HFU17,2017-08-01 14:00,1,112.115,112.12,112.115,112.12,172
HFU17,2017-08-01 14:30,1,112.115,112.125,112.115,112.125,564
HFU17,2017-08-01 15:00,1,112.12,112.12,112.12,112.12,10
HFU17,2017-08-02 01:00,2,112.125,112.13,112.115,112.115,9889
HFU17,2017-08-02 01:30,2,112.12,112.12,112.11,112.115,3668
HFU17,2017-08-02 02:00,2,112.11,112.12,112.1,112.105,11038
HFU17,2017-08-02 02:30,2,112.11,112.115,112.105,112.11,8686
HFU17,2017-08-02 03:00,2,112.11,112.115,112.105,112.115,7113
HFU17,2017-08-02 03:30,2,112.115,112.12,112.11,112.115,14614
HFU17,2017-08-02 04:00,2,112.115,112.12,112.11,112.12,5788
HFU17,2017-08-02 04:30,2,112.12,112.12,112.11,112.12,8080
HFU17,2017-08-02 05:00,2,112.12,112.125,112.11,112.12,7127
HFU17,2017-08-02 05:30,2,112.12,112.125,112.115,112.12,7177
HFU17,2017-08-02 06:00,2,112.115,112.12,112.115,112.12,1041
HFU17,2017-08-02 06:30,2,112.12,112.125,112.115,112.12,10565
HFU17,2017-08-02 07:00,2,112.12,112.125,112.115,112.12,3925
HFU17,2017-08-02 07:30,2,112.12,112.13,112.11,112.12,21035
HFU17,2017-08-02 08:00,2,112.12,112.125,112.115,112.12,12813
HFU17,2017-08-02 08:30,2,112.12,112.125,112.115,112.115,17336
HFU17,2017-08-02 09:00,2,112.115,112.12,112.11,112.115,11388
HFU17,2017-08-02 09:30,2,112.115,112.12,112.115,112.12,10363
HFU17,2017-08-02 10:00,2,112.115,112.12,112.105,112.115,21137
HFU17,2017-08-02 10:30,2,112.11,112.115,112.11,112.115,1294
HFU17,2017-08-02 11:00,2,112.115,112.12,112.11,112.12,3336
HFU17,2017-08-02 11:30,2,112.115,112.12,112.115,112.115,704
HFU17,2017-08-02 12:00,2,112.115,112.12,112.115,112.115,2440
HFU17,2017-08-02 12:30,2,112.115,112.115,112.11,112.11,934
HFU17,2017-08-02 13:00,2,112.11,112.11,112.105,112.105,2025
HFU17,2017-08-02 13:30,2,112.105,112.11,112.105,112.105,337
HFU17,2017-08-02 14:00,2,112.11,112.11,112.11,112.11,9
HFU17,2017-08-02 14:30,2,112.105,112.11,112.105,112.105,92
HFU17,2017-08-03 01:00,3,112.115,112.115,112.11,112.115,1739
HFU17,2017-08-03 01:30,3,112.115,112.115,112.105,112.105,3431
HFU17,2017-08-03 02:00,3,112.11,112.11,112.1,112.11,7960
HFU17,2017-08-03 02:30,3,112.11,112.115,112.1,112.11,5713
HFU17,2017-08-03 03:00,3,112.105,112.11,112.095,112.1,9292
HFU17,2017-08-03 03:30,3,112.1,112.1,112.08,112.095,17889
HFU17,2017-08-03 04:00,3,112.095,112.095,112.09,112.095,11590
HFU17,2017-08-03 04:30,3,112.095,112.095,112.09,112.09,14838
HFU17,2017-08-03 05:00,3,112.095,112.095,112.085,112.09,7208
HFU17,2017-08-03 05:30,3,112.09,112.095,112.085,112.085,7727
HFU17,2017-08-03 06:00,3,112.09,112.095,112.09,112.095,2724
HFU17,2017-08-03 06:30,3,112.095,112.1,112.09,112.095,14576
HFU17,2017-08-03 07:00,3,112.09,112.11,112.09,112.105,10964
HFU17,2017-08-03 07:30,3,112.105,112.11,112.095,112.1,8273
HFU17,2017-08-03 08:00,3,112.095,112.105,112.095,112.1,5855
HFU17,2017-08-03 08:30,3,112.095,112.105,112.09,112.095,4699
HFU17,2017-08-03 09:00,3,112.095,112.1,112.09,112.1,12572
HFU17,2017-08-03 09:30,3,112.1,112.1,112.095,112.095,5194
HFU17,2017-08-03 10:00,3,112.095,112.1,112.095,112.1,7341
HFU17,2017-08-03 10:30,3,112.1,112.105,112.095,112.1,6260
HFU17,2017-08-03 11:00,3,112.1,112.105,112.095,112.1,1807
HFU17,2017-08-03 11:30,3,112.1,112.105,112.1,112.105,1756
HFU17,2017-08-03 12:00,3,112.105,112.105,112.095,112.095,243
HFU17,2017-08-03 12:30,3,112.1,112.105,112.1,112.105,619
HFU17,2017-08-03 13:00,3,112.1,112.1,112.09,112.095,2112
HFU17,2017-08-03 13:30,3,112.095,112.1,112.09,112.09,195
HFU17,2017-08-03 14:00,3,112.1,112.1,112.095,112.095,123
HFU17,2017-08-03 14:30,3,112.095,112.105,112.095,112.105,712
HFU17,2017-08-04 01:00,4,112.11,112.11,112.09,112.095,5905
HFU17,2017-08-04 01:30,4,112.1,112.1,112.09,112.095,2642
HFU17,2017-08-04 02:00,4,112.095,112.105,112.09,112.1,9372
HFU17,2017-08-04 02:30,4,112.1,112.1,112.09,112.1,4534
HFU17,2017-08-04 03:00,4,112.1,112.105,112.09,112.1,8545
HFU17,2017-08-04 03:30,4,112.1,112.105,112.095,112.105,4462
HFU17,2017-08-04 04:00,4,112.105,112.11,112.1,112.105,7229
HFU17,2017-08-04 04:30,4,112.1,112.105,112.095,112.105,6413
HFU17,2017-08-04 05:00,4,112.105,112.105,112.095,112.1,5645
HFU17,2017-08-04 05:30,4,112.1,112.1,112.095,112.1,2237
HFU17,2017-08-04 06:00,4,112.095,112.1,112.095,112.1,1497
HFU17,2017-08-04 06:30,4,112.1,112.1,112.095,112.1,1536
HFU17,2017-08-04 07:00,4,112.1,112.1,112.09,112.09,6501
HFU17,2017-08-04 07:30,4,112.09,112.1,112.08,112.08,14924
HFU17,2017-08-04 08:00,4,112.085,112.095,112.085,112.09,9477
HFU17,2017-08-04 08:30,4,112.09,112.095,112.08,112.085,23221
HFU17,2017-08-04 09:00,4,112.08,112.085,112.07,112.075,20737
HFU17,2017-08-04 09:30,4,112.075,112.085,112.07,112.085,15749
HFU17,2017-08-04 10:00,4,112.085,112.095,112.08,112.085,14748
HFU17,2017-08-04 10:30,4,112.085,112.105,112.085,112.105,14010
HFU17,2017-08-04 11:00,4,112.105,112.105,112.095,112.1,1492
HFU17,2017-08-04 11:30,4,112.1,112.105,112.095,112.1,1630
HFU17,2017-08-04 12:00,4,112.095,112.1,112.09,112.095,607
HFU17,2017-08-04 12:30,4,112.1,112.1,112.09,112.095,161
HFU17,2017-08-04 13:00,4,112.09,112.09,112.09,112.09,476
HFU17,2017-08-04 13:30,4,112.095,112.095,112.09,112.09,185
HFU17,2017-08-04 14:00,4,112.09,112.095,112.085,112.09,2183
HFU17,2017-08-04 14:30,4,112.085,112.085,112.08,112.085,692
HFU17,2017-08-07 01:00,7,112.09,112.1,112.085,112.095,2334
HFU17,2017-08-07 01:30,7,112.09,112.1,112.09,112.095,1143
HFU17,2017-08-07 02:00,7,112.09,112.11,112.09,112.095,5555
HFU17,2017-08-07 02:30,7,112.095,112.1,112.085,112.085,9212
HFU17,2017-08-07 03:00,7,112.08,112.09,112.08,112.085,5401
HFU17,2017-08-07 03:30,7,112.09,112.09,112.08,112.085,5453
HFU17,2017-08-07 04:00,7,112.08,112.085,112.065,112.07,11828
HFU17,2017-08-07 04:30,7,112.07,112.07,112.055,112.06,9299
HFU17,2017-08-07 05:00,7,112.06,112.065,112.06,112.065,3890
HFU17,2017-08-07 05:30,7,112.065,112.07,112.065,112.065,4291
HFU17,2017-08-07 06:00,7,112.07,112.08,112.07,112.075,3609
HFU17,2017-08-07 06:30,7,112.075,112.08,112.07,112.07,3814
HFU17,2017-08-07 07:00,7,112.07,112.08,112.07,112.08,4234
HFU17,2017-08-07 07:30,7,112.08,112.085,112.08,112.085,3469
HFU17,2017-08-07 08:00,7,112.085,112.09,112.08,112.085,3048
HFU17,2017-08-07 08:30,7,112.09,112.095,112.085,112.09,7288
HFU17,2017-08-07 09:00,7,112.085,112.09,112.085,112.09,4935
HFU17,2017-08-07 09:30,7,112.09,112.09,112.085,112.085,6843
HFU17,2017-08-07 10:00,7,112.09,112.105,112.09,112.095,8570
HFU17,2017-08-07 10:30,7,112.1,112.1,112.09,112.095,1766
HFU17,2017-08-07 11:00,7,112.095,112.095,112.09,112.09,3303
HFU17,2017-08-07 11:30,7,112.095,112.095,112.085,112.085,2526
HFU17,2017-08-07 12:00,7,112.09,112.09,112.085,112.085,1353
HFU17,2017-08-07 12:30,7,112.085,112.09,112.085,112.085,1170
HFU17,2017-08-07 13:00,7,112.085,112.085,112.085,112.085,50
HFU17,2017-08-07 13:30,7,112.09,112.095,112.09,112.095,427
HFU17,2017-08-07 14:00,7,112.09,112.09,112.09,112.09,37
HFU17,2017-08-07 14:30,7,112.095,112.095,112.085,112.09,226
HFU17,2017-08-08 01:00,8,112.085,112.095,112.085,112.085,2940
HFU17,2017-08-08 01:30,8,112.085,112.095,112.08,112.095,3408
HFU17,2017-08-08 02:00,8,112.09,112.095,112.085,112.09,11121
HFU17,2017-08-08 02:30,8,112.09,112.09,112.085,112.09,2031
HFU17,2017-08-08 03:00,8,112.09,112.095,112.085,112.085,6693
HFU17,2017-08-08 03:30,8,112.085,112.085,112.08,112.085,1805
HFU17,2017-08-08 04:00,8,112.085,112.09,112.08,112.085,6685
HFU17,2017-08-08 04:30,8,112.085,112.09,112.08,112.085,3563
HFU17,2017-08-08 05:00,8,112.085,112.085,112.08,112.085,2816
HFU17,2017-08-08 05:30,8,112.085,112.085,112.08,112.08,11424
HFU17,2017-08-08 06:00,8,112.08,112.085,112.075,112.085,1910
HFU17,2017-08-08 06:30,8,112.085,112.09,112.08,112.085,5651
HFU17,2017-08-08 07:00,8,112.085,112.09,112.08,112.085,3257
HFU17,2017-08-08 07:30,8,112.085,112.09,112.07,112.075,7238
HFU17,2017-08-08 08:00,8,112.07,112.075,112.07,112.075,6897
HFU17,2017-08-08 08:30,8,112.07,112.075,112.07,112.075,1143
HFU17,2017-08-08 09:00,8,112.075,112.075,112.07,112.075,1524
HFU17,2017-08-08 09:30,8,112.075,112.075,112.065,112.07,1721
HFU17,2017-08-08 10:00,8,112.07,112.07,112.06,112.07,9857
HFU17,2017-08-08 10:30,8,112.07,112.07,112.06,112.06,2985
HFU17,2017-08-08 11:00,8,112.065,112.07,112.06,112.07,873
HFU17,2017-08-08 11:30,8,112.065,112.07,112.06,112.06,1358
HFU17,2017-08-08 12:00,8,112.06,112.07,112.06,112.065,628
HFU17,2017-08-08 12:30,8,112.065,112.065,112.06,112.065,19
HFU17,2017-08-08 13:00,8,112.06,112.06,112.06,112.06,5
HFU17,2017-08-08 13:30,8,112.06,112.065,112.06,112.065,82
HFU17,2017-08-08 14:00,8,112.06,112.06,112.06,112.06,47
HFU17,2017-08-08 14:30,8,112.06,112.07,112.06,112.07,401
HFU17,2017-08-09 01:00,9,112.075,112.095,112.075,112.09,9256
HFU17,2017-08-09 01:30,9,112.09,112.095,112.085,112.095,4564
HFU17,2017-08-09 02:00,9,112.095,112.095,112.085,112.095,4847
HFU17,2017-08-09 02:30,9,112.095,112.115,112.085,112.115,18473
HFU17,2017-08-09 03:00,9,112.115,112.115,112.1,112.11,13485
HFU17,2017-08-09 03:30,9,112.11,112.125,112.11,112.12,9800
HFU17,2017-08-09 04:00,9,112.12,112.125,112.115,112.12,7316
HFU17,2017-08-09 04:30,9,112.12,112.125,112.105,112.115,15666
HFU17,2017-08-09 05:00,9,112.115,112.115,112.105,112.11,4624
HFU17,2017-08-09 05:30,9,112.11,112.115,112.105,112.11,8992
HFU17,2017-08-09 06:00,9,112.11,112.12,112.105,112.115,4117
HFU17,2017-08-09 06:30,9,112.115,112.12,112.115,112.12,2837
HFU17,2017-08-09 07:00,9,112.12,112.13,112.115,112.13,13549
HFU17,2017-08-09 07:30,9,112.13,112.13,112.115,112.125,13130
HFU17,2017-08-09 08:00,9,112.125,112.125,112.11,112.115,7380
HFU17,2017-08-09 08:30,9,112.115,112.115,112.105,112.11,8426
HFU17,2017-08-09 09:00,9,112.11,112.12,112.11,112.115,4196
HFU17,2017-08-09 09:30,9,112.115,112.12,112.105,112.11,7617
HFU17,2017-08-09 10:00,9,112.115,112.125,112.105,112.12,6948
HFU17,2017-08-09 10:30,9,112.12,112.125,112.115,112.12,3384
HFU17,2017-08-09 11:00,9,112.115,112.12,112.105,112.11,2039
HFU17,2017-08-09 11:30,9,112.11,112.115,112.105,112.115,1252
HFU17,2017-08-09 12:00,9,112.105,112.11,112.105,112.105,787
HFU17,2017-08-09 12:30,9,112.105,112.105,112.105,112.105,228
HFU17,2017-08-09 13:00,9,112.105,112.105,112.105,112.105,18
HFU17,2017-08-09 13:30,9,112.105,112.11,112.105,112.11,47
HFU17,2017-08-09 14:00,9,112.11,112.11,112.11,112.11,100
HFU17,2017-08-09 14:30,9,112.105,112.11,112.105,112.11,163
HFU17,2017-08-10 01:00,10,112.115,112.115,112.1,112.105,3188
HFU17,2017-08-10 01:30,10,112.105,112.115,112.105,112.11,1925
HFU17,2017-08-10 02:00,10,112.115,112.12,112.105,112.11,13070
HFU17,2017-08-10 02:30,10,112.11,112.115,112.105,112.11,6357
HFU17,2017-08-10 03:00,10,112.11,112.115,112.105,112.11,6076
HFU17,2017-08-10 03:30,10,112.11,112.115,112.105,112.115,4359
HFU17,2017-08-10 04:00,10,112.115,112.12,112.11,112.12,5017
HFU17,2017-08-10 04:30,10,112.12,112.125,112.11,112.12,5765
HFU17,2017-08-10 05:00,10,112.12,112.13,112.12,112.125,4793
HFU17,2017-08-10 05:30,10,112.125,112.13,112.115,112.12,12974
HFU17,2017-08-10 06:00,10,112.12,112.125,112.115,112.12,4965
HFU17,2017-08-10 06:30,10,112.12,112.125,112.115,112.12,3489
HFU17,2017-08-10 07:00,10,112.115,112.125,112.115,112.12,6188
HFU17,2017-08-10 07:30,10,112.12,112.13,112.115,112.125,10141
HFU17,2017-08-10 08:00,10,112.12,112.13,112.12,112.13,3226
HFU17,2017-08-10 08:30,10,112.125,112.13,112.12,112.13,6401
HFU17,2017-08-10 09:00,10,112.125,112.14,112.125,112.135,26752
HFU17,2017-08-10 09:30,10,112.14,112.14,112.13,112.14,3976
HFU17,2017-08-10 10:00,10,112.14,112.14,112.13,112.135,13101
HFU17,2017-08-10 10:30,10,112.13,112.135,112.13,112.135,3134
HFU17,2017-08-10 11:00,10,112.135,112.14,112.135,112.14,3653
HFU17,2017-08-10 11:30,10,112.14,112.14,112.13,112.13,2060
HFU17,2017-08-10 12:00,10,112.135,112.135,112.13,112.135,264
HFU17,2017-08-10 12:30,10,112.135,112.14,112.13,112.14,792
HFU17,2017-08-10 13:00,10,112.135,112.135,112.135,112.135,1
HFU17,2017-08-10 13:30,10,112.14,112.145,112.14,112.145,1001
HFU17,2017-08-10 14:00,10,112.14,112.145,112.14,112.145,106
HFU17,2017-08-10 14:30,10,112.14,112.145,112.14,112.145,256
HFU17,2017-08-11 01:00,11,112.14,112.15,112.135,112.135,4365
HFU17,2017-08-11 01:30,11,112.135,112.14,112.13,112.135,5548
HFU17,2017-08-11 02:00,11,112.14,112.15,112.135,112.15,2159
HFU17,2017-08-11 02:30,11,112.15,112.165,112.145,112.155,18428
HFU17,2017-08-11 03:00,11,112.155,112.17,112.15,112.165,16026
HFU17,2017-08-11 03:30,11,112.17,112.175,112.165,112.17,7720
HFU17,2017-08-11 04:00,11,112.17,112.175,112.165,112.175,5724
HFU17,2017-08-11 04:30,11,112.175,112.175,112.165,112.175,8472
HFU17,2017-08-11 05:00,11,112.17,112.175,112.165,112.175,4396
HFU17,2017-08-11 05:30,11,112.175,112.175,112.17,112.175,5465
HFU17,2017-08-11 06:00,11,112.175,112.175,112.16,112.17,6474
HFU17,2017-08-11 06:30,11,112.17,112.175,112.17,112.17,5085
HFU17,2017-08-11 07:00,11,112.17,112.175,112.16,112.17,5520
HFU17,2017-08-11 07:30,11,112.17,112.18,112.15,112.16,16569
HFU17,2017-08-11 08:00,11,112.155,112.17,112.15,112.17,7289
HFU17,2017-08-11 08:30,11,112.17,112.18,112.16,112.175,11373
HFU17,2017-08-11 09:00,11,112.175,112.19,112.17,112.19,15813
HFU17,2017-08-11 09:30,11,112.19,112.19,112.175,112.18,8538
HFU17,2017-08-11 10:00,11,112.185,112.19,112.18,112.185,10313
HFU17,2017-08-11 10:30,11,112.18,112.19,112.175,112.18,3314
HFU17,2017-08-11 11:00,11,112.18,112.18,112.175,112.18,668
HFU17,2017-08-11 11:30,11,112.18,112.18,112.175,112.175,921
HFU17,2017-08-11 12:00,11,112.175,112.18,112.17,112.17,1333
HFU17,2017-08-11 12:30,11,112.17,112.175,112.17,112.175,801
HFU17,2017-08-11 13:00,11,112.17,112.175,112.165,112.17,4005
HFU17,2017-08-11 13:30,11,112.17,112.175,112.165,112.17,1358
HFU17,2017-08-11 14:00,11,112.165,112.17,112.165,112.17,733
HFU17,2017-08-11 14:30,11,112.17,112.175,112.165,112.165,433
HFU17,2017-08-14 01:00,14,112.165,112.175,112.16,112.16,12594
HFU17,2017-08-14 01:30,14,112.16,112.165,112.155,112.16,4258
HFU17,2017-08-14 02:00,14,112.16,112.17,112.155,112.17,12859
HFU17,2017-08-14 02:30,14,112.17,112.17,112.155,112.16,19387
HFU17,2017-08-14 03:00,14,112.165,112.17,112.16,112.165,9475
HFU17,2017-08-14 03:30,14,112.16,112.17,112.16,112.17,7712
HFU17,2017-08-14 04:00,14,112.17,112.175,112.165,112.175,4999
HFU17,2017-08-14 04:30,14,112.175,112.18,112.17,112.18,4752
HFU17,2017-08-14 05:00,14,112.175,112.18,112.17,112.175,4723
HFU17,2017-08-14 05:30,14,112.175,112.175,112.17,112.175,2703
HFU17,2017-08-14 06:00,14,112.175,112.175,112.17,112.17,2125
HFU17,2017-08-14 06:30,14,112.175,112.18,112.17,112.175,6048
HFU17,2017-08-14 07:00,14,112.18,112.185,112.175,112.185,6567
HFU17,2017-08-14 07:30,14,112.185,112.185,112.17,112.175,7970
HFU17,2017-08-14 08:00,14,112.175,112.18,112.17,112.175,4560
HFU17,2017-08-14 08:30,14,112.175,112.18,112.17,112.18,4157
HFU17,2017-08-14 09:00,14,112.18,112.18,112.17,112.18,9185
HFU17,2017-08-14 09:30,14,112.18,112.185,112.175,112.185,7238
HFU17,2017-08-14 10:00,14,112.185,112.19,112.18,112.185,3705
HFU17,2017-08-14 10:30,14,112.185,112.185,112.18,112.185,1329
HFU17,2017-08-14 11:00,14,112.185,112.185,112.18,112.18,3978
HFU17,2017-08-14 11:30,14,112.185,112.185,112.175,112.18,2426
HFU17,2017-08-14 12:00,14,112.18,112.18,112.17,112.17,472
HFU17,2017-08-14 12:30,14,112.175,112.175,112.165,112.165,887
HFU17,2017-08-14 13:00,14,112.165,112.165,112.165,112.165,4
HFU17,2017-08-14 13:30,14,112.16,112.165,112.155,112.155,519
HFU17,2017-08-14 14:00,14,112.16,112.16,112.155,112.155,21
HFU17,2017-08-14 14:30,14,112.155,112.16,112.155,112.16,426
HFU17,2017-08-15 01:00,15,112.16,112.165,112.15,112.16,8328
HFU17,2017-08-15 01:30,15,112.16,112.165,112.155,112.165,2468
HFU17,2017-08-15 02:00,15,112.165,112.175,112.16,112.175,7410
HFU17,2017-08-15 02:30,15,112.175,112.175,112.165,112.175,7069
HFU17,2017-08-15 03:00,15,112.175,112.175,112.165,112.17,8043
HFU17,2017-08-15 03:30,15,112.17,112.175,112.17,112.175,3475
HFU17,2017-08-15 04:00,15,112.175,112.175,112.17,112.17,2021
HFU17,2017-08-15 04:30,15,112.17,112.175,112.16,112.165,5359
HFU17,2017-08-15 05:00,15,112.165,112.165,112.155,112.16,1967
HFU17,2017-08-15 05:30,15,112.16,112.165,112.155,112.16,8963
HFU17,2017-08-15 06:00,15,112.16,112.16,112.15,112.155,5902
HFU17,2017-08-15 06:30,15,112.155,112.16,112.15,112.155,5484
HFU17,2017-08-15 07:00,15,112.15,112.16,112.15,112.16,4842
HFU17,2017-08-15 07:30,15,112.155,112.16,112.14,112.15,23907
HFU17,2017-08-15 08:00,15,112.15,112.15,112.14,112.15,11301
HFU17,2017-08-15 08:30,15,112.15,112.16,112.15,112.155,9430
HFU17,2017-08-15 09:00,15,112.155,112.16,112.15,112.155,6707
HFU17,2017-08-15 09:30,15,112.155,112.16,112.15,112.16,3815
HFU17,2017-08-15 10:00,15,112.155,112.165,112.15,112.165,5754
HFU17,2017-08-15 10:30,15,112.16,112.165,112.155,112.16,5421
HFU17,2017-08-15 11:00,15,112.165,112.165,112.155,112.165,3708
HFU17,2017-08-15 11:30,15,112.165,112.165,112.155,112.155,2033
HFU17,2017-08-15 12:00,15,112.165,112.165,112.16,112.16,451
HFU17,2017-08-15 12:30,15,112.16,112.16,112.16,112.16,448
HFU17,2017-08-15 13:00,15,112.16,112.165,112.155,112.16,137
HFU17,2017-08-15 13:30,15,112.16,112.16,112.155,112.155,350
HFU17,2017-08-15 14:00,15,112.16,112.16,112.16,112.16,81
HFU17,2017-08-15 14:30,15,112.16,112.16,112.155,112.16,136
HFU17,2017-08-16 01:00,16,112.165,112.165,112.155,112.155,2536
HFU17,2017-08-16 01:30,16,112.155,112.165,112.155,112.155,2646
HFU17,2017-08-16 02:00,16,112.155,112.16,112.15,112.15,7232
HFU17,2017-08-16 02:30,16,112.15,112.17,112.15,112.165,17323
HFU17,2017-08-16 03:00,16,112.165,112.185,112.16,112.165,17733
HFU17,2017-08-16 03:30,16,112.165,112.165,112.145,112.15,9469
HFU17,2017-08-16 04:00,16,112.15,112.155,112.14,112.145,13194
HFU17,2017-08-16 04:30,16,112.145,112.145,112.13,112.14,14982
HFU17,2017-08-16 05:00,16,112.14,112.145,112.135,112.14,7990
HFU17,2017-08-16 05:30,16,112.14,112.145,112.14,112.145,6910
HFU17,2017-08-16 06:00,16,112.145,112.145,112.135,112.14,13097
HFU17,2017-08-16 06:30,16,112.14,112.15,112.14,112.15,2552
HFU17,2017-08-16 07:00,16,112.15,112.15,112.14,112.145,5371
HFU17,2017-08-16 07:30,16,112.145,112.15,112.14,112.15,3332
HFU17,2017-08-16 08:00,16,112.15,112.15,112.14,112.15,14390
HFU17,2017-08-16 08:30,16,112.145,112.16,112.145,112.155,6788
HFU17,2017-08-16 09:00,16,112.155,112.16,112.155,112.16,2501
HFU17,2017-08-16 09:30,16,112.16,112.17,112.155,112.16,11451
HFU17,2017-08-16 10:00,16,112.16,112.165,112.16,112.165,3812
HFU17,2017-08-16 10:30,16,112.165,112.165,112.16,112.16,2349
HFU17,2017-08-16 11:00,16,112.165,112.17,112.16,112.165,1218
HFU17,2017-08-16 11:30,16,112.17,112.175,112.165,112.175,4141
HFU17,2017-08-16 12:00,16,112.17,112.175,112.17,112.175,731
HFU17,2017-08-16 12:30,16,112.175,112.18,112.175,112.175,723
HFU17,2017-08-16 13:00,16,112.175,112.185,112.175,112.185,549
HFU17,2017-08-16 13:30,16,112.185,112.185,112.18,112.185,1826
HFU17,2017-08-16 14:00,16,112.18,112.185,112.18,112.18,240
HFU17,2017-08-16 14:30,16,112.175,112.18,112.175,112.18,170
HFU17,2017-08-17 01:00,17,112.18,112.18,112.17,112.175,2922
HFU17,2017-08-17 01:30,17,112.18,112.18,112.17,112.17,996
HFU17,2017-08-17 02:00,17,112.165,112.175,112.16,112.165,5672
HFU17,2017-08-17 02:30,17,112.165,112.17,112.16,112.165,5809
HFU17,2017-08-17 03:00,17,112.165,112.17,112.16,112.16,7467
HFU17,2017-08-17 03:30,17,112.155,112.17,112.155,112.16,4535
HFU17,2017-08-17 04:00,17,112.16,112.165,112.16,112.16,10206
HFU17,2017-08-17 04:30,17,112.16,112.165,112.155,112.16,4585
HFU17,2017-08-17 05:00,17,112.16,112.16,112.15,112.15,10366
HFU17,2017-08-17 05:30,17,112.145,112.15,112.14,112.145,6400
HFU17,2017-08-17 06:00,17,112.145,112.155,112.14,112.15,10026
HFU17,2017-08-17 06:30,17,112.15,112.155,112.145,112.15,5294
HFU17,2017-08-17 07:00,17,112.15,112.155,112.14,112.155,9614
HFU17,2017-08-17 07:30,17,112.15,112.155,112.14,112.15,9923
HFU17,2017-08-17 08:00,17,112.15,112.16,112.145,112.15,10193
HFU17,2017-08-17 08:30,17,112.15,112.155,112.14,112.15,7264
HFU17,2017-08-17 09:00,17,112.15,112.17,112.145,112.165,20455
HFU17,2017-08-17 09:30,17,112.16,112.16,112.15,112.155,13907
HFU17,2017-08-17 10:00,17,112.155,112.16,112.145,112.16,6079
HFU17,2017-08-17 10:30,17,112.16,112.16,112.15,112.155,3277
HFU17,2017-08-17 11:00,17,112.155,112.16,112.155,112.155,1042
HFU17,2017-08-17 11:30,17,112.16,112.165,112.155,112.16,1385
HFU17,2017-08-17 12:00,17,112.165,112.17,112.16,112.17,252
HFU17,2017-08-17 12:30,17,112.17,112.17,112.165,112.165,2077
HFU17,2017-08-17 13:00,17,112.16,112.16,112.16,112.16,1
HFU17,2017-08-17 13:30,17,112.165,112.165,112.165,112.165,314
HFU17,2017-08-17 14:00,17,112.165,112.17,112.165,112.165,304
HFU17,2017-08-17 14:30,17,112.165,112.165,112.16,112.16,1007
HFU17,2017-08-17 15:00,17,112.165,112.165,112.165,112.165,200
HFU17,2017-08-18 01:00,18,112.16,112.17,112.16,112.17,3046
HFU17,2017-08-18 01:30,18,112.17,112.17,112.165,112.165,4836
HFU17,2017-08-18 02:00,18,112.17,112.18,112.165,112.165,12022
HFU17,2017-08-18 02:30,18,112.17,112.18,112.17,112.18,8098
HFU17,2017-08-18 03:00,18,112.18,112.185,112.175,112.18,9699
HFU17,2017-08-18 03:30,18,112.18,112.18,112.16,112.18,41297
HFU17,2017-08-18 04:00,18,112.18,112.185,112.17,112.18,7756
HFU17,2017-08-18 04:30,18,112.18,112.185,112.175,112.18,4702
HFU17,2017-08-18 05:00,18,112.175,112.18,112.165,112.17,3542
HFU17,2017-08-18 05:30,18,112.17,112.17,112.155,112.16,8158
HFU17,2017-08-18 06:00,18,112.16,112.165,112.16,112.165,2242
HFU17,2017-08-18 06:30,18,112.165,112.17,112.16,112.165,3386
HFU17,2017-08-18 07:00,18,112.165,112.175,112.165,112.175,2253
HFU17,2017-08-18 07:30,18,112.175,112.175,112.16,112.17,5129
HFU17,2017-08-18 08:00,18,112.17,112.175,112.165,112.17,1555
HFU17,2017-08-18 08:30,18,112.175,112.18,112.17,112.18,6499
HFU17,2017-08-18 09:00,18,112.18,112.18,112.165,112.17,10516
HFU17,2017-08-18 09:30,18,112.17,112.17,112.155,112.165,5776
HFU17,2017-08-18 10:00,18,112.16,112.175,112.155,112.16,9475
HFU17,2017-08-18 10:30,18,112.155,112.165,112.155,112.155,2491
HFU17,2017-08-18 11:00,18,112.16,112.16,112.145,112.15,3532
HFU17,2017-08-18 11:30,18,112.15,112.15,112.14,112.15,2662
HFU17,2017-08-18 12:00,18,112.15,112.15,112.145,112.15,42
HFU17,2017-08-18 12:30,18,112.15,112.155,112.15,112.155,505
HFU17,2017-08-18 13:00,18,112.155,112.155,112.15,112.15,186
HFU17,2017-08-18 13:30,18,112.15,112.155,112.15,112.155,120
HFU17,2017-08-18 14:00,18,112.155,112.155,112.15,112.155,636
HFU17,2017-08-18 14:30,18,112.155,112.155,112.15,112.155,718
HFU17,2017-08-18 15:00,18,112.15,112.15,112.15,112.15,6
HFU17,2017-08-21 01:00,21,112.15,112.17,112.15,112.165,4691
HFU17,2017-08-21 01:30,21,112.165,112.165,112.15,112.155,3639
HFU17,2017-08-21 02:00,21,112.16,112.17,112.155,112.165,5310
HFU17,2017-08-21 02:30,21,112.165,112.17,112.165,112.17,6055
HFU17,2017-08-21 03:00,21,112.17,112.175,112.165,112.175,2893
HFU17,2017-08-21 03:30,21,112.175,112.18,112.165,112.17,8379
HFU17,2017-08-21 04:00,21,112.17,112.17,112.165,112.17,4676
HFU17,2017-08-21 04:30,21,112.17,112.175,112.165,112.17,3719
HFU17,2017-08-21 05:00,21,112.165,112.175,112.165,112.17,5102
HFU17,2017-08-21 05:30,21,112.17,112.175,112.165,112.175,1139
HFU17,2017-08-21 06:00,21,112.175,112.18,112.17,112.18,1783
HFU17,2017-08-21 06:30,21,112.18,112.18,112.17,112.175,4427
HFU17,2017-08-21 07:00,21,112.175,112.19,112.175,112.185,9375
HFU17,2017-08-21 07:30,21,112.185,112.185,112.175,112.18,5322
HFU17,2017-08-21 08:00,21,112.18,112.185,112.175,112.185,10570
HFU17,2017-08-21 08:30,21,112.185,112.19,112.175,112.185,17078
HFU17,2017-08-21 09:00,21,112.18,112.19,112.18,112.19,8520
HFU17,2017-08-21 09:30,21,112.19,112.19,112.18,112.185,4234
HFU17,2017-08-21 10:00,21,112.19,112.195,112.18,112.185,8722
HFU17,2017-08-21 10:30,21,112.185,112.19,112.18,112.185,3245
HFU17,2017-08-21 11:00,21,112.185,112.195,112.185,112.19,2121
HFU17,2017-08-21 11:30,21,112.185,112.19,112.18,112.18,2542
HFU17,2017-08-21 12:00,21,112.18,112.185,112.18,112.185,1867
HFU17,2017-08-21 12:30,21,112.185,112.19,112.185,112.19,233
HFU17,2017-08-21 13:00,21,112.19,112.19,112.19,112.19,148
HFU17,2017-08-21 13:30,21,112.19,112.195,112.19,112.195,778
HFU17,2017-08-21 14:00,21,112.195,112.195,112.19,112.195,138
HFU17,2017-08-21 14:30,21,112.195,112.2,112.19,112.195,1154
HFU17,2017-08-22 01:00,22,112.195,112.195,112.18,112.18,2937
HFU17,2017-08-22 01:30,22,112.185,112.185,112.175,112.185,1323
HFU17,2017-08-22 02:00,22,112.18,112.19,112.18,112.185,4687
HFU17,2017-08-22 02:30,22,112.185,112.185,112.18,112.18,9031
HFU17,2017-08-22 03:00,22,112.18,112.19,112.18,112.19,7139
HFU17,2017-08-22 03:30,22,112.185,112.195,112.185,112.195,7416
HFU17,2017-08-22 04:00,22,112.195,112.2,112.19,112.2,5722
HFU17,2017-08-22 04:30,22,112.195,112.2,112.19,112.2,2980
HFU17,2017-08-22 05:00,22,112.2,112.21,112.195,112.195,12805
HFU17,2017-08-22 05:30,22,112.2,112.2,112.195,112.195,5244
HFU17,2017-08-22 06:00,22,112.19,112.195,112.185,112.19,4620
HFU17,2017-08-22 06:30,22,112.19,112.195,112.19,112.195,812
HFU17,2017-08-22 07:00,22,112.195,112.2,112.19,112.19,5663
HFU17,2017-08-22 07:30,22,112.195,112.2,112.19,112.195,6623
HFU17,2017-08-22 08:00,22,112.2,112.205,112.195,112.2,5613
HFU17,2017-08-22 08:30,22,112.2,112.2,112.19,112.2,9966
HFU17,2017-08-22 09:00,22,112.195,112.205,112.19,112.205,6986
HFU17,2017-08-22 09:30,22,112.205,112.205,112.2,112.205,8710
HFU17,2017-08-22 10:00,22,112.205,112.21,112.195,112.205,8706
HFU17,2017-08-22 10:30,22,112.205,112.205,112.195,112.2,4996
HFU17,2017-08-22 11:00,22,112.195,112.2,112.195,112.2,2076
HFU17,2017-08-22 11:30,22,112.2,112.2,112.195,112.195,1165
HFU17,2017-08-22 12:00,22,112.2,112.2,112.195,112.2,574
HFU17,2017-08-22 12:30,22,112.2,112.2,112.195,112.2,226
HFU17,2017-08-22 13:00,22,112.2,112.205,112.2,112.2,59
HFU17,2017-08-22 13:30,22,112.195,112.2,112.195,112.195,233
HFU17,2017-08-22 14:00,22,112.195,112.195,112.195,112.195,7
HFU17,2017-08-22 14:30,22,112.2,112.2,112.195,112.195,163
HFU17,2017-08-23 01:00,23,112.195,112.205,112.195,112.2,1789
HFU17,2017-08-23 01:30,23,112.2,112.205,112.2,112.205,1161
HFU17,2017-08-23 02:00,23,112.205,112.215,112.2,112.2,11966
HFU17,2017-08-23 02:30,23,112.2,112.2,112.185,112.19,11751
HFU17,2017-08-23 03:00,23,112.19,112.2,112.185,112.19,11084
HFU17,2017-08-23 03:30,23,112.19,112.195,112.185,112.19,8568
HFU17,2017-08-23 04:00,23,112.19,112.195,112.19,112.19,3939
HFU17,2017-08-23 04:30,23,112.195,112.2,112.19,112.2,6595
HFU17,2017-08-23 05:00,23,112.2,112.205,112.2,112.205,7206
HFU17,2017-08-23 05:30,23,112.205,112.215,112.205,112.205,11605
HFU17,2017-08-23 06:00,23,112.205,112.21,112.205,112.21,8590
HFU17,2017-08-23 06:30,23,112.205,112.22,112.205,112.215,10660
HFU17,2017-08-23 07:00,23,112.215,112.235,112.215,112.235,18557
HFU17,2017-08-23 07:30,23,112.235,112.235,112.22,112.225,12371
HFU17,2017-08-23 08:00,23,112.225,112.23,112.22,112.225,11318
HFU17,2017-08-23 08:30,23,112.225,112.23,112.22,112.225,8316
HFU17,2017-08-23 09:00,23,112.22,112.23,112.215,112.225,9609
HFU17,2017-08-23 09:30,23,112.23,112.23,112.22,112.225,16899
HFU17,2017-08-23 10:00,23,112.225,112.23,112.22,112.225,8306
HFU17,2017-08-23 10:30,23,112.225,112.225,112.22,112.22,2075
HFU17,2017-08-23 11:00,23,112.225,112.23,112.22,112.225,1657
HFU17,2017-08-23 11:30,23,112.225,112.23,112.22,112.225,2542
HFU17,2017-08-23 12:00,23,112.225,112.225,112.225,112.225,78
HFU17,2017-08-23 12:30,23,112.225,112.225,112.22,112.22,644
HFU17,2017-08-23 13:00,23,112.225,112.225,112.225,112.225,938
HFU17,2017-08-23 13:30,23,112.225,112.235,112.22,112.23,4383
HFU17,2017-08-23 14:00,23,112.235,112.235,112.23,112.235,85
HFU17,2017-08-23 14:30,23,112.23,112.235,112.23,112.235,2422
HFU17,2017-08-24 01:00,24,112.235,112.235,112.225,112.23,4313
HFU17,2017-08-24 01:30,24,112.23,112.23,112.225,112.225,3168
HFU17,2017-08-24 02:00,24,112.225,112.23,112.225,112.23,1970
HFU17,2017-08-24 02:30,24,112.23,112.23,112.22,112.225,5728
HFU17,2017-08-24 03:00,24,112.23,112.23,112.22,112.225,4812
HFU17,2017-08-24 03:30,24,112.225,112.225,112.215,112.22,8688
HFU17,2017-08-24 04:00,24,112.22,112.23,112.22,112.225,5434
HFU17,2017-08-24 04:30,24,112.225,112.23,112.225,112.23,2916
HFU17,2017-08-24 05:00,24,112.23,112.23,112.225,112.225,5218
HFU17,2017-08-24 05:30,24,112.225,112.23,112.22,112.225,2097
HFU17,2017-08-24 06:00,24,112.225,112.23,112.22,112.22,4268
HFU17,2017-08-24 06:30,24,112.22,112.225,112.22,112.225,1192
HFU17,2017-08-24 07:00,24,112.22,112.23,112.22,112.225,7420
HFU17,2017-08-24 07:30,24,112.225,112.23,112.22,112.23,3113
HFU17,2017-08-24 08:00,24,112.225,112.23,112.225,112.23,3316
HFU17,2017-08-24 08:30,24,112.23,112.235,112.225,112.235,11918
HFU17,2017-08-24 09:00,24,112.23,112.235,112.225,112.23,9930
HFU17,2017-08-24 09:30,24,112.23,112.23,112.22,112.22,11023
HFU17,2017-08-24 10:00,24,112.225,112.24,112.22,112.235,20779
HFU17,2017-08-24 10:30,24,112.235,112.24,112.23,112.24,6485
HFU17,2017-08-24 11:00,24,112.24,112.24,112.225,112.23,6066
HFU17,2017-08-24 11:30,24,112.23,112.23,112.225,112.225,226
HFU17,2017-08-24 12:00,24,112.23,112.23,112.225,112.23,149
HFU17,2017-08-24 12:30,24,112.23,112.23,112.225,112.23,198
HFU17,2017-08-24 13:00,24,112.225,112.225,112.225,112.225,115
HFU17,2017-08-24 13:30,24,112.225,112.225,112.22,112.22,145
HFU17,2017-08-24 14:00,24,112.22,112.225,112.22,112.225,76
HFU17,2017-08-24 14:30,24,112.23,112.23,112.225,112.225,1428
HFU17,2017-08-25 01:00,25,112.23,112.235,112.225,112.23,3059
HFU17,2017-08-25 01:30,25,112.23,112.23,112.225,112.225,4761
HFU17,2017-08-25 02:00,25,112.225,112.23,112.22,112.225,5969
HFU17,2017-08-25 02:30,25,112.225,112.23,112.21,112.22,12436
HFU17,2017-08-25 03:00,25,112.22,112.22,112.21,112.215,8561
HFU17,2017-08-25 03:30,25,112.215,112.22,112.21,112.22,5344
HFU17,2017-08-25 04:00,25,112.22,112.22,112.215,112.22,1348
HFU17,2017-08-25 04:30,25,112.22,112.225,112.21,112.22,6307
HFU17,2017-08-25 05:00,25,112.22,112.22,112.195,112.195,18795
HFU17,2017-08-25 05:30,25,112.2,112.2,112.19,112.195,6357
HFU17,2017-08-25 06:00,25,112.195,112.2,112.19,112.195,9448
HFU17,2017-08-25 06:30,25,112.195,112.21,112.19,112.2,8296
HFU17,2017-08-25 07:00,25,112.205,112.21,112.2,112.205,4826
HFU17,2017-08-25 07:30,25,112.205,112.215,112.2,112.205,7955
HFU17,2017-08-25 08:00,25,112.205,112.215,112.2,112.21,9743
HFU17,2017-08-25 08:30,25,112.21,112.215,112.205,112.21,4601
HFU17,2017-08-25 09:00,25,112.21,112.22,112.21,112.22,11671
HFU17,2017-08-25 09:30,25,112.22,112.22,112.21,112.22,5546
HFU17,2017-08-25 10:00,25,112.215,112.225,112.215,112.22,9208
HFU17,2017-08-25 10:30,25,112.215,112.225,112.215,112.22,3074
HFU17,2017-08-25 11:00,25,112.22,112.23,112.22,112.23,4789
HFU17,2017-08-25 11:30,25,112.225,112.23,112.225,112.23,1890
HFU17,2017-08-25 12:00,25,112.23,112.23,112.225,112.23,974
HFU17,2017-08-25 12:30,25,112.23,112.235,112.23,112.235,1567
HFU17,2017-08-25 13:00,25,112.23,112.23,112.23,112.23,556
HFU17,2017-08-25 13:30,25,112.225,112.235,112.225,112.235,534
HFU17,2017-08-25 14:00,25,112.23,112.23,112.215,112.22,1674
HFU17,2017-08-25 14:30,25,112.22,112.225,112.215,112.225,279
HFU17,2017-08-28 01:00,28,112.225,112.225,112.215,112.225,4714
HFU17,2017-08-28 01:30,28,112.225,112.225,112.22,112.22,1256
HFU17,2017-08-28 02:00,28,112.22,112.23,112.215,112.225,5398
HFU17,2017-08-28 02:30,28,112.225,112.23,112.225,112.23,4965
HFU17,2017-08-28 03:00,28,112.23,112.23,112.22,112.225,2781
HFU17,2017-08-28 03:30,28,112.225,112.23,112.22,112.23,2222
HFU17,2017-08-28 04:00,28,112.23,112.235,112.225,112.23,3277
HFU17,2017-08-28 04:30,28,112.23,112.23,112.22,112.225,2437
HFU17,2017-08-28 05:00,28,112.225,112.235,112.225,112.23,2174
HFU17,2017-08-28 05:30,28,112.23,112.235,112.225,112.23,3649
HFU17,2017-08-28 06:00,28,112.23,112.235,112.225,112.235,4997
HFU17,2017-08-28 06:30,28,112.235,112.235,112.23,112.23,765
HFU17,2017-08-28 07:00,28,112.23,112.24,112.23,112.24,11663
HFU17,2017-08-28 07:30,28,112.24,112.245,112.23,112.245,6969
HFU17,2017-08-28 08:00,28,112.24,112.245,112.24,112.24,5157
HFU17,2017-08-28 08:30,28,112.24,112.255,112.235,112.25,11829
HFU17,2017-08-28 09:00,28,112.245,112.255,112.245,112.25,1474
HFU17,2017-08-28 09:30,28,112.245,112.255,112.245,112.25,4504
HFU17,2017-08-28 10:00,28,112.25,112.26,112.25,112.25,6982
HFU17,2017-08-28 10:30,28,112.255,112.255,112.245,112.255,5413
HFU17,2017-08-28 11:00,28,112.25,112.255,112.245,112.25,5824
HFU17,2017-08-28 11:30,28,112.25,112.255,112.25,112.25,1056
HFU17,2017-08-28 12:00,28,112.25,112.25,112.25,112.25,412
HFU17,2017-08-28 12:30,28,112.255,112.255,112.25,112.25,13
HFU17,2017-08-28 13:00,28,112.25,112.25,112.25,112.25,1170
HFU17,2017-08-28 13:30,28,112.245,112.245,112.245,112.245,30
HFU17,2017-08-28 14:00,28,112.245,112.25,112.245,112.25,136
HFU17,2017-08-28 14:30,28,112.25,112.25,112.245,112.25,77
HFU17,2017-08-29 01:00,29,112.265,112.275,112.255,112.27,11368
HFU17,2017-08-29 01:30,29,112.265,112.275,112.265,112.275,10206
HFU17,2017-08-29 02:00,29,112.275,112.29,112.27,112.28,26911
HFU17,2017-08-29 02:30,29,112.28,112.285,112.265,112.275,19093
HFU17,2017-08-29 03:00,29,112.275,112.285,112.27,112.275,16885
HFU17,2017-08-29 03:30,29,112.28,112.29,112.275,112.285,8373
HFU17,2017-08-29 04:00,29,112.285,112.29,112.275,112.28,13802
HFU17,2017-08-29 04:30,29,112.28,112.285,112.265,112.27,25193
HFU17,2017-08-29 05:00,29,112.265,112.27,112.26,112.27,6017
HFU17,2017-08-29 05:30,29,112.27,112.275,112.265,112.27,9792
HFU17,2017-08-29 06:00,29,112.27,112.275,112.265,112.27,5042
HFU17,2017-08-29 06:30,29,112.27,112.27,112.265,112.265,10534
HFU17,2017-08-29 07:00,29,112.265,112.28,112.265,112.28,15073
HFU17,2017-08-29 07:30,29,112.275,112.275,112.26,112.265,11035
HFU17,2017-08-29 08:00,29,112.265,112.27,112.26,112.265,3046
HFU17,2017-08-29 08:30,29,112.27,112.27,112.26,112.265,6656
HFU17,2017-08-29 09:00,29,112.265,112.27,112.255,112.26,19906
HFU17,2017-08-29 09:30,29,112.26,112.265,112.245,112.255,24971
HFU17,2017-08-29 10:00,29,112.25,112.265,112.245,112.26,28666
HFU17,2017-08-29 10:30,29,112.26,112.26,112.25,112.255,5590
HFU17,2017-08-29 11:00,29,112.255,112.26,112.25,112.26,2167
HFU17,2017-08-29 11:30,29,112.26,112.265,112.255,112.265,3349
HFU17,2017-08-29 12:00,29,112.265,112.265,112.265,112.265,37
HFU17,2017-08-29 12:30,29,112.265,112.265,112.26,112.265,56
HFU17,2017-08-29 13:00,29,112.265,112.265,112.255,112.255,180
HFU17,2017-08-29 13:30,29,112.255,112.255,112.255,112.255,158
HFU17,2017-08-29 14:00,29,112.26,112.26,112.255,112.255,72
HFU17,2017-08-29 14:30,29,112.255,112.26,112.255,112.26,213
HFU17,2017-08-29 15:00,29,112.26,112.26,112.26,112.26,3
HFU17,2017-08-30 01:00,30,112.26,112.26,112.245,112.245,6463
HFU17,2017-08-30 01:30,30,112.25,112.255,112.245,112.245,4008
HFU17,2017-08-30 02:00,30,112.245,112.26,112.245,112.255,9743
HFU17,2017-08-30 02:30,30,112.26,112.26,112.245,112.245,9637
HFU17,2017-08-30 03:00,30,112.245,112.27,112.245,112.265,45731
HFU17,2017-08-30 03:30,30,112.265,112.275,112.255,112.265,10261
HFU17,2017-08-30 04:00,30,112.27,112.27,112.265,112.265,5475
HFU17,2017-08-30 04:30,30,112.265,112.27,112.265,112.265,9099
HFU17,2017-08-30 05:00,30,112.27,112.27,112.255,112.255,6777
HFU17,2017-08-30 05:30,30,112.255,112.27,112.255,112.265,7408
HFU17,2017-08-30 06:00,30,112.265,112.265,112.255,112.255,3480
HFU17,2017-08-30 06:30,30,112.255,112.26,112.255,112.26,5445
HFU17,2017-08-30 07:00,30,112.255,112.26,112.25,112.255,15725
HFU17,2017-08-30 07:30,30,112.25,112.26,112.245,112.25,22613
HFU17,2017-08-30 08:00,30,112.255,112.255,112.24,112.245,20473
HFU17,2017-08-30 08:30,30,112.245,112.255,112.24,112.245,13738
HFU17,2017-08-30 09:00,30,112.245,112.26,112.245,112.255,9668
HFU17,2017-08-30 09:30,30,112.26,112.265,112.255,112.26,9743
HFU17,2017-08-30 10:00,30,112.26,112.27,112.26,112.265,12601
HFU17,2017-08-30 10:30,30,112.265,112.27,112.265,112.27,2033
HFU17,2017-08-30 11:00,30,112.27,112.27,112.265,112.27,2400
HFU17,2017-08-30 11:30,30,112.27,112.27,112.265,112.265,1591
HFU17,2017-08-30 12:00,30,112.27,112.27,112.265,112.265,153
HFU17,2017-08-30 12:30,30,112.27,112.27,112.265,112.265,51
HFU17,2017-08-30 13:00,30,112.27,112.27,112.265,112.27,388
HFU17,2017-08-30 13:30,30,112.27,112.27,112.265,112.265,489
HFU17,2017-08-30 14:00,30,112.27,112.275,112.27,112.27,213
HFU17,2017-08-30 14:30,30,112.27,112.27,112.265,112.27,233
HFU17,2017-08-31 01:00,31,112.265,112.265,112.255,112.26,4020
HFU17,2017-08-31 01:30,31,112.26,112.27,112.26,112.265,2272
HFU17,2017-08-31 02:00,31,112.27,112.28,112.255,112.27,16626
HFU17,2017-08-31 02:30,31,112.275,112.275,112.26,112.26,9413
HFU17,2017-08-31 03:00,31,112.26,112.27,112.26,112.27,4494
HFU17,2017-08-31 03:30,31,112.275,112.28,112.27,112.27,11348
HFU17,2017-08-31 04:00,31,112.27,112.28,112.26,112.265,11924
HFU17,2017-08-31 04:30,31,112.26,112.265,112.26,112.26,7069
HFU17,2017-08-31 05:00,31,112.265,112.275,112.26,112.265,7468
HFU17,2017-08-31 05:30,31,112.265,112.27,112.26,112.265,5627
HFU17,2017-08-31 06:00,31,112.265,112.275,112.265,112.27,4220
HFU17,2017-08-31 06:30,31,112.27,112.275,112.27,112.27,412
HFU17,2017-08-31 07:00,31,112.27,112.27,112.26,112.26,5032
HFU17,2017-08-31 07:30,31,112.26,112.27,112.26,112.26,8294
HFU17,2017-08-31 08:00,31,112.26,112.265,112.255,112.26,6266
HFU17,2017-08-31 08:30,31,112.26,112.275,112.26,112.265,7211
HFU17,2017-08-31 09:00,31,112.265,112.275,112.265,112.27,7441
HFU17,2017-08-31 09:30,31,112.27,112.275,112.265,112.265,9442
HFU17,2017-08-31 10:00,31,112.265,112.275,112.265,112.265,31936
HFU17,2017-08-31 10:30,31,112.27,112.28,112.27,112.27,5653
HFU17,2017-08-31 11:00,31,112.27,112.275,112.27,112.27,1987
HFU17,2017-08-31 11:30,31,112.275,112.275,112.27,112.27,403
HFU17,2017-08-31 12:00,31,112.275,112.275,112.27,112.275,237
HFU17,2017-08-31 12:30,31,112.275,112.275,112.27,112.275,366
HFU17,2017-08-31 13:00,31,112.275,112.275,112.27,112.275,336
HFU17,2017-08-31 13:30,31,112.275,112.275,112.27,112.275,691
HFU17,2017-08-31 14:00,31,112.275,112.275,112.27,112.275,17
HFU17,2017-08-31 14:30,31,112.275,112.275,112.27,112.275,837
HFU17,2017-09-01 01:00,1,112.285,112.285,112.27,112.27,2287
HFU17,2017-09-01 01:30,1,112.27,112.275,112.26,112.26,7489
HFU17,2017-09-01 02:00,1,112.265,112.275,112.26,112.27,6859
HFU17,2017-09-01 02:30,1,112.27,112.275,112.27,112.275,659
HFU17,2017-09-01 03:00,1,112.27,112.28,112.27,112.27,10306
HFU17,2017-09-01 03:30,1,112.27,112.275,112.265,112.265,5459
HFU17,2017-09-01 04:00,1,112.265,112.265,112.26,112.26,4237
HFU17,2017-09-01 04:30,1,112.26,112.265,112.26,112.26,2633
HFU17,2017-09-01 05:00,1,112.26,112.26,112.25,112.255,11902
HFU17,2017-09-01 05:30,1,112.255,112.26,112.245,112.255,17686
HFU17,2017-09-01 06:00,1,112.255,112.26,112.255,112.26,9252
HFU17,2017-09-01 06:30,1,112.26,112.26,112.255,112.255,5391
HFU17,2017-09-01 07:00,1,112.255,112.27,112.255,112.265,7621
HFU17,2017-09-01 07:30,1,112.26,112.28,112.25,112.26,20936
HFU17,2017-09-01 08:00,1,112.26,112.27,112.255,112.265,11530
HFU17,2017-09-01 08:30,1,112.265,112.27,112.255,112.265,10737
HFU17,2017-09-01 09:00,1,112.26,112.27,112.255,112.265,40307
HFU17,2017-09-01 09:30,1,112.27,112.27,112.26,112.27,8825
HFU17,2017-09-01 10:00,1,112.265,112.28,112.265,112.275,11627
HFU17,2017-09-01 10:30,1,112.275,112.28,112.27,112.27,4339
HFU17,2017-09-01 11:00,1,112.275,112.28,112.27,112.27,2886
HFU17,2017-09-01 11:30,1,112.275,112.275,112.27,112.27,2734
HFU17,2017-09-01 12:00,1,112.27,112.275,112.27,112.27,1396
HFU17,2017-09-01 12:30,1,112.27,112.27,112.27,112.27,133
HFU17,2017-09-01 13:00,1,112.27,112.27,112.27,112.27,4
HFU17,2017-09-01 13:30,1,112.27,112.275,112.265,112.265,347
HFU17,2017-09-01 14:00,1,112.265,112.27,112.265,112.265,1053
HFU17,2017-09-01 14:30,1,112.265,112.275,112.265,112.27,373
HFU17,2017-09-04 01:00,4,112.275,112.3,112.275,112.295,13291
HFU17,2017-09-04 01:30,4,112.3,112.3,112.285,112.29,4895
HFU17,2017-09-04 02:00,4,112.29,112.29,112.27,112.275,9948
HFU17,2017-09-04 02:30,4,112.28,112.29,112.275,112.285,7586
HFU17,2017-09-04 03:00,4,112.285,112.295,112.285,112.295,4626
HFU17,2017-09-04 03:30,4,112.29,112.295,112.29,112.295,2915
HFU17,2017-09-04 04:00,4,112.29,112.295,112.28,112.28,13172
HFU17,2017-09-04 04:30,4,112.28,112.285,112.275,112.28,8162
HFU17,2017-09-04 05:00,4,112.285,112.285,112.28,112.285,2179
HFU17,2017-09-04 05:30,4,112.28,112.285,112.28,112.28,1654
HFU17,2017-09-04 06:00,4,112.28,112.285,112.28,112.285,5752
HFU17,2017-09-04 06:30,4,112.285,112.29,112.28,112.285,2766
HFU17,2017-09-04 07:00,4,112.285,112.29,112.285,112.29,5135
HFU17,2017-09-04 07:30,4,112.29,112.29,112.285,112.285,3679
HFU17,2017-09-04 08:00,4,112.285,112.29,112.285,112.285,2841
HFU17,2017-09-04 08:30,4,112.285,112.295,112.285,112.285,5509
HFU17,2017-09-04 09:00,4,112.285,112.29,112.285,112.285,2914
HFU17,2017-09-04 09:30,4,112.285,112.295,112.285,112.29,11425
HFU17,2017-09-04 10:00,4,112.29,112.3,112.29,112.295,2153
HFU17,2017-09-04 10:30,4,112.295,112.295,112.29,112.295,1509
HFU17,2017-09-04 11:00,4,112.295,112.295,112.29,112.29,1010
HFU17,2017-09-04 11:30,4,112.295,112.295,112.29,112.295,1100
HFU17,2017-09-04 12:00,4,112.295,112.295,112.295,112.295,216
HFU17,2017-09-04 12:30,4,112.295,112.295,112.295,112.295,31
HFU17,2017-09-04 13:30,4,112.295,112.295,112.29,112.29,278
HFU17,2017-09-04 14:00,4,112.29,112.29,112.29,112.29,72
HFU17,2017-09-04 15:00,4,112.29,112.29,112.29,112.29,4
HFU17,2017-09-05 01:00,5,112.285,112.305,112.285,112.29,4955
HFU17,2017-09-05 01:30,5,112.29,112.295,112.29,112.29,2815
HFU17,2017-09-05 02:00,5,112.29,112.295,112.285,112.295,8182
HFU17,2017-09-05 02:30,5,112.295,112.3,112.29,112.295,4563
HFU17,2017-09-05 03:00,5,112.3,112.305,112.29,112.29,8132
HFU17,2017-09-05 03:30,5,112.29,112.3,112.29,112.3,5610
HFU17,2017-09-05 04:00,5,112.3,112.31,112.29,112.31,10705
HFU17,2017-09-05 04:30,5,112.31,112.31,112.3,112.305,4553
HFU17,2017-09-05 05:00,5,112.305,112.31,112.3,112.305,1508
HFU17,2017-09-05 05:30,5,112.305,112.31,112.305,112.31,1753
HFU17,2017-09-05 06:00,5,112.31,112.315,112.305,112.315,4660
HFU17,2017-09-05 06:30,5,112.315,112.32,112.305,112.31,9735
HFU17,2017-09-05 07:00,5,112.31,112.315,112.305,112.31,3804
HFU17,2017-09-05 07:30,5,112.305,112.32,112.3,112.315,18642
HFU17,2017-09-05 08:00,5,112.32,112.325,112.315,112.32,3245
HFU17,2017-09-05 08:30,5,112.32,112.325,112.315,112.325,18472
HFU17,2017-09-05 09:00,5,112.325,112.325,112.315,112.32,12620
HFU17,2017-09-05 09:30,5,112.325,112.335,112.32,112.325,15136
HFU17,2017-09-05 10:00,5,112.325,112.335,112.325,112.335,18100
HFU17,2017-09-05 10:30,5,112.335,112.335,112.325,112.325,7909
HFU17,2017-09-05 11:00,5,112.325,112.34,112.325,112.34,3011
HFU17,2017-09-05 11:30,5,112.345,112.355,112.34,112.355,5142
HFU17,2017-09-05 12:00,5,112.355,112.355,112.35,112.355,1224
HFU17,2017-09-05 12:30,5,112.36,112.36,112.355,112.355,2408
HFU17,2017-09-05 13:00,5,112.355,112.355,112.355,112.355,368
HFU17,2017-09-05 13:30,5,112.355,112.36,112.355,112.36,731
HFU17,2017-09-05 14:00,5,112.36,112.365,112.36,112.365,474
HFU17,2017-09-05 14:30,5,112.365,112.365,112.36,112.365,117
HFU17,2017-09-05 15:00,5,112.36,112.36,112.36,112.36,1
HFU17,2017-09-06 01:00,6,112.36,112.36,112.345,112.345,2321
HFU17,2017-09-06 01:30,6,112.34,112.355,112.34,112.35,1740
HFU17,2017-09-06 02:00,6,112.345,112.35,112.33,112.33,2770
HFU17,2017-09-06 02:30,6,112.33,112.335,112.32,112.32,6001
HFU17,2017-09-06 03:00,6,112.32,112.33,112.315,112.32,8497
HFU17,2017-09-06 03:30,6,112.315,112.325,112.315,112.32,3437
HFU17,2017-09-06 04:00,6,112.32,112.325,112.315,112.32,4608
HFU17,2017-09-06 04:30,6,112.32,112.335,112.31,112.31,4922
HFU17,2017-09-06 05:00,6,112.31,112.32,112.305,112.32,2171
HFU17,2017-09-06 05:30,6,112.315,112.32,112.31,112.315,1326
HFU17,2017-09-06 06:00,6,112.315,112.325,112.315,112.325,467
HFU17,2017-09-06 06:30,6,112.32,112.32,112.32,112.32,648
HFU17,2017-09-06 07:00,6,112.32,112.32,112.315,112.32,3591
HFU17,2017-09-06 07:30,6,112.32,112.32,112.315,112.32,9159
HFU17,2017-09-06 08:00,6,112.32,112.325,112.32,112.325,1668
HFU17,2017-09-06 08:30,6,112.32,112.325,112.315,112.325,3014
HFU17,2017-09-06 09:00,6,112.325,112.33,112.32,112.325,2865
HFU17,2017-09-06 09:30,6,112.32,112.32,112.31,112.32,7006
HFU17,2017-09-06 10:00,6,112.315,112.335,112.315,112.33,2656
HFU17,2017-09-06 10:30,6,112.325,112.33,112.32,112.325,3158
HFU17,2017-09-06 11:00,6,112.32,112.33,112.315,112.315,1116
HFU17,2017-09-06 11:30,6,112.315,112.315,112.305,112.315,160
HFU17,2017-09-06 12:00,6,112.31,112.315,112.31,112.31,432
HFU17,2017-09-06 12:30,6,112.305,112.31,112.305,112.31,40
HFU17,2017-09-06 13:00,6,112.305,112.315,112.305,112.315,159
HFU17,2017-09-06 13:30,6,112.315,112.315,112.315,112.315,87
HFU17,2017-09-06 14:00,6,112.315,112.315,112.305,112.305,17
HFU17,2017-09-06 14:30,6,112.305,112.32,112.305,112.32,29
HFU17,2017-09-07 01:00,7,112.315,112.315,112.305,112.31,646
HFU17,2017-09-07 01:30,7,112.31,112.315,112.305,112.305,545
HFU17,2017-09-07 02:00,7,112.315,112.315,112.29,112.29,202
HFU17,2017-09-07 02:30,7,112.29,112.29,112.28,112.28,335
HFU17,2017-09-07 03:00,7,112.28,112.28,112.28,112.28,88
HFU17,2017-09-07 03:30,7,112.275,112.275,112.265,112.27,81
HFU17,2017-09-07 04:00,7,112.27,112.27,112.27,112.27,928
HFU17,2017-09-07 04:30,7,112.28,112.28,112.275,112.275,351
HFU17,2017-09-07 05:00,7,112.28,112.295,112.275,112.295,850