HFU16,2016-03-08 04:30,8,111.95,111.95,111.95,111.95,2
HFU16,2016-04-12 09:30,12,111.84,111.84,111.84,111.84,2
HFU16,2016-04-14 03:30,14,111.835,111.835,111.835,111.835,50
HFU16,2016-04-26 05:30,26,111.79,111.79,111.79,111.79,800
HFU16,2016-04-26 07:00,26,111.79,111.79,111.79,111.79,250
HFU16,2016-04-27 07:00,27,111.78,111.78,111.78,111.78,500
HFU16,2016-04-27 07:30,27,111.78,111.78,111.78,111.78,500
HFU16,2016-04-28 09:00,28,111.785,111.785,111.785,111.785,25
HFU16,2016-04-29 04:30,29,111.77,111.77,111.77,111.77,64
HFU16,2016-04-29 07:00,29,111.745,111.745,111.74,111.74,18
HFU16,2016-05-02 03:30,2,111.74,111.74,111.74,111.74,2
HFU16,2016-05-03 09:00,3,111.77,111.77,111.77,111.77,200
HFU16,2016-05-04 03:30,4,111.76,111.76,111.76,111.76,5
HFU16,2016-05-05 13:30,5,111.79,111.79,111.79,111.79,2
HFU16,2016-05-09 05:30,9,111.81,111.81,111.81,111.81,750
HFU16,2016-05-09 14:30,9,111.8,111.8,111.8,111.8,1
HFU16,2016-05-10 05:00,10,111.805,111.805,111.805,111.805,150
HFU16,2016-05-10 10:30,10,111.79,111.795,111.79,111.795,20
HFU16,2016-05-10 11:30,10,111.795,111.795,111.795,111.795,115
HFU16,2016-05-11 03:30,11,111.785,111.785,111.785,111.785,1
HFU16,2016-05-11 04:30,11,111.79,111.79,111.79,111.79,915
HFU16,2016-05-11 06:30,11,111.79,111.79,111.79,111.79,254
HFU16,2016-05-13 09:00,13,111.785,111.785,111.785,111.785,100
HFU16,2016-05-16 03:30,16,111.79,111.79,111.79,111.79,359
HFU16,2016-05-16 04:30,16,111.79,111.79,111.79,111.79,11
HFU16,2016-05-16 06:00,16,111.79,111.79,111.79,111.79,2
HFU16,2016-05-16 07:30,16,111.79,111.79,111.79,111.79,628
HFU16,2016-05-17 03:00,17,111.78,111.78,111.78,111.78,400
HFU16,2016-05-17 04:30,17,111.78,111.78,111.78,111.78,400
HFU16,2016-05-17 07:30,17,111.78,111.78,111.78,111.78,2100
HFU16,2016-05-17 10:00,17,111.775,111.775,111.775,111.775,31
HFU16,2016-05-18 09:00,18,111.77,111.77,111.77,111.77,10
HFU16,2016-05-19 02:00,19,111.76,111.76,111.76,111.76,50
HFU16,2016-05-19 03:00,19,111.755,111.755,111.755,111.755,300
HFU16,2016-05-19 09:30,19,111.77,111.77,111.765,111.765,620
HFU16,2016-05-19 10:30,19,111.76,111.76,111.76,111.76,445
HFU16,2016-05-20 09:30,20,111.76,111.76,111.76,111.76,912
HFU16,2016-05-23 02:00,23,111.77,111.77,111.77,111.77,600
HFU16,2016-05-23 07:30,23,111.76,111.76,111.76,111.76,5
HFU16,2016-05-24 01:30,24,111.765,111.765,111.765,111.765,43
HFU16,2016-05-24 03:00,24,111.765,111.765,111.765,111.765,113
HFU16,2016-05-24 03:30,24,111.765,111.765,111.765,111.765,250
HFU16,2016-05-24 04:00,24,111.765,111.765,111.765,111.765,200
HFU16,2016-05-24 04:30,24,111.765,111.765,111.765,111.765,14
HFU16,2016-05-24 05:00,24,111.77,111.77,111.77,111.77,40
HFU16,2016-05-24 06:00,24,111.765,111.765,111.765,111.765,53
HFU16,2016-05-24 07:30,24,111.765,111.765,111.765,111.765,75
HFU16,2016-05-24 08:00,24,111.765,111.765,111.765,111.765,43
HFU16,2016-05-24 08:30,24,111.765,111.765,111.765,111.765,15
HFU16,2016-05-25 02:30,25,111.755,111.755,111.755,111.755,310
HFU16,2016-05-25 03:00,25,111.755,111.755,111.755,111.755,2
HFU16,2016-05-25 04:00,25,111.76,111.76,111.76,111.76,24
HFU16,2016-05-25 05:00,25,111.765,111.765,111.765,111.765,806
HFU16,2016-05-25 07:30,25,111.765,111.765,111.765,111.765,200
HFU16,2016-05-25 10:00,25,111.77,111.77,111.77,111.77,620
HFU16,2016-05-25 11:00,25,111.77,111.77,111.77,111.77,25
HFU16,2016-05-25 11:30,25,111.765,111.765,111.765,111.765,1347
HFU16,2016-05-26 04:00,26,111.765,111.765,111.765,111.765,99
HFU16,2016-05-26 04:30,26,111.77,111.77,111.765,111.765,15
HFU16,2016-05-26 05:00,26,111.77,111.775,111.77,111.77,889
HFU16,2016-05-26 07:00,26,111.77,111.77,111.77,111.77,663
HFU16,2016-05-26 07:30,26,111.77,111.77,111.77,111.77,5031
HFU16,2016-05-26 08:00,26,111.77,111.77,111.77,111.77,1054
HFU16,2016-05-26 08:30,26,111.775,111.78,111.775,111.78,728
HFU16,2016-05-26 09:00,26,111.77,111.78,111.77,111.78,130
HFU16,2016-05-26 09:30,26,111.78,111.78,111.78,111.78,1550
HFU16,2016-05-26 10:00,26,111.785,111.785,111.785,111.785,31
HFU16,2016-05-26 10:30,26,111.785,111.785,111.785,111.785,15
HFU16,2016-05-26 11:30,26,111.785,111.785,111.785,111.785,8
HFU16,2016-05-26 14:00,26,111.79,111.79,111.79,111.79,100
HFU16,2016-05-27 01:00,27,111.79,111.8,111.79,111.8,585
HFU16,2016-05-27 02:00,27,111.795,111.795,111.795,111.795,64
HFU16,2016-05-27 04:30,27,111.79,111.79,111.79,111.79,50
HFU16,2016-05-27 05:00,27,111.785,111.785,111.785,111.785,20
HFU16,2016-05-27 07:00,27,111.79,111.79,111.79,111.79,300
HFU16,2016-05-27 07:30,27,111.795,111.795,111.795,111.795,194
HFU16,2016-05-27 08:00,27,111.795,111.795,111.795,111.795,213
HFU16,2016-05-27 08:30,27,111.795,111.795,111.795,111.795,320
HFU16,2016-05-27 09:00,27,111.795,111.795,111.795,111.795,242
HFU16,2016-05-27 10:00,27,111.79,111.79,111.79,111.79,220
HFU16,2016-05-27 10:30,27,111.785,111.79,111.785,111.79,125
HFU16,2016-05-27 11:30,27,111.795,111.795,111.795,111.795,250
HFU16,2016-05-27 12:30,27,111.795,111.795,111.795,111.795,53
HFU16,2016-05-30 01:00,30,111.78,111.785,111.78,111.785,7
HFU16,2016-05-30 01:30,30,111.785,111.785,111.785,111.785,12
HFU16,2016-05-30 02:00,30,111.79,111.79,111.79,111.79,52
HFU16,2016-05-30 03:00,30,111.785,111.785,111.785,111.785,5
HFU16,2016-05-30 03:30,30,111.78,111.78,111.78,111.78,65
HFU16,2016-05-30 04:00,30,111.78,111.78,111.78,111.78,80
HFU16,2016-05-30 05:30,30,111.785,111.79,111.78,111.78,402
HFU16,2016-05-30 06:00,30,111.775,111.775,111.775,111.775,96
HFU16,2016-05-30 06:30,30,111.775,111.775,111.775,111.775,27
HFU16,2016-05-30 07:00,30,111.775,111.775,111.775,111.775,6
HFU16,2016-05-30 07:30,30,111.78,111.78,111.78,111.78,100
HFU16,2016-05-30 08:00,30,111.775,111.78,111.775,111.78,81
HFU16,2016-05-30 08:30,30,111.78,111.78,111.78,111.78,36
HFU16,2016-05-30 09:30,30,111.78,111.78,111.78,111.78,1
HFU16,2016-05-30 10:00,30,111.78,111.78,111.78,111.78,185
HFU16,2016-05-30 10:30,30,111.785,111.785,111.78,111.78,102
HFU16,2016-05-30 11:00,30,111.785,111.785,111.78,111.78,10
HFU16,2016-05-31 01:30,31,111.775,111.775,111.775,111.775,90
HFU16,2016-05-31 02:00,31,111.775,111.775,111.765,111.765,280
HFU16,2016-05-31 02:30,31,111.765,111.765,111.765,111.765,800
HFU16,2016-05-31 03:00,31,111.765,111.77,111.765,111.765,2109
HFU16,2016-05-31 03:30,31,111.765,111.765,111.765,111.765,100
HFU16,2016-05-31 04:00,31,111.765,111.77,111.765,111.77,1451
HFU16,2016-05-31 04:30,31,111.765,111.765,111.765,111.765,931
HFU16,2016-05-31 05:00,31,111.76,111.76,111.76,111.76,78
HFU16,2016-05-31 05:30,31,111.765,111.765,111.765,111.765,50
HFU16,2016-05-31 06:00,31,111.765,111.765,111.765,111.765,2500
HFU16,2016-05-31 07:00,31,111.765,111.765,111.755,111.755,315
HFU16,2016-05-31 07:30,31,111.755,111.755,111.755,111.755,1305
HFU16,2016-05-31 08:00,31,111.755,111.765,111.755,111.76,1074
HFU16,2016-05-31 08:30,31,111.76,111.765,111.76,111.765,164
HFU16,2016-05-31 09:00,31,111.76,111.765,111.76,111.765,1025
HFU16,2016-05-31 09:30,31,111.77,111.78,111.765,111.78,578
HFU16,2016-05-31 10:00,31,111.775,111.775,111.775,111.775,835
HFU16,2016-05-31 10:30,31,111.775,111.78,111.775,111.78,1145
HFU16,2016-05-31 11:00,31,111.78,111.78,111.775,111.775,242
HFU16,2016-05-31 13:30,31,111.78,111.78,111.78,111.78,6
HFU16,2016-05-31 14:30,31,111.785,111.785,111.785,111.785,40
HFU16,2016-06-01 01:00,1,111.775,111.785,111.775,111.78,486
HFU16,2016-06-01 01:30,1,111.78,111.78,111.78,111.78,221
HFU16,2016-06-01 02:00,1,111.78,111.785,111.775,111.78,2302
HFU16,2016-06-01 02:30,1,111.785,111.785,111.78,111.785,1395
HFU16,2016-06-01 03:00,1,111.785,111.785,111.78,111.785,944
HFU16,2016-06-01 03:30,1,111.785,111.79,111.785,111.79,700
HFU16,2016-06-01 04:00,1,111.79,111.79,111.785,111.785,3217
HFU16,2016-06-01 04:30,1,111.785,111.79,111.78,111.785,1848
HFU16,2016-06-01 05:00,1,111.79,111.79,111.785,111.79,730
HFU16,2016-06-01 05:30,1,111.79,111.795,111.79,111.79,2282
HFU16,2016-06-01 06:00,1,111.79,111.795,111.785,111.795,4442
HFU16,2016-06-01 06:30,1,111.795,111.795,111.795,111.795,466
HFU16,2016-06-01 07:00,1,111.795,111.8,111.795,111.8,8589
HFU16,2016-06-01 07:30,1,111.8,111.8,111.795,111.795,2081
HFU16,2016-06-01 08:00,1,111.8,111.8,111.795,111.795,1064
HFU16,2016-06-01 08:30,1,111.795,111.8,111.79,111.8,942
HFU16,2016-06-01 09:00,1,111.795,111.8,111.795,111.8,15565
HFU16,2016-06-01 09:30,1,111.8,111.8,111.795,111.8,1281
HFU16,2016-06-01 10:00,1,111.795,111.8,111.795,111.8,6287
HFU16,2016-06-01 10:30,1,111.805,111.805,111.79,111.795,8620
HFU16,2016-06-01 11:00,1,111.795,111.795,111.79,111.795,854
HFU16,2016-06-01 11:30,1,111.795,111.795,111.795,111.795,90
HFU16,2016-06-01 12:00,1,111.795,111.795,111.795,111.795,2212
HFU16,2016-06-01 12:30,1,111.8,111.8,111.795,111.795,2115
HFU16,2016-06-01 14:30,1,111.79,111.795,111.79,111.795,20
HFU16,2016-06-01 15:00,1,111.79,111.79,111.79,111.79,576
HFU16,2016-06-02 01:00,2,111.785,111.795,111.785,111.795,1276
HFU16,2016-06-02 01:30,2,111.795,111.795,111.79,111.79,226
HFU16,2016-06-02 02:00,2,111.795,111.795,111.785,111.785,600
HFU16,2016-06-02 02:30,2,111.785,111.79,111.78,111.79,664
HFU16,2016-06-02 03:00,2,111.79,111.79,111.78,111.785,3550
HFU16,2016-06-02 03:30,2,111.785,111.785,111.78,111.785,1481
HFU16,2016-06-02 04:00,2,111.78,111.785,111.775,111.78,2190
HFU16,2016-06-02 04:30,2,111.775,111.78,111.775,111.78,3891
HFU16,2016-06-02 05:00,2,111.775,111.78,111.775,111.78,1137
HFU16,2016-06-02 05:30,2,111.78,111.78,111.775,111.78,878
HFU16,2016-06-02 06:00,2,111.78,111.78,111.775,111.775,1367
HFU16,2016-06-02 06:30,2,111.775,111.78,111.77,111.775,2115
HFU16,2016-06-02 07:00,2,111.775,111.78,111.77,111.775,3202
HFU16,2016-06-02 07:30,2,111.775,111.79,111.775,111.78,2174
HFU16,2016-06-02 08:00,2,111.78,111.78,111.775,111.78,2970
HFU16,2016-06-02 08:30,2,111.78,111.79,111.78,111.79,1452
HFU16,2016-06-02 09:00,2,111.785,111.79,111.78,111.79,1987
HFU16,2016-06-02 09:30,2,111.79,111.795,111.785,111.79,1283
HFU16,2016-06-02 10:00,2,111.79,111.8,111.785,111.795,4104
HFU16,2016-06-02 10:30,2,111.795,111.8,111.79,111.795,1158
HFU16,2016-06-02 11:00,2,111.795,111.8,111.79,111.79,1411
HFU16,2016-06-02 11:30,2,111.79,111.795,111.79,111.79,346
HFU16,2016-06-02 12:00,2,111.795,111.8,111.795,111.8,5034
HFU16,2016-06-02 12:30,2,111.8,111.8,111.8,111.8,113
HFU16,2016-06-02 14:30,2,111.8,111.8,111.8,111.8,46
HFU16,2016-06-03 01:00,3,111.8,111.8,111.79,111.795,823
HFU16,2016-06-03 01:30,3,111.795,111.795,111.795,111.795,163
HFU16,2016-06-03 02:00,3,111.8,111.8,111.795,111.8,621
HFU16,2016-06-03 02:30,3,111.8,111.8,111.8,111.8,1081
HFU16,2016-06-03 03:00,3,111.8,111.805,111.8,111.805,2617
HFU16,2016-06-03 03:30,3,111.8,111.805,111.8,111.805,304
HFU16,2016-06-03 04:00,3,111.805,111.805,111.8,111.805,4137
HFU16,2016-06-03 04:30,3,111.805,111.81,111.805,111.81,1682
HFU16,2016-06-03 05:00,3,111.81,111.815,111.805,111.815,490
HFU16,2016-06-03 05:30,3,111.815,111.82,111.815,111.815,1377
HFU16,2016-06-03 06:00,3,111.82,111.82,111.815,111.815,1100
HFU16,2016-06-03 06:30,3,111.815,111.815,111.81,111.81,599
HFU16,2016-06-03 07:00,3,111.81,111.815,111.805,111.81,1650
HFU16,2016-06-03 07:30,3,111.81,111.83,111.81,111.825,12476
HFU16,2016-06-03 08:00,3,111.825,111.83,111.82,111.82,9161
HFU16,2016-06-03 08:30,3,111.825,111.825,111.81,111.82,2047
HFU16,2016-06-03 09:00,3,111.82,111.825,111.82,111.825,2513
HFU16,2016-06-03 09:30,3,111.825,111.83,111.82,111.83,11850
HFU16,2016-06-03 10:00,3,111.83,111.835,111.825,111.835,17805
HFU16,2016-06-03 10:30,3,111.835,111.84,111.83,111.835,4008
HFU16,2016-06-03 11:00,3,111.835,111.835,111.83,111.835,525
HFU16,2016-06-03 11:30,3,111.835,111.84,111.835,111.84,262
HFU16,2016-06-03 12:00,3,111.835,111.84,111.835,111.84,4138
HFU16,2016-06-03 12:30,3,111.84,111.845,111.84,111.845,1026
HFU16,2016-06-03 13:30,3,111.845,111.85,111.845,111.845,1001
HFU16,2016-06-03 14:30,3,111.85,111.85,111.845,111.85,684
HFU16,2016-06-06 01:00,6,111.845,111.845,111.825,111.835,2306
HFU16,2016-06-06 01:30,6,111.835,111.84,111.83,111.835,1782
HFU16,2016-06-06 02:00,6,111.84,111.84,111.835,111.835,3921
HFU16,2016-06-06 02:30,6,111.835,111.85,111.835,111.85,8613
HFU16,2016-06-06 03:00,6,111.85,111.85,111.84,111.845,8341
HFU16,2016-06-06 03:30,6,111.845,111.85,111.84,111.84,2524
HFU16,2016-06-06 04:00,6,111.84,111.845,111.84,111.84,10348
HFU16,2016-06-06 04:30,6,111.84,111.845,111.835,111.835,5473
HFU16,2016-06-06 05:00,6,111.84,111.85,111.835,111.845,8290
HFU16,2016-06-06 05:30,6,111.845,111.845,111.835,111.845,4936
HFU16,2016-06-06 06:00,6,111.84,111.845,111.83,111.83,2522
HFU16,2016-06-06 06:30,6,111.835,111.84,111.83,111.835,8910
HFU16,2016-06-06 07:00,6,111.84,111.845,111.835,111.84,2757
HFU16,2016-06-06 07:30,6,111.845,111.85,111.84,111.845,3240
HFU16,2016-06-06 08:00,6,111.845,111.85,111.84,111.845,4290
HFU16,2016-06-06 08:30,6,111.85,111.855,111.845,111.85,6006
HFU16,2016-06-06 09:00,6,111.85,111.85,111.84,111.845,7503
HFU16,2016-06-06 09:30,6,111.845,111.845,111.84,111.84,5903
HFU16,2016-06-06 10:00,6,111.845,111.85,111.84,111.845,8740
HFU16,2016-06-06 10:30,6,111.845,111.845,111.84,111.84,3329
HFU16,2016-06-06 11:00,6,111.845,111.85,111.835,111.835,9992
HFU16,2016-06-06 11:30,6,111.835,111.84,111.835,111.84,2272
HFU16,2016-06-06 12:00,6,111.84,111.845,111.835,111.84,3621
HFU16,2016-06-06 12:30,6,111.84,111.845,111.84,111.84,19
HFU16,2016-06-06 13:00,6,111.84,111.845,111.84,111.84,47
HFU16,2016-06-06 13:30,6,111.84,111.845,111.84,111.84,15
HFU16,2016-06-06 14:00,6,111.845,111.845,111.84,111.84,1378
HFU16,2016-06-06 14:30,6,111.845,111.85,111.84,111.85,370
HFU16,2016-06-06 15:00,6,111.845,111.845,111.845,111.845,70
HFU16,2016-06-07 01:00,7,111.835,111.84,111.83,111.835,8779
HFU16,2016-06-07 01:30,7,111.84,111.845,111.83,111.84,24116
HFU16,2016-06-07 02:00,7,111.84,111.84,111.825,111.835,10007
HFU16,2016-06-07 02:30,7,111.83,111.835,111.83,111.835,2380
HFU16,2016-06-07 03:00,7,111.835,111.84,111.83,111.83,15987
HFU16,2016-06-07 03:30,7,111.835,111.84,111.83,111.835,16046
HFU16,2016-06-07 04:00,7,111.835,111.84,111.825,111.83,12833
HFU16,2016-06-07 04:30,7,111.83,111.83,111.825,111.825,2735
HFU16,2016-06-07 05:00,7,111.83,111.84,111.825,111.835,19604
HFU16,2016-06-07 05:30,7,111.835,111.84,111.83,111.83,1932
HFU16,2016-06-07 06:00,7,111.835,111.835,111.83,111.83,1549
HFU16,2016-06-07 06:30,7,111.835,111.84,111.83,111.84,4630
HFU16,2016-06-07 07:00,7,111.835,111.845,111.835,111.84,14032
HFU16,2016-06-07 07:30,7,111.84,111.845,111.83,111.835,12337
HFU16,2016-06-07 08:00,7,111.835,111.84,111.83,111.84,7893
HFU16,2016-06-07 08:30,7,111.835,111.84,111.835,111.835,4181
HFU16,2016-06-07 09:00,7,111.84,111.845,111.835,111.84,12371
HFU16,2016-06-07 09:30,7,111.835,111.845,111.835,111.84,5209
HFU16,2016-06-07 10:00,7,111.84,111.845,111.835,111.84,10187
HFU16,2016-06-07 10:30,7,111.84,111.84,111.83,111.84,7506
HFU16,2016-06-07 11:00,7,111.84,111.845,111.835,111.84,3743
HFU16,2016-06-07 11:30,7,111.84,111.845,111.835,111.84,1890
HFU16,2016-06-07 12:00,7,111.845,111.845,111.84,111.84,504
HFU16,2016-06-07 12:30,7,111.84,111.845,111.84,111.845,22
HFU16,2016-06-07 13:00,7,111.84,111.845,111.84,111.845,37
HFU16,2016-06-07 13:30,7,111.84,111.845,111.84,111.84,190
HFU16,2016-06-07 14:00,7,111.845,111.845,111.835,111.835,188
HFU16,2016-06-07 14:30,7,111.84,111.84,111.835,111.84,836
HFU16,2016-06-07 15:00,7,111.835,111.835,111.835,111.835,2
HFU16,2016-06-08 01:00,8,111.84,111.85,111.84,111.845,4705
HFU16,2016-06-08 01:30,8,111.845,111.85,111.835,111.84,8811
HFU16,2016-06-08 02:00,8,111.84,111.845,111.835,111.845,22484
HFU16,2016-06-08 02:30,8,111.845,111.85,111.84,111.85,9569
HFU16,2016-06-08 03:00,8,111.85,111.86,111.85,111.855,24117
HFU16,2016-06-08 03:30,8,111.855,111.855,111.845,111.845,25742
HFU16,2016-06-08 04:00,8,111.845,111.85,111.84,111.85,20587
HFU16,2016-06-08 04:30,8,111.845,111.85,111.835,111.84,21573
HFU16,2016-06-08 05:00,8,111.835,111.845,111.835,111.845,17626
HFU16,2016-06-08 05:30,8,111.84,111.845,111.835,111.84,10647
HFU16,2016-06-08 06:00,8,111.84,111.84,111.83,111.83,6125
HFU16,2016-06-08 06:30,8,111.83,111.835,111.83,111.835,3216
HFU16,2016-06-08 07:00,8,111.83,111.845,111.83,111.835,19966
HFU16,2016-06-08 07:30,8,111.835,111.835,111.83,111.83,2910
HFU16,2016-06-08 08:00,8,111.835,111.835,111.83,111.835,2229
HFU16,2016-06-08 08:30,8,111.835,111.835,111.83,111.835,1837
HFU16,2016-06-08 09:00,8,111.83,111.84,111.83,111.83,30102
HFU16,2016-06-08 09:30,8,111.835,111.84,111.83,111.835,10689
HFU16,2016-06-08 10:00,8,111.835,111.84,111.835,111.84,1714
HFU16,2016-06-08 10:30,8,111.835,111.84,111.83,111.835,5935
HFU16,2016-06-08 11:00,8,111.83,111.835,111.83,111.83,600
HFU16,2016-06-08 11:30,8,111.835,111.835,111.825,111.83,5251
HFU16,2016-06-08 12:00,8,111.83,111.835,111.825,111.83,1066
HFU16,2016-06-08 12:30,8,111.835,111.835,111.825,111.825,1772
HFU16,2016-06-08 13:00,8,111.83,111.83,111.825,111.825,1569
HFU16,2016-06-08 13:30,8,111.83,111.83,111.83,111.83,1
HFU16,2016-06-08 14:00,8,111.83,111.83,111.825,111.83,192
HFU16,2016-06-08 14:30,8,111.825,111.83,111.825,111.83,69
HFU16,2016-06-08 15:00,8,111.825,111.825,111.825,111.825,110
HFU16,2016-06-09 01:00,9,111.83,111.84,111.83,111.84,5742
HFU16,2016-06-09 01:30,9,111.84,111.845,111.835,111.835,7753
HFU16,2016-06-09 02:00,9,111.84,111.845,111.835,111.84,8155
HFU16,2016-06-09 02:30,9,111.845,111.85,111.84,111.845,16109
HFU16,2016-06-09 03:00,9,111.845,111.85,111.84,111.84,12004
HFU16,2016-06-09 03:30,9,111.845,111.845,111.835,111.84,13727
HFU16,2016-06-09 04:00,9,111.84,111.845,111.835,111.84,5626
HFU16,2016-06-09 04:30,9,111.84,111.845,111.835,111.84,7609
HFU16,2016-06-09 05:00,9,111.84,111.845,111.84,111.84,1742
HFU16,2016-06-09 05:30,9,111.845,111.845,111.84,111.84,2990
HFU16,2016-06-09 06:00,9,111.84,111.845,111.835,111.84,8486
HFU16,2016-06-09 06:30,9,111.84,111.85,111.84,111.845,6878
HFU16,2016-06-09 07:00,9,111.845,111.85,111.84,111.845,4251
HFU16,2016-06-09 07:30,9,111.845,111.85,111.84,111.84,4201
HFU16,2016-06-09 08:00,9,111.84,111.85,111.84,111.845,8043
HFU16,2016-06-09 08:30,9,111.85,111.855,111.84,111.845,11227
HFU16,2016-06-09 09:00,9,111.845,111.855,111.845,111.845,8406
HFU16,2016-06-09 09:30,9,111.845,111.855,111.845,111.845,9747
HFU16,2016-06-09 10:00,9,111.85,111.85,111.84,111.845,21954
HFU16,2016-06-09 10:30,9,111.845,111.85,111.84,111.845,3960
HFU16,2016-06-09 11:00,9,111.85,111.85,111.845,111.845,695
HFU16,2016-06-09 11:30,9,111.85,111.85,111.84,111.84,5209
HFU16,2016-06-09 12:00,9,111.84,111.845,111.835,111.84,3840
HFU16,2016-06-09 12:30,9,111.84,111.84,111.84,111.84,172
HFU16,2016-06-09 13:00,9,111.84,111.84,111.84,111.84,1006
HFU16,2016-06-09 13:30,9,111.84,111.84,111.84,111.84,61
HFU16,2016-06-09 14:00,9,111.84,111.84,111.835,111.84,1918
HFU16,2016-06-09 14:30,9,111.835,111.84,111.835,111.84,1776
HFU16,2016-06-09 15:00,9,111.84,111.84,111.84,111.84,22
HFU16,2016-06-10 01:00,10,111.84,111.845,111.84,111.845,1683
HFU16,2016-06-10 01:30,10,111.845,111.85,111.84,111.85,4325
HFU16,2016-06-10 02:00,10,111.845,111.855,111.835,111.835,20450
HFU16,2016-06-10 02:30,10,111.835,111.845,111.83,111.835,20647
HFU16,2016-06-10 03:00,10,111.83,111.84,111.83,111.84,11145
HFU16,2016-06-10 03:30,10,111.835,111.84,111.835,111.84,1790
HFU16,2016-06-10 04:00,10,111.84,111.85,111.835,111.845,16147
HFU16,2016-06-10 04:30,10,111.845,111.85,111.84,111.84,5948
HFU16,2016-06-10 05:00,10,111.84,111.85,111.84,111.845,6092
HFU16,2016-06-10 05:30,10,111.84,111.845,111.84,111.84,1254
HFU16,2016-06-10 06:00,10,111.84,111.845,111.84,111.845,1175
HFU16,2016-06-10 06:30,10,111.84,111.85,111.84,111.845,9289
HFU16,2016-06-10 07:00,10,111.845,111.85,111.84,111.85,2059
HFU16,2016-06-10 07:30,10,111.845,111.85,111.845,111.85,2511
HFU16,2016-06-10 08:00,10,111.845,111.86,111.845,111.855,18614
HFU16,2016-06-10 08:30,10,111.85,111.86,111.85,111.855,15792
HFU16,2016-06-10 09:00,10,111.85,111.855,111.845,111.85,10028
HFU16,2016-06-10 09:30,10,111.85,111.85,111.835,111.84,23366
HFU16,2016-06-10 10:00,10,111.835,111.85,111.835,111.85,13715
HFU16,2016-06-10 10:30,10,111.85,111.85,111.84,111.84,2384
HFU16,2016-06-10 11:00,10,111.84,111.845,111.84,111.845,597
HFU16,2016-06-10 11:30,10,111.84,111.845,111.84,111.84,4805
HFU16,2016-06-10 12:00,10,111.845,111.845,111.84,111.845,402
HFU16,2016-06-10 12:30,10,111.84,111.85,111.84,111.85,993
HFU16,2016-06-10 13:00,10,111.845,111.85,111.84,111.845,696
HFU16,2016-06-10 13:30,10,111.845,111.85,111.84,111.845,179
HFU16,2016-06-10 14:00,10,111.85,111.85,111.84,111.845,271
HFU16,2016-06-10 14:30,10,111.845,111.85,111.84,111.85,1478
HFU16,2016-06-13 01:00,13,111.85,111.85,111.845,111.85,1622
HFU16,2016-06-13 01:30,13,111.85,111.855,111.845,111.85,8893
HFU16,2016-06-13 02:00,13,111.85,111.855,111.835,111.845,31669
HFU16,2016-06-13 02:30,13,111.845,111.845,111.835,111.84,3479
HFU16,2016-06-13 03:00,13,111.84,111.84,111.835,111.835,2110
HFU16,2016-06-13 03:30,13,111.835,111.845,111.835,111.84,11704
HFU16,2016-06-13 04:00,13,111.84,111.845,111.84,111.845,1063
HFU16,2016-06-13 04:30,13,111.84,111.845,111.84,111.84,3119
HFU16,2016-06-13 05:00,13,111.84,111.85,111.84,111.84,5155
HFU16,2016-06-13 05:30,13,111.845,111.845,111.84,111.845,3738
HFU16,2016-06-13 06:00,13,111.845,111.845,111.84,111.845,1458
HFU16,2016-06-13 06:30,13,111.84,111.845,111.84,111.845,3023
HFU16,2016-06-13 07:00,13,111.845,111.845,111.84,111.845,1381
HFU16,2016-06-13 07:30,13,111.845,111.85,111.84,111.85,7921
HFU16,2016-06-13 08:00,13,111.845,111.85,111.845,111.845,10498
HFU16,2016-06-13 08:30,13,111.845,111.85,111.84,111.845,9211
HFU16,2016-06-13 09:00,13,111.845,111.85,111.84,111.845,16318
HFU16,2016-06-13 09:30,13,111.85,111.85,111.84,111.85,9155
HFU16,2016-06-13 10:00,13,111.845,111.85,111.845,111.85,10877
HFU16,2016-06-13 10:30,13,111.85,111.855,111.845,111.855,5959
HFU16,2016-06-13 11:00,13,111.855,111.855,111.845,111.85,4833
HFU16,2016-06-13 11:30,13,111.85,111.855,111.845,111.855,2228
HFU16,2016-06-13 12:00,13,111.855,111.855,111.85,111.85,1124
HFU16,2016-06-13 12:30,13,111.85,111.85,111.845,111.85,14
HFU16,2016-06-13 13:00,13,111.85,111.85,111.84,111.845,2203
HFU16,2016-06-13 13:30,13,111.84,111.845,111.84,111.84,557
HFU16,2016-06-13 14:00,13,111.84,111.84,111.84,111.84,239
HFU16,2016-06-13 14:30,13,111.84,111.845,111.84,111.845,696
HFU16,2016-06-14 01:00,14,111.845,111.855,111.84,111.85,13272
HFU16,2016-06-14 01:30,14,111.845,111.86,111.845,111.86,8805
HFU16,2016-06-14 02:00,14,111.855,111.86,111.85,111.86,4938
HFU16,2016-06-14 02:30,14,111.875,111.875,111.875,111.875,4
HFU16,2016-06-14 03:00,14,111.88,111.895,111.88,111.895,18633
HFU16,2016-06-14 03:30,14,111.895,111.91,111.89,111.905,28563
HFU16,2016-06-14 04:00,14,111.9,111.94,111.9,111.935,47270
HFU16,2016-06-14 04:30,14,111.935,111.935,111.91,111.915,39583
HFU16,2016-06-14 05:00,14,111.915,111.92,111.905,111.915,22578
HFU16,2016-06-14 05:30,14,111.915,111.92,111.91,111.92,11639
HFU16,2016-06-14 06:00,14,111.92,111.92,111.905,111.915,11730
HFU16,2016-06-14 06:30,14,111.915,111.915,111.91,111.915,2567
HFU16,2016-06-14 07:00,14,111.91,111.92,111.91,111.92,12050
HFU16,2016-06-14 07:30,14,111.92,111.925,111.915,111.92,21632
HFU16,2016-06-14 08:00,14,111.92,111.925,111.92,111.92,2231
HFU16,2016-06-14 08:30,14,111.92,111.925,111.915,111.925,12057
HFU16,2016-06-14 09:00,14,111.92,111.94,111.92,111.94,16906
HFU16,2016-06-14 09:30,14,111.94,111.95,111.935,111.945,23254
HFU16,2016-06-14 10:00,14,111.94,111.945,111.925,111.93,21021
HFU16,2016-06-14 10:30,14,111.93,111.93,111.92,111.925,5952
HFU16,2016-06-14 11:00,14,111.925,111.935,111.92,111.935,8523
HFU16,2016-06-14 11:30,14,111.93,111.935,111.925,111.93,2210
HFU16,2016-06-14 12:00,14,111.93,111.93,111.925,111.925,984
HFU16,2016-06-14 12:30,14,111.925,111.93,111.925,111.93,41
HFU16,2016-06-14 13:00,14,111.925,111.93,111.92,111.925,2608
HFU16,2016-06-14 13:30,14,111.92,111.92,111.915,111.915,97
HFU16,2016-06-14 14:00,14,111.915,111.915,111.915,111.915,163
HFU16,2016-06-14 14:30,14,111.92,111.92,111.91,111.91,3586
HFU16,2016-06-15 01:00,15,111.915,111.94,111.915,111.94,10884
HFU16,2016-06-15 01:30,15,111.94,111.94,111.925,111.935,14218
HFU16,2016-06-15 02:00,15,111.935,111.935,111.91,111.92,18835
HFU16,2016-06-15 02:30,15,111.915,111.93,111.915,111.925,12753
HFU16,2016-06-15 03:00,15,111.92,111.925,111.915,111.92,21644
HFU16,2016-06-15 03:30,15,111.915,111.92,111.91,111.91,8789
HFU16,2016-06-15 04:00,15,111.915,111.925,111.91,111.92,17410
HFU16,2016-06-15 04:30,15,111.92,111.935,111.92,111.93,17118
HFU16,2016-06-15 05:00,15,111.93,111.935,111.92,111.925,12960
HFU16,2016-06-15 05:30,15,111.925,111.93,111.92,111.93,4508
HFU16,2016-06-15 06:00,15,111.925,111.93,111.925,111.925,1761
HFU16,2016-06-15 06:30,15,111.93,111.93,111.92,111.925,5124
HFU16,2016-06-15 07:00,15,111.92,111.93,111.92,111.93,6848
HFU16,2016-06-15 07:30,15,111.925,111.935,111.925,111.935,6326
HFU16,2016-06-15 08:00,15,111.93,111.94,111.925,111.94,13003
HFU16,2016-06-15 08:30,15,111.935,111.95,111.935,111.945,24374
HFU16,2016-06-15 09:00,15,111.945,111.945,111.935,111.94,7053
HFU16,2016-06-15 09:30,15,111.945,111.95,111.94,111.95,5028
HFU16,2016-06-15 10:00,15,111.945,111.95,111.94,111.95,14323
HFU16,2016-06-15 10:30,15,111.95,111.955,111.945,111.945,10777
HFU16,2016-06-15 11:00,15,111.95,111.95,111.945,111.95,2271
HFU16,2016-06-15 11:30,15,111.95,111.955,111.945,111.945,1126
HFU16,2016-06-15 12:00,15,111.945,111.945,111.935,111.935,2124
HFU16,2016-06-15 12:30,15,111.94,111.945,111.935,111.94,1419
HFU16,2016-06-15 13:00,15,111.94,111.95,111.94,111.945,619
HFU16,2016-06-15 13:30,15,111.94,111.94,111.935,111.935,171
HFU16,2016-06-15 14:00,15,111.94,111.94,111.93,111.935,351
HFU16,2016-06-15 14:30,15,111.935,111.94,111.935,111.94,374
HFU16,2016-06-15 15:00,15,111.94,111.94,111.94,111.94,10
HFU16,2016-06-16 01:00,16,111.96,111.96,111.945,111.955,8536
HFU16,2016-06-16 01:30,16,111.95,111.965,111.945,111.945,13763
HFU16,2016-06-16 02:00,16,111.95,111.95,111.94,111.95,7120
HFU16,2016-06-16 02:30,16,111.95,111.96,111.945,111.96,8623
HFU16,2016-06-16 03:00,16,111.96,111.96,111.95,111.95,9003
HFU16,2016-06-16 03:30,16,111.95,111.955,111.94,111.94,9416
HFU16,2016-06-16 04:00,16,111.945,111.95,111.935,111.945,20145
HFU16,2016-06-16 04:30,16,111.945,111.95,111.94,111.945,9447
HFU16,2016-06-16 05:00,16,111.945,111.955,111.94,111.95,8677
HFU16,2016-06-16 05:30,16,111.95,111.955,111.945,111.955,7257
HFU16,2016-06-16 06:00,16,111.955,111.96,111.95,111.955,10585
HFU16,2016-06-16 06:30,16,111.955,111.965,111.95,111.965,8491
HFU16,2016-06-16 07:00,16,111.965,111.97,111.96,111.97,15019
HFU16,2016-06-16 07:30,16,111.97,111.975,111.96,111.975,14719
HFU16,2016-06-16 08:00,16,111.975,111.98,111.97,111.97,14759
HFU16,2016-06-16 08:30,16,111.97,111.975,111.965,111.975,13442
HFU16,2016-06-16 09:00,16,111.97,111.98,111.97,111.97,15260
HFU16,2016-06-16 09:30,16,111.97,111.985,111.965,111.97,15708
HFU16,2016-06-16 10:00,16,111.97,111.975,111.965,111.975,10848
HFU16,2016-06-16 10:30,16,111.975,111.98,111.97,111.975,4482
HFU16,2016-06-16 11:00,16,111.975,111.98,111.965,111.965,5119
HFU16,2016-06-16 11:30,16,111.965,111.965,111.96,111.96,1297
HFU16,2016-06-16 12:00,16,111.965,111.965,111.955,111.96,1876
HFU16,2016-06-16 12:30,16,111.96,111.96,111.96,111.96,60
HFU16,2016-06-16 13:00,16,111.955,111.955,111.95,111.955,1007
HFU16,2016-06-16 13:30,16,111.955,111.96,111.95,111.96,507
HFU16,2016-06-16 14:00,16,111.96,111.96,111.955,111.955,169
HFU16,2016-06-16 14:30,16,111.955,111.955,111.95,111.955,435
HFU16,2016-06-17 01:00,17,111.95,111.965,111.945,111.965,11930
HFU16,2016-06-17 01:30,17,111.965,111.97,111.95,111.955,14330
HFU16,2016-06-17 02:00,17,111.955,111.96,111.95,111.95,17253
HFU16,2016-06-17 02:30,17,111.955,111.96,111.95,111.955,12112
HFU16,2016-06-17 03:00,17,111.955,111.965,111.955,111.965,8628
HFU16,2016-06-17 03:30,17,111.965,111.965,111.955,111.965,11031
HFU16,2016-06-17 04:00,17,111.965,111.965,111.945,111.95,19715
HFU16,2016-06-17 04:30,17,111.955,111.96,111.95,111.96,8073
HFU16,2016-06-17 05:00,17,111.96,111.97,111.955,111.965,8775
HFU16,2016-06-17 05:30,17,111.96,111.97,111.96,111.97,5173
HFU16,2016-06-17 06:00,17,111.97,111.97,111.96,111.96,4304
HFU16,2016-06-17 06:30,17,111.96,111.965,111.955,111.965,12145
HFU16,2016-06-17 07:00,17,111.96,111.98,111.96,111.975,12125
HFU16,2016-06-17 07:30,17,111.975,111.985,111.97,111.985,11693
HFU16,2016-06-17 08:00,17,111.985,111.985,111.975,111.975,7436
HFU16,2016-06-17 08:30,17,111.975,111.98,111.97,111.98,13348
HFU16,2016-06-17 09:00,17,111.975,111.98,111.965,111.97,16362
HFU16,2016-06-17 09:30,17,111.97,111.98,111.97,111.975,9934
HFU16,2016-06-17 10:00,17,111.975,111.98,111.97,111.975,8696
HFU16,2016-06-17 10:30,17,111.975,111.985,111.975,111.975,4407
HFU16,2016-06-17 11:00,17,111.98,111.98,111.97,111.975,5790
HFU16,2016-06-17 11:30,17,111.975,111.98,111.975,111.975,1149
HFU16,2016-06-17 12:00,17,111.975,111.975,111.965,111.97,1490
HFU16,2016-06-17 12:30,17,111.97,111.97,111.965,111.97,3683
HFU16,2016-06-17 13:00,17,111.97,111.97,111.97,111.97,25
HFU16,2016-06-17 13:30,17,111.97,111.97,111.97,111.97,95
HFU16,2016-06-17 14:00,17,111.97,111.975,111.97,111.97,29
HFU16,2016-06-17 14:30,17,111.97,111.975,111.965,111.965,727
HFU16,2016-06-17 15:00,17,111.965,111.965,111.965,111.965,3
HFU16,2016-06-20 01:00,20,111.955,111.96,111.93,111.945,25427
HFU16,2016-06-20 01:30,20,111.94,111.965,111.94,111.955,10673
HFU16,2016-06-20 02:00,20,111.955,111.96,111.945,111.95,18398
HFU16,2016-06-20 02:30,20,111.95,111.95,111.94,111.94,6571
HFU16,2016-06-20 03:00,20,111.945,111.945,111.925,111.925,20356
HFU16,2016-06-20 03:30,20,111.93,111.94,111.9,111.92,48795
HFU16,2016-06-20 04:00,20,111.92,111.925,111.91,111.92,23177
HFU16,2016-06-20 04:30,20,111.92,111.925,111.915,111.92,5605
HFU16,2016-06-20 05:00,20,111.92,111.92,111.91,111.92,7511
HFU16,2016-06-20 05:30,20,111.92,111.93,111.915,111.93,5265
HFU16,2016-06-20 06:00,20,111.925,111.94,111.925,111.94,9484
HFU16,2016-06-20 06:30,20,111.94,111.94,111.925,111.93,7405
HFU16,2016-06-20 07:00,20,111.93,111.94,111.93,111.94,10970
HFU16,2016-06-20 07:30,20,111.94,111.945,111.935,111.935,9262
HFU16,2016-06-20 08:00,20,111.935,111.94,111.93,111.935,6068
HFU16,2016-06-20 08:30,20,111.93,111.935,111.925,111.925,6850
HFU16,2016-06-20 09:00,20,111.93,111.93,111.92,111.925,7659
HFU16,2016-06-20 09:30,20,111.925,111.935,111.92,111.925,4673
HFU16,2016-06-20 10:00,20,111.92,111.93,111.92,111.93,6347
HFU16,2016-06-20 10:30,20,111.925,111.94,111.925,111.93,7057
HFU16,2016-06-20 11:00,20,111.935,111.935,111.93,111.93,2973
HFU16,2016-06-20 11:30,20,111.93,111.935,111.925,111.93,3508
HFU16,2016-06-20 12:00,20,111.925,111.93,111.925,111.925,711
HFU16,2016-06-20 12:30,20,111.925,111.925,111.92,111.925,730
HFU16,2016-06-20 13:00,20,111.92,111.925,111.92,111.92,831
HFU16,2016-06-20 13:30,20,111.92,111.925,111.915,111.92,1239
HFU16,2016-06-20 14:00,20,111.92,111.92,111.92,111.92,2214
HFU16,2016-06-20 14:30,20,111.92,111.925,111.92,111.92,161
HFU16,2016-06-21 01:00,21,111.925,111.93,111.91,111.915,6359
HFU16,2016-06-21 01:30,21,111.915,111.925,111.91,111.92,4058
HFU16,2016-06-21 02:00,21,111.92,111.925,111.915,111.92,9629
HFU16,2016-06-21 02:30,21,111.92,111.925,111.915,111.92,7219
HFU16,2016-06-21 03:00,21,111.915,111.925,111.915,111.925,3305
HFU16,2016-06-21 03:30,21,111.925,111.925,111.92,111.925,1766
HFU16,2016-06-21 04:00,21,111.925,111.93,111.915,111.92,16281
HFU16,2016-06-21 04:30,21,111.92,111.925,111.915,111.915,6585
HFU16,2016-06-21 05:00,21,111.92,111.925,111.915,111.915,5299
HFU16,2016-06-21 05:30,21,111.92,111.925,111.915,111.92,9564
HFU16,2016-06-21 06:00,21,111.925,111.925,111.92,111.925,1943
HFU16,2016-06-21 06:30,21,111.925,111.93,111.915,111.93,7534
HFU16,2016-06-21 07:00,21,111.93,111.935,111.92,111.925,7168
HFU16,2016-06-21 07:30,21,111.925,111.93,111.92,111.925,14536
HFU16,2016-06-21 08:00,21,111.925,111.93,111.92,111.925,3248
HFU16,2016-06-21 08:30,21,111.925,111.93,111.92,111.93,4160
HFU16,2016-06-21 09:00,21,111.93,111.93,111.915,111.925,6167
HFU16,2016-06-21 09:30,21,111.925,111.93,111.92,111.925,8488
HFU16,2016-06-21 10:00,21,111.925,111.93,111.92,111.93,4902
HFU16,2016-06-21 10:30,21,111.925,111.93,111.92,111.925,2573
HFU16,2016-06-21 11:00,21,111.925,111.935,111.925,111.93,2826
HFU16,2016-06-21 11:30,21,111.93,111.935,111.915,111.915,11921
HFU16,2016-06-21 12:00,21,111.915,111.92,111.915,111.915,106
HFU16,2016-06-21 12:30,21,111.915,111.92,111.915,111.92,18
HFU16,2016-06-21 13:00,21,111.915,111.92,111.915,111.915,22
HFU16,2016-06-21 13:30,21,111.92,111.92,111.915,111.915,85
HFU16,2016-06-21 14:00,21,111.915,111.92,111.915,111.92,128
HFU16,2016-06-21 14:30,21,111.915,111.92,111.915,111.915,599
HFU16,2016-06-22 01:00,22,111.92,111.92,111.905,111.92,11762
HFU16,2016-06-22 01:30,22,111.915,111.93,111.915,111.925,11418
HFU16,2016-06-22 02:00,22,111.925,111.925,111.91,111.92,10785
HFU16,2016-06-22 02:30,22,111.92,111.925,111.915,111.925,6522
HFU16,2016-06-22 03:00,22,111.925,111.93,111.92,111.925,9864
HFU16,2016-06-22 03:30,22,111.925,111.935,111.925,111.935,6069
HFU16,2016-06-22 04:00,22,111.935,111.935,111.92,111.925,9421
HFU16,2016-06-22 04:30,22,111.925,111.93,111.925,111.925,2271
HFU16,2016-06-22 05:00,22,111.925,111.925,111.92,111.925,1911
HFU16,2016-06-22 05:30,22,111.92,111.925,111.915,111.92,4489
HFU16,2016-06-22 06:00,22,111.915,111.92,111.91,111.91,18069
HFU16,2016-06-22 06:30,22,111.915,111.915,111.91,111.91,5880
HFU16,2016-06-22 07:00,22,111.91,111.915,111.9,111.91,18641
HFU16,2016-06-22 07:30,22,111.91,111.915,111.905,111.905,7494
HFU16,2016-06-22 08:00,22,111.905,111.92,111.905,111.92,5941
HFU16,2016-06-22 08:30,22,111.915,111.925,111.915,111.92,8135
HFU16,2016-06-22 09:00,22,111.92,111.925,111.915,111.92,9852
HFU16,2016-06-22 09:30,22,111.925,111.925,111.915,111.915,10128
HFU16,2016-06-22 10:00,22,111.92,111.92,111.915,111.915,4793
HFU16,2016-06-22 10:30,22,111.92,111.925,111.92,111.92,10424
HFU16,2016-06-22 11:00,22,111.92,111.925,111.92,111.925,1518
HFU16,2016-06-22 11:30,22,111.92,111.93,111.92,111.925,1940
HFU16,2016-06-22 12:00,22,111.93,111.94,111.925,111.94,6051
HFU16,2016-06-22 12:30,22,111.935,111.94,111.935,111.935,2726
HFU16,2016-06-22 13:30,22,111.935,111.935,111.935,111.935,1
HFU16,2016-06-22 14:00,22,111.94,111.94,111.935,111.935,11
HFU16,2016-06-22 14:30,22,111.935,111.94,111.93,111.93,529
HFU16,2016-06-23 01:00,23,111.925,111.925,111.9,111.9,7660
HFU16,2016-06-23 01:30,23,111.9,111.915,111.9,111.915,7815
HFU16,2016-06-23 02:00,23,111.915,111.93,111.91,111.93,6613
HFU16,2016-06-23 02:30,23,111.93,111.93,111.925,111.925,4093
HFU16,2016-06-23 03:00,23,111.93,111.94,111.92,111.93,13211
HFU16,2016-06-23 03:30,23,111.935,111.935,111.92,111.925,6212
HFU16,2016-06-23 04:00,23,111.925,111.93,111.905,111.91,9427
HFU16,2016-06-23 04:30,23,111.915,111.915,111.9,111.91,8351
HFU16,2016-06-23 05:00,23,111.91,111.91,111.865,111.865,30597
HFU16,2016-06-23 05:30,23,111.87,111.885,111.86,111.885,19045
HFU16,2016-06-23 06:00,23,111.88,111.885,111.86,111.865,8284
HFU16,2016-06-23 06:30,23,111.865,111.885,111.865,111.875,7460
HFU16,2016-06-23 07:00,23,111.875,111.88,111.865,111.87,7669
HFU16,2016-06-23 07:30,23,111.875,111.88,111.865,111.87,10844
HFU16,2016-06-23 08:00,23,111.875,111.885,111.87,111.885,8017
HFU16,2016-06-23 08:30,23,111.885,111.895,111.88,111.885,5700
HFU16,2016-06-23 09:00,23,111.885,111.895,111.88,111.895,5112
HFU16,2016-06-23 09:30,23,111.895,111.91,111.89,111.895,9540
HFU16,2016-06-23 10:00,23,111.895,111.9,111.875,111.88,11573
HFU16,2016-06-23 10:30,23,111.88,111.89,111.875,111.88,2484
HFU16,2016-06-23 11:00,23,111.88,111.895,111.875,111.89,3406
HFU16,2016-06-23 11:30,23,111.89,111.895,111.885,111.885,2340
HFU16,2016-06-23 12:00,23,111.885,111.895,111.885,111.895,648
HFU16,2016-06-23 12:30,23,111.895,111.905,111.895,111.9,360
HFU16,2016-06-23 13:00,23,111.9,111.9,111.9,111.9,2446
HFU16,2016-06-23 13:30,23,111.905,111.905,111.9,111.9,140
HFU16,2016-06-23 14:00,23,111.9,111.905,111.9,111.905,1114
HFU16,2016-06-23 14:30,23,111.905,111.905,111.89,111.9,535
HFU16,2016-06-24 01:00,24,112.27,112.295,112.17,112.22,45477
HFU16,2016-06-24 01:30,24,112.22,112.22,112.1,112.135,23331
HFU16,2016-06-24 02:00,24,112.14,112.145,112.09,112.1,22406
HFU16,2016-06-24 02:30,24,112.105,112.105,112.035,112.04,15077
HFU16,2016-06-24 03:00,24,112.035,112.05,112.025,112.045,12354
HFU16,2016-06-24 03:30,24,112.04,112.045,112.035,112.045,11408
HFU16,2016-06-24 04:00,24,112.045,112.065,112.04,112.055,11597
HFU16,2016-06-24 04:30,24,112.055,112.07,112.05,112.06,4762
HFU16,2016-06-24 05:00,24,112.06,112.06,112.04,112.055,9859
HFU16,2016-06-24 05:30,24,112.055,112.08,112.055,112.075,7241
HFU16,2016-06-24 06:00,24,112.075,112.075,112.05,112.06,8478
HFU16,2016-06-24 06:30,24,112.055,112.065,112.05,112.06,2371
HFU16,2016-06-24 07:00,24,112.065,112.07,112.05,112.055,9792
HFU16,2016-06-24 07:30,24,112.06,112.075,112.055,112.065,11218
HFU16,2016-06-24 08:00,24,112.065,112.08,112.06,112.075,12080
HFU16,2016-06-24 08:30,24,112.075,112.08,112.07,112.07,10686
HFU16,2016-06-24 09:00,24,112.07,112.08,112.065,112.075,9106
HFU16,2016-06-24 09:30,24,112.075,112.08,112.07,112.075,11478
HFU16,2016-06-24 10:00,24,112.075,112.075,112.055,112.06,12484
HFU16,2016-06-24 10:30,24,112.055,112.055,112.045,112.05,9262
HFU16,2016-06-24 11:00,24,112.05,112.055,112.04,112.045,1879
HFU16,2016-06-24 11:30,24,112.04,112.045,112.04,112.045,1274
HFU16,2016-06-24 12:00,24,112.04,112.04,112.04,112.04,1225
HFU16,2016-06-24 12:30,24,112.04,112.045,112.04,112.04,945
HFU16,2016-06-24 13:00,24,112.04,112.045,112.035,112.035,905
HFU16,2016-06-24 13:30,24,112.035,112.035,112.025,112.025,1022
HFU16,2016-06-24 14:00,24,112.02,112.03,112.005,112.025,2103
HFU16,2016-06-24 14:30,24,112.02,112.025,112.005,112.005,801
HFU16,2016-06-27 01:00,27,112.045,112.07,112.035,112.055,22997
HFU16,2016-06-27 01:30,27,112.055,112.055,112.03,112.035,8933
HFU16,2016-06-27 02:00,27,112.04,112.05,112.03,112.05,15794
HFU16,2016-06-27 02:30,27,112.045,112.06,112.045,112.055,8847
HFU16,2016-06-27 03:00,27,112.055,112.06,112.045,112.055,8681
HFU16,2016-06-27 03:30,27,112.055,112.075,112.045,112.075,10016
HFU16,2016-06-27 04:00,27,112.075,112.085,112.065,112.08,12313
HFU16,2016-06-27 04:30,27,112.08,112.085,112.07,112.08,3612
HFU16,2016-06-27 05:00,27,112.08,112.095,112.075,112.08,26207
HFU16,2016-06-27 05:30,27,112.08,112.09,112.07,112.075,6169
HFU16,2016-06-27 06:00,27,112.075,112.08,112.07,112.075,2684
HFU16,2016-06-27 06:30,27,112.075,112.09,112.07,112.085,4069
HFU16,2016-06-27 07:00,27,112.08,112.085,112.075,112.075,6260
HFU16,2016-06-27 07:30,27,112.08,112.08,112.065,112.075,7540
HFU16,2016-06-27 08:00,27,112.07,112.075,112.065,112.075,6356
HFU16,2016-06-27 08:30,27,112.075,112.075,112.06,112.06,8427
HFU16,2016-06-27 09:00,27,112.065,112.08,112.055,112.06,11678
HFU16,2016-06-27 09:30,27,112.06,112.065,112.045,112.065,19914
HFU16,2016-06-27 10:00,27,112.065,112.065,112.05,112.05,9836
HFU16,2016-06-27 10:30,27,112.055,112.065,112.05,112.065,6043
HFU16,2016-06-27 11:00,27,112.06,112.065,112.05,112.055,1631
HFU16,2016-06-27 11:30,27,112.055,112.055,112.05,112.055,690
HFU16,2016-06-27 12:00,27,112.05,112.055,112.05,112.05,1276
HFU16,2016-06-27 12:30,27,112.055,112.06,112.055,112.06,271
HFU16,2016-06-27 13:00,27,112.055,112.055,112.05,112.05,513
HFU16,2016-06-27 13:30,27,112.05,112.055,112.05,112.055,6
HFU16,2016-06-27 14:00,27,112.05,112.055,112.05,112.055,61
HFU16,2016-06-27 14:30,27,112.05,112.055,112.05,112.05,149
HFU16,2016-06-28 01:00,28,112.05,112.06,112.04,112.05,6173
HFU16,2016-06-28 01:30,28,112.05,112.055,112.045,112.045,5667
HFU16,2016-06-28 02:00,28,112.05,112.055,112.045,112.05,12671
HFU16,2016-06-28 02:30,28,112.05,112.055,112.035,112.05,14124
HFU16,2016-06-28 03:00,28,112.05,112.05,112.04,112.045,3147
HFU16,2016-06-28 03:30,28,112.04,112.055,112.04,112.055,7373
HFU16,2016-06-28 04:00,28,112.05,112.05,112.045,112.05,2540
HFU16,2016-06-28 04:30,28,112.05,112.05,112.04,112.045,8713
HFU16,2016-06-28 05:00,28,112.045,112.045,112.035,112.035,7536
HFU16,2016-06-28 05:30,28,112.04,112.04,112.035,112.04,1299
HFU16,2016-06-28 06:00,28,112.035,112.045,112.035,112.045,3254
HFU16,2016-06-28 06:30,28,112.045,112.05,112.04,112.05,3537
HFU16,2016-06-28 07:00,28,112.05,112.055,112.045,112.055,4450
HFU16,2016-06-28 07:30,28,112.055,112.06,112.05,112.05,10436
HFU16,2016-06-28 08:00,28,112.05,112.065,112.05,112.055,9025
HFU16,2016-06-28 08:30,28,112.055,112.065,112.055,112.06,3377
HFU16,2016-06-28 09:00,28,112.06,112.075,112.06,112.075,6526
HFU16,2016-06-28 09:30,28,112.075,112.08,112.07,112.075,5644
HFU16,2016-06-28 10:00,28,112.075,112.09,112.075,112.085,8294
HFU16,2016-06-28 10:30,28,112.085,112.09,112.07,112.075,3717
HFU16,2016-06-28 11:00,28,112.07,112.075,112.07,112.07,3060
HFU16,2016-06-28 11:30,28,112.075,112.08,112.07,112.075,1301
HFU16,2016-06-28 12:00,28,112.08,112.08,112.075,112.08,63
HFU16,2016-06-28 12:30,28,112.075,112.075,112.07,112.075,307
HFU16,2016-06-28 13:00,28,112.075,112.075,112.075,112.075,107
HFU16,2016-06-28 13:30,28,112.075,112.075,112.075,112.075,126
HFU16,2016-06-28 14:00,28,112.07,112.075,112.07,112.075,15
HFU16,2016-06-28 14:30,28,112.08,112.08,112.075,112.075,39
HFU16,2016-06-29 01:00,29,112.075,112.085,112.075,112.075,1345
HFU16,2016-06-29 01:30,29,112.075,112.08,112.075,112.08,710
HFU16,2016-06-29 02:00,29,112.075,112.08,112.06,112.065,11493
HFU16,2016-06-29 02:30,29,112.07,112.07,112.06,112.06,3490
HFU16,2016-06-29 03:00,29,112.065,112.08,112.065,112.07,10879
HFU16,2016-06-29 03:30,29,112.075,112.085,112.065,112.085,7174
HFU16,2016-06-29 04:00,29,112.08,112.085,112.07,112.08,12052
HFU16,2016-06-29 04:30,29,112.075,112.09,112.075,112.085,4280
HFU16,2016-06-29 05:00,29,112.085,112.095,112.08,112.09,16612
HFU16,2016-06-29 05:30,29,112.09,112.095,112.08,112.095,7624
HFU16,2016-06-29 06:00,29,112.09,112.1,112.085,112.09,10441
HFU16,2016-06-29 06:30,29,112.09,112.095,112.08,112.08,7083
HFU16,2016-06-29 07:00,29,112.085,112.085,112.075,112.08,6802
HFU16,2016-06-29 07:30,29,112.08,112.08,112.055,112.065,19646
HFU16,2016-06-29 08:00,29,112.07,112.075,112.065,112.07,4020
HFU16,2016-06-29 08:30,29,112.065,112.075,112.065,112.07,4891
HFU16,2016-06-29 09:00,29,112.07,112.075,112.065,112.07,7138
HFU16,2016-06-29 09:30,29,112.07,112.07,112.06,112.06,11693
HFU16,2016-06-29 10:00,29,112.06,112.075,112.06,112.06,12227
HFU16,2016-06-29 10:30,29,112.065,112.075,112.06,112.06,7390
HFU16,2016-06-29 11:00,29,112.065,112.065,112.06,112.065,242
HFU16,2016-06-29 11:30,29,112.065,112.065,112.06,112.06,249
HFU16,2016-06-29 12:00,29,112.065,112.065,112.06,112.06,48
HFU16,2016-06-29 12:30,29,112.06,112.065,112.06,112.065,193
HFU16,2016-06-29 13:00,29,112.06,112.06,112.06,112.06,6
HFU16,2016-06-29 13:30,29,112.06,112.065,112.06,112.065,208
HFU16,2016-06-29 14:00,29,112.065,112.065,112.06,112.06,54
HFU16,2016-06-29 14:30,29,112.06,112.065,112.06,112.06,1051
HFU16,2016-06-30 01:00,30,112.07,112.07,112.06,112.065,1953
HFU16,2016-06-30 01:30,30,112.065,112.07,112.06,112.06,3502
HFU16,2016-06-30 02:00,30,112.06,112.065,112.055,112.06,7078
HFU16,2016-06-30 02:30,30,112.065,112.07,112.05,112.06,12454
HFU16,2016-06-30 03:00,30,112.055,112.06,112.045,112.045,7380
HFU16,2016-06-30 03:30,30,112.045,112.055,112.04,112.05,20251
HFU16,2016-06-30 04:00,30,112.05,112.05,112.045,112.045,4535
HFU16,2016-06-30 04:30,30,112.05,112.05,112.045,112.045,1620
HFU16,2016-06-30 05:00,30,112.045,112.05,112.045,112.045,1920
HFU16,2016-06-30 05:30,30,112.045,112.055,112.045,112.05,5952
HFU16,2016-06-30 06:00,30,112.05,112.055,112.05,112.05,1468
HFU16,2016-06-30 06:30,30,112.05,112.055,112.045,112.05,7786
HFU16,2016-06-30 07:00,30,112.05,112.055,112.04,112.04,3926
HFU16,2016-06-30 07:30,30,112.04,112.05,112.04,112.04,11882
HFU16,2016-06-30 08:00,30,112.04,112.05,112.04,112.05,8444
HFU16,2016-06-30 08:30,30,112.045,112.055,112.045,112.045,13462
HFU16,2016-06-30 09:00,30,112.05,112.06,112.045,112.055,14593
HFU16,2016-06-30 09:30,30,112.055,112.065,112.055,112.06,15865
HFU16,2016-06-30 10:00,30,112.06,112.08,112.055,112.06,26807
HFU16,2016-06-30 10:30,30,112.055,112.085,112.05,112.08,21800
HFU16,2016-06-30 11:00,30,112.075,112.08,111.995,112.005,35035
HFU16,2016-06-30 11:30,30,112.005,112.015,111.93,111.97,33332
HFU16,2016-06-30 12:00,30,111.97,111.99,111.965,111.985,9336
HFU16,2016-06-30 12:30,30,111.98,111.985,111.98,111.98,518
HFU16,2016-06-30 13:00,30,111.98,111.99,111.955,111.985,1912
HFU16,2016-06-30 13:30,30,111.985,111.985,111.97,111.97,311
HFU16,2016-06-30 14:00,30,111.97,111.98,111.97,111.98,63
HFU16,2016-06-30 14:30,30,111.98,111.985,111.975,111.975,51
HFU16,2016-07-01 01:00,1,112.02,112.03,111.99,112.01,17833
HFU16,2016-07-01 01:30,1,112.01,112.02,112,112.015,9397
HFU16,2016-07-01 02:00,1,112.015,112.04,112.015,112.03,16952
HFU16,2016-07-01 02:30,1,112.03,112.055,112.03,112.05,25355
HFU16,2016-07-01 03:00,1,112.055,112.055,112.035,112.045,10206
HFU16,2016-07-01 03:30,1,112.045,112.05,112.03,112.035,8193
HFU16,2016-07-01 04:00,1,112.035,112.045,112.035,112.045,10515
HFU16,2016-07-01 04:30,1,112.04,112.05,112.04,112.04,4405
HFU16,2016-07-01 05:00,1,112.045,112.05,112.035,112.04,9522
HFU16,2016-07-01 05:30,1,112.045,112.05,112.04,112.05,5075
HFU16,2016-07-01 06:00,1,112.05,112.05,112.035,112.045,10631
HFU16,2016-07-01 06:30,1,112.04,112.045,112.035,112.04,8843
HFU16,2016-07-01 07:00,1,112.04,112.045,112.035,112.04,4438
HFU16,2016-07-01 07:30,1,112.04,112.055,112.035,112.055,10926
HFU16,2016-07-01 08:00,1,112.055,112.055,112.045,112.05,11393
HFU16,2016-07-01 08:30,1,112.045,112.055,112.045,112.055,2302
HFU16,2016-07-01 09:00,1,112.055,112.06,112.05,112.055,11550
HFU16,2016-07-01 09:30,1,112.055,112.055,112.04,112.05,4811
HFU16,2016-07-01 10:00,1,112.05,112.06,112.045,112.06,9405
HFU16,2016-07-01 10:30,1,112.06,112.06,112.05,112.06,5649
HFU16,2016-07-01 11:00,1,112.055,112.055,112.05,112.055,1574
HFU16,2016-07-01 11:30,1,112.055,112.06,112.045,112.05,2484
HFU16,2016-07-01 12:00,1,112.055,112.06,112.05,112.06,147
HFU16,2016-07-01 12:30,1,112.06,112.06,112.055,112.055,20
HFU16,2016-07-01 13:00,1,112.06,112.06,112.055,112.06,49
HFU16,2016-07-01 13:30,1,112.06,112.06,112.06,112.06,2
HFU16,2016-07-01 14:00,1,112.055,112.06,112.055,112.06,30
HFU16,2016-07-01 14:30,1,112.055,112.06,112.055,112.06,146
HFU16,2016-07-04 01:00,4,112.06,112.06,112.05,112.05,5338
HFU16,2016-07-04 01:30,4,112.05,112.055,112.05,112.055,1757
HFU16,2016-07-04 02:00,4,112.055,112.06,112.045,112.055,5989
HFU16,2016-07-04 02:30,4,112.055,112.065,112.05,112.065,5360
HFU16,2016-07-04 03:00,4,112.065,112.07,112.06,112.06,9726
HFU16,2016-07-04 03:30,4,112.065,112.075,112.065,112.07,5770
HFU16,2016-07-04 04:00,4,112.07,112.08,112.07,112.08,5891
HFU16,2016-07-04 04:30,4,112.075,112.085,112.075,112.085,9088
HFU16,2016-07-04 05:00,4,112.08,112.085,112.075,112.075,5819
HFU16,2016-07-04 05:30,4,112.075,112.085,112.075,112.08,3217
HFU16,2016-07-04 06:00,4,112.08,112.085,112.08,112.085,1295
HFU16,2016-07-04 06:30,4,112.08,112.085,112.075,112.08,6579
HFU16,2016-07-04 07:00,4,112.08,112.085,112.075,112.08,3870
HFU16,2016-07-04 07:30,4,112.08,112.08,112.075,112.075,1854
HFU16,2016-07-04 08:00,4,112.08,112.085,112.075,112.08,6817
HFU16,2016-07-04 08:30,4,112.085,112.09,112.08,112.08,4365
HFU16,2016-07-04 09:00,4,112.085,112.085,112.08,112.085,2157
HFU16,2016-07-04 09:30,4,112.085,112.09,112.08,112.085,4278
HFU16,2016-07-04 10:00,4,112.09,112.09,112.08,112.085,6633
HFU16,2016-07-04 10:30,4,112.085,112.095,112.085,112.095,4023
HFU16,2016-07-04 11:00,4,112.09,112.1,112.09,112.095,6367
HFU16,2016-07-04 11:30,4,112.1,112.1,112.095,112.095,316
HFU16,2016-07-04 12:00,4,112.095,112.1,112.095,112.1,144
HFU16,2016-07-04 12:30,4,112.1,112.1,112.095,112.095,632
HFU16,2016-07-04 13:00,4,112.095,112.095,112.095,112.095,96
HFU16,2016-07-04 14:30,4,112.095,112.1,112.09,112.09,607
HFU16,2016-07-05 01:00,5,112.1,112.1,112.09,112.1,5168
HFU16,2016-07-05 01:30,5,112.1,112.1,112.09,112.095,4942
HFU16,2016-07-05 02:00,5,112.095,112.1,112.09,112.09,10713
HFU16,2016-07-05 02:30,5,112.09,112.105,112.09,112.1,8428
HFU16,2016-07-05 03:00,5,112.1,112.105,112.09,112.095,10531
HFU16,2016-07-05 03:30,5,112.09,112.1,112.09,112.1,4701
HFU16,2016-07-05 04:00,5,112.095,112.105,112.095,112.095,6041
HFU16,2016-07-05 04:30,5,112.095,112.105,112.095,112.095,7264
HFU16,2016-07-05 05:00,5,112.095,112.1,112.095,112.095,1818
HFU16,2016-07-05 05:30,5,112.095,112.1,112.09,112.095,4948
HFU16,2016-07-05 06:00,5,112.09,112.095,112.09,112.09,7059
HFU16,2016-07-05 06:30,5,112.09,112.095,112.085,112.085,4897
HFU16,2016-07-05 07:00,5,112.085,112.09,112.085,112.085,1748
HFU16,2016-07-05 07:30,5,112.085,112.095,112.085,112.09,17420
HFU16,2016-07-05 08:00,5,112.09,112.095,112.09,112.095,2280
HFU16,2016-07-05 08:30,5,112.09,112.105,112.09,112.1,12403
HFU16,2016-07-05 09:00,5,112.1,112.11,112.095,112.105,12527
HFU16,2016-07-05 09:30,5,112.105,112.11,112.1,112.105,8500
HFU16,2016-07-05 10:00,5,112.105,112.12,112.105,112.115,16432
HFU16,2016-07-05 10:30,5,112.11,112.12,112.11,112.115,5955
HFU16,2016-07-05 11:00,5,112.12,112.125,112.115,112.115,4021
HFU16,2016-07-05 11:30,5,112.115,112.125,112.11,112.11,6455
HFU16,2016-07-05 12:00,5,112.115,112.12,112.11,112.12,671
HFU16,2016-07-05 12:30,5,112.115,112.12,112.115,112.12,58
HFU16,2016-07-05 13:30,5,112.115,112.12,112.11,112.12,33
HFU16,2016-07-05 14:00,5,112.11,112.12,112.11,112.115,291
HFU16,2016-07-05 14:30,5,112.12,112.12,112.11,112.115,78
HFU16,2016-07-05 15:00,5,112.115,112.115,112.115,112.115,1
HFU16,2016-07-06 01:00,6,112.12,112.125,112.115,112.12,5284
HFU16,2016-07-06 01:30,6,112.12,112.12,112.11,112.11,9974
HFU16,2016-07-06 02:00,6,112.11,112.115,112.105,112.11,2979
HFU16,2016-07-06 02:30,6,112.11,112.12,112.105,112.12,15379
HFU16,2016-07-06 03:00,6,112.12,112.125,112.115,112.12,11026
HFU16,2016-07-06 03:30,6,112.12,112.13,112.115,112.125,10093
HFU16,2016-07-06 04:00,6,112.12,112.135,112.12,112.13,37609
HFU16,2016-07-06 04:30,6,112.125,112.13,112.115,112.125,21894
HFU16,2016-07-06 05:00,6,112.12,112.125,112.115,112.12,4206
HFU16,2016-07-06 05:30,6,112.125,112.13,112.12,112.125,17388
HFU16,2016-07-06 06:00,6,112.12,112.13,112.12,112.12,11189
HFU16,2016-07-06 06:30,6,112.12,112.13,112.12,112.125,5347
HFU16,2016-07-06 07:00,6,112.125,112.125,112.12,112.125,2100
HFU16,2016-07-06 07:30,6,112.125,112.125,112.115,112.12,14980
HFU16,2016-07-06 08:00,6,112.12,112.12,112.115,112.12,5182
HFU16,2016-07-06 08:30,6,112.12,112.12,112.11,112.115,8573
HFU16,2016-07-06 09:00,6,112.115,112.12,112.11,112.115,10934
HFU16,2016-07-06 09:30,6,112.115,112.12,112.115,112.12,5371
HFU16,2016-07-06 10:00,6,112.115,112.12,112.115,112.115,3068
HFU16,2016-07-06 10:30,6,112.115,112.12,112.11,112.115,4757
HFU16,2016-07-06 11:00,6,112.11,112.115,112.11,112.115,1799
HFU16,2016-07-06 11:30,6,112.115,112.12,112.11,112.115,578
HFU16,2016-07-06 12:00,6,112.12,112.12,112.115,112.115,90
HFU16,2016-07-06 12:30,6,112.12,112.12,112.115,112.12,15
HFU16,2016-07-06 13:00,6,112.12,112.12,112.115,112.115,177
HFU16,2016-07-06 13:30,6,112.115,112.115,112.11,112.11,21
HFU16,2016-07-06 14:00,6,112.115,112.12,112.115,112.115,21
HFU16,2016-07-06 14:30,6,112.115,112.12,112.115,112.12,60
HFU16,2016-07-07 01:00,7,112.12,112.12,112.11,112.12,5625
HFU16,2016-07-07 01:30,7,112.12,112.12,112.115,112.12,463
HFU16,2016-07-07 02:00,7,112.115,112.12,112.11,112.115,8888
HFU16,2016-07-07 02:30,7,112.115,112.115,112.105,112.105,10758
HFU16,2016-07-07 03:00,7,112.11,112.11,112.1,112.1,12381
HFU16,2016-07-07 03:30,7,112.105,112.105,112.095,112.105,14282
HFU16,2016-07-07 04:00,7,112.105,112.11,112.1,112.105,6061
HFU16,2016-07-07 04:30,7,112.105,112.115,112.105,112.11,14339
HFU16,2016-07-07 05:00,7,112.11,112.115,112.105,112.11,5236
HFU16,2016-07-07 05:30,7,112.11,112.115,112.105,112.11,1949
HFU16,2016-07-07 06:00,7,112.115,112.12,112.11,112.115,9235
HFU16,2016-07-07 06:30,7,112.12,112.12,112.11,112.11,4750
HFU16,2016-07-07 07:00,7,112.115,112.115,112.105,112.11,10766
HFU16,2016-07-07 07:30,7,112.11,112.11,112.095,112.105,13739
HFU16,2016-07-07 08:00,7,112.105,112.115,112.105,112.115,13141
HFU16,2016-07-07 08:30,7,112.11,112.115,112.105,112.11,7570
HFU16,2016-07-07 09:00,7,112.11,112.115,112.105,112.11,6245
HFU16,2016-07-07 09:30,7,112.105,112.12,112.105,112.12,9075
HFU16,2016-07-07 10:00,7,112.115,112.125,112.115,112.12,11961
HFU16,2016-07-07 10:30,7,112.12,112.125,112.12,112.12,7975
HFU16,2016-07-07 11:00,7,112.12,112.125,112.115,112.115,3576
HFU16,2016-07-07 11:30,7,112.115,112.12,112.115,112.115,1758
HFU16,2016-07-07 12:00,7,112.115,112.12,112.11,112.11,5574
HFU16,2016-07-07 12:30,7,112.115,112.115,112.115,112.115,53
HFU16,2016-07-07 13:00,7,112.115,112.115,112.115,112.115,206
HFU16,2016-07-07 13:30,7,112.115,112.115,112.115,112.115,49
HFU16,2016-07-07 14:00,7,112.115,112.115,112.115,112.115,58
HFU16,2016-07-07 14:30,7,112.11,112.115,112.11,112.115,129
HFU16,2016-07-08 01:00,8,112.12,112.12,112.11,112.115,1562
HFU16,2016-07-08 01:30,8,112.12,112.125,112.115,112.12,3234
HFU16,2016-07-08 02:00,8,112.12,112.12,112.115,112.12,2392
HFU16,2016-07-08 02:30,8,112.115,112.12,112.11,112.12,6297
HFU16,2016-07-08 03:00,8,112.12,112.12,112.11,112.115,9674
HFU16,2016-07-08 03:30,8,112.12,112.12,112.115,112.115,5408
HFU16,2016-07-08 04:00,8,112.115,112.12,112.115,112.12,4160
HFU16,2016-07-08 04:30,8,112.12,112.12,112.115,112.115,2266
HFU16,2016-07-08 05:00,8,112.115,112.13,112.115,112.13,7320
HFU16,2016-07-08 05:30,8,112.13,112.13,112.12,112.125,11551
HFU16,2016-07-08 06:00,8,112.125,112.13,112.125,112.125,484
HFU16,2016-07-08 06:30,8,112.13,112.135,112.125,112.13,5384
HFU16,2016-07-08 07:00,8,112.13,112.13,112.125,112.13,5688
HFU16,2016-07-08 07:30,8,112.125,112.13,112.11,112.125,12407
HFU16,2016-07-08 08:00,8,112.125,112.14,112.125,112.13,11782
HFU16,2016-07-08 08:30,8,112.135,112.14,112.13,112.13,6761
HFU16,2016-07-08 09:00,8,112.135,112.145,112.135,112.14,10853
HFU16,2016-07-08 09:30,8,112.135,112.14,112.135,112.135,1347
HFU16,2016-07-08 10:00,8,112.14,112.14,112.13,112.14,5880
HFU16,2016-07-08 10:30,8,112.14,112.15,112.135,112.145,2970
HFU16,2016-07-08 11:00,8,112.145,112.145,112.14,112.14,1416
HFU16,2016-07-08 11:30,8,112.145,112.155,112.14,112.155,4811
HFU16,2016-07-08 12:00,8,112.15,112.155,112.145,112.15,990
HFU16,2016-07-08 12:30,8,112.155,112.155,112.155,112.155,90
HFU16,2016-07-08 13:00,8,112.16,112.16,112.155,112.155,55
HFU16,2016-07-08 13:30,8,112.16,112.16,112.155,112.16,361
HFU16,2016-07-08 14:00,8,112.16,112.16,112.155,112.155,150
HFU16,2016-07-08 14:30,8,112.155,112.155,112.15,112.155,196
HFU16,2016-07-11 01:00,11,112.15,112.155,112.145,112.15,5660
HFU16,2016-07-11 01:30,11,112.15,112.16,112.15,112.16,3098
HFU16,2016-07-11 02:00,11,112.16,112.165,112.155,112.16,14369
HFU16,2016-07-11 02:30,11,112.165,112.165,112.16,112.165,255
HFU16,2016-07-11 03:00,11,112.165,112.17,112.16,112.165,22613
HFU16,2016-07-11 03:30,11,112.165,112.17,112.16,112.165,11493
HFU16,2016-07-11 04:00,11,112.165,112.17,112.16,112.165,4519
HFU16,2016-07-11 04:30,11,112.165,112.165,112.16,112.165,1142
HFU16,2016-07-11 05:00,11,112.165,112.165,112.16,112.16,3923
HFU16,2016-07-11 05:30,11,112.165,112.165,112.16,112.16,1383
HFU16,2016-07-11 06:00,11,112.16,112.165,112.15,112.15,18597
HFU16,2016-07-11 06:30,11,112.15,112.155,112.145,112.145,13258
HFU16,2016-07-11 07:00,11,112.15,112.15,112.14,112.14,4555
HFU16,2016-07-11 07:30,11,112.14,112.15,112.14,112.14,7013
HFU16,2016-07-11 08:00,11,112.145,112.145,112.135,112.14,8589
HFU16,2016-07-11 08:30,11,112.14,112.145,112.14,112.145,5017
HFU16,2016-07-11 09:00,11,112.145,112.145,112.14,112.145,3989
HFU16,2016-07-11 09:30,11,112.145,112.145,112.14,112.145,2154
HFU16,2016-07-11 10:00,11,112.14,112.145,112.14,112.14,7468
HFU16,2016-07-11 10:30,11,112.14,112.15,112.14,112.145,4705
HFU16,2016-07-11 11:00,11,112.145,112.15,112.145,112.145,996
HFU16,2016-07-11 11:30,11,112.145,112.145,112.14,112.14,1000
HFU16,2016-07-11 12:00,11,112.14,112.145,112.14,112.14,873
HFU16,2016-07-11 12:30,11,112.145,112.145,112.14,112.14,5
HFU16,2016-07-11 13:00,11,112.14,112.145,112.14,112.14,272
HFU16,2016-07-11 13:30,11,112.14,112.14,112.135,112.14,4976
HFU16,2016-07-11 14:00,11,112.14,112.14,112.135,112.135,279
HFU16,2016-07-11 14:30,11,112.14,112.145,112.135,112.14,829
HFU16,2016-07-11 15:00,11,112.14,112.14,112.14,112.14,1
HFU16,2016-07-12 01:00,12,112.145,112.145,112.135,112.14,3061
HFU16,2016-07-12 01:30,12,112.145,112.145,112.135,112.135,11675
HFU16,2016-07-12 02:00,12,112.135,112.14,112.125,112.135,24451
HFU16,2016-07-12 02:30,12,112.13,112.135,112.13,112.135,12931
HFU16,2016-07-12 03:00,12,112.135,112.135,112.125,112.13,7017
HFU16,2016-07-12 03:30,12,112.125,112.13,112.12,112.125,5030
HFU16,2016-07-12 04:00,12,112.12,112.13,112.115,112.125,11716
HFU16,2016-07-12 04:30,12,112.12,112.125,112.12,112.125,297
HFU16,2016-07-12 05:00,12,112.125,112.125,112.12,112.12,6378
HFU16,2016-07-12 05:30,12,112.125,112.125,112.12,112.12,702
HFU16,2016-07-12 06:00,12,112.125,112.125,112.12,112.12,1712
HFU16,2016-07-12 06:30,12,112.125,112.125,112.12,112.125,2499
HFU16,2016-07-12 07:00,12,112.12,112.125,112.115,112.12,15270
HFU16,2016-07-12 07:30,12,112.12,112.12,112.115,112.115,650
HFU16,2016-07-12 08:00,12,112.115,112.12,112.105,112.11,26749
HFU16,2016-07-12 08:30,12,112.11,112.11,112.095,112.1,15427
HFU16,2016-07-12 09:00,12,112.1,112.11,112.095,112.105,13953
HFU16,2016-07-12 09:30,12,112.105,112.105,112.095,112.105,5039
HFU16,2016-07-12 10:00,12,112.1,112.105,112.09,112.1,12335
HFU16,2016-07-12 10:30,12,112.095,112.1,112.09,112.09,7940
HFU16,2016-07-12 11:00,12,112.095,112.095,112.09,112.095,882
HFU16,2016-07-12 11:30,12,112.095,112.1,112.09,112.095,2245
HFU16,2016-07-12 12:00,12,112.1,112.1,112.09,112.09,955
HFU16,2016-07-12 12:30,12,112.09,112.095,112.085,112.09,1904
HFU16,2016-07-12 13:00,12,112.09,112.095,112.085,112.09,43
HFU16,2016-07-12 13:30,12,112.095,112.095,112.095,112.095,167
HFU16,2016-07-12 14:00,12,112.095,112.095,112.09,112.095,42
HFU16,2016-07-12 14:30,12,112.095,112.1,112.095,112.1,45
HFU16,2016-07-12 15:00,12,112.1,112.1,112.1,112.1,3
HFU16,2016-07-13 01:00,13,112.11,112.115,112.1,112.11,2552
HFU16,2016-07-13 01:30,13,112.115,112.115,112.105,112.115,6214
HFU16,2016-07-13 02:00,13,112.11,112.115,112.105,112.115,7131
HFU16,2016-07-13 02:30,13,112.115,112.12,112.11,112.12,6640
HFU16,2016-07-13 03:00,13,112.12,112.12,112.115,112.12,2835
HFU16,2016-07-13 03:30,13,112.12,112.12,112.11,112.115,4064
HFU16,2016-07-13 04:00,13,112.115,112.115,112.11,112.11,4165
HFU16,2016-07-13 04:30,13,112.11,112.11,112.105,112.105,8561
HFU16,2016-07-13 05:00,13,112.11,112.11,112.105,112.105,1017
HFU16,2016-07-13 05:30,13,112.11,112.11,112.105,112.11,2084
HFU16,2016-07-13 06:00,13,112.11,112.11,112.105,112.105,822
HFU16,2016-07-13 06:30,13,112.11,112.115,112.105,112.11,6803
HFU16,2016-07-13 07:00,13,112.115,112.12,112.11,112.11,6992
HFU16,2016-07-13 07:30,13,112.11,112.115,112.11,112.11,1911
HFU16,2016-07-13 08:00,13,112.11,112.115,112.11,112.11,1171
HFU16,2016-07-13 08:30,13,112.115,112.115,112.105,112.105,12211
HFU16,2016-07-13 09:00,13,112.105,112.11,112.09,112.095,16850
HFU16,2016-07-13 09:30,13,112.095,112.105,112.095,112.105,9505
HFU16,2016-07-13 10:00,13,112.105,112.11,112.1,112.105,20210
HFU16,2016-07-13 10:30,13,112.11,112.11,112.1,112.1,3223
HFU16,2016-07-13 11:00,13,112.105,112.105,112.1,112.1,4520
HFU16,2016-07-13 11:30,13,112.1,112.105,112.1,112.105,2396
HFU16,2016-07-13 12:00,13,112.105,112.105,112.1,112.1,403
HFU16,2016-07-13 12:30,13,112.1,112.105,112.1,112.105,3
HFU16,2016-07-13 13:00,13,112.1,112.1,112.1,112.1,650
HFU16,2016-07-13 13:30,13,112.1,112.1,112.1,112.1,34
HFU16,2016-07-13 14:00,13,112.1,112.1,112.095,112.1,50
HFU16,2016-07-13 14:30,13,112.1,112.1,112.095,112.095,23
HFU16,2016-07-14 01:00,14,112.1,112.1,112.09,112.095,6405
HFU16,2016-07-14 01:30,14,112.09,112.095,112.085,112.09,7969
HFU16,2016-07-14 02:00,14,112.085,112.09,112.08,112.09,8755
HFU16,2016-07-14 02:30,14,112.085,112.095,112.085,112.095,7307
HFU16,2016-07-14 03:00,14,112.09,112.105,112.085,112.105,14540
HFU16,2016-07-14 03:30,14,112.105,112.11,112.095,112.095,14647
HFU16,2016-07-14 04:00,14,112.1,112.105,112.095,112.105,2658
HFU16,2016-07-14 04:30,14,112.105,112.105,112.09,112.09,3819
HFU16,2016-07-14 05:00,14,112.095,112.1,112.085,112.1,10917
HFU16,2016-07-14 05:30,14,112.1,112.105,112.095,112.105,4385
HFU16,2016-07-14 06:00,14,112.1,112.1,112.075,112.08,17600
HFU16,2016-07-14 06:30,14,112.08,112.085,112.065,112.065,12940
HFU16,2016-07-14 07:00,14,112.065,112.075,112.065,112.065,8439
HFU16,2016-07-14 07:30,14,112.065,112.075,112.06,112.065,7469
HFU16,2016-07-14 08:00,14,112.06,112.065,112.05,112.055,10667
HFU16,2016-07-14 08:30,14,112.055,112.06,112.05,112.06,6767
HFU16,2016-07-14 09:00,14,112.06,112.07,112.055,112.07,9314
HFU16,2016-07-14 09:30,14,112.065,112.08,112.065,112.075,11391
HFU16,2016-07-14 10:00,14,112.075,112.08,112.065,112.075,11459
HFU16,2016-07-14 10:30,14,112.08,112.08,112.075,112.075,4803
HFU16,2016-07-14 11:00,14,112.075,112.075,112.065,112.07,2055
HFU16,2016-07-14 11:30,14,112.07,112.08,112.07,112.075,3616
HFU16,2016-07-14 12:00,14,112.08,112.08,112.08,112.08,509
HFU16,2016-07-14 12:30,14,112.08,112.08,112.075,112.08,2244
HFU16,2016-07-14 13:00,14,112.08,112.085,112.075,112.08,2484
HFU16,2016-07-14 13:30,14,112.08,112.085,112.08,112.085,374
HFU16,2016-07-14 14:00,14,112.08,112.09,112.08,112.085,2375
HFU16,2016-07-14 14:30,14,112.085,112.09,112.085,112.09,229
HFU16,2016-07-14 15:00,14,112.09,112.09,112.09,112.09,41
HFU16,2016-07-15 01:00,15,112.085,112.095,112.08,112.085,6308
HFU16,2016-07-15 01:30,15,112.085,112.085,112.075,112.075,4199
HFU16,2016-07-15 02:00,15,112.075,112.075,112.06,112.07,22918
HFU16,2016-07-15 02:30,15,112.065,112.07,112.055,112.06,10283
HFU16,2016-07-15 03:00,15,112.06,112.065,112.055,112.06,13774
HFU16,2016-07-15 03:30,15,112.055,112.07,112.055,112.07,7186
HFU16,2016-07-15 04:00,15,112.065,112.07,112.06,112.06,5218
HFU16,2016-07-15 04:30,15,112.065,112.07,112.06,112.065,3007
HFU16,2016-07-15 05:00,15,112.065,112.07,112.06,112.065,4854
HFU16,2016-07-15 05:30,15,112.065,112.07,112.065,112.065,3239
HFU16,2016-07-15 06:00,15,112.065,112.065,112.06,112.065,1484
HFU16,2016-07-15 06:30,15,112.06,112.07,112.06,112.065,3478
HFU16,2016-07-15 07:00,15,112.065,112.07,112.065,112.07,5004
HFU16,2016-07-15 07:30,15,112.065,112.07,112.055,112.055,4963
HFU16,2016-07-15 08:00,15,112.055,112.065,112.05,112.05,7423
HFU16,2016-07-15 08:30,15,112.055,112.06,112.05,112.05,9098
HFU16,2016-07-15 09:00,15,112.05,112.055,112.04,112.05,13695
HFU16,2016-07-15 09:30,15,112.045,112.05,112.04,112.04,10878
HFU16,2016-07-15 10:00,15,112.045,112.055,112.04,112.05,10968
HFU16,2016-07-15 10:30,15,112.05,112.06,112.05,112.05,3213
HFU16,2016-07-15 11:00,15,112.05,112.06,112.045,112.055,3936
HFU16,2016-07-15 11:30,15,112.06,112.06,112.05,112.055,1831
HFU16,2016-07-15 12:00,15,112.055,112.055,112.05,112.055,207
HFU16,2016-07-15 12:30,15,112.05,112.055,112.05,112.05,822
HFU16,2016-07-15 13:00,15,112.055,112.06,112.05,112.055,1684
HFU16,2016-07-15 13:30,15,112.055,112.06,112.055,112.06,1604
HFU16,2016-07-15 14:00,15,112.055,112.06,112.055,112.06,34
HFU16,2016-07-15 14:30,15,112.055,112.06,112.055,112.06,187
HFU16,2016-07-15 15:00,15,112.06,112.06,112.06,112.06,3
HFU16,2016-07-18 01:00,18,112.07,112.07,112.055,112.065,6082
HFU16,2016-07-18 01:30,18,112.065,112.065,112.06,112.065,2289
HFU16,2016-07-18 02:00,18,112.065,112.065,112.05,112.06,12949
HFU16,2016-07-18 02:30,18,112.06,112.065,112.06,112.06,2785
HFU16,2016-07-18 03:00,18,112.065,112.07,112.06,112.07,8460
HFU16,2016-07-18 03:30,18,112.07,112.07,112.06,112.06,6978
HFU16,2016-07-18 04:00,18,112.065,112.065,112.06,112.065,2014
HFU16,2016-07-18 04:30,18,112.065,112.08,112.06,112.08,10139
HFU16,2016-07-18 05:00,18,112.08,112.08,112.07,112.075,7833
HFU16,2016-07-18 05:30,18,112.07,112.075,112.065,112.075,12324
HFU16,2016-07-18 06:00,18,112.075,112.075,112.065,112.07,6109
HFU16,2016-07-18 06:30,18,112.07,112.075,112.065,112.07,4377
HFU16,2016-07-18 07:00,18,112.07,112.08,112.065,112.075,7566
HFU16,2016-07-18 07:30,18,112.075,112.08,112.075,112.075,6118
HFU16,2016-07-18 08:00,18,112.08,112.08,112.07,112.07,13367
HFU16,2016-07-18 08:30,18,112.07,112.075,112.065,112.065,10898
HFU16,2016-07-18 09:00,18,112.07,112.075,112.065,112.07,6399
HFU16,2016-07-18 09:30,18,112.07,112.075,112.065,112.07,4337
HFU16,2016-07-18 10:00,18,112.065,112.07,112.06,112.06,16467
HFU16,2016-07-18 10:30,18,112.06,112.065,112.05,112.05,5703
HFU16,2016-07-18 11:00,18,112.05,112.06,112.05,112.055,5172
HFU16,2016-07-18 11:30,18,112.055,112.06,112.055,112.055,1049
HFU16,2016-07-18 12:00,18,112.06,112.06,112.055,112.055,121
HFU16,2016-07-18 12:30,18,112.055,112.06,112.055,112.06,385
HFU16,2016-07-18 13:00,18,112.06,112.06,112.06,112.06,2
HFU16,2016-07-18 13:30,18,112.065,112.065,112.06,112.065,33
HFU16,2016-07-18 14:00,18,112.065,112.065,112.065,112.065,13
HFU16,2016-07-18 14:30,18,112.065,112.065,112.06,112.065,283
HFU16,2016-07-18 15:00,18,112.06,112.06,112.055,112.055,20
HFU16,2016-07-19 01:00,19,112.065,112.075,112.06,112.075,4615
HFU16,2016-07-19 01:30,19,112.075,112.08,112.07,112.07,3670
HFU16,2016-07-19 02:00,19,112.075,112.08,112.07,112.075,2454
HFU16,2016-07-19 02:30,19,112.07,112.08,112.07,112.07,8861
HFU16,2016-07-19 03:00,19,112.07,112.08,112.06,112.065,17248
HFU16,2016-07-19 03:30,19,112.065,112.07,112.055,112.06,14297
HFU16,2016-07-19 04:00,19,112.06,112.07,112.06,112.065,7486
HFU16,2016-07-19 04:30,19,112.06,112.065,112.05,112.05,7367
HFU16,2016-07-19 05:00,19,112.05,112.06,112.05,112.055,9828
HFU16,2016-07-19 05:30,19,112.055,112.06,112.05,112.055,1703
HFU16,2016-07-19 06:00,19,112.055,112.055,112.045,112.05,8823
HFU16,2016-07-19 06:30,19,112.05,112.055,112.045,112.055,6631
HFU16,2016-07-19 07:00,19,112.05,112.055,112.05,112.055,5831
HFU16,2016-07-19 07:30,19,112.05,112.055,112.03,112.035,19691
HFU16,2016-07-19 08:00,19,112.04,112.045,112.04,112.04,6404
HFU16,2016-07-19 08:30,19,112.04,112.05,112.04,112.045,7124
HFU16,2016-07-19 09:00,19,112.045,112.05,112.04,112.04,11799
HFU16,2016-07-19 09:30,19,112.045,112.05,112.04,112.05,5584
HFU16,2016-07-19 10:00,19,112.045,112.06,112.04,112.045,21312
HFU16,2016-07-19 10:30,19,112.05,112.05,112.045,112.05,2360
HFU16,2016-07-19 11:00,19,112.05,112.05,112.045,112.045,1408
HFU16,2016-07-19 11:30,19,112.05,112.05,112.045,112.045,1409
HFU16,2016-07-19 12:00,19,112.05,112.05,112.045,112.05,44
HFU16,2016-07-19 12:30,19,112.05,112.05,112.045,112.05,118
HFU16,2016-07-19 13:00,19,112.05,112.05,112.045,112.05,52
HFU16,2016-07-19 13:30,19,112.05,112.05,112.045,112.045,99
HFU16,2016-07-19 14:00,19,112.05,112.05,112.045,112.05,231
HFU16,2016-07-19 14:30,19,112.05,112.05,112.045,112.05,1096
HFU16,2016-07-20 01:00,20,112.055,112.055,112.045,112.05,1692
HFU16,2016-07-20 01:30,20,112.05,112.055,112.04,112.05,4465
HFU16,2016-07-20 02:00,20,112.05,112.055,112.04,112.055,3360
HFU16,2016-07-20 02:30,20,112.055,112.055,112.035,112.04,11801
HFU16,2016-07-20 03:00,20,112.04,112.04,112.035,112.04,3369
HFU16,2016-07-20 03:30,20,112.035,112.04,112.03,112.035,4842
HFU16,2016-07-20 04:00,20,112.03,112.035,112.03,112.03,2193
HFU16,2016-07-20 04:30,20,112.03,112.035,112.02,112.025,25777
HFU16,2016-07-20 05:00,20,112.025,112.025,112.02,112.02,1229
HFU16,2016-07-20 05:30,20,112.02,112.025,112.005,112.015,29042
HFU16,2016-07-20 06:00,20,112.015,112.02,112.01,112.015,3846
HFU16,2016-07-20 06:30,20,112.015,112.03,112.015,112.03,5863
HFU16,2016-07-20 07:00,20,112.03,112.035,112.015,112.02,15749
HFU16,2016-07-20 07:30,20,112.02,112.03,112.02,112.025,3082
HFU16,2016-07-20 08:00,20,112.02,112.025,112.015,112.015,2623
HFU16,2016-07-20 08:30,20,112.015,112.025,112.015,112.015,9268
HFU16,2016-07-20 09:00,20,112.015,112.02,112.01,112.01,12649
HFU16,2016-07-20 09:30,20,112.015,112.02,112.01,112.015,6412
HFU16,2016-07-20 10:00,20,112.015,112.025,112.015,112.015,10105
HFU16,2016-07-20 10:30,20,112.015,112.02,112.015,112.015,1458
HFU16,2016-07-20 11:00,20,112.015,112.02,112.01,112.015,9119
HFU16,2016-07-20 11:30,20,112.01,112.015,112.01,112.01,749
HFU16,2016-07-20 12:00,20,112.01,112.015,112.01,112.015,175
HFU16,2016-07-20 12:30,20,112.015,112.015,112.01,112.01,4
HFU16,2016-07-20 13:00,20,112.01,112.01,112.01,112.01,1
HFU16,2016-07-20 13:30,20,112.015,112.015,112.01,112.015,28
HFU16,2016-07-20 14:00,20,112.015,112.015,112.015,112.015,78
HFU16,2016-07-20 14:30,20,112.01,112.015,112.01,112.015,342
HFU16,2016-07-20 15:00,20,112.015,112.015,112.015,112.015,20
HFU16,2016-07-21 01:00,21,112.015,112.02,112.005,112.005,2367
HFU16,2016-07-21 01:30,21,112.005,112.005,111.975,111.985,20960
HFU16,2016-07-21 02:00,21,111.98,111.985,111.98,111.985,8320
HFU16,2016-07-21 02:30,21,111.98,111.99,111.97,111.99,24184
HFU16,2016-07-21 03:00,21,111.985,111.99,111.98,111.985,13335
HFU16,2016-07-21 03:30,21,111.98,111.985,111.97,111.975,13605
HFU16,2016-07-21 04:00,21,111.97,111.98,111.97,111.98,12398
HFU16,2016-07-21 04:30,21,111.975,111.985,111.97,111.975,16323
HFU16,2016-07-21 05:00,21,111.97,111.985,111.97,111.97,10685
HFU16,2016-07-21 05:30,21,111.975,111.98,111.965,111.97,18185
HFU16,2016-07-21 06:00,21,111.97,111.985,111.965,111.975,13834
HFU16,2016-07-21 06:30,21,111.975,111.98,111.97,111.975,7579
HFU16,2016-07-21 07:00,21,111.97,111.975,111.965,111.975,5311
HFU16,2016-07-21 07:30,21,111.975,111.99,111.965,111.965,19608
HFU16,2016-07-21 08:00,21,111.97,111.98,111.965,111.975,15096
HFU16,2016-07-21 08:30,21,111.975,111.995,111.97,111.995,21053
HFU16,2016-07-21 09:00,21,111.99,112.015,111.99,112.01,30145
HFU16,2016-07-21 09:30,21,112.015,112.015,112.01,112.015,9436
HFU16,2016-07-21 10:00,21,112.015,112.02,112.005,112.005,16947
HFU16,2016-07-21 10:30,21,112.01,112.01,112,112.005,7902
HFU16,2016-07-21 11:00,21,112.005,112.005,112,112.005,6166
HFU16,2016-07-21 11:30,21,112.005,112.005,112,112.005,1227
HFU16,2016-07-21 12:00,21,112.005,112.005,112,112.005,1079
HFU16,2016-07-21 12:30,21,112.01,112.01,112.01,112.01,443
HFU16,2016-07-21 13:30,21,112.015,112.015,112.015,112.015,809
HFU16,2016-07-21 14:00,21,112.015,112.015,112.015,112.015,716
HFU16,2016-07-21 14:30,21,112.015,112.015,112.01,112.01,133
HFU16,2016-07-21 15:00,21,112.01,112.01,112.01,112.01,1
HFU16,2016-07-22 01:00,22,112.015,112.02,112.01,112.01,6177
HFU16,2016-07-22 01:30,22,112.01,112.01,112,112.005,8197
HFU16,2016-07-22 02:00,22,112,112.01,111.995,111.995,6751
HFU16,2016-07-22 02:30,22,112,112.005,111.99,111.995,20562
HFU16,2016-07-22 03:00,22,112,112.005,111.98,111.995,18272
HFU16,2016-07-22 03:30,22,111.995,112,111.985,111.99,4501
HFU16,2016-07-22 04:00,22,111.985,111.99,111.975,111.985,10051
HFU16,2016-07-22 04:30,22,111.985,111.985,111.98,111.985,2208
HFU16,2016-07-22 05:00,22,111.985,111.985,111.975,111.98,14865
HFU16,2016-07-22 05:30,22,111.975,111.985,111.975,111.985,1268
HFU16,2016-07-22 06:00,22,111.985,111.985,111.975,111.98,1989
HFU16,2016-07-22 06:30,22,111.985,111.985,111.975,111.985,7468
HFU16,2016-07-22 07:00,22,111.98,111.985,111.975,111.985,5169
HFU16,2016-07-22 07:30,22,111.985,111.99,111.975,111.985,7133
HFU16,2016-07-22 08:00,22,111.985,111.99,111.98,111.99,8489
HFU16,2016-07-22 08:30,22,111.99,112,111.99,112,9506
HFU16,2016-07-22 09:00,22,112,112,111.995,111.995,5525
HFU16,2016-07-22 09:30,22,111.995,112,111.99,111.995,10852
HFU16,2016-07-22 10:00,22,111.99,112,111.985,111.995,12732
HFU16,2016-07-22 10:30,22,111.995,111.995,111.99,111.995,762
HFU16,2016-07-22 11:00,22,111.995,111.995,111.99,111.995,1185
HFU16,2016-07-22 11:30,22,111.995,112,111.99,111.99,3998
HFU16,2016-07-22 12:00,22,111.995,111.995,111.99,111.995,1113
HFU16,2016-07-22 12:30,22,111.99,111.99,111.99,111.99,462
HFU16,2016-07-22 13:00,22,111.99,111.995,111.99,111.995,90
HFU16,2016-07-22 13:30,22,111.99,111.99,111.99,111.99,1066
HFU16,2016-07-22 14:00,22,111.985,111.995,111.985,111.99,63
HFU16,2016-07-22 14:30,22,111.99,111.99,111.99,111.99,215
HFU16,2016-07-22 15:00,22,111.99,111.99,111.99,111.99,125
HFU16,2016-07-25 01:00,25,111.99,111.995,111.985,111.985,4009
HFU16,2016-07-25 01:30,25,111.985,111.995,111.985,111.99,3969
HFU16,2016-07-25 02:00,25,111.99,111.99,111.975,111.985,13135
HFU16,2016-07-25 02:30,25,111.985,111.99,111.97,111.98,13722
HFU16,2016-07-25 03:00,25,111.975,111.98,111.965,111.975,22404
HFU16,2016-07-25 03:30,25,111.98,111.98,111.97,111.975,5603
HFU16,2016-07-25 04:00,25,111.97,111.98,111.97,111.975,6555
HFU16,2016-07-25 04:30,25,111.98,111.98,111.97,111.97,2049
HFU16,2016-07-25 05:00,25,111.97,111.98,111.97,111.975,7853
HFU16,2016-07-25 05:30,25,111.98,111.99,111.975,111.98,16327
HFU16,2016-07-25 06:00,25,111.98,111.985,111.98,111.98,912
HFU16,2016-07-25 06:30,25,111.985,111.985,111.975,111.975,13620
HFU16,2016-07-25 07:00,25,111.98,111.98,111.97,111.975,5751
HFU16,2016-07-25 07:30,25,111.975,111.985,111.975,111.985,18239
HFU16,2016-07-25 08:00,25,111.985,111.99,111.98,111.985,12569
HFU16,2016-07-25 08:30,25,111.98,111.99,111.98,111.985,6840
HFU16,2016-07-25 09:00,25,111.99,111.995,111.985,111.99,8711
HFU16,2016-07-25 09:30,25,111.995,111.995,111.98,111.985,6010
HFU16,2016-07-25 10:00,25,111.985,111.995,111.98,111.985,8732
HFU16,2016-07-25 10:30,25,111.985,111.99,111.98,111.99,782
HFU16,2016-07-25 11:00,25,111.99,111.99,111.98,111.985,1614
HFU16,2016-07-25 11:30,25,111.985,111.985,111.98,111.985,436
HFU16,2016-07-25 12:00,25,111.98,111.98,111.975,111.975,1310
HFU16,2016-07-25 12:30,25,111.975,111.98,111.975,111.98,425
HFU16,2016-07-25 13:00,25,111.98,111.98,111.97,111.975,4764
HFU16,2016-07-25 13:30,25,111.975,111.975,111.975,111.975,2
HFU16,2016-07-25 14:00,25,111.975,111.975,111.97,111.975,207
HFU16,2016-07-25 14:30,25,111.975,111.975,111.97,111.97,86
HFU16,2016-07-26 01:00,26,111.985,111.99,111.975,111.99,6317
HFU16,2016-07-26 01:30,26,111.99,111.99,111.985,111.985,2134
HFU16,2016-07-26 02:00,26,111.985,111.99,111.985,111.985,8965
HFU16,2016-07-26 02:30,26,111.99,111.995,111.985,111.99,16560
HFU16,2016-07-26 03:00,26,111.99,111.99,111.98,111.985,10217
HFU16,2016-07-26 03:30,26,111.99,111.99,111.98,111.99,11185
HFU16,2016-07-26 04:00,26,111.99,111.99,111.98,111.98,11267
HFU16,2016-07-26 04:30,26,111.985,111.985,111.98,111.985,1097
HFU16,2016-07-26 05:00,26,111.98,111.99,111.98,111.98,3682
HFU16,2016-07-26 05:30,26,111.985,111.985,111.98,111.985,372
HFU16,2016-07-26 06:00,26,111.985,111.99,111.98,111.985,3539
HFU16,2016-07-26 06:30,26,111.985,111.99,111.98,111.99,14967
HFU16,2016-07-26 07:00,26,111.985,111.995,111.985,111.99,14131
HFU16,2016-07-26 07:30,26,111.985,112,111.985,111.995,6061
HFU16,2016-07-26 08:00,26,111.995,112,111.99,111.995,3130
HFU16,2016-07-26 08:30,26,112,112,111.98,111.99,10109
HFU16,2016-07-26 09:00,26,111.99,111.99,111.98,111.985,7631
HFU16,2016-07-26 09:30,26,111.985,111.99,111.98,111.98,14909
HFU16,2016-07-26 10:00,26,111.985,111.99,111.98,111.99,13361
HFU16,2016-07-26 10:30,26,111.985,111.99,111.985,111.985,4007
HFU16,2016-07-26 11:00,26,111.985,111.985,111.98,111.985,399
HFU16,2016-07-26 11:30,26,111.985,111.985,111.975,111.975,2180
HFU16,2016-07-26 12:00,26,111.975,111.975,111.975,111.975,61
HFU16,2016-07-26 12:30,26,111.975,111.975,111.975,111.975,4
HFU16,2016-07-26 13:00,26,111.98,111.98,111.98,111.98,124
HFU16,2016-07-26 13:30,26,111.975,111.98,111.975,111.98,2144
HFU16,2016-07-26 14:00,26,111.98,111.98,111.975,111.975,71
HFU16,2016-07-26 14:30,26,111.98,111.98,111.975,111.98,807
HFU16,2016-07-27 01:00,27,111.98,111.985,111.97,111.975,6943
HFU16,2016-07-27 01:30,27,111.975,111.985,111.975,111.985,4063
HFU16,2016-07-27 02:00,27,111.985,111.985,111.975,111.985,5421
HFU16,2016-07-27 02:30,27,111.985,111.995,111.98,111.99,6599
HFU16,2016-07-27 03:00,27,111.985,111.995,111.985,111.995,3738
HFU16,2016-07-27 03:30,27,111.995,112,111.99,112,11003
HFU16,2016-07-27 04:00,27,112,112,111.99,112,5472
HFU16,2016-07-27 04:30,27,112,112,111.99,111.995,3293
HFU16,2016-07-27 05:00,27,111.995,111.995,111.99,111.995,828
HFU16,2016-07-27 05:30,27,111.995,111.995,111.98,111.985,7317
HFU16,2016-07-27 06:00,27,111.98,111.99,111.98,111.985,2619
HFU16,2016-07-27 06:30,27,111.985,111.99,111.98,111.985,9306
HFU16,2016-07-27 07:00,27,111.985,111.99,111.98,111.99,6666
HFU16,2016-07-27 07:30,27,111.99,111.995,111.985,111.985,7261
HFU16,2016-07-27 08:00,27,111.99,112.005,111.985,112.005,12951
HFU16,2016-07-27 08:30,27,112.005,112.01,111.995,112,21400
HFU16,2016-07-27 09:00,27,112,112.01,111.995,112.005,4006
HFU16,2016-07-27 09:30,27,112.005,112.015,112,112.015,7111
HFU16,2016-07-27 10:00,27,112.015,112.02,112.005,112.005,14677
HFU16,2016-07-27 10:30,27,112.01,112.01,112.005,112.005,2981
HFU16,2016-07-27 11:00,27,112.005,112.01,112.005,112.005,627
HFU16,2016-07-27 11:30,27,112.01,112.01,112.005,112.01,696
HFU16,2016-07-27 12:00,27,112.01,112.01,112.01,112.01,273
HFU16,2016-07-27 12:30,27,112.01,112.01,112.005,112.005,655
HFU16,2016-07-27 13:00,27,112.005,112.015,112,112.015,2427
HFU16,2016-07-27 13:30,27,112.015,112.015,112.01,112.015,272
HFU16,2016-07-27 14:00,27,112.01,112.015,112.01,112.015,32
HFU16,2016-07-27 14:30,27,112.015,112.015,112.01,112.01,227
HFU16,2016-07-28 01:00,28,112.02,112.02,112.005,112.01,6236
HFU16,2016-07-28 01:30,28,112.01,112.01,112.005,112.005,1818
HFU16,2016-07-28 02:00,28,112.005,112.01,111.995,111.995,6769
HFU16,2016-07-28 02:30,28,111.995,112.005,111.995,112,12160
HFU16,2016-07-28 03:00,28,111.995,112.005,111.99,112.005,12832
HFU16,2016-07-28 03:30,28,112,112.005,111.995,112,5627
HFU16,2016-07-28 04:00,28,112.005,112.005,112,112,2615
HFU16,2016-07-28 04:30,28,112.005,112.01,112,112.005,6977
HFU16,2016-07-28 05:00,28,112.01,112.01,112.005,112.01,955
HFU16,2016-07-28 05:30,28,112.01,112.01,112,112.005,2206
HFU16,2016-07-28 06:00,28,112.005,112.005,111.99,111.99,11147
HFU16,2016-07-28 06:30,28,111.99,112,111.985,111.995,7333
HFU16,2016-07-28 07:00,28,111.99,112,111.99,112,4876
HFU16,2016-07-28 07:30,28,111.995,112,111.99,111.995,4467
HFU16,2016-07-28 08:00,28,111.99,111.995,111.975,111.98,15333
HFU16,2016-07-28 08:30,28,111.975,111.985,111.97,111.975,11692
HFU16,2016-07-28 09:00,28,111.975,111.985,111.975,111.975,12634
HFU16,2016-07-28 09:30,28,111.975,111.995,111.975,111.99,15388
HFU16,2016-07-28 10:00,28,111.99,111.995,111.985,111.995,6594
HFU16,2016-07-28 10:30,28,111.99,112,111.99,111.995,6867
HFU16,2016-07-28 11:00,28,112,112,111.995,111.995,548
HFU16,2016-07-28 11:30,28,111.995,112,111.995,111.995,502
HFU16,2016-07-28 12:00,28,112,112.005,111.995,112.005,2414
HFU16,2016-07-28 12:30,28,112.005,112.005,112,112,1218
HFU16,2016-07-28 13:00,28,112,112,112,112,194
HFU16,2016-07-28 13:30,28,112,112.005,112,112,329
HFU16,2016-07-28 14:00,28,112,112,111.995,111.995,20
HFU16,2016-07-28 14:30,28,112,112,111.995,111.995,194
HFU16,2016-07-29 01:00,29,111.96,111.98,111.96,111.97,18783
HFU16,2016-07-29 01:30,29,111.97,111.98,111.96,111.97,17360
HFU16,2016-07-29 02:00,29,111.975,111.98,111.97,111.975,13049
HFU16,2016-07-29 02:30,29,111.975,111.99,111.97,111.98,9105
HFU16,2016-07-29 03:00,29,111.98,111.985,111.975,111.98,7428
HFU16,2016-07-29 03:30,29,111.98,111.99,111.975,111.975,6922
HFU16,2016-07-29 04:00,29,111.98,111.98,111.97,111.975,10224
HFU16,2016-07-29 04:30,29,111.975,111.985,111.975,111.98,3822
HFU16,2016-07-29 05:00,29,111.98,111.985,111.975,111.975,5977
HFU16,2016-07-29 05:30,29,111.975,111.98,111.975,111.975,411
HFU16,2016-07-29 06:00,29,111.975,111.98,111.97,111.975,10034
HFU16,2016-07-29 06:30,29,111.97,111.98,111.97,111.975,5079
HFU16,2016-07-29 07:00,29,111.98,111.98,111.975,111.98,1622
HFU16,2016-07-29 07:30,29,111.98,112.005,111.98,111.995,22669
HFU16,2016-07-29 08:00,29,112,112,111.99,111.99,9447
HFU16,2016-07-29 08:30,29,111.99,112,111.99,111.995,14785
HFU16,2016-07-29 09:00,29,111.995,112.01,111.995,112.005,17617
HFU16,2016-07-29 09:30,29,112,112.025,112,112.02,31326
HFU16,2016-07-29 10:00,29,112.025,112.025,112.01,112.02,25670
HFU16,2016-07-29 10:30,29,112.02,112.02,112.015,112.02,2578
HFU16,2016-07-29 11:00,29,112.02,112.02,112.015,112.015,3282
HFU16,2016-07-29 11:30,29,112.02,112.025,112.015,112.025,2687
HFU16,2016-07-29 12:00,29,112.025,112.025,112.02,112.02,30
HFU16,2016-07-29 12:30,29,112.025,112.025,112.02,112.02,255
HFU16,2016-07-29 13:00,29,112.02,112.02,112.02,112.02,83
HFU16,2016-07-29 13:30,29,112.02,112.02,112.02,112.02,43
HFU16,2016-07-29 14:00,29,112.015,112.02,112.015,112.02,96
HFU16,2016-07-29 14:30,29,112.02,112.02,112.015,112.015,161
HFU16,2016-08-01 01:00,1,112.02,112.02,112,112,7257
HFU16,2016-08-01 01:30,1,112,112.005,112,112,957
HFU16,2016-08-01 02:00,1,112,112.01,112,112.01,8309
HFU16,2016-08-01 02:30,1,112.005,112.01,112,112.005,3202
HFU16,2016-08-01 03:00,1,112.005,112.01,111.995,111.995,12616
HFU16,2016-08-01 03:30,1,111.995,112.005,111.99,112,7073
HFU16,2016-08-01 04:00,1,112,112.01,111.995,112.005,8760
HFU16,2016-08-01 04:30,1,112.005,112.01,112.005,112.01,1239
HFU16,2016-08-01 05:00,1,112.01,112.015,112,112,8122
HFU16,2016-08-01 05:30,1,112.005,112.01,112,112.005,8054
HFU16,2016-08-01 06:00,1,112.005,112.01,111.995,111.995,2205
HFU16,2016-08-01 06:30,1,111.995,112,111.995,111.995,1885
HFU16,2016-08-01 07:00,1,112,112,111.99,111.995,5822
HFU16,2016-08-01 07:30,1,111.995,112,111.995,111.995,4348
HFU16,2016-08-01 08:00,1,111.99,111.995,111.99,111.995,4341
HFU16,2016-08-01 08:30,1,111.995,112,111.995,112,6363
HFU16,2016-08-01 09:00,1,112,112.005,111.995,111.995,4978
HFU16,2016-08-01 09:30,1,112,112,111.99,112,7237
HFU16,2016-08-01 10:00,1,112,112,111.985,111.99,13170
HFU16,2016-08-01 10:30,1,111.99,112,111.99,111.995,3356
HFU16,2016-08-01 11:00,1,112,112,111.995,111.995,749
HFU16,2016-08-01 11:30,1,111.995,112,111.99,111.995,2533
HFU16,2016-08-01 12:00,1,111.99,111.995,111.99,111.995,109
HFU16,2016-08-01 13:00,1,111.99,111.995,111.99,111.99,235
HFU16,2016-08-01 13:30,1,111.995,111.995,111.99,111.995,21
HFU16,2016-08-01 14:00,1,111.995,111.995,111.995,111.995,30
HFU16,2016-08-01 14:30,1,111.99,111.995,111.99,111.995,575
HFU16,2016-08-02 01:00,2,111.99,111.995,111.98,111.985,4228
HFU16,2016-08-02 01:30,2,111.985,111.985,111.97,111.975,5281
HFU16,2016-08-02 02:00,2,111.98,111.98,111.97,111.975,9223
HFU16,2016-08-02 02:30,2,111.975,111.98,111.975,111.975,3197
HFU16,2016-08-02 03:00,2,111.98,111.985,111.975,111.98,11782
HFU16,2016-08-02 03:30,2,111.98,111.985,111.975,111.98,2384
HFU16,2016-08-02 04:00,2,111.975,111.98,111.97,111.975,3563
HFU16,2016-08-02 04:30,2,111.97,111.98,111.97,111.98,8707
HFU16,2016-08-02 05:00,2,111.975,111.98,111.97,111.975,8131
HFU16,2016-08-02 05:30,2,111.975,111.98,111.965,111.975,20135
HFU16,2016-08-02 06:00,2,111.97,111.975,111.96,111.97,11276
HFU16,2016-08-02 06:30,2,111.965,111.97,111.96,111.965,6397
HFU16,2016-08-02 07:00,2,111.965,111.965,111.955,111.965,10921
HFU16,2016-08-02 07:30,2,111.965,111.965,111.955,111.955,14182
HFU16,2016-08-02 08:00,2,111.96,111.96,111.945,111.95,26697
HFU16,2016-08-02 08:30,2,111.95,111.96,111.95,111.96,6712
HFU16,2016-08-02 09:00,2,111.96,111.965,111.955,111.965,13391
HFU16,2016-08-02 09:30,2,111.965,111.97,111.96,111.965,12300
HFU16,2016-08-02 10:00,2,111.965,111.97,111.95,111.96,13850
HFU16,2016-08-02 10:30,2,111.96,111.965,111.955,111.96,4666
HFU16,2016-08-02 11:00,2,111.96,111.965,111.955,111.955,1541
HFU16,2016-08-02 11:30,2,111.96,111.96,111.95,111.955,4550
HFU16,2016-08-02 12:00,2,111.96,111.96,111.95,111.95,4060
HFU16,2016-08-02 12:30,2,111.95,111.95,111.95,111.95,452
HFU16,2016-08-02 13:00,2,111.95,111.95,111.95,111.95,7
HFU16,2016-08-02 13:30,2,111.95,111.95,111.95,111.95,3
HFU16,2016-08-02 14:00,2,111.95,111.95,111.95,111.95,50
HFU16,2016-08-02 14:30,2,111.955,111.955,111.945,111.945,259
HFU16,2016-08-03 01:00,3,111.95,111.955,111.94,111.955,8299
HFU16,2016-08-03 01:30,3,111.955,111.96,111.95,111.955,4929
HFU16,2016-08-03 02:00,3,111.95,111.96,111.95,111.96,1903
HFU16,2016-08-03 02:30,3,111.96,111.965,111.955,111.965,7980
HFU16,2016-08-03 03:00,3,111.96,111.97,111.955,111.96,18881
HFU16,2016-08-03 03:30,3,111.96,111.97,111.96,111.965,12097
HFU16,2016-08-03 04:00,3,111.96,111.97,111.96,111.96,10555
HFU16,2016-08-03 04:30,3,111.96,111.965,111.955,111.96,17806
HFU16,2016-08-03 05:00,3,111.955,111.96,111.955,111.96,318
HFU16,2016-08-03 05:30,3,111.96,111.96,111.955,111.96,592
HFU16,2016-08-03 06:00,3,111.96,111.965,111.955,111.96,6522
HFU16,2016-08-03 06:30,3,111.955,111.965,111.955,111.965,3428
HFU16,2016-08-03 07:00,3,111.96,111.965,111.955,111.96,6209
HFU16,2016-08-03 07:30,3,111.96,111.965,111.96,111.96,904
HFU16,2016-08-03 08:00,3,111.96,111.965,111.955,111.96,7127
HFU16,2016-08-03 08:30,3,111.96,111.965,111.955,111.96,10207
HFU16,2016-08-03 09:00,3,111.955,111.96,111.955,111.96,1591
HFU16,2016-08-03 09:30,3,111.96,111.965,111.95,111.965,13947
HFU16,2016-08-03 10:00,3,111.965,111.965,111.96,111.965,7797
HFU16,2016-08-03 10:30,3,111.96,111.965,111.955,111.96,959
HFU16,2016-08-03 11:00,3,111.96,111.965,111.96,111.965,287
HFU16,2016-08-03 11:30,3,111.965,111.965,111.96,111.96,499
HFU16,2016-08-03 12:00,3,111.965,111.965,111.955,111.96,903
HFU16,2016-08-03 12:30,3,111.96,111.96,111.955,111.955,7266
HFU16,2016-08-03 13:00,3,111.955,111.955,111.955,111.955,417
HFU16,2016-08-03 13:30,3,111.955,111.96,111.955,111.96,8
HFU16,2016-08-03 14:00,3,111.96,111.96,111.96,111.96,1070
HFU16,2016-08-03 14:30,3,111.965,111.965,111.96,111.965,2660
HFU16,2016-08-03 15:00,3,111.965,111.965,111.965,111.965,10
HFU16,2016-08-04 01:00,4,111.965,111.97,111.955,111.965,4867
HFU16,2016-08-04 01:30,4,111.965,111.965,111.96,111.965,370
HFU16,2016-08-04 02:00,4,111.965,111.965,111.96,111.965,1012
HFU16,2016-08-04 02:30,4,111.965,111.965,111.955,111.96,13812
HFU16,2016-08-04 03:00,4,111.96,111.965,111.95,111.96,9321
HFU16,2016-08-04 03:30,4,111.965,111.965,111.95,111.96,8835
HFU16,2016-08-04 04:00,4,111.96,111.965,111.955,111.965,19504
HFU16,2016-08-04 04:30,4,111.965,111.965,111.96,111.965,6887
HFU16,2016-08-04 05:00,4,111.965,111.97,111.96,111.965,9052
HFU16,2016-08-04 05:30,4,111.965,111.97,111.965,111.97,2946
HFU16,2016-08-04 06:00,4,111.97,111.995,111.97,111.99,24793
HFU16,2016-08-04 06:30,4,111.99,111.995,111.98,111.985,17101
HFU16,2016-08-04 07:00,4,111.985,111.99,111.98,111.98,7815
HFU16,2016-08-04 07:30,4,111.98,111.985,111.975,111.985,7554
HFU16,2016-08-04 08:00,4,111.985,111.99,111.98,111.98,5742
HFU16,2016-08-04 08:30,4,111.985,111.995,111.98,111.99,3961
HFU16,2016-08-04 09:00,4,111.995,112.005,111.99,111.99,13083
HFU16,2016-08-04 09:30,4,111.99,112.005,111.985,112,11883
HFU16,2016-08-04 10:00,4,112.005,112.01,111.99,111.995,12516
HFU16,2016-08-04 10:30,4,111.995,111.995,111.99,111.99,2972
HFU16,2016-08-04 11:00,4,111.995,112,111.99,112,6330
HFU16,2016-08-04 11:30,4,112,112.005,111.995,112.005,1220
HFU16,2016-08-04 12:00,4,112.005,112.005,111.995,111.995,4338
HFU16,2016-08-04 12:30,4,111.99,111.995,111.99,111.99,2068
HFU16,2016-08-04 13:00,4,111.995,111.995,111.99,111.99,20
HFU16,2016-08-04 13:30,4,111.99,111.99,111.99,111.99,8
HFU16,2016-08-04 14:00,4,111.995,111.995,111.995,111.995,117
HFU16,2016-08-04 14:30,4,111.995,111.995,111.99,111.99,415
HFU16,2016-08-05 01:00,5,111.995,112.005,111.99,111.995,5738
HFU16,2016-08-05 01:30,5,111.995,112,111.995,112,77
HFU16,2016-08-05 02:00,5,111.995,112,111.99,111.99,4804
HFU16,2016-08-05 02:30,5,111.99,112,111.99,111.995,6537
HFU16,2016-08-05 03:00,5,111.99,111.995,111.99,111.99,411
HFU16,2016-08-05 03:30,5,111.99,112,111.99,112,1375
HFU16,2016-08-05 04:00,5,112,112.01,111.995,112.005,10138
HFU16,2016-08-05 04:30,5,112.005,112.01,112.005,112.01,2039
HFU16,2016-08-05 05:00,5,112.005,112.01,112.005,112.01,1756
HFU16,2016-08-05 05:30,5,112.005,112.01,112,112.005,6512
HFU16,2016-08-05 06:00,5,112.005,112.01,112,112.005,6767
HFU16,2016-08-05 06:30,5,112.01,112.01,112,112.01,6909
HFU16,2016-08-05 07:00,5,112.01,112.02,112.005,112.005,5973
HFU16,2016-08-05 07:30,5,112.005,112.015,111.995,112,13785
HFU16,2016-08-05 08:00,5,112,112.005,111.995,111.995,2416
HFU16,2016-08-05 08:30,5,112,112,111.99,111.995,3572
HFU16,2016-08-05 09:00,5,111.995,111.995,111.985,111.99,8353
HFU16,2016-08-05 09:30,5,111.99,112,111.99,111.995,9326
HFU16,2016-08-05 10:00,5,111.995,112.005,111.99,112.005,6619
HFU16,2016-08-05 10:30,5,112,112.005,112,112,2574
HFU16,2016-08-05 11:00,5,112,112.005,111.995,112.005,3677
HFU16,2016-08-05 11:30,5,112.005,112.005,112,112.005,1085
HFU16,2016-08-05 12:00,5,112.005,112.005,112,112,173
HFU16,2016-08-05 12:30,5,112,112.005,112,112.005,111
HFU16,2016-08-05 13:00,5,112,112.005,112,112.005,260
HFU16,2016-08-05 13:30,5,112,112.005,112,112.005,232
HFU16,2016-08-05 14:00,5,112,112,111.995,112,195
HFU16,2016-08-05 14:30,5,112,112.005,112,112,207
HFU16,2016-08-08 01:00,8,111.995,111.995,111.98,111.98,4961
HFU16,2016-08-08 01:30,8,111.985,111.995,111.985,111.99,9086
HFU16,2016-08-08 02:00,8,111.99,112,111.985,111.995,12716
HFU16,2016-08-08 02:30,8,111.995,112.005,111.985,112,6934
HFU16,2016-08-08 03:00,8,111.995,112.01,111.995,112,10171
HFU16,2016-08-08 03:30,8,112,112.005,112,112.005,1481
HFU16,2016-08-08 04:00,8,112.005,112.005,112,112,3599
HFU16,2016-08-08 04:30,8,112,112.01,112,112.01,4219
HFU16,2016-08-08 05:00,8,112.01,112.02,112.005,112.015,18160
HFU16,2016-08-08 05:30,8,112.01,112.015,112.01,112.015,464
HFU16,2016-08-08 06:00,8,112.01,112.015,112.005,112.01,5243
HFU16,2016-08-08 06:30,8,112.01,112.01,112,112,1581
HFU16,2016-08-08 07:00,8,112.005,112.005,111.995,112,9883
HFU16,2016-08-08 07:30,8,112,112.005,111.995,112,3342
HFU16,2016-08-08 08:00,8,112,112,111.995,112,1708
HFU16,2016-08-08 08:30,8,112,112,111.99,112,11652
HFU16,2016-08-08 09:00,8,112,112.01,111.995,112.005,8641
HFU16,2016-08-08 09:30,8,112.005,112.02,112,112.015,16064
HFU16,2016-08-08 10:00,8,112.015,112.02,112.01,112.015,5274
HFU16,2016-08-08 10:30,8,112.02,112.02,112.01,112.015,2458
HFU16,2016-08-08 11:00,8,112.015,112.015,112.01,112.015,269
HFU16,2016-08-08 11:30,8,112.015,112.02,112.01,112.01,3051
HFU16,2016-08-08 12:00,8,112.01,112.015,112.01,112.015,7
HFU16,2016-08-08 12:30,8,112.015,112.015,112.015,112.015,1
HFU16,2016-08-08 13:00,8,112.015,112.015,112.01,112.015,27
HFU16,2016-08-08 13:30,8,112.015,112.015,112.01,112.015,13
HFU16,2016-08-08 14:00,8,112.015,112.015,112.005,112.01,1468
HFU16,2016-08-08 14:30,8,112.01,112.01,112.005,112.005,544
HFU16,2016-08-09 01:00,9,112.005,112.02,112.005,112.01,7815
HFU16,2016-08-09 01:30,9,112.015,112.02,112.01,112.015,3309
HFU16,2016-08-09 02:00,9,112.02,112.02,112.01,112.01,1150
HFU16,2016-08-09 02:30,9,112.01,112.015,112.01,112.01,968
HFU16,2016-08-09 03:00,9,112.015,112.015,112.005,112.005,3528
HFU16,2016-08-09 03:30,9,112.005,112.01,112,112.01,9796
HFU16,2016-08-09 04:00,9,112.01,112.015,112.005,112.01,7759
HFU16,2016-08-09 04:30,9,112.01,112.015,112.01,112.015,105
HFU16,2016-08-09 05:00,9,112.01,112.015,112.01,112.015,975
HFU16,2016-08-09 05:30,9,112.015,112.015,112.005,112.01,2596
HFU16,2016-08-09 06:00,9,112.01,112.01,112,112.01,5490
HFU16,2016-08-09 06:30,9,112.005,112.01,112,112,1785
HFU16,2016-08-09 07:00,9,112,112.005,111.995,112.005,7829
HFU16,2016-08-09 07:30,9,112.005,112.005,111.995,112,6776
HFU16,2016-08-09 08:00,9,112,112.005,112,112,1840
HFU16,2016-08-09 08:30,9,112.005,112.015,112.005,112.015,7376
HFU16,2016-08-09 09:00,9,112.01,112.02,112.01,112.02,5849
HFU16,2016-08-09 09:30,9,112.015,112.02,112.015,112.015,2115
HFU16,2016-08-09 10:00,9,112.015,112.02,112.01,112.01,6406
HFU16,2016-08-09 10:30,9,112.015,112.015,112.01,112.01,4521
HFU16,2016-08-09 11:00,9,112.015,112.02,112.01,112.01,1062
HFU16,2016-08-09 11:30,9,112.015,112.015,112.01,112.01,261
HFU16,2016-08-09 12:00,9,112.01,112.02,112.01,112.015,932
HFU16,2016-08-09 12:30,9,112.015,112.02,112.015,112.02,242
HFU16,2016-08-09 13:00,9,112.015,112.02,112.015,112.015,489
HFU16,2016-08-09 13:30,9,112.02,112.02,112.01,112.015,450
HFU16,2016-08-09 14:00,9,112.015,112.015,112.015,112.015,2
HFU16,2016-08-09 14:30,9,112.015,112.015,112.01,112.01,212
HFU16,2016-08-09 15:00,9,112.01,112.01,112.01,112.01,4
HFU16,2016-08-10 01:00,10,112.025,112.025,112.015,112.025,5640
HFU16,2016-08-10 01:30,10,112.025,112.03,112.015,112.02,6624
HFU16,2016-08-10 02:00,10,112.02,112.025,112.015,112.02,4422
HFU16,2016-08-10 02:30,10,112.02,112.025,112.01,112.02,7154
HFU16,2016-08-10 03:00,10,112.02,112.025,112.015,112.025,4169
HFU16,2016-08-10 03:30,10,112.025,112.03,112.02,112.03,7165
HFU16,2016-08-10 04:00,10,112.03,112.03,112.015,112.02,10787
HFU16,2016-08-10 04:30,10,112.02,112.025,112.015,112.02,9545
HFU16,2016-08-10 05:00,10,112.02,112.025,112.015,112.025,6382
HFU16,2016-08-10 05:30,10,112.02,112.025,112.015,112.025,4172
HFU16,2016-08-10 06:00,10,112.025,112.03,112.02,112.025,4287
HFU16,2016-08-10 06:30,10,112.025,112.025,112.02,112.025,649
HFU16,2016-08-10 07:00,10,112.025,112.03,112.02,112.03,3500
HFU16,2016-08-10 07:30,10,112.03,112.04,112.025,112.035,12080
HFU16,2016-08-10 08:00,10,112.035,112.035,112.025,112.035,6487
HFU16,2016-08-10 08:30,10,112.03,112.04,112.03,112.035,6470
HFU16,2016-08-10 09:00,10,112.035,112.035,112.03,112.03,1264
HFU16,2016-08-10 09:30,10,112.035,112.04,112.03,112.04,14260
HFU16,2016-08-10 10:00,10,112.04,112.045,112.035,112.04,18816
HFU16,2016-08-10 10:30,10,112.035,112.045,112.035,112.04,1951
HFU16,2016-08-10 11:00,10,112.04,112.05,112.04,112.04,4079
HFU16,2016-08-10 11:30,10,112.045,112.05,112.04,112.04,864
HFU16,2016-08-10 12:00,10,112.04,112.045,112.04,112.04,443
HFU16,2016-08-10 12:30,10,112.045,112.05,112.045,112.05,331
HFU16,2016-08-10 13:30,10,112.045,112.05,112.045,112.05,695
HFU16,2016-08-10 14:00,10,112.05,112.055,112.045,112.05,1133
HFU16,2016-08-10 14:30,10,112.05,112.055,112.05,112.055,783
HFU16,2016-08-11 01:00,11,112.05,112.05,112.045,112.05,4199
HFU16,2016-08-11 01:30,11,112.045,112.045,112.04,112.045,2614
HFU16,2016-08-11 02:00,11,112.04,112.05,112.04,112.05,3275
HFU16,2016-08-11 02:30,11,112.05,112.05,112.045,112.05,719
HFU16,2016-08-11 03:00,11,112.05,112.06,112.05,112.055,13596
HFU16,2016-08-11 03:30,11,112.055,112.055,112.04,112.045,5303
HFU16,2016-08-11 04:00,11,112.04,112.05,112.035,112.05,12235
HFU16,2016-08-11 04:30,11,112.05,112.05,112.035,112.045,6806
HFU16,2016-08-11 05:00,11,112.04,112.045,112.035,112.04,4287
HFU16,2016-08-11 05:30,11,112.045,112.045,112.04,112.045,3172
HFU16,2016-08-11 06:00,11,112.045,112.045,112.035,112.045,1746
HFU16,2016-08-11 06:30,11,112.045,112.045,112.04,112.045,363
HFU16,2016-08-11 07:00,11,112.045,112.045,112.04,112.045,1110
HFU16,2016-08-11 07:30,11,112.045,112.045,112.04,112.045,542
HFU16,2016-08-11 08:00,11,112.04,112.045,112.04,112.04,2242
HFU16,2016-08-11 08:30,11,112.045,112.045,112.03,112.035,10204
HFU16,2016-08-11 09:00,11,112.035,112.035,112.025,112.025,4342
HFU16,2016-08-11 09:30,11,112.025,112.035,112.025,112.035,2809
HFU16,2016-08-11 10:00,11,112.035,112.035,112.025,112.03,3551
HFU16,2016-08-11 10:30,11,112.025,112.03,112.02,112.02,4034
HFU16,2016-08-11 11:00,11,112.025,112.025,112.015,112.02,7138
HFU16,2016-08-11 11:30,11,112.02,112.02,112.01,112.01,2493
HFU16,2016-08-11 12:00,11,112.015,112.015,112.01,112.01,2535
HFU16,2016-08-11 12:30,11,112.01,112.01,112.01,112.01,1039
HFU16,2016-08-11 13:00,11,112.01,112.01,112.01,112.01,1
HFU16,2016-08-11 13:30,11,112.01,112.01,112.01,112.01,1058
HFU16,2016-08-11 14:00,11,112.005,112.01,112.005,112.01,47
HFU16,2016-08-11 14:30,11,112.005,112.01,112.005,112.01,2823
HFU16,2016-08-12 01:00,12,112.01,112.015,112.01,112.01,2113
HFU16,2016-08-12 01:30,12,112.015,112.015,112.01,112.01,5511
HFU16,2016-08-12 02:00,12,112.01,112.015,112.005,112.01,3687
HFU16,2016-08-12 02:30,12,112.01,112.02,112.005,112.015,4918
HFU16,2016-08-12 03:00,12,112.015,112.025,112.015,112.025,5458
HFU16,2016-08-12 03:30,12,112.025,112.025,112.02,112.025,616
HFU16,2016-08-12 04:00,12,112.025,112.025,112.02,112.02,3247
HFU16,2016-08-12 04:30,12,112.015,112.02,112.01,112.01,5278
HFU16,2016-08-12 05:00,12,112.015,112.015,112.01,112.015,4480
HFU16,2016-08-12 05:30,12,112.015,112.015,112.01,112.015,156
HFU16,2016-08-12 06:00,12,112.01,112.015,112.01,112.015,68
HFU16,2016-08-12 06:30,12,112.015,112.015,112.01,112.015,4717
HFU16,2016-08-12 07:00,12,112.01,112.02,112.01,112.01,4115
HFU16,2016-08-12 07:30,12,112.015,112.035,112.015,112.025,29735
HFU16,2016-08-12 08:00,12,112.025,112.025,112.02,112.025,4998
HFU16,2016-08-12 08:30,12,112.025,112.025,112.015,112.02,9502
HFU16,2016-08-12 09:00,12,112.02,112.025,112.015,112.02,6445
HFU16,2016-08-12 09:30,12,112.02,112.025,112.02,112.02,4611
HFU16,2016-08-12 10:00,12,112.02,112.025,112.015,112.025,6210
HFU16,2016-08-12 10:30,12,112.02,112.025,112.02,112.02,451
HFU16,2016-08-12 11:00,12,112.025,112.025,112.02,112.025,262
HFU16,2016-08-12 11:30,12,112.02,112.025,112.015,112.02,2246
HFU16,2016-08-12 12:00,12,112.025,112.025,112.02,112.025,429
HFU16,2016-08-12 12:30,12,112.025,112.025,112.02,112.025,384
HFU16,2016-08-12 13:00,12,112.025,112.03,112.025,112.025,339
HFU16,2016-08-12 13:30,12,112.025,112.025,112.025,112.025,191
HFU16,2016-08-12 14:00,12,112.025,112.025,112.02,112.025,22
HFU16,2016-08-12 14:30,12,112.025,112.03,112.025,112.03,239
HFU16,2016-08-15 01:00,15,112.03,112.03,112.02,112.02,2125
HFU16,2016-08-15 01:30,15,112.02,112.03,112.02,112.025,2515
HFU16,2016-08-15 02:00,15,112.025,112.03,112.02,112.025,2505
HFU16,2016-08-15 02:30,15,112.025,112.025,112.02,112.025,1436
HFU16,2016-08-15 03:00,15,112.02,112.025,112.02,112.025,755
HFU16,2016-08-15 03:30,15,112.025,112.025,112.02,112.025,676
HFU16,2016-08-15 04:00,15,112.025,112.025,112.015,112.02,12795
HFU16,2016-08-15 04:30,15,112.02,112.02,112.015,112.02,3823
HFU16,2016-08-15 05:00,15,112.015,112.02,112.015,112.02,1291
HFU16,2016-08-15 05:30,15,112.02,112.02,112.015,112.02,1989
HFU16,2016-08-15 06:00,15,112.015,112.02,112.015,112.02,370
HFU16,2016-08-15 06:30,15,112.02,112.02,112.015,112.02,2250
HFU16,2016-08-15 07:00,15,112.02,112.02,112.01,112.01,7567
HFU16,2016-08-15 07:30,15,112.01,112.01,111.995,112,13891
HFU16,2016-08-15 08:00,15,112,112.005,111.995,112,6876
HFU16,2016-08-15 08:30,15,112,112,111.99,111.995,11864
HFU16,2016-08-15 09:00,15,111.995,112,111.99,111.995,6372
HFU16,2016-08-15 09:30,15,111.995,111.995,111.99,111.995,1582
HFU16,2016-08-15 10:00,15,111.995,111.995,111.99,111.995,1395
HFU16,2016-08-15 10:30,15,111.995,111.995,111.99,111.995,891
HFU16,2016-08-15 11:00,15,111.995,111.995,111.99,111.99,454
HFU16,2016-08-15 11:30,15,111.99,111.995,111.99,111.99,542
HFU16,2016-08-15 12:00,15,111.995,111.995,111.99,111.99,186
HFU16,2016-08-15 12:30,15,111.99,111.99,111.99,111.99,25
HFU16,2016-08-15 13:00,15,111.99,111.99,111.99,111.99,64
HFU16,2016-08-15 13:30,15,111.99,111.995,111.99,111.995,326
HFU16,2016-08-15 14:00,15,111.995,111.995,111.99,111.995,241
HFU16,2016-08-15 14:30,15,111.99,111.995,111.99,111.995,1555
HFU16,2016-08-15 15:00,15,111.995,111.995,111.995,111.995,45
HFU16,2016-08-16 01:00,16,112,112,111.985,111.995,2802
HFU16,2016-08-16 01:30,16,111.995,112,111.995,112,5520
HFU16,2016-08-16 02:00,16,112,112.005,111.995,112.005,2788
HFU16,2016-08-16 02:30,16,112,112.005,112,112.005,1487
HFU16,2016-08-16 03:00,16,112,112.005,111.995,112,2440
HFU16,2016-08-16 03:30,16,111.995,112.01,111.995,112.01,6987
HFU16,2016-08-16 04:00,16,112.005,112.01,112,112.005,4031
HFU16,2016-08-16 04:30,16,112,112.005,112,112.005,638
HFU16,2016-08-16 05:00,16,112,112.005,112,112,2098
HFU16,2016-08-16 05:30,16,112,112.01,112,112.005,4149
HFU16,2016-08-16 06:00,16,112.005,112.005,112.005,112.005,2100
HFU16,2016-08-16 06:30,16,112.005,112.005,112,112,184
HFU16,2016-08-16 07:00,16,112.005,112.01,112,112.005,2949
HFU16,2016-08-16 07:30,16,112.005,112.01,112,112.005,7276
HFU16,2016-08-16 08:00,16,112.005,112.005,111.99,111.995,9412
HFU16,2016-08-16 08:30,16,111.995,112,111.985,111.985,5685
HFU16,2016-08-16 09:00,16,111.985,111.99,111.98,111.985,16329
HFU16,2016-08-16 09:30,16,111.985,111.99,111.98,111.98,9472
HFU16,2016-08-16 10:00,16,111.98,111.99,111.98,111.99,11294
HFU16,2016-08-16 10:30,16,111.99,111.99,111.985,111.985,474
HFU16,2016-08-16 11:00,16,111.985,111.99,111.985,111.985,1039
HFU16,2016-08-16 11:30,16,111.99,111.99,111.985,111.985,1058
HFU16,2016-08-16 12:00,16,111.99,111.99,111.985,111.99,2667
HFU16,2016-08-16 12:30,16,111.99,111.995,111.99,111.995,296
HFU16,2016-08-16 13:00,16,111.995,111.995,111.995,111.995,51
HFU16,2016-08-16 13:30,16,111.995,111.995,111.995,111.995,19
HFU16,2016-08-16 14:00,16,111.995,111.995,111.995,111.995,489
HFU16,2016-08-16 14:30,16,111.99,111.995,111.99,111.995,698
HFU16,2016-08-17 01:00,17,111.995,112,111.99,111.99,3784
HFU16,2016-08-17 01:30,17,111.995,112,111.995,112,1253
HFU16,2016-08-17 02:00,17,112,112,111.995,112,1037
HFU16,2016-08-17 02:30,17,111.995,112,111.99,111.995,1878
HFU16,2016-08-17 03:00,17,111.99,112,111.99,111.995,6661
HFU16,2016-08-17 03:30,17,111.995,112,111.99,111.99,4803
HFU16,2016-08-17 04:00,17,111.99,112,111.99,111.995,5562
HFU16,2016-08-17 04:30,17,111.995,111.995,111.99,111.995,3485
HFU16,2016-08-17 05:00,17,111.995,111.995,111.99,111.995,382
HFU16,2016-08-17 05:30,17,111.995,111.995,111.99,111.99,1418
HFU16,2016-08-17 06:00,17,111.995,112,111.99,111.99,10163
HFU16,2016-08-17 06:30,17,111.995,112,111.99,111.99,1954
HFU16,2016-08-17 07:00,17,111.995,112,111.99,111.995,3932
HFU16,2016-08-17 07:30,17,111.995,111.995,111.99,111.995,561
HFU16,2016-08-17 08:00,17,111.995,112,111.99,112,7787
HFU16,2016-08-17 08:30,17,111.995,112,111.99,111.995,9680
HFU16,2016-08-17 09:00,17,111.995,112.005,111.995,112,3908
HFU16,2016-08-17 09:30,17,112.005,112.005,111.99,111.995,13599
HFU16,2016-08-17 10:00,17,111.995,112,111.99,111.99,4646
HFU16,2016-08-17 10:30,17,111.995,111.995,111.99,111.99,138
HFU16,2016-08-17 11:00,17,111.995,111.995,111.985,111.985,2957
HFU16,2016-08-17 11:30,17,111.99,111.995,111.985,111.99,2814
HFU16,2016-08-17 12:00,17,111.995,111.995,111.99,111.995,18
HFU16,2016-08-17 12:30,17,111.995,111.995,111.99,111.995,336
HFU16,2016-08-17 13:00,17,111.99,111.995,111.99,111.995,812
HFU16,2016-08-17 13:30,17,111.995,112,111.995,112,130
HFU16,2016-08-17 14:00,17,112,112,111.995,112,32
HFU16,2016-08-17 14:30,17,112,112,111.995,112,488
HFU16,2016-08-18 01:00,18,112.005,112.005,112,112.005,792
HFU16,2016-08-18 01:30,18,112.005,112.01,112.005,112.005,5706
HFU16,2016-08-18 02:00,18,112.005,112.005,112,112,1254
HFU16,2016-08-18 02:30,18,112.005,112.005,111.995,111.995,11090
HFU16,2016-08-18 03:00,18,111.995,111.995,111.985,111.99,5793
HFU16,2016-08-18 03:30,18,111.985,111.995,111.985,111.995,7266
HFU16,2016-08-18 04:00,18,111.99,111.995,111.985,111.99,8346
HFU16,2016-08-18 04:30,18,111.995,112,111.99,111.99,4639
HFU16,2016-08-18 05:00,18,111.995,111.995,111.99,111.99,178
HFU16,2016-08-18 05:30,18,111.99,111.995,111.99,111.99,344
HFU16,2016-08-18 06:00,18,111.99,112,111.99,111.995,9449
HFU16,2016-08-18 06:30,18,111.995,111.995,111.99,111.995,842
HFU16,2016-08-18 07:00,18,111.995,112,111.99,111.995,6740
HFU16,2016-08-18 07:30,18,111.99,112,111.99,112,4566
HFU16,2016-08-18 08:00,18,112,112.005,111.995,112,7969
HFU16,2016-08-18 08:30,18,112.005,112.005,111.995,112.005,6623
HFU16,2016-08-18 09:00,18,112,112.005,111.995,112,7858
HFU16,2016-08-18 09:30,18,112,112,111.995,111.995,47
HFU16,2016-08-18 10:00,18,111.995,112,111.995,112,2120
HFU16,2016-08-18 10:30,18,112,112,111.995,111.995,2827
HFU16,2016-08-18 11:00,18,112,112.005,111.995,112,1851
HFU16,2016-08-18 11:30,18,112,112,111.995,111.995,635
HFU16,2016-08-18 12:00,18,112,112,111.995,112,279
HFU16,2016-08-18 12:30,18,112.005,112.005,112.005,112.005,32
HFU16,2016-08-18 13:00,18,112,112.005,112,112,341
HFU16,2016-08-18 13:30,18,112,112,112,112,63
HFU16,2016-08-18 14:00,18,112.005,112.005,112,112.005,61
HFU16,2016-08-18 14:30,18,112.005,112.005,112,112.005,855
HFU16,2016-08-19 01:00,19,112,112.005,112,112,2433
HFU16,2016-08-19 01:30,19,112,112.005,111.995,111.995,1732
HFU16,2016-08-19 02:00,19,112,112,111.99,112,6237
HFU16,2016-08-19 02:30,19,112,112,111.995,112,298
HFU16,2016-08-19 03:00,19,111.995,112,111.995,112,1174
HFU16,2016-08-19 03:30,19,111.995,112.005,111.995,112,4520
HFU16,2016-08-19 04:00,19,112,112,111.995,111.995,620
HFU16,2016-08-19 04:30,19,112,112,111.995,111.995,787
HFU16,2016-08-19 05:00,19,112,112,111.995,112,950
HFU16,2016-08-19 05:30,19,112,112,111.995,111.995,176
HFU16,2016-08-19 06:00,19,112,112,111.995,112,826
HFU16,2016-08-19 06:30,19,112,112,111.995,111.995,1488
HFU16,2016-08-19 07:00,19,111.995,111.995,111.985,111.985,9834
HFU16,2016-08-19 07:30,19,111.985,111.99,111.985,111.985,1418
HFU16,2016-08-19 08:00,19,111.985,111.99,111.98,111.985,6273
HFU16,2016-08-19 08:30,19,111.985,111.985,111.98,111.985,3925
HFU16,2016-08-19 09:00,19,111.985,111.985,111.98,111.985,2297
HFU16,2016-08-19 09:30,19,111.985,111.99,111.98,111.98,8630
HFU16,2016-08-19 10:00,19,111.98,111.99,111.98,111.99,8569
HFU16,2016-08-19 10:30,19,111.985,111.985,111.98,111.98,3173
HFU16,2016-08-19 11:00,19,111.985,111.99,111.98,111.99,3519
HFU16,2016-08-19 11:30,19,111.985,111.995,111.985,111.995,1561
HFU16,2016-08-19 12:00,19,111.995,111.995,111.99,111.99,201
HFU16,2016-08-19 12:30,19,111.995,111.995,111.995,111.995,138
HFU16,2016-08-19 13:00,19,111.99,111.995,111.99,111.99,386
HFU16,2016-08-19 13:30,19,111.99,111.995,111.99,111.995,370
HFU16,2016-08-19 14:00,19,111.99,111.995,111.99,111.995,71
HFU16,2016-08-19 14:30,19,111.99,111.995,111.99,111.995,670
HFU16,2016-08-22 01:00,22,111.985,111.99,111.985,111.99,1870
HFU16,2016-08-22 01:30,22,111.99,111.99,111.985,111.99,325
HFU16,2016-08-22 02:00,22,111.99,111.995,111.985,111.99,2525
HFU16,2016-08-22 02:30,22,111.995,111.995,111.99,111.995,1017
HFU16,2016-08-22 03:00,22,111.995,111.995,111.98,111.99,11257
HFU16,2016-08-22 03:30,22,111.99,111.99,111.985,111.99,719
HFU16,2016-08-22 04:00,22,111.99,111.99,111.985,111.99,924
HFU16,2016-08-22 04:30,22,111.985,111.99,111.985,111.99,2007
HFU16,2016-08-22 05:00,22,111.99,111.995,111.99,111.995,7597
HFU16,2016-08-22 05:30,22,111.995,112,111.99,111.995,3079
HFU16,2016-08-22 06:00,22,111.99,112,111.99,111.995,7764
HFU16,2016-08-22 06:30,22,111.99,112,111.99,112,858
HFU16,2016-08-22 07:00,22,111.995,112.005,111.995,112,9049
HFU16,2016-08-22 07:30,22,112.005,112.005,112,112,1335
HFU16,2016-08-22 08:00,22,112.005,112.01,112,112,8048
HFU16,2016-08-22 08:30,22,112.005,112.005,112,112,1158
HFU16,2016-08-22 09:00,22,112,112.005,112,112.005,2280
HFU16,2016-08-22 09:30,22,112,112.005,111.995,112,4709
HFU16,2016-08-22 10:00,22,111.995,112.005,111.995,112,6017
HFU16,2016-08-22 10:30,22,112.005,112.005,112,112.005,4089
HFU16,2016-08-22 11:00,22,112.005,112.005,112,112,1428
HFU16,2016-08-22 11:30,22,112.005,112.005,112,112.005,231
HFU16,2016-08-22 12:00,22,112,112.005,112,112.005,14
HFU16,2016-08-22 12:30,22,112.005,112.005,112.005,112.005,24
HFU16,2016-08-22 13:00,22,112,112,112,112,13
HFU16,2016-08-22 13:30,22,112,112,112,112,12
HFU16,2016-08-22 14:00,22,112,112.005,112,112,198
HFU16,2016-08-22 14:30,22,112,112.005,112,112,853
HFU16,2016-08-23 01:00,23,112.005,112.01,112,112.005,2161
HFU16,2016-08-23 01:30,23,112.01,112.01,112.005,112.005,1947
HFU16,2016-08-23 02:00,23,112.01,112.01,112,112.005,1128
HFU16,2016-08-23 02:30,23,112,112.005,111.995,112,2155
HFU16,2016-08-23 03:00,23,112,112.01,111.995,112.01,9264
HFU16,2016-08-23 03:30,23,112.005,112.015,112.005,112.01,15208
HFU16,2016-08-23 04:00,23,112.01,112.015,112.01,112.015,3417
HFU16,2016-08-23 04:30,23,112.015,112.015,112.005,112.01,2514
HFU16,2016-08-23 05:00,23,112.005,112.005,112,112.005,6334
HFU16,2016-08-23 05:30,23,112.005,112.01,112,112.005,5131
HFU16,2016-08-23 06:00,23,112.005,112.01,112,112.005,6261
HFU16,2016-08-23 06:30,23,112.01,112.01,112.005,112.005,308
HFU16,2016-08-23 07:00,23,112.005,112.015,112.005,112.01,6446
HFU16,2016-08-23 07:30,23,112.01,112.015,112.005,112.01,4335
HFU16,2016-08-23 08:00,23,112.005,112.01,112.005,112.01,4726
HFU16,2016-08-23 08:30,23,112.01,112.015,112.005,112.005,8441
HFU16,2016-08-23 09:00,23,112.005,112.01,112.005,112.005,5474
HFU16,2016-08-23 09:30,23,112.01,112.01,112.005,112.005,1306
HFU16,2016-08-23 10:00,23,112.005,112.01,112.005,112.01,1586
HFU16,2016-08-23 10:30,23,112.005,112.015,112.005,112.01,2138
HFU16,2016-08-23 11:00,23,112.01,112.015,112.01,112.01,812
HFU16,2016-08-23 11:30,23,112.015,112.015,112.01,112.015,1478
HFU16,2016-08-23 12:00,23,112.01,112.015,112.01,112.01,1266
HFU16,2016-08-23 12:30,23,112.015,112.015,112.015,112.015,257
HFU16,2016-08-23 13:30,23,112.015,112.015,112.01,112.01,14
HFU16,2016-08-23 14:00,23,112.01,112.015,112.01,112.01,251
HFU16,2016-08-23 14:30,23,112.01,112.015,112.01,112.01,1066
HFU16,2016-08-24 01:00,24,112.015,112.015,112.01,112.015,988
HFU16,2016-08-24 01:30,24,112.015,112.015,112.015,112.015,221
HFU16,2016-08-24 02:00,24,112.015,112.015,112.005,112.01,2928
HFU16,2016-08-24 02:30,24,112.01,112.01,112.005,112.01,784
HFU16,2016-08-24 03:00,24,112.01,112.015,112.005,112.015,5815
HFU16,2016-08-24 03:30,24,112.015,112.015,112.005,112.01,9201
HFU16,2016-08-24 04:00,24,112.01,112.01,112,112.005,11102
HFU16,2016-08-24 04:30,24,112,112.005,112,112.005,2726
HFU16,2016-08-24 05:00,24,112.005,112.005,112,112,820
HFU16,2016-08-24 05:30,24,112,112.005,112,112,280
HFU16,2016-08-24 06:00,24,112.005,112.005,112,112.005,341
HFU16,2016-08-24 06:30,24,112,112.01,112,112.01,16549
HFU16,2016-08-24 07:00,24,112.01,112.01,112.005,112.01,789
HFU16,2016-08-24 07:30,24,112.01,112.01,112.005,112.01,1045
HFU16,2016-08-24 08:00,24,112.01,112.01,112.005,112.005,1331
HFU16,2016-08-24 08:30,24,112.01,112.01,112.005,112.005,2057
HFU16,2016-08-24 09:00,24,112.01,112.01,112,112.005,22777
HFU16,2016-08-24 09:30,24,112.005,112.005,112,112.005,1950
HFU16,2016-08-24 10:00,24,112.005,112.01,112,112.01,6533
HFU16,2016-08-24 10:30,24,112.01,112.01,112.005,112.01,2508
HFU16,2016-08-24 11:00,24,112.005,112.005,112,112.005,3308
HFU16,2016-08-24 11:30,24,112,112.005,112,112.005,111
HFU16,2016-08-24 12:00,24,112,112.005,112,112,372
HFU16,2016-08-24 12:30,24,112,112.005,112,112.005,211
HFU16,2016-08-24 13:00,24,112.005,112.005,112.005,112.005,32
HFU16,2016-08-24 13:30,24,112.005,112.005,112,112.005,33
HFU16,2016-08-24 14:00,24,112.005,112.005,112.005,112.005,39
HFU16,2016-08-24 14:30,24,112.005,112.005,112,112,470
HFU16,2016-08-25 01:00,25,112,112.005,111.995,112,2542
HFU16,2016-08-25 01:30,25,112.005,112.005,112,112,331
HFU16,2016-08-25 02:00,25,112,112.005,111.995,112,2742
HFU16,2016-08-25 02:30,25,112,112,111.995,112,1273
HFU16,2016-08-25 03:00,25,111.995,112.005,111.995,111.995,11344
HFU16,2016-08-25 03:30,25,111.995,112,111.995,112,20360
HFU16,2016-08-25 04:00,25,111.995,111.995,111.99,111.995,3946
HFU16,2016-08-25 04:30,25,111.99,111.995,111.99,111.99,2837
HFU16,2016-08-25 05:00,25,111.99,111.995,111.99,111.99,907
HFU16,2016-08-25 05:30,25,111.99,111.995,111.99,111.99,1117
HFU16,2016-08-25 06:00,25,111.99,111.995,111.99,111.995,711
HFU16,2016-08-25 06:30,25,111.995,111.995,111.99,111.99,730
HFU16,2016-08-25 07:00,25,111.995,111.995,111.99,111.995,4559
HFU16,2016-08-25 07:30,25,111.99,111.995,111.985,111.985,13106
HFU16,2016-08-25 08:00,25,111.985,111.99,111.985,111.99,14486
HFU16,2016-08-25 08:30,25,111.985,111.995,111.985,111.99,3419
HFU16,2016-08-25 09:00,25,111.99,111.995,111.99,111.995,2007
HFU16,2016-08-25 09:30,25,111.99,111.995,111.985,111.99,9447
HFU16,2016-08-25 10:00,25,111.99,111.995,111.985,111.985,8485
HFU16,2016-08-25 10:30,25,111.99,111.99,111.985,111.985,193
HFU16,2016-08-25 11:00,25,111.99,111.99,111.985,111.985,146
HFU16,2016-08-25 11:30,25,111.985,111.99,111.985,111.985,633
HFU16,2016-08-25 12:00,25,111.99,111.99,111.98,111.985,4624
HFU16,2016-08-25 12:30,25,111.985,111.985,111.985,111.985,354
HFU16,2016-08-25 13:30,25,111.985,111.985,111.985,111.985,22
HFU16,2016-08-25 14:00,25,111.98,111.985,111.98,111.98,429
HFU16,2016-08-25 14:30,25,111.98,111.985,111.98,111.98,1615
HFU16,2016-08-26 01:00,26,111.98,111.99,111.98,111.99,1399
HFU16,2016-08-26 01:30,26,111.985,111.99,111.985,111.985,2622
HFU16,2016-08-26 02:00,26,111.98,111.99,111.98,111.99,6210
HFU16,2016-08-26 02:30,26,111.99,111.99,111.985,111.99,2384
HFU16,2016-08-26 03:00,26,111.985,111.995,111.985,111.99,8560
HFU16,2016-08-26 03:30,26,111.99,111.99,111.985,111.99,985
HFU16,2016-08-26 04:00,26,111.985,111.99,111.985,111.99,856
HFU16,2016-08-26 04:30,26,111.985,111.99,111.98,111.985,6335
HFU16,2016-08-26 05:00,26,111.99,111.99,111.985,111.99,524
HFU16,2016-08-26 05:30,26,111.99,111.99,111.985,111.99,1166
HFU16,2016-08-26 06:00,26,111.99,111.99,111.985,111.985,459
HFU16,2016-08-26 06:30,26,111.985,111.99,111.985,111.99,786
HFU16,2016-08-26 07:00,26,111.985,111.99,111.985,111.985,517
HFU16,2016-08-26 07:30,26,111.985,111.995,111.985,111.99,4485
HFU16,2016-08-26 08:00,26,111.995,111.995,111.99,111.995,9493
HFU16,2016-08-26 08:30,26,111.995,112,111.99,111.99,10777
HFU16,2016-08-26 09:00,26,111.99,112.005,111.985,112.005,16860
HFU16,2016-08-26 09:30,26,112,112.005,112,112.005,3333
HFU16,2016-08-26 10:00,26,112.005,112.005,111.995,111.995,8280
HFU16,2016-08-26 10:30,26,111.995,112,111.99,111.995,6709
HFU16,2016-08-26 11:00,26,111.99,111.995,111.99,111.99,3342
HFU16,2016-08-26 11:30,26,111.99,111.995,111.99,111.99,423
HFU16,2016-08-26 12:00,26,111.99,111.99,111.99,111.99,12
HFU16,2016-08-26 12:30,26,111.99,111.99,111.99,111.99,1229
HFU16,2016-08-26 13:00,26,111.99,111.99,111.985,111.99,777
HFU16,2016-08-26 13:30,26,111.985,111.985,111.98,111.98,4400
HFU16,2016-08-26 14:00,26,111.98,111.985,111.98,111.98,255
HFU16,2016-08-26 14:30,26,111.98,111.985,111.975,111.975,2108
HFU16,2016-08-29 01:00,29,111.99,111.99,111.975,111.98,5320
HFU16,2016-08-29 01:30,29,111.98,111.98,111.98,111.98,881
HFU16,2016-08-29 02:00,29,111.98,111.995,111.975,111.995,7058
HFU16,2016-08-29 02:30,29,111.99,112.005,111.99,112,5018
HFU16,2016-08-29 03:00,29,112,112.005,111.995,112.005,6438
HFU16,2016-08-29 03:30,29,112,112.005,112,112.005,2450
HFU16,2016-08-29 04:00,29,112.005,112.005,111.995,112,10391
HFU16,2016-08-29 04:30,29,112,112.005,111.995,112,3510
HFU16,2016-08-29 05:00,29,112,112,111.995,112,417
HFU16,2016-08-29 05:30,29,112,112,111.995,112,999
HFU16,2016-08-29 06:00,29,112,112,111.99,111.995,3230
HFU16,2016-08-29 06:30,29,111.995,111.995,111.99,111.995,817
HFU16,2016-08-29 07:00,29,111.995,112,111.99,112,3199
HFU16,2016-08-29 07:30,29,112,112,111.995,112,414
HFU16,2016-08-29 08:00,29,112,112.005,111.995,112.005,5163
HFU16,2016-08-29 08:30,29,112.005,112.005,112,112.005,465
HFU16,2016-08-29 09:00,29,112.005,112.015,112.005,112.01,10412
HFU16,2016-08-29 09:30,29,112.015,112.015,112.01,112.015,1976
HFU16,2016-08-29 10:00,29,112.015,112.02,112.01,112.01,10812
HFU16,2016-08-29 10:30,29,112.01,112.015,112.01,112.015,356
HFU16,2016-08-29 11:00,29,112.015,112.015,112.01,112.01,1012
HFU16,2016-08-29 11:30,29,112.015,112.02,112.01,112.02,2358
HFU16,2016-08-29 12:00,29,112.02,112.02,112.02,112.02,673
HFU16,2016-08-29 12:30,29,112.02,112.02,112.015,112.015,1466
HFU16,2016-08-29 13:00,29,112.02,112.02,112.02,112.02,262
HFU16,2016-08-29 13:30,29,112.02,112.02,112.015,112.015,328
HFU16,2016-08-29 14:00,29,112.015,112.025,112.015,112.02,2714
HFU16,2016-08-29 14:30,29,112.025,112.03,112.025,112.025,2829
HFU16,2016-08-30 01:00,30,112.02,112.025,112.015,112.015,9332
HFU16,2016-08-30 01:30,30,112.015,112.02,112.01,112.015,3748
HFU16,2016-08-30 02:00,30,112.015,112.02,112.005,112.005,11537
HFU16,2016-08-30 02:30,30,112.01,112.01,112,112.005,11787
HFU16,2016-08-30 03:00,30,112.005,112.01,112,112.005,13329
HFU16,2016-08-30 03:30,30,112.005,112.01,112,112.005,12866
HFU16,2016-08-30 04:00,30,112.005,112.015,112.005,112.005,17109
HFU16,2016-08-30 04:30,30,112.01,112.01,112.005,112.005,7664
HFU16,2016-08-30 05:00,30,112.01,112.01,112.005,112.01,936
HFU16,2016-08-30 05:30,30,112.005,112.015,112,112.01,8592
HFU16,2016-08-30 06:00,30,112.01,112.015,112.01,112.01,316
HFU16,2016-08-30 06:30,30,112.01,112.02,112.01,112.01,18506
HFU16,2016-08-30 07:00,30,112.01,112.015,112.01,112.01,2791
HFU16,2016-08-30 07:30,30,112.01,112.015,112.005,112.005,7571
HFU16,2016-08-30 08:00,30,112.005,112.015,112.005,112.01,3379
HFU16,2016-08-30 08:30,30,112.015,112.015,112.01,112.01,6840
HFU16,2016-08-30 09:00,30,112.01,112.02,112.01,112.015,7021
HFU16,2016-08-30 09:30,30,112.02,112.02,112.015,112.015,2173
HFU16,2016-08-30 10:00,30,112.02,112.02,112.01,112.015,15068
HFU16,2016-08-30 10:30,30,112.015,112.015,112.01,112.015,6182
HFU16,2016-08-30 11:00,30,112.015,112.02,112.01,112.01,1011
HFU16,2016-08-30 11:30,30,112.015,112.02,112.01,112.015,1685
HFU16,2016-08-30 12:00,30,112.01,112.015,112.01,112.015,1448
HFU16,2016-08-30 12:30,30,112.015,112.015,112.01,112.015,146
HFU16,2016-08-30 13:00,30,112.01,112.015,112.01,112.015,8
HFU16,2016-08-30 13:30,30,112.015,112.015,112.015,112.015,3
HFU16,2016-08-30 14:00,30,112.015,112.015,112.015,112.015,16
HFU16,2016-08-30 14:30,30,112.01,112.015,112.01,112.01,211
HFU16,2016-08-31 01:00,31,112.01,112.02,112.01,112.01,4450
HFU16,2016-08-31 01:30,31,112.015,112.02,112.01,112.015,4663
HFU16,2016-08-31 02:00,31,112.015,112.02,112.01,112.015,6098
HFU16,2016-08-31 02:30,31,112.015,112.02,112.01,112.015,13922
HFU16,2016-08-31 03:00,31,112.02,112.025,112.015,112.015,13327
HFU16,2016-08-31 03:30,31,112.015,112.025,112.01,112.015,25274
HFU16,2016-08-31 04:00,31,112.015,112.025,112.015,112.02,15671
HFU16,2016-08-31 04:30,31,112.025,112.025,112.015,112.015,10841
HFU16,2016-08-31 05:00,31,112.015,112.02,112.015,112.015,3349
HFU16,2016-08-31 05:30,31,112.015,112.02,112.015,112.015,374
HFU16,2016-08-31 06:00,31,112.015,112.02,112.015,112.015,1137
HFU16,2016-08-31 06:30,31,112.015,112.02,112.015,112.015,1175
HFU16,2016-08-31 07:00,31,112.015,112.02,112.01,112.015,14649
HFU16,2016-08-31 07:30,31,112.015,112.02,112.01,112.015,8345
HFU16,2016-08-31 08:00,31,112.015,112.02,112.015,112.015,1492
HFU16,2016-08-31 08:30,31,112.015,112.02,112.01,112.015,7994
HFU16,2016-08-31 09:00,31,112.015,112.025,112.015,112.02,4591
HFU16,2016-08-31 09:30,31,112.025,112.025,112.015,112.015,13216
HFU16,2016-08-31 10:00,31,112.02,112.02,112.01,112.015,44615
HFU16,2016-08-31 10:30,31,112.015,112.02,112.01,112.015,8127
HFU16,2016-08-31 11:00,31,112.015,112.02,112.015,112.015,1977
HFU16,2016-08-31 11:30,31,112.02,112.02,112.015,112.02,1694
HFU16,2016-08-31 12:00,31,112.02,112.02,112.015,112.02,953
HFU16,2016-08-31 12:30,31,112.02,112.02,112.02,112.02,1122
HFU16,2016-08-31 13:00,31,112.02,112.02,112.02,112.02,21
HFU16,2016-08-31 13:30,31,112.015,112.02,112.015,112.015,173
HFU16,2016-08-31 14:00,31,112.02,112.02,112.015,112.015,64
HFU16,2016-08-31 14:30,31,112.02,112.02,112.015,112.015,169
HFU16,2016-09-01 01:00,1,112.01,112.015,112.005,112.005,3522
HFU16,2016-09-01 01:30,1,112.005,112.015,112.005,112.01,9789
HFU16,2016-09-01 02:00,1,112.01,112.015,112.005,112.005,8346
HFU16,2016-09-01 02:30,1,112.005,112.015,112.005,112.01,10929
HFU16,2016-09-01 03:00,1,112.015,112.015,112.005,112.01,10317
HFU16,2016-09-01 03:30,1,112.005,112.005,111.995,112.005,22305
HFU16,2016-09-01 04:00,1,112.005,112.01,112,112.005,8064
HFU16,2016-09-01 04:30,1,112.005,112.01,112.005,112.005,5649
HFU16,2016-09-01 05:00,1,112.005,112.01,112.005,112.01,5824
HFU16,2016-09-01 05:30,1,112.005,112.01,112.005,112.01,2010
HFU16,2016-09-01 06:00,1,112.005,112.015,112.005,112.01,10073
HFU16,2016-09-01 06:30,1,112.01,112.015,112.005,112.015,4352
HFU16,2016-09-01 07:00,1,112.015,112.015,112,112.005,9664
HFU16,2016-09-01 07:30,1,112.005,112.01,112,112.005,6692
HFU16,2016-09-01 08:00,1,112.005,112.01,112,112,3821
HFU16,2016-09-01 08:30,1,112,112.015,112,112.005,11518
HFU16,2016-09-01 09:00,1,112.01,112.015,112.005,112.01,8853
HFU16,2016-09-01 09:30,1,112.01,112.02,112.01,112.02,7288
HFU16,2016-09-01 10:00,1,112.015,112.025,112.015,112.025,14693
HFU16,2016-09-01 10:30,1,112.025,112.025,112.015,112.015,5112
HFU16,2016-09-01 11:00,1,112.02,112.02,112.015,112.015,407
HFU16,2016-09-01 11:30,1,112.02,112.02,112.015,112.015,911
HFU16,2016-09-01 12:00,1,112.02,112.02,112.01,112.01,7308
HFU16,2016-09-01 12:30,1,112.01,112.015,112.01,112.015,425
HFU16,2016-09-01 13:00,1,112.015,112.015,112.01,112.01,1040
HFU16,2016-09-01 14:00,1,112.015,112.015,112.01,112.01,161
HFU16,2016-09-01 14:30,1,112.015,112.015,112.01,112.01,1845
HFU16,2016-09-02 01:00,2,112.01,112.02,112.01,112.015,3038
HFU16,2016-09-02 01:30,2,112.015,112.02,112.01,112.02,2711
HFU16,2016-09-02 02:00,2,112.02,112.02,112.01,112.01,6075
HFU16,2016-09-02 02:30,2,112.01,112.02,112.01,112.015,4816
HFU16,2016-09-02 03:00,2,112.015,112.02,112.01,112.02,3284
HFU16,2016-09-02 03:30,2,112.02,112.02,112.015,112.02,3311
HFU16,2016-09-02 04:00,2,112.02,112.025,112.015,112.02,9956
HFU16,2016-09-02 04:30,2,112.02,112.03,112.015,112.03,22236
HFU16,2016-09-02 05:00,2,112.03,112.03,112.02,112.025,8460
HFU16,2016-09-02 05:30,2,112.025,112.03,112.02,112.03,2561
HFU16,2016-09-02 06:00,2,112.03,112.035,112.025,112.035,7579
HFU16,2016-09-02 06:30,2,112.03,112.035,112.03,112.035,4009
HFU16,2016-09-02 07:00,2,112.035,112.045,112.035,112.04,17542
HFU16,2016-09-02 07:30,2,112.045,112.05,112.035,112.04,15435
HFU16,2016-09-02 08:00,2,112.04,112.04,112.025,112.035,15991
HFU16,2016-09-02 08:30,2,112.035,112.035,112.025,112.035,6709
HFU16,2016-09-02 09:00,2,112.035,112.035,112.025,112.03,20116
HFU16,2016-09-02 09:30,2,112.03,112.035,112.025,112.03,11096
HFU16,2016-09-02 10:00,2,112.03,112.035,112.025,112.03,7152
HFU16,2016-09-02 10:30,2,112.03,112.04,112.03,112.04,1711
HFU16,2016-09-02 11:00,2,112.04,112.04,112.035,112.04,2842
HFU16,2016-09-02 11:30,2,112.04,112.04,112.035,112.04,1429
HFU16,2016-09-02 12:00,2,112.035,112.04,112.035,112.035,143
HFU16,2016-09-02 12:30,2,112.035,112.04,112.035,112.035,223
HFU16,2016-09-02 13:00,2,112.035,112.035,112.035,112.035,4
HFU16,2016-09-02 13:30,2,112.035,112.045,112.035,112.045,3322
HFU16,2016-09-02 14:00,2,112.05,112.05,112.045,112.045,105
HFU16,2016-09-02 14:30,2,112.045,112.05,112.045,112.05,1119
HFU16,2016-09-02 15:00,2,112.045,112.045,112.045,112.045,2
HFU16,2016-09-05 01:00,5,112.05,112.05,112.04,112.045,8882
HFU16,2016-09-05 01:30,5,112.045,112.05,112.045,112.045,779
HFU16,2016-09-05 02:00,5,112.05,112.055,112.045,112.045,9428
HFU16,2016-09-05 02:30,5,112.05,112.05,112.045,112.05,896
HFU16,2016-09-05 03:00,5,112.05,112.05,112.04,112.045,8293
HFU16,2016-09-05 03:30,5,112.045,112.045,112.04,112.045,3564
HFU16,2016-09-05 04:00,5,112.045,112.045,112.04,112.04,3746
HFU16,2016-09-05 04:30,5,112.045,112.045,112.035,112.035,9394
HFU16,2016-09-05 05:00,5,112.035,112.045,112.035,112.045,4954
HFU16,2016-09-05 05:30,5,112.04,112.045,112.035,112.035,7517
HFU16,2016-09-05 06:00,5,112.035,112.04,112.035,112.035,5512
HFU16,2016-09-05 06:30,5,112.035,112.045,112.035,112.04,2542
HFU16,2016-09-05 07:00,5,112.045,112.045,112.04,112.04,2872
HFU16,2016-09-05 07:30,5,112.045,112.05,112.04,112.045,8602
HFU16,2016-09-05 08:00,5,112.04,112.05,112.035,112.04,6721
HFU16,2016-09-05 08:30,5,112.04,112.045,112.035,112.04,10659
HFU16,2016-09-05 09:00,5,112.04,112.045,112.035,112.04,8233
HFU16,2016-09-05 09:30,5,112.04,112.05,112.04,112.045,2510
HFU16,2016-09-05 10:00,5,112.05,112.055,112.045,112.055,5790
HFU16,2016-09-05 10:30,5,112.05,112.055,112.05,112.05,3209
HFU16,2016-09-05 11:00,5,112.055,112.055,112.05,112.055,403
HFU16,2016-09-05 11:30,5,112.055,112.055,112.045,112.05,2142
HFU16,2016-09-05 12:00,5,112.055,112.055,112.05,112.055,105
HFU16,2016-09-05 12:30,5,112.055,112.055,112.055,112.055,1
HFU16,2016-09-05 13:00,5,112.055,112.055,112.05,112.05,256
HFU16,2016-09-05 13:30,5,112.05,112.055,112.05,112.055,146
HFU16,2016-09-05 14:00,5,112.055,112.06,112.055,112.06,4096
HFU16,2016-09-05 14:30,5,112.06,112.06,112.055,112.055,170
HFU16,2016-09-06 01:00,6,112.05,112.06,112.05,112.055,5576
HFU16,2016-09-06 01:30,6,112.055,112.06,112.055,112.055,16468
HFU16,2016-09-06 02:00,6,112.05,112.065,112.05,112.06,12447
HFU16,2016-09-06 02:30,6,112.06,112.06,112.055,112.055,6199
HFU16,2016-09-06 03:00,6,112.06,112.06,112.055,112.055,1633
HFU16,2016-09-06 03:30,6,112.055,112.065,112.055,112.055,13161
HFU16,2016-09-06 04:00,6,112.055,112.065,112.055,112.06,16486
HFU16,2016-09-06 04:30,6,112.06,112.065,112.055,112.06,5161
HFU16,2016-09-06 05:00,6,112.06,112.075,112.06,112.065,17552
HFU16,2016-09-06 05:30,6,112.065,112.075,112.065,112.075,6693
HFU16,2016-09-06 06:00,6,112.07,112.08,112.07,112.075,13783
HFU16,2016-09-06 06:30,6,112.07,112.08,112.065,112.07,8505
HFU16,2016-09-06 07:00,6,112.07,112.085,112.07,112.075,9114
HFU16,2016-09-06 07:30,6,112.075,112.09,112.075,112.085,4333
HFU16,2016-09-06 08:00,6,112.09,112.09,112.08,112.09,20018
HFU16,2016-09-06 08:30,6,112.09,112.09,112.08,112.09,10538
HFU16,2016-09-06 09:00,6,112.09,112.11,112.09,112.1,32695
HFU16,2016-09-06 09:30,6,112.1,112.105,112.095,112.1,11104
HFU16,2016-09-06 10:00,6,112.1,112.105,112.095,112.1,10771
HFU16,2016-09-06 10:30,6,112.1,112.115,112.1,112.11,3192
HFU16,2016-09-06 11:00,6,112.11,112.11,112.105,112.105,2771
HFU16,2016-09-06 11:30,6,112.105,112.12,112.105,112.12,4728
HFU16,2016-09-06 12:00,6,112.12,112.12,112.115,112.115,812
HFU16,2016-09-06 12:30,6,112.11,112.115,112.11,112.115,60
HFU16,2016-09-06 13:00,6,112.12,112.125,112.12,112.12,55
HFU16,2016-09-06 13:30,6,112.125,112.125,112.12,112.125,1053
HFU16,2016-09-06 14:00,6,112.125,112.125,112.12,112.12,117
HFU16,2016-09-06 14:30,6,112.125,112.125,112.115,112.115,633
HFU16,2016-09-07 01:00,7,112.12,112.12,112.11,112.11,8802
HFU16,2016-09-07 01:30,7,112.11,112.11,112.1,112.1,4973
HFU16,2016-09-07 02:00,7,112.105,112.11,112.1,112.11,2522
HFU16,2016-09-07 02:30,7,112.105,112.11,112.1,112.105,3505
HFU16,2016-09-07 03:00,7,112.105,112.11,112.095,112.095,2330
HFU16,2016-09-07 03:30,7,112.1,112.1,112.095,112.095,2769
HFU16,2016-09-07 04:00,7,112.095,112.1,112.08,112.095,4390
HFU16,2016-09-07 04:30,7,112.095,112.1,112.095,112.1,1987
HFU16,2016-09-07 05:00,7,112.1,112.105,112.1,112.1,2510
HFU16,2016-09-07 05:30,7,112.105,112.105,112.1,112.1,631
HFU16,2016-09-07 06:00,7,112.105,112.105,112.1,112.105,173
HFU16,2016-09-07 06:30,7,112.105,112.11,112.105,112.11,6251
HFU16,2016-09-07 07:00,7,112.105,112.11,112.105,112.11,539
HFU16,2016-09-07 07:30,7,112.105,112.115,112.105,112.11,2414
HFU16,2016-09-07 08:00,7,112.115,112.115,112.11,112.11,1775
HFU16,2016-09-07 08:30,7,112.11,112.12,112.11,112.115,874
HFU16,2016-09-07 09:00,7,112.12,112.14,112.12,112.13,3626
HFU16,2016-09-07 09:30,7,112.125,112.125,112.12,112.125,847
HFU16,2016-09-07 10:00,7,112.125,112.13,112.12,112.125,1770
HFU16,2016-09-07 10:30,7,112.125,112.125,112.125,112.125,314
HFU16,2016-09-07 11:00,7,112.125,112.125,112.125,112.125,8
HFU16,2016-09-07 11:30,7,112.13,112.14,112.13,112.14,9
HFU16,2016-09-07 12:00,7,112.14,112.14,112.14,112.14,558
HFU16,2016-09-07 12:30,7,112.14,112.145,112.14,112.145,64
HFU16,2016-09-07 14:00,7,112.145,112.145,112.145,112.145,4
HFU16,2016-09-07 14:30,7,112.145,112.145,112.145,112.145,115
HFU16,2016-09-08 01:00,8,112.135,112.14,112.135,112.135,88
HFU16,2016-09-08 01:30,8,112.13,112.13,112.13,112.13,3
HFU16,2016-09-08 02:00,8,112.13,112.135,112.13,112.135,578
HFU16,2016-09-08 02:30,8,112.135,112.14,112.135,112.14,17
HFU16,2016-09-08 03:00,8,112.14,112.14,112.13,112.13,141
HFU16,2016-09-08 03:30,8,112.14,112.145,112.135,112.135,83
HFU16,2016-09-08 04:30,8,112.125,112.14,112.12,112.12,25
HFU16,2016-09-08 05:00,8,112.135,112.135,112.115,112.115,395