HFU15,2015-03-10 03:00,10,111.265,111.265,111.265,111.265,1
HFU15,2015-03-30 05:30,30,111.31,111.31,111.31,111.31,1
HFU15,2015-04-02 09:00,2,111.33,111.33,111.33,111.33,1
HFU15,2015-04-02 10:00,2,111.325,111.325,111.325,111.325,5
HFU15,2015-04-14 02:30,14,111.405,111.405,111.405,111.405,1
HFU15,2015-04-14 08:00,14,111.405,111.405,111.405,111.405,4
HFU15,2015-04-15 06:30,15,111.41,111.41,111.41,111.41,2
HFU15,2015-04-22 10:30,22,111.36,111.36,111.36,111.36,10
HFU15,2015-04-23 08:00,23,111.375,111.375,111.375,111.375,10
HFU15,2015-04-27 02:00,27,111.38,111.38,111.38,111.38,2
HFU15,2015-04-27 04:00,27,111.385,111.385,111.385,111.385,1
HFU15,2015-04-27 14:30,27,111.39,111.39,111.39,111.39,1
HFU15,2015-04-28 03:00,28,111.39,111.39,111.39,111.39,10
HFU15,2015-04-28 04:00,28,111.395,111.395,111.395,111.395,11
HFU15,2015-04-28 04:30,28,111.4,111.405,111.4,111.405,22
HFU15,2015-04-28 05:30,28,111.41,111.415,111.41,111.415,20
HFU15,2015-04-28 12:30,28,111.39,111.39,111.39,111.39,1
HFU15,2015-04-29 07:00,29,111.34,111.34,111.34,111.34,70
HFU15,2015-04-29 09:30,29,111.32,111.32,111.32,111.32,4
HFU15,2015-04-29 14:00,29,111.3,111.31,111.3,111.31,3
HFU15,2015-04-30 01:00,30,111.3,111.3,111.3,111.3,2
HFU15,2015-04-30 02:00,30,111.285,111.285,111.285,111.285,5
HFU15,2015-04-30 03:30,30,111.31,111.31,111.31,111.31,1
HFU15,2015-04-30 09:30,30,111.275,111.275,111.275,111.275,10
HFU15,2015-04-30 10:00,30,111.275,111.275,111.275,111.275,1
HFU15,2015-04-30 12:00,30,111.27,111.27,111.27,111.27,1
HFU15,2015-05-04 02:00,4,111.25,111.25,111.25,111.25,2
HFU15,2015-05-04 02:30,4,111.26,111.27,111.26,111.27,8
HFU15,2015-05-04 03:00,4,111.27,111.27,111.27,111.27,5
HFU15,2015-05-04 04:30,4,111.255,111.255,111.255,111.255,100
HFU15,2015-05-04 05:30,4,111.26,111.26,111.26,111.26,1
HFU15,2015-05-04 06:30,4,111.265,111.265,111.265,111.265,500
HFU15,2015-05-04 07:00,4,111.265,111.265,111.265,111.265,170
HFU15,2015-05-04 10:00,4,111.27,111.27,111.27,111.27,1
HFU15,2015-05-04 11:00,4,111.245,111.245,111.245,111.245,4
HFU15,2015-05-05 07:00,5,111.29,111.29,111.29,111.29,1
HFU15,2015-05-05 12:00,5,111.255,111.26,111.255,111.26,78
HFU15,2015-05-06 02:00,6,111.26,111.26,111.26,111.26,100
HFU15,2015-05-06 03:00,6,111.245,111.245,111.245,111.245,2
HFU15,2015-05-06 08:30,6,111.265,111.265,111.265,111.265,35
HFU15,2015-05-06 09:30,6,111.255,111.255,111.255,111.255,4
HFU15,2015-05-06 13:00,6,111.25,111.25,111.25,111.25,3
HFU15,2015-05-07 03:00,7,111.26,111.26,111.255,111.255,3
HFU15,2015-05-07 04:30,7,111.23,111.23,111.23,111.23,2
HFU15,2015-05-07 13:00,7,111.26,111.26,111.26,111.26,1
HFU15,2015-05-08 05:00,8,111.245,111.245,111.245,111.245,3
HFU15,2015-05-08 08:00,8,111.265,111.265,111.265,111.265,40
HFU15,2015-05-08 11:30,8,111.26,111.26,111.26,111.26,1
HFU15,2015-05-08 13:00,8,111.26,111.26,111.26,111.26,8
HFU15,2015-05-11 03:00,11,111.26,111.26,111.26,111.26,20
HFU15,2015-05-11 03:30,11,111.26,111.26,111.26,111.26,1
HFU15,2015-05-11 09:30,11,111.27,111.27,111.27,111.27,35
HFU15,2015-05-12 01:30,12,111.25,111.25,111.25,111.25,1
HFU15,2015-05-13 01:30,13,111.235,111.235,111.235,111.235,1
HFU15,2015-05-13 06:00,13,111.245,111.245,111.245,111.245,1
HFU15,2015-05-13 11:00,13,111.225,111.225,111.225,111.225,2
HFU15,2015-05-13 14:00,13,111.22,111.22,111.22,111.22,1
HFU15,2015-05-14 03:00,14,111.21,111.21,111.21,111.21,1
HFU15,2015-05-14 04:00,14,111.215,111.215,111.21,111.21,1001
HFU15,2015-05-14 05:30,14,111.21,111.21,111.205,111.205,2
HFU15,2015-05-14 06:00,14,111.2,111.2,111.2,111.2,499
HFU15,2015-05-14 07:00,14,111.2,111.2,111.2,111.2,10
HFU15,2015-05-14 10:30,14,111.205,111.205,111.205,111.205,1
HFU15,2015-05-15 01:00,15,111.22,111.22,111.22,111.22,1
HFU15,2015-05-15 06:30,15,111.235,111.235,111.235,111.235,1
HFU15,2015-05-15 07:00,15,111.235,111.235,111.235,111.235,1
HFU15,2015-05-15 10:30,15,111.23,111.23,111.23,111.23,1
HFU15,2015-05-18 02:30,18,111.225,111.225,111.225,111.225,1
HFU15,2015-05-18 13:30,18,111.235,111.235,111.235,111.235,2
HFU15,2015-05-18 14:30,18,111.24,111.24,111.24,111.24,8
HFU15,2015-05-19 02:00,19,111.25,111.26,111.25,111.26,11
HFU15,2015-05-19 02:30,19,111.27,111.27,111.27,111.27,99
HFU15,2015-05-19 03:00,19,111.27,111.27,111.27,111.27,50
HFU15,2015-05-19 05:00,19,111.265,111.265,111.26,111.26,1050
HFU15,2015-05-19 08:00,19,111.255,111.255,111.255,111.255,3
HFU15,2015-05-19 10:00,19,111.255,111.255,111.255,111.255,128
HFU15,2015-05-20 01:00,20,111.265,111.265,111.265,111.265,1
HFU15,2015-05-20 01:30,20,111.265,111.27,111.265,111.27,7
HFU15,2015-05-20 02:00,20,111.27,111.27,111.27,111.27,5
HFU15,2015-05-20 07:00,20,111.275,111.275,111.275,111.275,1
HFU15,2015-05-20 08:00,20,111.28,111.28,111.28,111.28,2230
HFU15,2015-05-20 14:30,20,111.28,111.28,111.28,111.28,1
HFU15,2015-05-21 02:00,21,111.29,111.29,111.29,111.29,2000
HFU15,2015-05-21 03:00,21,111.285,111.285,111.285,111.285,1
HFU15,2015-05-21 04:00,21,111.28,111.28,111.28,111.28,841
HFU15,2015-05-21 11:30,21,111.28,111.28,111.28,111.28,1
HFU15,2015-05-22 01:00,22,111.29,111.295,111.29,111.295,201
HFU15,2015-05-22 02:00,22,111.29,111.29,111.29,111.29,10
HFU15,2015-05-22 02:30,22,111.29,111.29,111.29,111.29,2
HFU15,2015-05-22 03:30,22,111.295,111.295,111.295,111.295,1
HFU15,2015-05-22 04:30,22,111.29,111.29,111.29,111.29,100
HFU15,2015-05-22 05:00,22,111.29,111.29,111.29,111.29,438
HFU15,2015-05-22 07:30,22,111.285,111.285,111.285,111.285,1410
HFU15,2015-05-22 08:30,22,111.285,111.285,111.285,111.285,78
HFU15,2015-05-22 09:00,22,111.28,111.28,111.275,111.275,1453
HFU15,2015-05-22 09:30,22,111.275,111.275,111.27,111.275,936
HFU15,2015-05-22 10:00,22,111.275,111.275,111.27,111.275,12
HFU15,2015-05-22 10:30,22,111.28,111.28,111.28,111.28,18
HFU15,2015-05-22 12:00,22,111.27,111.27,111.27,111.27,150
HFU15,2015-05-26 01:00,26,111.28,111.28,111.28,111.28,15
HFU15,2015-05-26 01:30,26,111.285,111.29,111.285,111.29,11
HFU15,2015-05-26 02:00,26,111.295,111.295,111.295,111.295,142
HFU15,2015-05-26 02:30,26,111.295,111.295,111.295,111.295,167
HFU15,2015-05-26 03:00,26,111.3,111.3,111.3,111.3,506
HFU15,2015-05-26 03:30,26,111.3,111.3,111.3,111.3,470
HFU15,2015-05-26 04:00,26,111.3,111.3,111.295,111.295,43
HFU15,2015-05-26 05:00,26,111.3,111.3,111.3,111.3,26
HFU15,2015-05-26 05:30,26,111.3,111.3,111.3,111.3,870
HFU15,2015-05-26 06:00,26,111.3,111.3,111.3,111.3,2067
HFU15,2015-05-26 07:00,26,111.295,111.295,111.295,111.295,6
HFU15,2015-05-26 07:30,26,111.295,111.295,111.29,111.29,1410
HFU15,2015-05-26 08:30,26,111.295,111.295,111.295,111.295,148
HFU15,2015-05-26 09:30,26,111.3,111.3,111.3,111.3,230
HFU15,2015-05-26 10:00,26,111.305,111.305,111.305,111.305,170
HFU15,2015-05-26 11:00,26,111.305,111.305,111.305,111.305,10
HFU15,2015-05-26 13:00,26,111.3,111.3,111.3,111.3,181
HFU15,2015-05-26 14:00,26,111.305,111.305,111.305,111.305,28
HFU15,2015-05-26 14:30,26,111.31,111.31,111.31,111.31,1
HFU15,2015-05-27 01:00,27,111.3,111.3,111.3,111.3,159
HFU15,2015-05-27 01:30,27,111.3,111.3,111.3,111.3,217
HFU15,2015-05-27 02:30,27,111.3,111.3,111.3,111.3,612
HFU15,2015-05-27 03:00,27,111.305,111.305,111.305,111.305,236
HFU15,2015-05-27 03:30,27,111.31,111.31,111.31,111.31,595
HFU15,2015-05-27 04:00,27,111.31,111.31,111.305,111.305,357
HFU15,2015-05-27 04:30,27,111.305,111.305,111.305,111.305,2536
HFU15,2015-05-27 05:00,27,111.305,111.305,111.305,111.305,307
HFU15,2015-05-27 05:30,27,111.31,111.31,111.31,111.31,4812
HFU15,2015-05-27 06:00,27,111.31,111.31,111.31,111.31,3
HFU15,2015-05-27 06:30,27,111.31,111.31,111.31,111.31,20
HFU15,2015-05-27 07:00,27,111.32,111.32,111.315,111.32,375
HFU15,2015-05-27 07:30,27,111.315,111.315,111.315,111.315,17
HFU15,2015-05-27 08:00,27,111.32,111.32,111.32,111.32,291
HFU15,2015-05-27 08:30,27,111.32,111.32,111.31,111.31,1823
HFU15,2015-05-27 09:00,27,111.305,111.31,111.305,111.31,170
HFU15,2015-05-27 09:30,27,111.31,111.31,111.31,111.31,11
HFU15,2015-05-27 10:00,27,111.315,111.315,111.315,111.315,20
HFU15,2015-05-27 10:30,27,111.31,111.31,111.31,111.31,1000
HFU15,2015-05-27 11:00,27,111.31,111.31,111.31,111.31,175
HFU15,2015-05-27 11:30,27,111.31,111.31,111.31,111.31,310
HFU15,2015-05-28 01:00,28,111.315,111.315,111.315,111.315,3740
HFU15,2015-05-28 01:30,28,111.315,111.315,111.315,111.315,206
HFU15,2015-05-28 02:00,28,111.315,111.32,111.315,111.315,4150
HFU15,2015-05-28 02:30,28,111.315,111.315,111.315,111.315,2000
HFU15,2015-05-28 03:00,28,111.315,111.315,111.315,111.315,4151
HFU15,2015-05-28 03:30,28,111.315,111.315,111.315,111.315,22
HFU15,2015-05-28 04:00,28,111.315,111.315,111.315,111.315,10010
HFU15,2015-05-28 04:30,28,111.315,111.315,111.31,111.315,2602
HFU15,2015-05-28 05:00,28,111.315,111.315,111.315,111.315,1
HFU15,2015-05-28 05:30,28,111.31,111.31,111.31,111.31,120
HFU15,2015-05-28 06:00,28,111.315,111.315,111.31,111.31,107
HFU15,2015-05-28 06:30,28,111.31,111.31,111.305,111.305,259
HFU15,2015-05-28 07:00,28,111.31,111.31,111.31,111.31,181
HFU15,2015-05-28 07:30,28,111.31,111.31,111.31,111.31,110
HFU15,2015-05-28 08:30,28,111.31,111.31,111.305,111.305,1649
HFU15,2015-05-28 09:30,28,111.3,111.3,111.3,111.3,157
HFU15,2015-05-28 10:00,28,111.3,111.305,111.3,111.305,61
HFU15,2015-05-28 11:00,28,111.305,111.305,111.305,111.305,75
HFU15,2015-05-28 12:30,28,111.305,111.305,111.305,111.305,19
HFU15,2015-05-28 13:30,28,111.3,111.3,111.3,111.3,61
HFU15,2015-05-29 01:00,29,111.305,111.305,111.3,111.305,590
HFU15,2015-05-29 02:00,29,111.31,111.31,111.31,111.31,100
HFU15,2015-05-29 02:30,29,111.31,111.31,111.31,111.31,16
HFU15,2015-05-29 03:00,29,111.31,111.31,111.305,111.305,118
HFU15,2015-05-29 03:30,29,111.305,111.305,111.305,111.305,972
HFU15,2015-05-29 04:00,29,111.305,111.305,111.305,111.305,1310
HFU15,2015-05-29 05:00,29,111.31,111.31,111.31,111.31,435
HFU15,2015-05-29 05:30,29,111.31,111.31,111.305,111.305,424
HFU15,2015-05-29 06:00,29,111.305,111.305,111.305,111.305,550
HFU15,2015-05-29 06:30,29,111.305,111.305,111.305,111.305,896
HFU15,2015-05-29 07:00,29,111.305,111.31,111.3,111.305,751
HFU15,2015-05-29 07:30,29,111.3,111.3,111.3,111.3,3644
HFU15,2015-05-29 08:00,29,111.295,111.295,111.295,111.295,1250
HFU15,2015-05-29 08:30,29,111.295,111.3,111.295,111.295,1001
HFU15,2015-05-29 09:00,29,111.295,111.295,111.29,111.29,231
HFU15,2015-05-29 09:30,29,111.29,111.295,111.29,111.29,497
HFU15,2015-05-29 10:00,29,111.29,111.295,111.285,111.29,1076
HFU15,2015-05-29 10:30,29,111.29,111.29,111.28,111.29,3541
HFU15,2015-05-29 11:00,29,111.285,111.285,111.28,111.285,662
HFU15,2015-05-29 13:30,29,111.285,111.285,111.285,111.285,17
HFU15,2015-06-01 01:00,1,111.28,111.285,111.28,111.285,383
HFU15,2015-06-01 01:30,1,111.28,111.28,111.275,111.28,2273
HFU15,2015-06-01 02:00,1,111.28,111.28,111.27,111.28,414
HFU15,2015-06-01 02:30,1,111.28,111.28,111.275,111.28,873
HFU15,2015-06-01 03:00,1,111.28,111.29,111.275,111.285,2119
HFU15,2015-06-01 03:30,1,111.285,111.29,111.285,111.29,1360
HFU15,2015-06-01 04:00,1,111.29,111.295,111.29,111.29,2826
HFU15,2015-06-01 04:30,1,111.29,111.29,111.285,111.285,63
HFU15,2015-06-01 05:00,1,111.29,111.295,111.285,111.295,1152
HFU15,2015-06-01 05:30,1,111.29,111.295,111.29,111.29,63
HFU15,2015-06-01 06:00,1,111.295,111.3,111.29,111.295,2519
HFU15,2015-06-01 06:30,1,111.295,111.295,111.285,111.29,938
HFU15,2015-06-01 07:00,1,111.295,111.295,111.285,111.29,136
HFU15,2015-06-01 07:30,1,111.29,111.3,111.29,111.3,209
HFU15,2015-06-01 08:00,1,111.3,111.3,111.295,111.295,38
HFU15,2015-06-01 08:30,1,111.295,111.3,111.295,111.3,1239
HFU15,2015-06-01 09:00,1,111.3,111.3,111.29,111.295,3276
HFU15,2015-06-01 09:30,1,111.295,111.295,111.29,111.295,800
HFU15,2015-06-01 10:00,1,111.29,111.295,111.28,111.285,4346
HFU15,2015-06-01 10:30,1,111.28,111.285,111.275,111.275,2578
HFU15,2015-06-01 11:00,1,111.28,111.28,111.275,111.275,1086
HFU15,2015-06-01 12:00,1,111.27,111.27,111.26,111.26,2173
HFU15,2015-06-01 13:00,1,111.26,111.26,111.255,111.255,125
HFU15,2015-06-01 13:30,1,111.26,111.26,111.26,111.26,207
HFU15,2015-06-01 14:00,1,111.255,111.26,111.255,111.26,139
HFU15,2015-06-01 14:30,1,111.26,111.26,111.245,111.245,1169
HFU15,2015-06-02 01:00,2,111.265,111.27,111.265,111.265,2811
HFU15,2015-06-02 01:30,2,111.27,111.275,111.27,111.275,184
HFU15,2015-06-02 02:00,2,111.275,111.275,111.27,111.27,7209
HFU15,2015-06-02 02:30,2,111.265,111.27,111.265,111.27,8994
HFU15,2015-06-02 03:00,2,111.27,111.27,111.265,111.265,919
HFU15,2015-06-02 03:30,2,111.27,111.27,111.255,111.255,5029
HFU15,2015-06-02 04:00,2,111.255,111.26,111.25,111.26,4708
HFU15,2015-06-02 04:30,2,111.26,111.265,111.26,111.26,2524
HFU15,2015-06-02 05:00,2,111.26,111.26,111.255,111.255,1342
HFU15,2015-06-02 05:30,2,111.255,111.26,111.25,111.255,2556
HFU15,2015-06-02 06:00,2,111.25,111.25,111.225,111.225,12784
HFU15,2015-06-02 06:30,2,111.225,111.235,111.225,111.235,1259
HFU15,2015-06-02 07:00,2,111.24,111.245,111.235,111.235,4475
HFU15,2015-06-02 07:30,2,111.23,111.235,111.23,111.23,2824
HFU15,2015-06-02 08:00,2,111.235,111.24,111.225,111.235,8720
HFU15,2015-06-02 08:30,2,111.24,111.24,111.23,111.23,1291
HFU15,2015-06-02 09:00,2,111.23,111.235,111.225,111.225,2701
HFU15,2015-06-02 09:30,2,111.225,111.235,111.225,111.235,2360
HFU15,2015-06-02 10:00,2,111.235,111.235,111.215,111.215,16946
HFU15,2015-06-02 10:30,2,111.22,111.225,111.215,111.225,2978
HFU15,2015-06-02 11:00,2,111.225,111.225,111.215,111.22,4813
HFU15,2015-06-02 11:30,2,111.22,111.225,111.22,111.225,146
HFU15,2015-06-02 12:00,2,111.225,111.225,111.225,111.225,45
HFU15,2015-06-02 12:30,2,111.225,111.225,111.225,111.225,964
HFU15,2015-06-02 13:00,2,111.225,111.225,111.225,111.225,76
HFU15,2015-06-02 13:30,2,111.225,111.225,111.22,111.22,22
HFU15,2015-06-02 14:00,2,111.225,111.225,111.225,111.225,111
HFU15,2015-06-02 14:30,2,111.225,111.225,111.225,111.225,59
HFU15,2015-06-03 01:00,3,111.215,111.235,111.21,111.23,9399
HFU15,2015-06-03 01:30,3,111.23,111.23,111.215,111.22,5773
HFU15,2015-06-03 02:00,3,111.22,111.225,111.215,111.215,2520
HFU15,2015-06-03 02:30,3,111.22,111.225,111.215,111.215,14781
HFU15,2015-06-03 03:00,3,111.22,111.225,111.215,111.215,5103
HFU15,2015-06-03 03:30,3,111.22,111.225,111.215,111.225,5316
HFU15,2015-06-03 04:00,3,111.225,111.225,111.22,111.22,4837
HFU15,2015-06-03 04:30,3,111.225,111.225,111.22,111.225,2107
HFU15,2015-06-03 05:00,3,111.225,111.225,111.22,111.22,12034
HFU15,2015-06-03 05:30,3,111.22,111.225,111.22,111.22,1843
HFU15,2015-06-03 06:00,3,111.225,111.23,111.22,111.225,2255
HFU15,2015-06-03 06:30,3,111.23,111.23,111.225,111.225,1863
HFU15,2015-06-03 07:00,3,111.225,111.235,111.225,111.235,3805
HFU15,2015-06-03 07:30,3,111.235,111.24,111.22,111.22,5990
HFU15,2015-06-03 08:00,3,111.215,111.225,111.205,111.21,12260
HFU15,2015-06-03 08:30,3,111.205,111.22,111.2,111.205,18778
HFU15,2015-06-03 09:00,3,111.205,111.205,111.18,111.19,31002
HFU15,2015-06-03 09:30,3,111.185,111.2,111.185,111.2,6853
HFU15,2015-06-03 10:00,3,111.2,111.205,111.19,111.19,9770
HFU15,2015-06-03 10:30,3,111.195,111.2,111.19,111.19,5856
HFU15,2015-06-03 11:00,3,111.195,111.195,111.19,111.19,1464
HFU15,2015-06-03 11:30,3,111.19,111.195,111.185,111.19,1376
HFU15,2015-06-03 12:00,3,111.185,111.19,111.185,111.19,780
HFU15,2015-06-03 12:30,3,111.185,111.195,111.185,111.19,309
HFU15,2015-06-03 13:30,3,111.19,111.19,111.19,111.19,54
HFU15,2015-06-03 14:00,3,111.185,111.185,111.185,111.185,38
HFU15,2015-06-03 14:30,3,111.185,111.19,111.185,111.185,928
HFU15,2015-06-04 01:00,4,111.18,111.19,111.175,111.18,12133
HFU15,2015-06-04 01:30,4,111.185,111.19,111.18,111.185,5709
HFU15,2015-06-04 02:00,4,111.185,111.195,111.185,111.195,2845
HFU15,2015-06-04 02:30,4,111.19,111.195,111.18,111.18,6145
HFU15,2015-06-04 03:00,4,111.18,111.185,111.165,111.17,16743
HFU15,2015-06-04 03:30,4,111.17,111.175,111.16,111.175,7775
HFU15,2015-06-04 04:00,4,111.175,111.185,111.17,111.18,8204
HFU15,2015-06-04 04:30,4,111.18,111.185,111.175,111.175,2829
HFU15,2015-06-04 05:00,4,111.175,111.18,111.17,111.17,8547
HFU15,2015-06-04 05:30,4,111.175,111.195,111.17,111.195,10929
HFU15,2015-06-04 06:00,4,111.195,111.205,111.195,111.205,5249
HFU15,2015-06-04 06:30,4,111.21,111.215,111.195,111.205,15109
HFU15,2015-06-04 07:00,4,111.21,111.21,111.195,111.205,9522
HFU15,2015-06-04 07:30,4,111.205,111.215,111.195,111.2,18157
HFU15,2015-06-04 08:00,4,111.2,111.21,111.2,111.2,4689
HFU15,2015-06-04 08:30,4,111.2,111.215,111.195,111.195,16407
HFU15,2015-06-04 09:00,4,111.2,111.205,111.19,111.195,10217
HFU15,2015-06-04 09:30,4,111.2,111.205,111.195,111.2,6475
HFU15,2015-06-04 10:00,4,111.2,111.205,111.2,111.2,4882
HFU15,2015-06-04 10:30,4,111.2,111.21,111.195,111.195,6042
HFU15,2015-06-04 11:00,4,111.2,111.205,111.195,111.2,2803
HFU15,2015-06-04 11:30,4,111.2,111.205,111.195,111.205,2045
HFU15,2015-06-04 12:00,4,111.2,111.205,111.2,111.205,1029
HFU15,2015-06-04 12:30,4,111.21,111.225,111.21,111.225,4198
HFU15,2015-06-04 13:00,4,111.225,111.225,111.22,111.22,780
HFU15,2015-06-04 13:30,4,111.215,111.225,111.215,111.22,484
HFU15,2015-06-04 14:00,4,111.22,111.23,111.22,111.23,568
HFU15,2015-06-04 14:30,4,111.23,111.23,111.22,111.225,434
HFU15,2015-06-05 01:00,5,111.215,111.22,111.2,111.2,11300
HFU15,2015-06-05 01:30,5,111.2,111.2,111.175,111.18,12266
HFU15,2015-06-05 02:00,5,111.18,111.185,111.165,111.18,15719
HFU15,2015-06-05 02:30,5,111.18,111.18,111.155,111.16,31273
HFU15,2015-06-05 03:00,5,111.165,111.175,111.16,111.165,12871
HFU15,2015-06-05 03:30,5,111.165,111.175,111.165,111.17,11269
HFU15,2015-06-05 04:00,5,111.17,111.175,111.165,111.17,9780
HFU15,2015-06-05 04:30,5,111.17,111.175,111.165,111.17,11375
HFU15,2015-06-05 05:00,5,111.17,111.175,111.165,111.175,8003
HFU15,2015-06-05 05:30,5,111.17,111.18,111.17,111.17,6767
HFU15,2015-06-05 06:00,5,111.175,111.18,111.17,111.18,2628
HFU15,2015-06-05 06:30,5,111.175,111.18,111.175,111.175,1085
HFU15,2015-06-05 07:00,5,111.175,111.18,111.17,111.18,5289
HFU15,2015-06-05 07:30,5,111.175,111.18,111.15,111.17,21441
HFU15,2015-06-05 08:00,5,111.165,111.17,111.16,111.165,17433
HFU15,2015-06-05 08:30,5,111.17,111.17,111.165,111.17,5311
HFU15,2015-06-05 09:00,5,111.17,111.185,111.165,111.17,20781
HFU15,2015-06-05 09:30,5,111.175,111.18,111.165,111.17,11960
HFU15,2015-06-05 10:00,5,111.17,111.18,111.17,111.17,7714
HFU15,2015-06-05 10:30,5,111.17,111.18,111.17,111.18,5537
HFU15,2015-06-05 11:00,5,111.18,111.18,111.175,111.18,1666
HFU15,2015-06-05 11:30,5,111.175,111.18,111.175,111.18,1453
HFU15,2015-06-05 12:00,5,111.185,111.185,111.18,111.185,603
HFU15,2015-06-05 12:30,5,111.18,111.18,111.175,111.175,796
HFU15,2015-06-05 13:30,5,111.18,111.185,111.18,111.18,566
HFU15,2015-06-05 14:00,5,111.185,111.19,111.18,111.19,1618
HFU15,2015-06-05 14:30,5,111.185,111.195,111.185,111.19,2513
HFU15,2015-06-08 01:00,8,111.18,111.18,111.17,111.175,8500
HFU15,2015-06-08 01:30,8,111.17,111.185,111.17,111.18,6719
HFU15,2015-06-08 02:00,8,111.175,111.175,111.17,111.175,6013
HFU15,2015-06-08 02:30,8,111.17,111.175,111.16,111.175,18877
HFU15,2015-06-08 03:00,8,111.175,111.18,111.17,111.17,6492
HFU15,2015-06-08 03:30,8,111.17,111.18,111.17,111.175,10349
HFU15,2015-06-08 04:00,8,111.175,111.18,111.17,111.17,7576
HFU15,2015-06-08 04:30,8,111.175,111.18,111.17,111.175,7190
HFU15,2015-06-08 05:00,8,111.175,111.18,111.17,111.18,12960
HFU15,2015-06-08 05:30,8,111.18,111.18,111.17,111.17,3395
HFU15,2015-06-08 06:00,8,111.17,111.175,111.165,111.165,2814
HFU15,2015-06-08 06:30,8,111.17,111.175,111.165,111.17,5999
HFU15,2015-06-08 07:00,8,111.17,111.175,111.165,111.17,3085
HFU15,2015-06-08 07:30,8,111.165,111.17,111.165,111.17,8067
HFU15,2015-06-08 08:00,8,111.165,111.17,111.165,111.165,4142
HFU15,2015-06-08 08:30,8,111.165,111.17,111.165,111.165,4853
HFU15,2015-06-08 09:00,8,111.165,111.17,111.16,111.16,9509
HFU15,2015-06-08 09:30,8,111.165,111.165,111.155,111.155,8841
HFU15,2015-06-08 10:00,8,111.155,111.16,111.145,111.155,20132
HFU15,2015-06-08 10:30,8,111.15,111.165,111.15,111.16,6821
HFU15,2015-06-08 11:00,8,111.16,111.16,111.15,111.15,4888
HFU15,2015-06-08 11:30,8,111.15,111.16,111.15,111.155,2692
HFU15,2015-06-08 12:00,8,111.16,111.16,111.155,111.16,210
HFU15,2015-06-08 12:30,8,111.16,111.16,111.16,111.16,131
HFU15,2015-06-08 13:00,8,111.165,111.165,111.165,111.165,6
HFU15,2015-06-08 13:30,8,111.165,111.165,111.16,111.165,22
HFU15,2015-06-08 14:00,8,111.165,111.165,111.155,111.16,1838
HFU15,2015-06-08 14:30,8,111.155,111.155,111.155,111.155,88
HFU15,2015-06-09 01:00,9,111.15,111.16,111.15,111.15,15474
HFU15,2015-06-09 01:30,9,111.15,111.15,111.14,111.145,12590
HFU15,2015-06-09 02:00,9,111.145,111.155,111.145,111.15,22693
HFU15,2015-06-09 02:30,9,111.15,111.155,111.14,111.14,20934
HFU15,2015-06-09 03:00,9,111.14,111.15,111.14,111.14,8601
HFU15,2015-06-09 03:30,9,111.14,111.145,111.13,111.14,26757
HFU15,2015-06-09 04:00,9,111.135,111.145,111.13,111.13,13769
HFU15,2015-06-09 04:30,9,111.13,111.14,111.13,111.135,14592
HFU15,2015-06-09 05:00,9,111.135,111.14,111.13,111.13,6900
HFU15,2015-06-09 05:30,9,111.135,111.14,111.13,111.135,3064
HFU15,2015-06-09 06:00,9,111.135,111.14,111.135,111.14,3040
HFU15,2015-06-09 06:30,9,111.135,111.14,111.135,111.135,5260
HFU15,2015-06-09 07:00,9,111.14,111.14,111.13,111.13,8842
HFU15,2015-06-09 07:30,9,111.135,111.14,111.12,111.13,26525
HFU15,2015-06-09 08:00,9,111.13,111.135,111.125,111.125,13069
HFU15,2015-06-09 08:30,9,111.125,111.13,111.12,111.125,24228
HFU15,2015-06-09 09:00,9,111.12,111.13,111.12,111.12,11625
HFU15,2015-06-09 09:30,9,111.12,111.13,111.12,111.12,7241
HFU15,2015-06-09 10:00,9,111.12,111.125,111.11,111.12,24641
HFU15,2015-06-09 10:30,9,111.12,111.13,111.115,111.125,8803
HFU15,2015-06-09 11:00,9,111.125,111.13,111.12,111.12,6451
HFU15,2015-06-09 11:30,9,111.12,111.13,111.12,111.125,947
HFU15,2015-06-09 12:00,9,111.125,111.125,111.125,111.125,102
HFU15,2015-06-09 12:30,9,111.125,111.125,111.125,111.125,14
HFU15,2015-06-09 13:30,9,111.13,111.13,111.125,111.125,2803
HFU15,2015-06-09 14:00,9,111.125,111.13,111.125,111.13,97
HFU15,2015-06-09 14:30,9,111.13,111.13,111.12,111.125,1903
HFU15,2015-06-09 15:00,9,111.125,111.125,111.125,111.125,51
HFU15,2015-06-10 01:00,10,111.115,111.125,111.105,111.115,17198
HFU15,2015-06-10 01:30,10,111.115,111.12,111.105,111.115,16744
HFU15,2015-06-10 02:00,10,111.115,111.12,111.105,111.11,15264
HFU15,2015-06-10 02:30,10,111.105,111.115,111.09,111.105,31500
HFU15,2015-06-10 03:00,10,111.105,111.11,111.095,111.105,25992
HFU15,2015-06-10 03:30,10,111.105,111.115,111.1,111.11,14917
HFU15,2015-06-10 04:00,10,111.11,111.12,111.105,111.12,20991
HFU15,2015-06-10 04:30,10,111.115,111.13,111.11,111.13,30368
HFU15,2015-06-10 05:00,10,111.13,111.13,111.115,111.12,8517
HFU15,2015-06-10 05:30,10,111.12,111.12,111.11,111.12,10690
HFU15,2015-06-10 06:00,10,111.115,111.13,111.11,111.12,13056
HFU15,2015-06-10 06:30,10,111.12,111.135,111.12,111.13,17330
HFU15,2015-06-10 07:00,10,111.13,111.135,111.125,111.125,9109
HFU15,2015-06-10 07:30,10,111.13,111.14,111.125,111.135,25827
HFU15,2015-06-10 08:00,10,111.135,111.145,111.13,111.14,17465
HFU15,2015-06-10 08:30,10,111.145,111.155,111.135,111.155,21959
HFU15,2015-06-10 09:00,10,111.155,111.16,111.15,111.155,19084
HFU15,2015-06-10 09:30,10,111.155,111.16,111.14,111.14,20876
HFU15,2015-06-10 10:00,10,111.14,111.15,111.13,111.145,20366
HFU15,2015-06-10 10:30,10,111.145,111.15,111.145,111.15,9662
HFU15,2015-06-10 11:00,10,111.145,111.155,111.145,111.15,6000
HFU15,2015-06-10 11:30,10,111.15,111.15,111.15,111.15,808
HFU15,2015-06-10 12:00,10,111.15,111.155,111.15,111.155,544
HFU15,2015-06-10 12:30,10,111.155,111.155,111.15,111.15,175
HFU15,2015-06-10 13:00,10,111.15,111.155,111.15,111.155,4
HFU15,2015-06-10 13:30,10,111.15,111.15,111.145,111.145,763
HFU15,2015-06-10 14:00,10,111.145,111.15,111.145,111.15,91
HFU15,2015-06-10 14:30,10,111.15,111.155,111.15,111.155,683
HFU15,2015-06-11 01:00,11,111.145,111.15,111.14,111.145,12729
HFU15,2015-06-11 01:30,11,111.145,111.155,111.145,111.145,11675
HFU15,2015-06-11 02:00,11,111.15,111.15,111.14,111.145,14710
HFU15,2015-06-11 02:30,11,111.145,111.15,111.14,111.145,7983
HFU15,2015-06-11 03:00,11,111.145,111.165,111.145,111.16,27860
HFU15,2015-06-11 03:30,11,111.16,111.165,111.155,111.155,6028
HFU15,2015-06-11 04:00,11,111.155,111.16,111.15,111.15,6251
HFU15,2015-06-11 04:30,11,111.15,111.16,111.15,111.155,6328
HFU15,2015-06-11 05:00,11,111.155,111.16,111.155,111.155,2404
HFU15,2015-06-11 05:30,11,111.155,111.16,111.15,111.155,4052
HFU15,2015-06-11 06:00,11,111.155,111.165,111.155,111.165,6684
HFU15,2015-06-11 06:30,11,111.16,111.17,111.16,111.165,13923
HFU15,2015-06-11 07:00,11,111.17,111.175,111.16,111.16,17199
HFU15,2015-06-11 07:30,11,111.165,111.18,111.16,111.17,18887
HFU15,2015-06-11 08:00,11,111.17,111.175,111.165,111.17,14842
HFU15,2015-06-11 08:30,11,111.165,111.175,111.16,111.16,12141
HFU15,2015-06-11 09:00,11,111.16,111.165,111.155,111.155,11953
HFU15,2015-06-11 09:30,11,111.155,111.17,111.155,111.16,18052
HFU15,2015-06-11 10:00,11,111.165,111.17,111.155,111.155,19437
HFU15,2015-06-11 10:30,11,111.155,111.16,111.155,111.155,5064
HFU15,2015-06-11 11:00,11,111.155,111.165,111.155,111.155,4241
HFU15,2015-06-11 11:30,11,111.155,111.16,111.155,111.155,3041
HFU15,2015-06-11 12:00,11,111.155,111.165,111.155,111.165,1102
HFU15,2015-06-11 12:30,11,111.165,111.165,111.165,111.165,639
HFU15,2015-06-11 13:30,11,111.165,111.165,111.165,111.165,77
HFU15,2015-06-11 14:30,11,111.165,111.17,111.165,111.17,155
HFU15,2015-06-11 15:00,11,111.17,111.17,111.17,111.17,15
HFU15,2015-06-12 01:00,12,111.17,111.175,111.16,111.165,21394
HFU15,2015-06-12 01:30,12,111.165,111.175,111.16,111.17,5735
HFU15,2015-06-12 02:00,12,111.17,111.175,111.16,111.17,16736
HFU15,2015-06-12 02:30,12,111.165,111.175,111.165,111.17,5168
HFU15,2015-06-12 03:00,12,111.17,111.175,111.165,111.17,10608
HFU15,2015-06-12 03:30,12,111.165,111.17,111.16,111.165,12409
HFU15,2015-06-12 04:00,12,111.17,111.17,111.16,111.165,6295
HFU15,2015-06-12 04:30,12,111.165,111.17,111.16,111.165,4613
HFU15,2015-06-12 05:00,12,111.165,111.175,111.165,111.17,5570
HFU15,2015-06-12 05:30,12,111.17,111.175,111.165,111.17,5738
HFU15,2015-06-12 06:00,12,111.17,111.175,111.165,111.17,1200
HFU15,2015-06-12 06:30,12,111.17,111.185,111.17,111.18,18464
HFU15,2015-06-12 07:00,12,111.185,111.185,111.175,111.18,1961
HFU15,2015-06-12 07:30,12,111.18,111.18,111.17,111.175,8622
HFU15,2015-06-12 08:00,12,111.175,111.19,111.175,111.185,30413
HFU15,2015-06-12 08:30,12,111.185,111.205,111.185,111.185,45926
HFU15,2015-06-12 09:00,12,111.185,111.195,111.185,111.19,11680
HFU15,2015-06-12 09:30,12,111.19,111.2,111.19,111.19,12443
HFU15,2015-06-12 10:00,12,111.195,111.195,111.175,111.18,21729
HFU15,2015-06-12 10:30,12,111.18,111.195,111.18,111.195,7999
HFU15,2015-06-12 11:00,12,111.19,111.195,111.185,111.19,3311
HFU15,2015-06-12 11:30,12,111.185,111.195,111.185,111.19,1098
HFU15,2015-06-12 12:00,12,111.185,111.185,111.18,111.185,251
HFU15,2015-06-12 12:30,12,111.18,111.185,111.18,111.185,520
HFU15,2015-06-12 13:00,12,111.185,111.19,111.185,111.185,447
HFU15,2015-06-12 13:30,12,111.185,111.185,111.185,111.185,5
HFU15,2015-06-12 14:00,12,111.19,111.19,111.185,111.185,29
HFU15,2015-06-12 14:30,12,111.185,111.19,111.185,111.19,523
HFU15,2015-06-15 01:00,15,111.195,111.2,111.19,111.195,9182
HFU15,2015-06-15 01:30,15,111.195,111.2,111.19,111.195,4553
HFU15,2015-06-15 02:00,15,111.195,111.2,111.18,111.19,15371
HFU15,2015-06-15 02:30,15,111.19,111.195,111.185,111.19,3974
HFU15,2015-06-15 03:00,15,111.19,111.2,111.185,111.195,10792
HFU15,2015-06-15 03:30,15,111.195,111.195,111.185,111.185,7422
HFU15,2015-06-15 04:00,15,111.185,111.195,111.18,111.19,12412
HFU15,2015-06-15 04:30,15,111.195,111.205,111.19,111.205,9631
HFU15,2015-06-15 05:00,15,111.205,111.205,111.195,111.2,13211
HFU15,2015-06-15 05:30,15,111.2,111.2,111.195,111.195,2170
HFU15,2015-06-15 06:00,15,111.195,111.2,111.195,111.2,1398
HFU15,2015-06-15 06:30,15,111.2,111.205,111.195,111.2,6535
HFU15,2015-06-15 07:00,15,111.205,111.205,111.2,111.2,1676
HFU15,2015-06-15 07:30,15,111.205,111.22,111.205,111.21,32154
HFU15,2015-06-15 08:00,15,111.21,111.215,111.195,111.2,17078
HFU15,2015-06-15 08:30,15,111.2,111.205,111.19,111.2,6918
HFU15,2015-06-15 09:00,15,111.205,111.205,111.19,111.195,4152
HFU15,2015-06-15 09:30,15,111.2,111.2,111.195,111.195,2138
HFU15,2015-06-15 10:00,15,111.2,111.2,111.19,111.19,8503
HFU15,2015-06-15 10:30,15,111.195,111.2,111.19,111.195,2384
HFU15,2015-06-15 11:00,15,111.195,111.2,111.185,111.19,2962
HFU15,2015-06-15 11:30,15,111.185,111.19,111.185,111.19,2285
HFU15,2015-06-15 12:00,15,111.19,111.19,111.185,111.19,475
HFU15,2015-06-15 12:30,15,111.19,111.195,111.19,111.195,14
HFU15,2015-06-15 13:00,15,111.195,111.2,111.195,111.2,979
HFU15,2015-06-15 13:30,15,111.2,111.2,111.195,111.2,89
HFU15,2015-06-15 14:00,15,111.195,111.205,111.195,111.205,1313
HFU15,2015-06-15 14:30,15,111.205,111.21,111.205,111.205,456
HFU15,2015-06-16 01:00,16,111.21,111.21,111.2,111.21,5732
HFU15,2015-06-16 01:30,16,111.21,111.215,111.2,111.205,5811
HFU15,2015-06-16 02:00,16,111.205,111.21,111.2,111.205,11422
HFU15,2015-06-16 02:30,16,111.205,111.22,111.205,111.215,19234
HFU15,2015-06-16 03:00,16,111.215,111.22,111.21,111.215,11552
HFU15,2015-06-16 03:30,16,111.21,111.225,111.21,111.215,16479
HFU15,2015-06-16 04:00,16,111.22,111.22,111.215,111.22,11796
HFU15,2015-06-16 04:30,16,111.22,111.22,111.21,111.215,23805
HFU15,2015-06-16 05:00,16,111.215,111.22,111.21,111.215,7579
HFU15,2015-06-16 05:30,16,111.22,111.22,111.21,111.215,13098
HFU15,2015-06-16 06:00,16,111.215,111.22,111.21,111.22,9503
HFU15,2015-06-16 06:30,16,111.215,111.22,111.21,111.215,5315
HFU15,2015-06-16 07:00,16,111.215,111.22,111.21,111.215,2107
HFU15,2015-06-16 07:30,16,111.22,111.225,111.215,111.22,12756
HFU15,2015-06-16 08:00,16,111.225,111.225,111.22,111.22,5090
HFU15,2015-06-16 08:30,16,111.22,111.225,111.215,111.215,14157
HFU15,2015-06-16 09:00,16,111.215,111.225,111.215,111.22,5027
HFU15,2015-06-16 09:30,16,111.22,111.22,111.21,111.21,7121
HFU15,2015-06-16 10:00,16,111.215,111.225,111.21,111.22,11910
HFU15,2015-06-16 10:30,16,111.225,111.225,111.215,111.22,4367
HFU15,2015-06-16 11:00,16,111.225,111.225,111.22,111.22,6043
HFU15,2015-06-16 11:30,16,111.22,111.225,111.215,111.22,2623
HFU15,2015-06-16 12:00,16,111.22,111.225,111.22,111.22,1263
HFU15,2015-06-16 12:30,16,111.22,111.22,111.215,111.215,484
HFU15,2015-06-16 13:00,16,111.215,111.22,111.215,111.22,170
HFU15,2015-06-16 13:30,16,111.215,111.22,111.215,111.22,32
HFU15,2015-06-16 14:00,16,111.215,111.22,111.215,111.215,113
HFU15,2015-06-16 14:30,16,111.215,111.22,111.215,111.215,686
HFU15,2015-06-17 01:00,17,111.215,111.22,111.215,111.22,1403
HFU15,2015-06-17 01:30,17,111.22,111.22,111.215,111.22,248
HFU15,2015-06-17 02:00,17,111.22,111.22,111.21,111.22,7128
HFU15,2015-06-17 02:30,17,111.22,111.225,111.215,111.225,6149
HFU15,2015-06-17 03:00,17,111.225,111.23,111.22,111.225,22611
HFU15,2015-06-17 03:30,17,111.225,111.23,111.22,111.225,17761
HFU15,2015-06-17 04:00,17,111.225,111.23,111.22,111.22,8320
HFU15,2015-06-17 04:30,17,111.225,111.23,111.22,111.225,5984
HFU15,2015-06-17 05:00,17,111.225,111.225,111.215,111.22,9530
HFU15,2015-06-17 05:30,17,111.22,111.225,111.21,111.225,9999
HFU15,2015-06-17 06:00,17,111.225,111.23,111.22,111.225,11650
HFU15,2015-06-17 06:30,17,111.225,111.23,111.22,111.225,6104
HFU15,2015-06-17 07:00,17,111.225,111.225,111.22,111.225,2180
HFU15,2015-06-17 07:30,17,111.225,111.23,111.22,111.23,5774
HFU15,2015-06-17 08:00,17,111.23,111.23,111.22,111.22,4532
HFU15,2015-06-17 08:30,17,111.225,111.23,111.215,111.225,4965
HFU15,2015-06-17 09:00,17,111.225,111.225,111.215,111.225,8273
HFU15,2015-06-17 09:30,17,111.22,111.225,111.215,111.22,4458
HFU15,2015-06-17 10:00,17,111.22,111.225,111.21,111.215,13635
HFU15,2015-06-17 10:30,17,111.215,111.22,111.21,111.215,3426
HFU15,2015-06-17 11:00,17,111.22,111.225,111.215,111.225,5240
HFU15,2015-06-17 11:30,17,111.22,111.225,111.215,111.225,1240
HFU15,2015-06-17 12:00,17,111.225,111.225,111.22,111.22,184
HFU15,2015-06-17 12:30,17,111.225,111.225,111.215,111.22,401
HFU15,2015-06-17 13:00,17,111.22,111.225,111.215,111.22,1184
HFU15,2015-06-17 13:30,17,111.22,111.225,111.22,111.225,844
HFU15,2015-06-17 14:00,17,111.225,111.225,111.22,111.225,155
HFU15,2015-06-17 14:30,17,111.225,111.225,111.22,111.22,413
HFU15,2015-06-17 15:00,17,111.22,111.22,111.22,111.22,1
HFU15,2015-06-18 01:00,18,111.23,111.245,111.225,111.235,20890
HFU15,2015-06-18 01:30,18,111.24,111.245,111.23,111.235,8937
HFU15,2015-06-18 02:00,18,111.23,111.24,111.23,111.235,11812
HFU15,2015-06-18 02:30,18,111.235,111.235,111.23,111.23,3076
HFU15,2015-06-18 03:00,18,111.235,111.24,111.225,111.235,11176
HFU15,2015-06-18 03:30,18,111.235,111.24,111.23,111.23,12991
HFU15,2015-06-18 04:00,18,111.23,111.23,111.22,111.225,15495
HFU15,2015-06-18 04:30,18,111.225,111.23,111.215,111.22,11657
HFU15,2015-06-18 05:00,18,111.215,111.23,111.215,111.23,10069
HFU15,2015-06-18 05:30,18,111.23,111.235,111.225,111.23,2792
HFU15,2015-06-18 06:00,18,111.23,111.23,111.22,111.225,3369
HFU15,2015-06-18 06:30,18,111.23,111.23,111.22,111.22,2850
HFU15,2015-06-18 07:00,18,111.22,111.225,111.215,111.215,4462
HFU15,2015-06-18 07:30,18,111.215,111.22,111.21,111.22,22369
HFU15,2015-06-18 08:00,18,111.225,111.225,111.215,111.22,8189
HFU15,2015-06-18 08:30,18,111.22,111.225,111.22,111.22,3868
HFU15,2015-06-18 09:00,18,111.225,111.225,111.215,111.22,7774
HFU15,2015-06-18 09:30,18,111.22,111.225,111.215,111.22,4768
HFU15,2015-06-18 10:00,18,111.225,111.23,111.22,111.225,11135
HFU15,2015-06-18 10:30,18,111.225,111.23,111.22,111.225,6534
HFU15,2015-06-18 11:00,18,111.22,111.23,111.205,111.215,12357
HFU15,2015-06-18 11:30,18,111.215,111.22,111.2,111.215,8145
HFU15,2015-06-18 12:00,18,111.215,111.22,111.215,111.215,3711
HFU15,2015-06-18 12:30,18,111.215,111.215,111.215,111.215,256
HFU15,2015-06-18 13:00,18,111.215,111.22,111.215,111.215,47
HFU15,2015-06-18 13:30,18,111.22,111.22,111.22,111.22,2
HFU15,2015-06-18 14:00,18,111.22,111.22,111.22,111.22,32
HFU15,2015-06-18 14:30,18,111.22,111.225,111.22,111.22,637
HFU15,2015-06-19 01:00,19,111.225,111.24,111.22,111.24,10864
HFU15,2015-06-19 01:30,19,111.235,111.24,111.235,111.235,4499
HFU15,2015-06-19 02:00,19,111.24,111.25,111.235,111.245,19038
HFU15,2015-06-19 02:30,19,111.245,111.245,111.235,111.24,9222
HFU15,2015-06-19 03:00,19,111.24,111.245,111.235,111.245,3718
HFU15,2015-06-19 03:30,19,111.245,111.25,111.24,111.245,10903
HFU15,2015-06-19 04:00,19,111.25,111.25,111.24,111.245,1989
HFU15,2015-06-19 04:30,19,111.245,111.245,111.235,111.24,8477
HFU15,2015-06-19 05:00,19,111.235,111.245,111.235,111.24,4914
HFU15,2015-06-19 05:30,19,111.245,111.245,111.225,111.23,8046
HFU15,2015-06-19 06:00,19,111.23,111.235,111.22,111.225,11543
HFU15,2015-06-19 06:30,19,111.225,111.225,111.215,111.215,5836
HFU15,2015-06-19 07:00,19,111.215,111.22,111.21,111.215,7210
HFU15,2015-06-19 07:30,19,111.22,111.23,111.215,111.23,12711
HFU15,2015-06-19 08:00,19,111.23,111.23,111.225,111.23,3747
HFU15,2015-06-19 08:30,19,111.23,111.23,111.225,111.23,1423
HFU15,2015-06-19 09:00,19,111.23,111.235,111.225,111.23,4134
HFU15,2015-06-19 09:30,19,111.235,111.24,111.23,111.235,5930
HFU15,2015-06-19 10:00,19,111.235,111.245,111.235,111.24,15474
HFU15,2015-06-19 10:30,19,111.24,111.24,111.235,111.235,2860
HFU15,2015-06-19 11:00,19,111.235,111.24,111.235,111.24,424
HFU15,2015-06-19 11:30,19,111.235,111.24,111.235,111.235,1983
HFU15,2015-06-19 12:00,19,111.24,111.245,111.235,111.245,5492
HFU15,2015-06-19 12:30,19,111.245,111.25,111.245,111.245,1717
HFU15,2015-06-19 13:00,19,111.245,111.25,111.245,111.245,155
HFU15,2015-06-19 13:30,19,111.245,111.25,111.245,111.245,453
HFU15,2015-06-19 14:00,19,111.245,111.245,111.245,111.245,52
HFU15,2015-06-19 14:30,19,111.245,111.25,111.245,111.25,208
HFU15,2015-06-22 01:00,22,111.235,111.24,111.22,111.225,26020
HFU15,2015-06-22 01:30,22,111.225,111.225,111.215,111.225,12257
HFU15,2015-06-22 02:00,22,111.225,111.225,111.21,111.215,12709
HFU15,2015-06-22 02:30,22,111.21,111.22,111.21,111.22,11214
HFU15,2015-06-22 03:00,22,111.215,111.225,111.215,111.225,22992
HFU15,2015-06-22 03:30,22,111.225,111.23,111.22,111.225,11678
HFU15,2015-06-22 04:00,22,111.22,111.225,111.21,111.21,6421
HFU15,2015-06-22 04:30,22,111.21,111.215,111.195,111.2,18337
HFU15,2015-06-22 05:00,22,111.205,111.205,111.195,111.195,15902
HFU15,2015-06-22 05:30,22,111.195,111.205,111.19,111.2,10459
HFU15,2015-06-22 06:00,22,111.205,111.205,111.195,111.2,7161
HFU15,2015-06-22 06:30,22,111.2,111.205,111.195,111.195,2622
HFU15,2015-06-22 07:00,22,111.195,111.205,111.195,111.2,4472
HFU15,2015-06-22 07:30,22,111.205,111.215,111.205,111.21,8885
HFU15,2015-06-22 08:00,22,111.21,111.21,111.19,111.195,9149
HFU15,2015-06-22 08:30,22,111.195,111.205,111.195,111.195,5586
HFU15,2015-06-22 09:00,22,111.195,111.2,111.185,111.195,22146
HFU15,2015-06-22 09:30,22,111.195,111.2,111.19,111.19,9272
HFU15,2015-06-22 10:00,22,111.19,111.2,111.19,111.2,12464
HFU15,2015-06-22 10:30,22,111.195,111.21,111.195,111.205,5643
HFU15,2015-06-22 11:00,22,111.2,111.21,111.2,111.21,2698
HFU15,2015-06-22 11:30,22,111.205,111.215,111.205,111.215,1427
HFU15,2015-06-22 12:00,22,111.21,111.21,111.205,111.205,433
HFU15,2015-06-22 12:30,22,111.205,111.21,111.205,111.205,90
HFU15,2015-06-22 13:00,22,111.205,111.205,111.205,111.205,22
HFU15,2015-06-22 13:30,22,111.205,111.205,111.205,111.205,23
HFU15,2015-06-22 14:00,22,111.205,111.21,111.205,111.21,31
HFU15,2015-06-22 14:30,22,111.205,111.21,111.2,111.21,2369
HFU15,2015-06-23 01:00,23,111.215,111.215,111.2,111.205,8861
HFU15,2015-06-23 01:30,23,111.205,111.21,111.195,111.205,12617
HFU15,2015-06-23 02:00,23,111.205,111.21,111.2,111.21,10582
HFU15,2015-06-23 02:30,23,111.205,111.21,111.2,111.205,9004
HFU15,2015-06-23 03:00,23,111.205,111.21,111.195,111.2,14351
HFU15,2015-06-23 03:30,23,111.205,111.21,111.2,111.21,9197
HFU15,2015-06-23 04:00,23,111.21,111.215,111.205,111.21,9304
HFU15,2015-06-23 04:30,23,111.21,111.215,111.205,111.215,10108
HFU15,2015-06-23 05:00,23,111.215,111.215,111.205,111.215,5819
HFU15,2015-06-23 05:30,23,111.215,111.215,111.205,111.21,2663
HFU15,2015-06-23 06:00,23,111.21,111.21,111.205,111.21,2620
HFU15,2015-06-23 06:30,23,111.21,111.21,111.2,111.205,5889
HFU15,2015-06-23 07:00,23,111.205,111.21,111.2,111.21,1711
HFU15,2015-06-23 07:30,23,111.21,111.21,111.2,111.21,13022
HFU15,2015-06-23 08:00,23,111.21,111.21,111.2,111.205,2992
HFU15,2015-06-23 08:30,23,111.205,111.21,111.2,111.21,8475
HFU15,2015-06-23 09:00,23,111.21,111.21,111.205,111.205,2110
HFU15,2015-06-23 09:30,23,111.21,111.21,111.205,111.21,1334
HFU15,2015-06-23 10:00,23,111.205,111.215,111.205,111.21,8449
HFU15,2015-06-23 10:30,23,111.21,111.215,111.205,111.21,4658
HFU15,2015-06-23 11:00,23,111.21,111.21,111.205,111.21,675
HFU15,2015-06-23 11:30,23,111.21,111.21,111.205,111.21,608
HFU15,2015-06-23 12:00,23,111.205,111.21,111.205,111.21,35
HFU15,2015-06-23 12:30,23,111.205,111.205,111.205,111.205,14
HFU15,2015-06-23 13:00,23,111.205,111.205,111.205,111.205,12
HFU15,2015-06-23 13:30,23,111.205,111.21,111.205,111.21,746
HFU15,2015-06-23 14:00,23,111.21,111.21,111.21,111.21,178
HFU15,2015-06-23 14:30,23,111.21,111.21,111.21,111.21,2
HFU15,2015-06-24 01:00,24,111.215,111.22,111.205,111.21,16101
HFU15,2015-06-24 01:30,24,111.21,111.215,111.205,111.21,4292
HFU15,2015-06-24 02:00,24,111.21,111.215,111.205,111.21,2930
HFU15,2015-06-24 02:30,24,111.205,111.215,111.205,111.205,7091
HFU15,2015-06-24 03:00,24,111.21,111.215,111.205,111.215,7761
HFU15,2015-06-24 03:30,24,111.21,111.215,111.205,111.205,4104
HFU15,2015-06-24 04:00,24,111.21,111.215,111.205,111.215,2227
HFU15,2015-06-24 04:30,24,111.21,111.23,111.21,111.22,28950
HFU15,2015-06-24 05:00,24,111.225,111.225,111.215,111.215,8942
HFU15,2015-06-24 05:30,24,111.22,111.225,111.215,111.22,9347
HFU15,2015-06-24 06:00,24,111.22,111.225,111.215,111.22,7005
HFU15,2015-06-24 06:30,24,111.22,111.225,111.22,111.22,3617
HFU15,2015-06-24 07:00,24,111.22,111.23,111.22,111.225,9347
HFU15,2015-06-24 07:30,24,111.22,111.23,111.215,111.215,9567
HFU15,2015-06-24 08:00,24,111.215,111.22,111.215,111.215,5789
HFU15,2015-06-24 08:30,24,111.215,111.225,111.215,111.225,6064
HFU15,2015-06-24 09:00,24,111.22,111.225,111.215,111.215,7890
HFU15,2015-06-24 09:30,24,111.215,111.22,111.215,111.22,3908
HFU15,2015-06-24 10:00,24,111.215,111.225,111.215,111.22,7384
HFU15,2015-06-24 10:30,24,111.22,111.225,111.215,111.22,4020
HFU15,2015-06-24 11:00,24,111.215,111.225,111.215,111.22,2325
HFU15,2015-06-24 11:30,24,111.22,111.22,111.215,111.22,581
HFU15,2015-06-24 12:00,24,111.22,111.22,111.215,111.22,2555
HFU15,2015-06-24 12:30,24,111.22,111.225,111.22,111.225,1445
HFU15,2015-06-24 13:00,24,111.225,111.23,111.225,111.23,434
HFU15,2015-06-24 13:30,24,111.23,111.235,111.23,111.235,1296
HFU15,2015-06-24 14:00,24,111.23,111.235,111.23,111.23,565
HFU15,2015-06-24 14:30,24,111.23,111.235,111.23,111.23,349
HFU15,2015-06-25 01:00,25,111.225,111.235,111.225,111.23,4754
HFU15,2015-06-25 01:30,25,111.23,111.23,111.22,111.23,2448
HFU15,2015-06-25 02:00,25,111.23,111.23,111.22,111.22,3703
HFU15,2015-06-25 02:30,25,111.22,111.225,111.22,111.225,1151
HFU15,2015-06-25 03:00,25,111.225,111.225,111.215,111.225,7352
HFU15,2015-06-25 03:30,25,111.225,111.225,111.215,111.225,12704
HFU15,2015-06-25 04:00,25,111.225,111.23,111.22,111.23,3152
HFU15,2015-06-25 04:30,25,111.23,111.23,111.22,111.22,8495
HFU15,2015-06-25 05:00,25,111.225,111.23,111.215,111.22,20785
HFU15,2015-06-25 05:30,25,111.22,111.225,111.215,111.215,4790
HFU15,2015-06-25 06:00,25,111.215,111.225,111.215,111.22,3124
HFU15,2015-06-25 06:30,25,111.22,111.225,111.215,111.225,4808
HFU15,2015-06-25 07:00,25,111.225,111.225,111.22,111.225,2321
HFU15,2015-06-25 07:30,25,111.225,111.23,111.22,111.225,6436
HFU15,2015-06-25 08:00,25,111.225,111.225,111.22,111.225,1806
HFU15,2015-06-25 08:30,25,111.225,111.23,111.225,111.23,5189
HFU15,2015-06-25 09:00,25,111.23,111.23,111.22,111.225,8880
HFU15,2015-06-25 09:30,25,111.22,111.23,111.22,111.23,3693
HFU15,2015-06-25 10:00,25,111.23,111.23,111.225,111.225,2615
HFU15,2015-06-25 10:30,25,111.23,111.23,111.225,111.225,2095
HFU15,2015-06-25 11:00,25,111.225,111.23,111.225,111.23,1842
HFU15,2015-06-25 11:30,25,111.225,111.23,111.225,111.23,693
HFU15,2015-06-25 12:00,25,111.225,111.235,111.225,111.235,3104
HFU15,2015-06-25 12:30,25,111.235,111.235,111.23,111.23,1934
HFU15,2015-06-25 13:30,25,111.23,111.23,111.23,111.23,256
HFU15,2015-06-25 14:00,25,111.23,111.23,111.23,111.23,27
HFU15,2015-06-25 14:30,25,111.23,111.23,111.23,111.23,309
HFU15,2015-06-26 01:00,26,111.23,111.235,111.225,111.225,1550
HFU15,2015-06-26 01:30,26,111.23,111.23,111.225,111.23,4537
HFU15,2015-06-26 02:00,26,111.23,111.24,111.23,111.235,12654
HFU15,2015-06-26 02:30,26,111.235,111.235,111.225,111.235,12207
HFU15,2015-06-26 03:00,26,111.235,111.24,111.23,111.23,10993
HFU15,2015-06-26 03:30,26,111.235,111.235,111.225,111.225,7433
HFU15,2015-06-26 04:00,26,111.225,111.235,111.225,111.23,7262
HFU15,2015-06-26 04:30,26,111.23,111.23,111.225,111.23,806
HFU15,2015-06-26 05:00,26,111.23,111.23,111.225,111.23,2664
HFU15,2015-06-26 05:30,26,111.23,111.23,111.225,111.23,1516
HFU15,2015-06-26 06:00,26,111.225,111.23,111.22,111.22,7946
HFU15,2015-06-26 06:30,26,111.22,111.225,111.215,111.215,2628
HFU15,2015-06-26 07:00,26,111.22,111.225,111.2,111.205,23816
HFU15,2015-06-26 07:30,26,111.205,111.215,111.2,111.205,14355
HFU15,2015-06-26 08:00,26,111.205,111.21,111.2,111.205,13259
HFU15,2015-06-26 08:30,26,111.205,111.21,111.2,111.2,7008
HFU15,2015-06-26 09:00,26,111.2,111.21,111.2,111.205,6411
HFU15,2015-06-26 09:30,26,111.21,111.21,111.2,111.205,8139
HFU15,2015-06-26 10:00,26,111.205,111.21,111.2,111.205,13553
HFU15,2015-06-26 10:30,26,111.2,111.205,111.195,111.195,11963
HFU15,2015-06-26 11:00,26,111.2,111.205,111.19,111.195,15994
HFU15,2015-06-26 11:30,26,111.19,111.2,111.19,111.2,1381
HFU15,2015-06-26 12:00,26,111.195,111.195,111.19,111.19,781
HFU15,2015-06-26 12:30,26,111.19,111.195,111.185,111.19,725
HFU15,2015-06-26 13:00,26,111.19,111.19,111.19,111.19,1338
HFU15,2015-06-26 13:30,26,111.19,111.19,111.185,111.19,1032
HFU15,2015-06-26 14:30,26,111.185,111.195,111.185,111.195,2203
HFU15,2015-06-29 01:00,29,111.26,111.3,111.26,111.3,82086
HFU15,2015-06-29 01:30,29,111.295,111.3,111.275,111.285,29699
HFU15,2015-06-29 02:00,29,111.285,111.295,111.27,111.275,22827
HFU15,2015-06-29 02:30,29,111.275,111.28,111.27,111.28,12003
HFU15,2015-06-29 03:00,29,111.28,111.285,111.27,111.27,9737
HFU15,2015-06-29 03:30,29,111.27,111.275,111.255,111.26,13775
HFU15,2015-06-29 04:00,29,111.26,111.275,111.255,111.27,8636
HFU15,2015-06-29 04:30,29,111.27,111.275,111.26,111.265,5243
HFU15,2015-06-29 05:00,29,111.265,111.275,111.26,111.265,10608
HFU15,2015-06-29 05:30,29,111.27,111.275,111.265,111.265,11219
HFU15,2015-06-29 06:00,29,111.27,111.275,111.26,111.27,9218
HFU15,2015-06-29 06:30,29,111.265,111.27,111.26,111.265,3853
HFU15,2015-06-29 07:00,29,111.27,111.27,111.26,111.26,7916
HFU15,2015-06-29 07:30,29,111.26,111.265,111.255,111.26,12116
HFU15,2015-06-29 08:00,29,111.26,111.265,111.25,111.25,12010
HFU15,2015-06-29 08:30,29,111.25,111.255,111.24,111.24,20830
HFU15,2015-06-29 09:00,29,111.245,111.25,111.24,111.245,19617
HFU15,2015-06-29 09:30,29,111.245,111.26,111.245,111.255,15224
HFU15,2015-06-29 10:00,29,111.26,111.27,111.24,111.245,32098
HFU15,2015-06-29 10:30,29,111.24,111.255,111.24,111.245,8945
HFU15,2015-06-29 11:00,29,111.245,111.255,111.245,111.245,3066
HFU15,2015-06-29 11:30,29,111.25,111.255,111.25,111.25,1457
HFU15,2015-06-29 12:00,29,111.255,111.26,111.255,111.26,852
HFU15,2015-06-29 12:30,29,111.26,111.27,111.255,111.27,858
HFU15,2015-06-29 13:00,29,111.27,111.275,111.27,111.275,1298
HFU15,2015-06-29 13:30,29,111.27,111.275,111.27,111.27,155
HFU15,2015-06-29 14:00,29,111.27,111.275,111.27,111.27,37
HFU15,2015-06-29 14:30,29,111.27,111.275,111.27,111.27,1214
HFU15,2015-06-29 15:00,29,111.27,111.27,111.27,111.27,169
HFU15,2015-06-30 01:00,30,111.27,111.28,111.265,111.275,12376
HFU15,2015-06-30 01:30,30,111.275,111.285,111.27,111.28,12189
HFU15,2015-06-30 02:00,30,111.285,111.285,111.275,111.28,12637
HFU15,2015-06-30 02:30,30,111.28,111.285,111.275,111.275,6247
HFU15,2015-06-30 03:00,30,111.275,111.28,111.275,111.28,9023
HFU15,2015-06-30 03:30,30,111.275,111.29,111.275,111.28,10295
HFU15,2015-06-30 04:00,30,111.28,111.29,111.265,111.275,29274
HFU15,2015-06-30 04:30,30,111.28,111.28,111.265,111.27,9588
HFU15,2015-06-30 05:00,30,111.275,111.28,111.27,111.275,13382
HFU15,2015-06-30 05:30,30,111.275,111.285,111.27,111.275,8514
HFU15,2015-06-30 06:00,30,111.28,111.28,111.275,111.275,1714
HFU15,2015-06-30 06:30,30,111.275,111.28,111.275,111.275,3892
HFU15,2015-06-30 07:00,30,111.275,111.28,111.27,111.275,3641
HFU15,2015-06-30 07:30,30,111.275,111.285,111.275,111.275,9163
HFU15,2015-06-30 08:00,30,111.28,111.28,111.27,111.27,11359
HFU15,2015-06-30 08:30,30,111.27,111.28,111.27,111.275,5615
HFU15,2015-06-30 09:00,30,111.275,111.28,111.27,111.275,14299
HFU15,2015-06-30 09:30,30,111.28,111.28,111.275,111.28,9029
HFU15,2015-06-30 10:00,30,111.275,111.285,111.265,111.28,32893
HFU15,2015-06-30 10:30,30,111.275,111.28,111.27,111.28,7063
HFU15,2015-06-30 11:00,30,111.28,111.285,111.275,111.285,3026
HFU15,2015-06-30 11:30,30,111.285,111.295,111.28,111.29,8480
HFU15,2015-06-30 12:00,30,111.29,111.3,111.285,111.295,8897
HFU15,2015-06-30 12:30,30,111.295,111.3,111.285,111.285,2740
HFU15,2015-06-30 13:00,30,111.285,111.285,111.275,111.28,1553
HFU15,2015-06-30 13:30,30,111.28,111.28,111.28,111.28,1870
HFU15,2015-06-30 14:00,30,111.28,111.28,111.275,111.28,223
HFU15,2015-06-30 14:30,30,111.285,111.285,111.275,111.275,167
HFU15,2015-07-01 01:00,1,111.285,111.285,111.275,111.28,11107
HFU15,2015-07-01 01:30,1,111.28,111.285,111.28,111.285,7752
HFU15,2015-07-01 02:00,1,111.285,111.295,111.28,111.29,20769
HFU15,2015-07-01 02:30,1,111.285,111.295,111.285,111.29,18813
HFU15,2015-07-01 03:00,1,111.29,111.295,111.285,111.29,12988
HFU15,2015-07-01 03:30,1,111.29,111.295,111.28,111.28,26451
HFU15,2015-07-01 04:00,1,111.285,111.29,111.27,111.275,53147
HFU15,2015-07-01 04:30,1,111.275,111.28,111.27,111.28,13181
HFU15,2015-07-01 05:00,1,111.28,111.28,111.275,111.28,3965
HFU15,2015-07-01 05:30,1,111.28,111.28,111.275,111.28,6570
HFU15,2015-07-01 06:00,1,111.28,111.28,111.275,111.28,3038
HFU15,2015-07-01 06:30,1,111.28,111.285,111.275,111.28,9582
HFU15,2015-07-01 07:00,1,111.285,111.285,111.275,111.285,15239
HFU15,2015-07-01 07:30,1,111.28,111.29,111.275,111.285,26182
HFU15,2015-07-01 08:00,1,111.285,111.29,111.28,111.29,22918
HFU15,2015-07-01 08:30,1,111.29,111.29,111.28,111.28,12406
HFU15,2015-07-01 09:00,1,111.285,111.285,111.275,111.285,15516
HFU15,2015-07-01 09:30,1,111.28,111.3,111.28,111.295,35440
HFU15,2015-07-01 10:00,1,111.3,111.305,111.29,111.295,21633
HFU15,2015-07-01 10:30,1,111.3,111.305,111.295,111.305,5431
HFU15,2015-07-01 11:00,1,111.305,111.305,111.3,111.305,2766
HFU15,2015-07-01 11:30,1,111.305,111.31,111.3,111.305,5033
HFU15,2015-07-01 12:00,1,111.305,111.31,111.305,111.305,4184
HFU15,2015-07-01 12:30,1,111.305,111.31,111.305,111.305,1238
HFU15,2015-07-01 13:00,1,111.305,111.305,111.3,111.305,576
HFU15,2015-07-01 13:30,1,111.3,111.31,111.3,111.305,182
HFU15,2015-07-01 14:00,1,111.305,111.31,111.305,111.31,145
HFU15,2015-07-01 14:30,1,111.305,111.31,111.305,111.305,1654
HFU15,2015-07-02 01:00,2,111.31,111.31,111.3,111.305,11372
HFU15,2015-07-02 01:30,2,111.31,111.31,111.3,111.3,2463
HFU15,2015-07-02 02:00,2,111.3,111.305,111.295,111.305,10115
HFU15,2015-07-02 02:30,2,111.305,111.31,111.3,111.305,16102
HFU15,2015-07-02 03:00,2,111.305,111.31,111.295,111.3,9919
HFU15,2015-07-02 03:30,2,111.3,111.305,111.295,111.295,9541
HFU15,2015-07-02 04:00,2,111.3,111.305,111.295,111.3,11823
HFU15,2015-07-02 04:30,2,111.3,111.305,111.295,111.305,1865
HFU15,2015-07-02 05:00,2,111.305,111.31,111.295,111.3,19101
HFU15,2015-07-02 05:30,2,111.3,111.3,111.295,111.3,3992
HFU15,2015-07-02 06:00,2,111.3,111.3,111.295,111.3,4693
HFU15,2015-07-02 06:30,2,111.3,111.3,111.29,111.295,6617
HFU15,2015-07-02 07:00,2,111.295,111.3,111.29,111.295,9688
HFU15,2015-07-02 07:30,2,111.3,111.31,111.295,111.31,27643
HFU15,2015-07-02 08:00,2,111.31,111.315,111.305,111.305,19504
HFU15,2015-07-02 08:30,2,111.31,111.31,111.305,111.31,10900
HFU15,2015-07-02 09:00,2,111.31,111.31,111.305,111.305,8011
HFU15,2015-07-02 09:30,2,111.31,111.31,111.305,111.31,2774
HFU15,2015-07-02 10:00,2,111.31,111.325,111.305,111.32,19354
HFU15,2015-07-02 10:30,2,111.32,111.32,111.31,111.315,6085
HFU15,2015-07-02 11:00,2,111.315,111.32,111.31,111.32,5881
HFU15,2015-07-02 11:30,2,111.32,111.325,111.315,111.315,2435
HFU15,2015-07-02 12:00,2,111.315,111.32,111.315,111.315,771
HFU15,2015-07-02 12:30,2,111.315,111.315,111.315,111.315,422
HFU15,2015-07-02 13:00,2,111.315,111.315,111.315,111.315,10
HFU15,2015-07-02 13:30,2,111.31,111.31,111.31,111.31,16
HFU15,2015-07-02 14:00,2,111.315,111.315,111.315,111.315,37
HFU15,2015-07-02 14:30,2,111.315,111.32,111.315,111.32,563
HFU15,2015-07-03 01:00,3,111.32,111.32,111.315,111.315,4517
HFU15,2015-07-03 01:30,3,111.315,111.32,111.315,111.32,984
HFU15,2015-07-03 02:00,3,111.315,111.32,111.31,111.32,5867
HFU15,2015-07-03 02:30,3,111.32,111.32,111.315,111.32,1708
HFU15,2015-07-03 03:00,3,111.32,111.33,111.32,111.325,17880
HFU15,2015-07-03 03:30,3,111.325,111.33,111.32,111.325,12383
HFU15,2015-07-03 04:00,3,111.325,111.33,111.325,111.33,2917
HFU15,2015-07-03 04:30,3,111.33,111.33,111.325,111.325,1251
HFU15,2015-07-03 05:00,3,111.33,111.33,111.32,111.325,19038
HFU15,2015-07-03 05:30,3,111.325,111.325,111.32,111.325,755
HFU15,2015-07-03 06:00,3,111.32,111.33,111.32,111.325,4816
HFU15,2015-07-03 06:30,3,111.325,111.33,111.32,111.33,3049
HFU15,2015-07-03 07:00,3,111.33,111.335,111.325,111.33,9203
HFU15,2015-07-03 07:30,3,111.33,111.335,111.325,111.335,6170
HFU15,2015-07-03 08:00,3,111.335,111.34,111.33,111.34,4308
HFU15,2015-07-03 08:30,3,111.335,111.34,111.335,111.34,4098
HFU15,2015-07-03 09:00,3,111.335,111.345,111.335,111.34,7327
HFU15,2015-07-03 09:30,3,111.34,111.345,111.335,111.34,7473
HFU15,2015-07-03 10:00,3,111.34,111.345,111.325,111.325,22027
HFU15,2015-07-03 10:30,3,111.33,111.33,111.325,111.33,2244
HFU15,2015-07-03 11:00,3,111.33,111.34,111.33,111.34,2945
HFU15,2015-07-03 11:30,3,111.34,111.34,111.33,111.34,608
HFU15,2015-07-03 12:00,3,111.34,111.34,111.33,111.33,82
HFU15,2015-07-03 12:30,3,111.335,111.335,111.335,111.335,2
HFU15,2015-07-03 13:00,3,111.335,111.335,111.335,111.335,20
HFU15,2015-07-03 14:30,3,111.33,111.335,111.33,111.335,56
HFU15,2015-07-06 01:00,6,111.385,111.39,111.35,111.365,38427
HFU15,2015-07-06 01:30,6,111.36,111.365,111.35,111.36,18455
HFU15,2015-07-06 02:00,6,111.36,111.36,111.345,111.35,20142
HFU15,2015-07-06 02:30,6,111.35,111.355,111.34,111.345,8928
HFU15,2015-07-06 03:00,6,111.345,111.345,111.335,111.34,10905
HFU15,2015-07-06 03:30,6,111.34,111.345,111.335,111.345,10800
HFU15,2015-07-06 04:00,6,111.34,111.345,111.335,111.335,7553
HFU15,2015-07-06 04:30,6,111.34,111.345,111.335,111.345,9347
HFU15,2015-07-06 05:00,6,111.34,111.35,111.335,111.345,13056
HFU15,2015-07-06 05:30,6,111.345,111.35,111.345,111.35,7236
HFU15,2015-07-06 06:00,6,111.345,111.35,111.345,111.35,5140
HFU15,2015-07-06 06:30,6,111.35,111.35,111.345,111.35,827
HFU15,2015-07-06 07:00,6,111.35,111.35,111.335,111.335,9023
HFU15,2015-07-06 07:30,6,111.335,111.345,111.335,111.335,5391
HFU15,2015-07-06 08:00,6,111.335,111.34,111.33,111.335,14890
HFU15,2015-07-06 08:30,6,111.335,111.34,111.33,111.33,3867
HFU15,2015-07-06 09:00,6,111.33,111.335,111.325,111.325,9592
HFU15,2015-07-06 09:30,6,111.33,111.335,111.325,111.325,9670
HFU15,2015-07-06 10:00,6,111.325,111.33,111.32,111.325,10412
HFU15,2015-07-06 10:30,6,111.32,111.325,111.32,111.32,2942
HFU15,2015-07-06 11:00,6,111.325,111.325,111.32,111.32,5350
HFU15,2015-07-06 11:30,6,111.32,111.33,111.32,111.33,5114
HFU15,2015-07-06 12:00,6,111.33,111.335,111.33,111.33,315
HFU15,2015-07-06 12:30,6,111.33,111.34,111.33,111.34,465
HFU15,2015-07-06 13:00,6,111.34,111.345,111.335,111.345,1019
HFU15,2015-07-06 13:30,6,111.345,111.35,111.345,111.35,103
HFU15,2015-07-06 14:00,6,111.345,111.345,111.345,111.345,6
HFU15,2015-07-06 14:30,6,111.345,111.355,111.345,111.35,1588
HFU15,2015-07-06 15:00,6,111.355,111.355,111.355,111.355,20
HFU15,2015-07-07 01:00,7,111.35,111.35,111.345,111.35,7211
HFU15,2015-07-07 01:30,7,111.35,111.355,111.34,111.345,8631
HFU15,2015-07-07 02:00,7,111.34,111.35,111.34,111.35,5501
HFU15,2015-07-07 02:30,7,111.35,111.36,111.345,111.355,27642
HFU15,2015-07-07 03:00,7,111.36,111.36,111.35,111.36,7471
HFU15,2015-07-07 03:30,7,111.355,111.355,111.345,111.35,11369
HFU15,2015-07-07 04:00,7,111.35,111.355,111.345,111.355,9071
HFU15,2015-07-07 04:30,7,111.355,111.37,111.35,111.365,26024
HFU15,2015-07-07 05:00,7,111.365,111.37,111.355,111.365,15186
HFU15,2015-07-07 05:30,7,111.365,111.37,111.36,111.365,5571
HFU15,2015-07-07 06:00,7,111.365,111.37,111.36,111.365,8128
HFU15,2015-07-07 06:30,7,111.365,111.365,111.355,111.36,5142
HFU15,2015-07-07 07:00,7,111.36,111.37,111.355,111.36,7129
HFU15,2015-07-07 07:30,7,111.36,111.37,111.36,111.37,8716
HFU15,2015-07-07 08:00,7,111.365,111.37,111.365,111.37,3658
HFU15,2015-07-07 08:30,7,111.37,111.37,111.355,111.365,13595
HFU15,2015-07-07 09:00,7,111.365,111.37,111.36,111.37,10418
HFU15,2015-07-07 09:30,7,111.37,111.37,111.36,111.365,11362
HFU15,2015-07-07 10:00,7,111.365,111.365,111.35,111.36,25604
HFU15,2015-07-07 10:30,7,111.355,111.365,111.35,111.355,9569
HFU15,2015-07-07 11:00,7,111.355,111.36,111.35,111.35,2803
HFU15,2015-07-07 11:30,7,111.355,111.355,111.345,111.345,2728
HFU15,2015-07-07 12:00,7,111.35,111.355,111.345,111.35,1200
HFU15,2015-07-07 12:30,7,111.35,111.35,111.345,111.345,1237
HFU15,2015-07-07 13:00,7,111.345,111.35,111.345,111.35,424
HFU15,2015-07-07 13:30,7,111.35,111.35,111.34,111.345,182
HFU15,2015-07-07 14:00,7,111.34,111.345,111.335,111.34,1309
HFU15,2015-07-07 14:30,7,111.335,111.335,111.33,111.33,143
HFU15,2015-07-07 15:00,7,111.335,111.335,111.335,111.335,1
HFU15,2015-07-08 01:00,8,111.35,111.365,111.35,111.355,6857
HFU15,2015-07-08 01:30,8,111.36,111.36,111.35,111.355,9927
HFU15,2015-07-08 02:00,8,111.355,111.355,111.34,111.355,16644
HFU15,2015-07-08 02:30,8,111.35,111.355,111.34,111.345,5810
HFU15,2015-07-08 03:00,8,111.34,111.355,111.34,111.355,10164
HFU15,2015-07-08 03:30,8,111.355,111.36,111.345,111.355,9908
HFU15,2015-07-08 04:00,8,111.355,111.355,111.35,111.355,6689
HFU15,2015-07-08 04:30,8,111.355,111.36,111.35,111.36,20473
HFU15,2015-07-08 05:00,8,111.36,111.37,111.355,111.365,10549
HFU15,2015-07-08 05:30,8,111.37,111.37,111.355,111.36,9644
HFU15,2015-07-08 06:00,8,111.36,111.36,111.345,111.35,11958
HFU15,2015-07-08 06:30,8,111.35,111.355,111.345,111.35,6776
HFU15,2015-07-08 07:00,8,111.355,111.355,111.34,111.345,12785
HFU15,2015-07-08 07:30,8,111.345,111.345,111.34,111.345,5178
HFU15,2015-07-08 08:00,8,111.345,111.345,111.335,111.345,13115
HFU15,2015-07-08 08:30,8,111.34,111.345,111.335,111.335,12112
HFU15,2015-07-08 09:00,8,111.335,111.345,111.335,111.345,4589
HFU15,2015-07-08 09:30,8,111.345,111.345,111.335,111.34,6466
HFU15,2015-07-08 10:00,8,111.335,111.355,111.335,111.345,25745
HFU15,2015-07-08 10:30,8,111.35,111.355,111.345,111.35,7133
HFU15,2015-07-08 11:00,8,111.345,111.35,111.345,111.35,1000
HFU15,2015-07-08 11:30,8,111.35,111.355,111.345,111.355,2442
HFU15,2015-07-08 12:00,8,111.35,111.355,111.35,111.355,4052
HFU15,2015-07-08 12:30,8,111.355,111.355,111.35,111.35,728
HFU15,2015-07-08 13:00,8,111.35,111.355,111.35,111.355,218
HFU15,2015-07-08 13:30,8,111.355,111.355,111.35,111.355,74
HFU15,2015-07-08 14:00,8,111.355,111.355,111.35,111.35,51
HFU15,2015-07-08 14:30,8,111.35,111.355,111.345,111.35,1029
HFU15,2015-07-09 01:00,9,111.34,111.35,111.34,111.35,4251
HFU15,2015-07-09 01:30,9,111.35,111.35,111.34,111.345,7893
HFU15,2015-07-09 02:00,9,111.345,111.35,111.34,111.34,9441
HFU15,2015-07-09 02:30,9,111.345,111.35,111.34,111.35,4588
HFU15,2015-07-09 03:00,9,111.35,111.35,111.34,111.345,13462
HFU15,2015-07-09 03:30,9,111.345,111.345,111.335,111.345,6741
HFU15,2015-07-09 04:00,9,111.345,111.345,111.34,111.34,7505
HFU15,2015-07-09 04:30,9,111.345,111.345,111.335,111.34,5815
HFU15,2015-07-09 05:00,9,111.34,111.345,111.335,111.34,4174
HFU15,2015-07-09 05:30,9,111.34,111.345,111.335,111.34,3904
HFU15,2015-07-09 06:00,9,111.34,111.345,111.335,111.34,6394
HFU15,2015-07-09 06:30,9,111.34,111.34,111.325,111.33,21714
HFU15,2015-07-09 07:00,9,111.335,111.345,111.33,111.34,12917
HFU15,2015-07-09 07:30,9,111.34,111.34,111.33,111.33,7955
HFU15,2015-07-09 08:00,9,111.335,111.34,111.33,111.33,24446
HFU15,2015-07-09 08:30,9,111.335,111.34,111.33,111.335,10203
HFU15,2015-07-09 09:00,9,111.335,111.34,111.33,111.34,6011
HFU15,2015-07-09 09:30,9,111.34,111.345,111.335,111.335,6666
HFU15,2015-07-09 10:00,9,111.34,111.34,111.33,111.335,12194
HFU15,2015-07-09 10:30,9,111.335,111.335,111.33,111.335,3664
HFU15,2015-07-09 11:00,9,111.335,111.335,111.325,111.325,4197
HFU15,2015-07-09 11:30,9,111.325,111.33,111.325,111.33,7691
HFU15,2015-07-09 12:00,9,111.33,111.335,111.33,111.33,1604
HFU15,2015-07-09 12:30,9,111.33,111.33,111.33,111.33,135
HFU15,2015-07-09 13:30,9,111.325,111.325,111.325,111.325,51
HFU15,2015-07-09 14:00,9,111.325,111.33,111.325,111.33,50
HFU15,2015-07-09 14:30,9,111.33,111.33,111.325,111.33,87
HFU15,2015-07-10 01:00,10,111.32,111.325,111.315,111.315,17688
HFU15,2015-07-10 01:30,10,111.315,111.325,111.31,111.315,7680
HFU15,2015-07-10 02:00,10,111.315,111.32,111.305,111.305,20164
HFU15,2015-07-10 02:30,10,111.305,111.31,111.29,111.295,31160
HFU15,2015-07-10 03:00,10,111.295,111.3,111.295,111.295,7264
HFU15,2015-07-10 03:30,10,111.3,111.31,111.3,111.305,9650
HFU15,2015-07-10 04:00,10,111.305,111.305,111.29,111.295,8083
HFU15,2015-07-10 04:30,10,111.29,111.3,111.29,111.295,10270
HFU15,2015-07-10 05:00,10,111.29,111.295,111.28,111.28,9756
HFU15,2015-07-10 05:30,10,111.285,111.295,111.28,111.285,12766
HFU15,2015-07-10 06:00,10,111.28,111.285,111.275,111.28,8595
HFU15,2015-07-10 06:30,10,111.28,111.285,111.28,111.285,1722
HFU15,2015-07-10 07:00,10,111.28,111.285,111.265,111.27,32773
HFU15,2015-07-10 07:30,10,111.27,111.27,111.25,111.255,36317
HFU15,2015-07-10 08:00,10,111.25,111.255,111.235,111.24,22262
HFU15,2015-07-10 08:30,10,111.235,111.25,111.23,111.24,34559
HFU15,2015-07-10 09:00,10,111.245,111.245,111.225,111.235,32653
HFU15,2015-07-10 09:30,10,111.235,111.255,111.235,111.24,26714
HFU15,2015-07-10 10:00,10,111.24,111.245,111.23,111.235,14965
HFU15,2015-07-10 10:30,10,111.235,111.24,111.23,111.24,9560
HFU15,2015-07-10 11:00,10,111.24,111.245,111.235,111.24,5197
HFU15,2015-07-10 11:30,10,111.24,111.24,111.235,111.235,953
HFU15,2015-07-10 12:00,10,111.24,111.24,111.225,111.23,3568
HFU15,2015-07-10 12:30,10,111.23,111.235,111.225,111.23,209
HFU15,2015-07-10 13:00,10,111.235,111.235,111.235,111.235,103
HFU15,2015-07-10 13:30,10,111.235,111.235,111.235,111.235,88
HFU15,2015-07-10 14:00,10,111.235,111.235,111.23,111.23,84
HFU15,2015-07-10 14:30,10,111.235,111.235,111.23,111.23,741
HFU15,2015-07-13 01:00,13,111.25,111.255,111.235,111.24,17998
HFU15,2015-07-13 01:30,13,111.24,111.25,111.205,111.21,33916
HFU15,2015-07-13 02:00,13,111.21,111.24,111.21,111.235,29518
HFU15,2015-07-13 02:30,13,111.235,111.25,111.23,111.235,19101
HFU15,2015-07-13 03:00,13,111.235,111.24,111.23,111.235,6614
HFU15,2015-07-13 03:30,13,111.235,111.24,111.23,111.23,4639
HFU15,2015-07-13 04:00,13,111.235,111.235,111.225,111.235,6515
HFU15,2015-07-13 04:30,13,111.23,111.235,111.225,111.23,4792
HFU15,2015-07-13 05:00,13,111.225,111.23,111.22,111.22,4414
HFU15,2015-07-13 05:30,13,111.22,111.225,111.22,111.22,4858
HFU15,2015-07-13 06:00,13,111.225,111.23,111.22,111.23,10534
HFU15,2015-07-13 06:30,13,111.225,111.23,111.225,111.225,2808
HFU15,2015-07-13 07:00,13,111.225,111.24,111.225,111.24,17756
HFU15,2015-07-13 07:30,13,111.235,111.25,111.235,111.235,21424
HFU15,2015-07-13 08:00,13,111.24,111.245,111.235,111.24,3543
HFU15,2015-07-13 08:30,13,111.245,111.255,111.24,111.25,22044
HFU15,2015-07-13 09:00,13,111.25,111.27,111.25,111.265,22719
HFU15,2015-07-13 09:30,13,111.265,111.275,111.26,111.27,19399
HFU15,2015-07-13 10:00,13,111.27,111.28,111.27,111.275,21840
HFU15,2015-07-13 10:30,13,111.275,111.28,111.27,111.275,4829
HFU15,2015-07-13 11:00,13,111.275,111.28,111.27,111.275,3373
HFU15,2015-07-13 11:30,13,111.275,111.28,111.275,111.275,2511
HFU15,2015-07-13 12:00,13,111.275,111.28,111.275,111.28,166
HFU15,2015-07-13 12:30,13,111.275,111.275,111.275,111.275,87
HFU15,2015-07-13 13:00,13,111.28,111.28,111.28,111.28,4
HFU15,2015-07-13 13:30,13,111.28,111.28,111.275,111.275,2022
HFU15,2015-07-13 14:00,13,111.275,111.28,111.275,111.275,86
HFU15,2015-07-13 14:30,13,111.275,111.28,111.275,111.275,258
HFU15,2015-07-13 15:00,13,111.275,111.275,111.275,111.275,57
HFU15,2015-07-14 01:00,14,111.275,111.28,111.27,111.27,9038
HFU15,2015-07-14 01:30,14,111.275,111.28,111.27,111.275,1858
HFU15,2015-07-14 02:00,14,111.275,111.28,111.265,111.265,14351
HFU15,2015-07-14 02:30,14,111.265,111.275,111.265,111.265,13095
HFU15,2015-07-14 03:00,14,111.265,111.275,111.265,111.275,6770
HFU15,2015-07-14 03:30,14,111.27,111.275,111.265,111.27,6307
HFU15,2015-07-14 04:00,14,111.27,111.275,111.265,111.265,3995
HFU15,2015-07-14 04:30,14,111.265,111.27,111.26,111.26,8255
HFU15,2015-07-14 05:00,14,111.26,111.265,111.26,111.265,9843
HFU15,2015-07-14 05:30,14,111.265,111.265,111.26,111.26,2116
HFU15,2015-07-14 06:00,14,111.26,111.27,111.26,111.265,2325
HFU15,2015-07-14 06:30,14,111.265,111.265,111.26,111.26,2490
HFU15,2015-07-14 07:00,14,111.265,111.27,111.26,111.26,8182
HFU15,2015-07-14 07:30,14,111.26,111.27,111.26,111.265,20555
HFU15,2015-07-14 08:00,14,111.265,111.27,111.26,111.26,2136
HFU15,2015-07-14 08:30,14,111.265,111.265,111.26,111.26,3391
HFU15,2015-07-14 09:00,14,111.265,111.265,111.26,111.26,2725
HFU15,2015-07-14 09:30,14,111.26,111.275,111.26,111.27,12179
HFU15,2015-07-14 10:00,14,111.275,111.275,111.265,111.27,10169
HFU15,2015-07-14 10:30,14,111.27,111.28,111.27,111.28,3229
HFU15,2015-07-14 11:00,14,111.28,111.29,111.275,111.28,4479
HFU15,2015-07-14 11:30,14,111.285,111.285,111.28,111.28,160
HFU15,2015-07-14 12:00,14,111.285,111.285,111.28,111.28,44
HFU15,2015-07-14 12:30,14,111.285,111.285,111.28,111.28,874
HFU15,2015-07-14 13:00,14,111.28,111.285,111.28,111.285,36
HFU15,2015-07-14 13:30,14,111.28,111.29,111.28,111.285,528
HFU15,2015-07-14 14:00,14,111.285,111.29,111.285,111.285,335
HFU15,2015-07-14 14:30,14,111.29,111.29,111.285,111.29,95
HFU15,2015-07-15 01:00,15,111.285,111.285,111.275,111.275,3594
HFU15,2015-07-15 01:30,15,111.275,111.285,111.275,111.28,2432
HFU15,2015-07-15 02:00,15,111.28,111.295,111.28,111.29,9433
HFU15,2015-07-15 02:30,15,111.285,111.295,111.285,111.285,11168
HFU15,2015-07-15 03:00,15,111.29,111.295,111.285,111.295,5382
HFU15,2015-07-15 03:30,15,111.295,111.295,111.29,111.29,3731
HFU15,2015-07-15 04:00,15,111.29,111.295,111.285,111.29,11018
HFU15,2015-07-15 04:30,15,111.29,111.3,111.285,111.3,7075
HFU15,2015-07-15 05:00,15,111.295,111.3,111.29,111.295,8478
HFU15,2015-07-15 05:30,15,111.295,111.295,111.285,111.285,3616
HFU15,2015-07-15 06:00,15,111.285,111.295,111.285,111.295,1917
HFU15,2015-07-15 06:30,15,111.295,111.3,111.29,111.295,5877
HFU15,2015-07-15 07:00,15,111.3,111.3,111.295,111.295,2753
HFU15,2015-07-15 07:30,15,111.3,111.3,111.285,111.295,19062
HFU15,2015-07-15 08:00,15,111.295,111.3,111.29,111.295,4630
HFU15,2015-07-15 08:30,15,111.295,111.305,111.295,111.3,8404
HFU15,2015-07-15 09:00,15,111.305,111.31,111.295,111.295,16328
HFU15,2015-07-15 09:30,15,111.295,111.3,111.285,111.285,9864
HFU15,2015-07-15 10:00,15,111.285,111.29,111.275,111.29,21226
HFU15,2015-07-15 10:30,15,111.29,111.3,111.285,111.29,9603
HFU15,2015-07-15 11:00,15,111.29,111.3,111.29,111.3,3170
HFU15,2015-07-15 11:30,15,111.3,111.3,111.295,111.295,730
HFU15,2015-07-15 12:00,15,111.3,111.3,111.295,111.295,1107
HFU15,2015-07-15 12:30,15,111.3,111.3,111.29,111.295,437
HFU15,2015-07-15 13:00,15,111.295,111.295,111.295,111.295,11
HFU15,2015-07-15 13:30,15,111.295,111.295,111.295,111.295,62
HFU15,2015-07-15 14:00,15,111.295,111.295,111.295,111.295,187
HFU15,2015-07-15 14:30,15,111.3,111.3,111.29,111.29,563
HFU15,2015-07-16 01:00,16,111.295,111.295,111.285,111.285,5000
HFU15,2015-07-16 01:30,16,111.285,111.295,111.285,111.285,5731
HFU15,2015-07-16 02:00,16,111.285,111.29,111.275,111.285,7746
HFU15,2015-07-16 02:30,16,111.28,111.29,111.275,111.285,10249
HFU15,2015-07-16 03:00,16,111.285,111.285,111.275,111.275,2781
HFU15,2015-07-16 03:30,16,111.275,111.285,111.27,111.27,31512
HFU15,2015-07-16 04:00,16,111.27,111.275,111.265,111.27,13392
HFU15,2015-07-16 04:30,16,111.265,111.275,111.265,111.265,9454
HFU15,2015-07-16 05:00,16,111.27,111.275,111.26,111.265,18847
HFU15,2015-07-16 05:30,16,111.265,111.27,111.265,111.265,7217
HFU15,2015-07-16 06:00,16,111.265,111.275,111.265,111.27,17995
HFU15,2015-07-16 06:30,16,111.27,111.275,111.265,111.27,6570
HFU15,2015-07-16 07:00,16,111.265,111.275,111.265,111.27,10098
HFU15,2015-07-16 07:30,16,111.265,111.275,111.255,111.26,16477
HFU15,2015-07-16 08:00,16,111.26,111.265,111.25,111.255,8695
HFU15,2015-07-16 08:30,16,111.26,111.265,111.255,111.26,10696
HFU15,2015-07-16 09:00,16,111.26,111.27,111.25,111.26,26391
HFU15,2015-07-16 09:30,16,111.26,111.265,111.255,111.26,6813
HFU15,2015-07-16 10:00,16,111.265,111.27,111.26,111.26,6100
HFU15,2015-07-16 10:30,16,111.26,111.265,111.26,111.265,2944
HFU15,2015-07-16 11:00,16,111.265,111.27,111.26,111.265,1198
HFU15,2015-07-16 11:30,16,111.265,111.275,111.265,111.27,2731
HFU15,2015-07-16 12:00,16,111.275,111.275,111.265,111.27,204
HFU15,2015-07-16 12:30,16,111.27,111.27,111.265,111.265,16
HFU15,2015-07-16 13:30,16,111.265,111.27,111.265,111.27,6
HFU15,2015-07-16 14:00,16,111.27,111.27,111.265,111.265,133
HFU15,2015-07-16 14:30,16,111.27,111.27,111.265,111.27,55
HFU15,2015-07-17 01:00,17,111.265,111.275,111.265,111.27,4278
HFU15,2015-07-17 01:30,17,111.27,111.275,111.265,111.27,4365
HFU15,2015-07-17 02:00,17,111.27,111.28,111.27,111.275,10813
HFU15,2015-07-17 02:30,17,111.27,111.28,111.27,111.28,5275
HFU15,2015-07-17 03:00,17,111.28,111.28,111.275,111.28,932
HFU15,2015-07-17 03:30,17,111.275,111.28,111.27,111.275,5820
HFU15,2015-07-17 04:00,17,111.275,111.275,111.27,111.275,2711
HFU15,2015-07-17 04:30,17,111.275,111.275,111.265,111.27,8274
HFU15,2015-07-17 05:00,17,111.27,111.275,111.265,111.27,3251
HFU15,2015-07-17 05:30,17,111.27,111.27,111.265,111.27,345
HFU15,2015-07-17 06:00,17,111.27,111.27,111.265,111.27,1187
HFU15,2015-07-17 06:30,17,111.27,111.27,111.26,111.26,9760
HFU15,2015-07-17 07:00,17,111.27,111.27,111.26,111.265,5477
HFU15,2015-07-17 07:30,17,111.265,111.275,111.26,111.27,5995
HFU15,2015-07-17 08:00,17,111.27,111.27,111.265,111.265,335
HFU15,2015-07-17 08:30,17,111.265,111.275,111.265,111.27,5027
HFU15,2015-07-17 09:00,17,111.27,111.28,111.27,111.275,12322
HFU15,2015-07-17 09:30,17,111.27,111.275,111.27,111.27,4146
HFU15,2015-07-17 10:00,17,111.27,111.275,111.265,111.265,9499
HFU15,2015-07-17 10:30,17,111.265,111.27,111.265,111.265,2821
HFU15,2015-07-17 11:00,17,111.27,111.27,111.265,111.265,721
HFU15,2015-07-17 11:30,17,111.265,111.275,111.265,111.27,3034
HFU15,2015-07-17 12:00,17,111.275,111.28,111.275,111.275,2043
HFU15,2015-07-17 12:30,17,111.275,111.275,111.27,111.27,47
HFU15,2015-07-17 13:00,17,111.27,111.27,111.27,111.27,3
HFU15,2015-07-17 13:30,17,111.27,111.275,111.27,111.275,136
HFU15,2015-07-17 14:00,17,111.275,111.275,111.275,111.275,612
HFU15,2015-07-17 14:30,17,111.275,111.275,111.27,111.275,122
HFU15,2015-07-17 15:00,17,111.275,111.275,111.275,111.275,10
HFU15,2015-07-20 03:30,20,111.27,111.275,111.26,111.27,7452
HFU15,2015-07-20 04:00,20,111.275,111.275,111.265,111.27,5382
HFU15,2015-07-20 04:30,20,111.265,111.27,111.26,111.265,6659
HFU15,2015-07-20 05:00,20,111.265,111.27,111.265,111.27,3555
HFU15,2015-07-20 05:30,20,111.265,111.275,111.265,111.275,5726
HFU15,2015-07-20 06:00,20,111.27,111.28,111.27,111.275,6108
HFU15,2015-07-20 06:30,20,111.27,111.28,111.27,111.275,4644
HFU15,2015-07-20 07:00,20,111.275,111.28,111.27,111.275,3166
HFU15,2015-07-20 07:30,20,111.275,111.275,111.265,111.27,9375
HFU15,2015-07-20 08:00,20,111.27,111.275,111.27,111.27,3157
HFU15,2015-07-20 08:30,20,111.27,111.275,111.265,111.275,9923
HFU15,2015-07-20 09:00,20,111.27,111.28,111.27,111.275,7536
HFU15,2015-07-20 09:30,20,111.27,111.275,111.265,111.265,4221
HFU15,2015-07-20 10:00,20,111.265,111.27,111.265,111.265,5385
HFU15,2015-07-20 10:30,20,111.265,111.27,111.26,111.265,4659
HFU15,2015-07-20 11:00,20,111.26,111.265,111.26,111.26,914
HFU15,2015-07-20 11:30,20,111.265,111.265,111.26,111.26,312
HFU15,2015-07-20 12:00,20,111.265,111.265,111.26,111.265,1491
HFU15,2015-07-20 12:30,20,111.265,111.265,111.26,111.265,328
HFU15,2015-07-20 13:00,20,111.265,111.265,111.265,111.265,40
HFU15,2015-07-20 13:30,20,111.265,111.265,111.265,111.265,326
HFU15,2015-07-20 14:00,20,111.265,111.265,111.26,111.265,12
HFU15,2015-07-20 14:30,20,111.265,111.27,111.26,111.265,541
HFU15,2015-07-21 01:00,21,111.27,111.27,111.265,111.27,3140
HFU15,2015-07-21 01:30,21,111.27,111.275,111.265,111.265,4752
HFU15,2015-07-21 02:00,21,111.265,111.275,111.265,111.27,4224
HFU15,2015-07-21 02:30,21,111.275,111.275,111.27,111.275,1724
HFU15,2015-07-21 03:00,21,111.275,111.275,111.27,111.27,9460
HFU15,2015-07-21 03:30,21,111.275,111.28,111.27,111.27,6382
HFU15,2015-07-21 04:00,21,111.275,111.28,111.27,111.275,5827
HFU15,2015-07-21 04:30,21,111.275,111.28,111.27,111.275,10550
HFU15,2015-07-21 05:00,21,111.275,111.275,111.27,111.27,1053
HFU15,2015-07-21 05:30,21,111.27,111.275,111.27,111.27,1951
HFU15,2015-07-21 06:00,21,111.27,111.275,111.27,111.27,2277
HFU15,2015-07-21 06:30,21,111.27,111.275,111.265,111.265,5483
HFU15,2015-07-21 07:00,21,111.265,111.27,111.26,111.265,5818
HFU15,2015-07-21 07:30,21,111.265,111.27,111.265,111.265,2784
HFU15,2015-07-21 08:00,21,111.265,111.27,111.26,111.27,6663
HFU15,2015-07-21 08:30,21,111.265,111.27,111.26,111.265,4937
HFU15,2015-07-21 09:00,21,111.265,111.27,111.265,111.265,2011
HFU15,2015-07-21 09:30,21,111.265,111.27,111.26,111.265,11936
HFU15,2015-07-21 10:00,21,111.26,111.27,111.26,111.265,7144
HFU15,2015-07-21 10:30,21,111.265,111.27,111.265,111.27,1728
HFU15,2015-07-21 11:00,21,111.27,111.27,111.265,111.265,2155
HFU15,2015-07-21 11:30,21,111.265,111.27,111.265,111.265,586
HFU15,2015-07-21 12:00,21,111.265,111.27,111.265,111.265,80
HFU15,2015-07-21 12:30,21,111.265,111.265,111.265,111.265,92
HFU15,2015-07-21 13:00,21,111.27,111.27,111.265,111.265,425
HFU15,2015-07-21 13:30,21,111.265,111.265,111.26,111.265,1289
HFU15,2015-07-21 14:00,21,111.265,111.265,111.26,111.265,359
HFU15,2015-07-21 14:30,21,111.26,111.265,111.26,111.26,2870
HFU15,2015-07-21 15:00,21,111.265,111.265,111.265,111.265,5
HFU15,2015-07-22 01:00,22,111.265,111.27,111.26,111.27,3557
HFU15,2015-07-22 01:30,22,111.27,111.27,111.26,111.265,1826
HFU15,2015-07-22 02:00,22,111.27,111.27,111.26,111.27,2558
HFU15,2015-07-22 02:30,22,111.27,111.27,111.265,111.27,262
HFU15,2015-07-22 03:00,22,111.265,111.27,111.265,111.27,2158
HFU15,2015-07-22 03:30,22,111.27,111.27,111.265,111.27,1068
HFU15,2015-07-22 04:00,22,111.27,111.27,111.265,111.27,1503
HFU15,2015-07-22 04:30,22,111.27,111.27,111.265,111.27,1582
HFU15,2015-07-22 05:00,22,111.27,111.27,111.265,111.265,2601
HFU15,2015-07-22 05:30,22,111.27,111.275,111.265,111.275,5686
HFU15,2015-07-22 06:00,22,111.275,111.28,111.27,111.275,8942
HFU15,2015-07-22 06:30,22,111.275,111.28,111.27,111.275,1819
HFU15,2015-07-22 07:00,22,111.275,111.28,111.27,111.28,6133
HFU15,2015-07-22 07:30,22,111.28,111.29,111.28,111.285,15358
HFU15,2015-07-22 08:00,22,111.285,111.29,111.28,111.28,12096
HFU15,2015-07-22 08:30,22,111.285,111.29,111.28,111.28,3736
HFU15,2015-07-22 09:00,22,111.28,111.29,111.28,111.29,2241
HFU15,2015-07-22 09:30,22,111.29,111.29,111.285,111.285,7657
HFU15,2015-07-22 10:00,22,111.28,111.29,111.275,111.275,11099
HFU15,2015-07-22 10:30,22,111.28,111.285,111.275,111.275,3972
HFU15,2015-07-22 11:00,22,111.275,111.28,111.275,111.275,2967
HFU15,2015-07-22 11:30,22,111.28,111.28,111.27,111.275,3207
HFU15,2015-07-22 12:00,22,111.275,111.275,111.275,111.275,229
HFU15,2015-07-22 12:30,22,111.275,111.275,111.275,111.275,2
HFU15,2015-07-22 13:00,22,111.27,111.275,111.27,111.275,124
HFU15,2015-07-22 13:30,22,111.27,111.275,111.27,111.27,248
HFU15,2015-07-22 14:00,22,111.27,111.275,111.27,111.275,24
HFU15,2015-07-22 14:30,22,111.275,111.275,111.27,111.27,728
HFU15,2015-07-22 15:00,22,111.275,111.275,111.275,111.275,2
HFU15,2015-07-23 01:00,23,111.275,111.28,111.27,111.275,2727
HFU15,2015-07-23 01:30,23,111.28,111.28,111.275,111.28,3820
HFU15,2015-07-23 02:00,23,111.28,111.285,111.275,111.28,4421
HFU15,2015-07-23 02:30,23,111.28,111.285,111.275,111.285,2642
HFU15,2015-07-23 03:00,23,111.285,111.285,111.275,111.28,3086
HFU15,2015-07-23 03:30,23,111.28,111.285,111.275,111.28,2798
HFU15,2015-07-23 04:00,23,111.275,111.28,111.275,111.275,1119
HFU15,2015-07-23 04:30,23,111.275,111.28,111.275,111.275,1145
HFU15,2015-07-23 05:00,23,111.275,111.28,111.275,111.28,680
HFU15,2015-07-23 05:30,23,111.28,111.28,111.275,111.275,899
HFU15,2015-07-23 06:00,23,111.275,111.28,111.275,111.28,253
HFU15,2015-07-23 06:30,23,111.28,111.28,111.275,111.28,773
HFU15,2015-07-23 07:00,23,111.28,111.285,111.275,111.285,8172
HFU15,2015-07-23 07:30,23,111.28,111.285,111.275,111.275,3409
HFU15,2015-07-23 08:00,23,111.28,111.28,111.275,111.275,3958
HFU15,2015-07-23 08:30,23,111.28,111.285,111.275,111.285,4105
HFU15,2015-07-23 09:00,23,111.28,111.285,111.275,111.285,5428
HFU15,2015-07-23 09:30,23,111.28,111.285,111.28,111.28,2208
HFU15,2015-07-23 10:00,23,111.28,111.285,111.275,111.275,8774
HFU15,2015-07-23 10:30,23,111.275,111.28,111.275,111.28,180
HFU15,2015-07-23 11:00,23,111.275,111.28,111.275,111.275,1971
HFU15,2015-07-23 11:30,23,111.275,111.28,111.275,111.275,729
HFU15,2015-07-23 12:00,23,111.28,111.28,111.275,111.275,218
HFU15,2015-07-23 12:30,23,111.275,111.28,111.275,111.275,7
HFU15,2015-07-23 13:00,23,111.275,111.275,111.275,111.275,102
HFU15,2015-07-23 13:30,23,111.275,111.28,111.275,111.28,37
HFU15,2015-07-23 14:00,23,111.275,111.28,111.275,111.275,252
HFU15,2015-07-23 14:30,23,111.28,111.28,111.275,111.28,494
HFU15,2015-07-24 01:00,24,111.275,111.285,111.275,111.28,3676
HFU15,2015-07-24 01:30,24,111.28,111.28,111.275,111.275,446
HFU15,2015-07-24 02:00,24,111.28,111.285,111.275,111.28,3669
HFU15,2015-07-24 02:30,24,111.275,111.285,111.275,111.28,5425
HFU15,2015-07-24 03:00,24,111.28,111.28,111.275,111.275,2332
HFU15,2015-07-24 03:30,24,111.28,111.28,111.275,111.28,1323
HFU15,2015-07-24 04:00,24,111.28,111.28,111.275,111.28,544
HFU15,2015-07-24 04:30,24,111.28,111.285,111.28,111.285,4383
HFU15,2015-07-24 05:00,24,111.285,111.285,111.28,111.285,1119
HFU15,2015-07-24 05:30,24,111.285,111.285,111.275,111.28,16624
HFU15,2015-07-24 06:00,24,111.28,111.285,111.275,111.285,5351
HFU15,2015-07-24 06:30,24,111.285,111.285,111.275,111.28,3062
HFU15,2015-07-24 07:00,24,111.28,111.285,111.28,111.285,687
HFU15,2015-07-24 07:30,24,111.285,111.285,111.28,111.285,4046
HFU15,2015-07-24 08:00,24,111.285,111.29,111.285,111.29,9153
HFU15,2015-07-24 08:30,24,111.29,111.29,111.28,111.285,9784
HFU15,2015-07-24 09:00,24,111.285,111.285,111.28,111.285,1378
HFU15,2015-07-24 09:30,24,111.28,111.29,111.28,111.29,12120
HFU15,2015-07-24 10:00,24,111.29,111.29,111.275,111.28,17658
HFU15,2015-07-24 10:30,24,111.28,111.28,111.275,111.28,10869
HFU15,2015-07-24 11:00,24,111.275,111.28,111.275,111.28,3869
HFU15,2015-07-24 11:30,24,111.275,111.275,111.27,111.27,910
HFU15,2015-07-24 12:00,24,111.275,111.275,111.265,111.265,5158
HFU15,2015-07-24 12:30,24,111.265,111.27,111.265,111.27,250
HFU15,2015-07-24 13:00,24,111.265,111.27,111.265,111.265,3298
HFU15,2015-07-24 13:30,24,111.265,111.27,111.265,111.265,175
HFU15,2015-07-24 14:00,24,111.265,111.265,111.26,111.265,1075
HFU15,2015-07-24 14:30,24,111.265,111.265,111.26,111.26,921
HFU15,2015-07-27 01:00,27,111.27,111.28,111.265,111.275,6493
HFU15,2015-07-27 01:30,27,111.275,111.28,111.27,111.28,4186
HFU15,2015-07-27 02:00,27,111.28,111.28,111.27,111.275,4918
HFU15,2015-07-27 02:30,27,111.275,111.28,111.27,111.275,3541
HFU15,2015-07-27 03:00,27,111.275,111.275,111.265,111.275,5966
HFU15,2015-07-27 03:30,27,111.275,111.275,111.265,111.275,7226
HFU15,2015-07-27 04:00,27,111.275,111.28,111.27,111.28,2970
HFU15,2015-07-27 04:30,27,111.28,111.285,111.275,111.28,9203
HFU15,2015-07-27 05:00,27,111.285,111.29,111.285,111.29,4475
HFU15,2015-07-27 05:30,27,111.29,111.29,111.285,111.29,1279
HFU15,2015-07-27 06:00,27,111.29,111.29,111.285,111.29,2139
HFU15,2015-07-27 06:30,27,111.29,111.29,111.28,111.285,4708
HFU15,2015-07-27 07:00,27,111.28,111.285,111.28,111.285,2210
HFU15,2015-07-27 07:30,27,111.28,111.285,111.28,111.285,1592
HFU15,2015-07-27 08:00,27,111.28,111.285,111.28,111.285,2121
HFU15,2015-07-27 08:30,27,111.285,111.285,111.28,111.285,1415
HFU15,2015-07-27 09:00,27,111.285,111.285,111.275,111.28,8166
HFU15,2015-07-27 09:30,27,111.275,111.285,111.275,111.285,3671
HFU15,2015-07-27 10:00,27,111.28,111.285,111.275,111.28,6621
HFU15,2015-07-27 10:30,27,111.28,111.28,111.275,111.28,823
HFU15,2015-07-27 11:00,27,111.28,111.28,111.275,111.28,490
HFU15,2015-07-27 11:30,27,111.28,111.28,111.275,111.28,474
HFU15,2015-07-27 12:00,27,111.28,111.28,111.275,111.275,529
HFU15,2015-07-27 12:30,27,111.28,111.28,111.275,111.28,272
HFU15,2015-07-27 13:00,27,111.28,111.28,111.275,111.275,335
HFU15,2015-07-27 13:30,27,111.28,111.28,111.275,111.28,178
HFU15,2015-07-27 14:00,27,111.28,111.28,111.275,111.28,672
HFU15,2015-07-27 14:30,27,111.28,111.28,111.275,111.275,1749
HFU15,2015-07-27 15:00,27,111.28,111.28,111.28,111.28,19
HFU15,2015-07-28 01:00,28,111.27,111.275,111.27,111.275,1955
HFU15,2015-07-28 01:30,28,111.275,111.275,111.26,111.265,13918
HFU15,2015-07-28 02:00,28,111.265,111.27,111.26,111.265,5255
HFU15,2015-07-28 02:30,28,111.265,111.27,111.25,111.255,21737
HFU15,2015-07-28 03:00,28,111.26,111.265,111.255,111.26,7408
HFU15,2015-07-28 03:30,28,111.265,111.27,111.26,111.27,4193
HFU15,2015-07-28 04:00,28,111.27,111.275,111.265,111.275,17409
HFU15,2015-07-28 04:30,28,111.275,111.28,111.27,111.275,8113
HFU15,2015-07-28 05:00,28,111.275,111.28,111.275,111.28,2099
HFU15,2015-07-28 05:30,28,111.28,111.28,111.275,111.275,9877
HFU15,2015-07-28 06:00,28,111.28,111.285,111.275,111.285,3928
HFU15,2015-07-28 06:30,28,111.285,111.285,111.275,111.275,7700
HFU15,2015-07-28 07:00,28,111.275,111.28,111.275,111.28,1915
HFU15,2015-07-28 07:30,28,111.28,111.28,111.275,111.28,3552
HFU15,2015-07-28 08:00,28,111.28,111.285,111.275,111.285,9957
HFU15,2015-07-28 08:30,28,111.285,111.29,111.28,111.285,8233
HFU15,2015-07-28 09:00,28,111.285,111.29,111.28,111.285,2361
HFU15,2015-07-28 09:30,28,111.285,111.29,111.28,111.285,4252
HFU15,2015-07-28 10:00,28,111.285,111.3,111.285,111.295,17687
HFU15,2015-07-28 10:30,28,111.3,111.3,111.29,111.29,7400
HFU15,2015-07-28 11:00,28,111.295,111.295,111.29,111.29,920
HFU15,2015-07-28 11:30,28,111.295,111.295,111.29,111.295,1584
HFU15,2015-07-28 12:00,28,111.295,111.295,111.29,111.29,278
HFU15,2015-07-28 12:30,28,111.295,111.295,111.29,111.295,1556
HFU15,2015-07-28 13:00,28,111.29,111.29,111.285,111.285,1377
HFU15,2015-07-28 13:30,28,111.285,111.29,111.285,111.285,306
HFU15,2015-07-28 14:00,28,111.29,111.29,111.29,111.29,1
HFU15,2015-07-28 14:30,28,111.285,111.29,111.285,111.285,327
HFU15,2015-07-29 01:00,29,111.285,111.29,111.285,111.29,1805
HFU15,2015-07-29 01:30,29,111.29,111.29,111.285,111.285,4526
HFU15,2015-07-29 02:00,29,111.285,111.295,111.28,111.29,8805
HFU15,2015-07-29 02:30,29,111.29,111.29,111.285,111.29,1473
HFU15,2015-07-29 03:00,29,111.29,111.29,111.285,111.29,1441
HFU15,2015-07-29 03:30,29,111.29,111.29,111.285,111.29,1499
HFU15,2015-07-29 04:00,29,111.29,111.29,111.285,111.29,1660
HFU15,2015-07-29 04:30,29,111.29,111.29,111.285,111.29,3389
HFU15,2015-07-29 05:00,29,111.29,111.29,111.285,111.285,2018
HFU15,2015-07-29 05:30,29,111.29,111.29,111.28,111.285,9667
HFU15,2015-07-29 06:00,29,111.285,111.29,111.28,111.285,5569
HFU15,2015-07-29 06:30,29,111.285,111.285,111.28,111.285,3194
HFU15,2015-07-29 07:00,29,111.285,111.29,111.285,111.29,6129
HFU15,2015-07-29 07:30,29,111.29,111.3,111.29,111.295,13780
HFU15,2015-07-29 08:00,29,111.295,111.305,111.295,111.295,16564
HFU15,2015-07-29 08:30,29,111.295,111.305,111.29,111.305,21213
HFU15,2015-07-29 09:00,29,111.305,111.305,111.3,111.305,5845
HFU15,2015-07-29 09:30,29,111.305,111.305,111.3,111.305,3022
HFU15,2015-07-29 10:00,29,111.305,111.315,111.3,111.315,18735
HFU15,2015-07-29 10:30,29,111.315,111.32,111.31,111.31,13395
HFU15,2015-07-29 11:00,29,111.31,111.315,111.31,111.315,1669
HFU15,2015-07-29 11:30,29,111.315,111.315,111.31,111.31,4183
HFU15,2015-07-29 12:00,29,111.31,111.31,111.305,111.305,1205
HFU15,2015-07-29 12:30,29,111.305,111.31,111.305,111.305,702
HFU15,2015-07-29 13:00,29,111.305,111.31,111.305,111.31,1227
HFU15,2015-07-29 13:30,29,111.31,111.315,111.31,111.31,17
HFU15,2015-07-29 14:00,29,111.31,111.315,111.31,111.315,1504
HFU15,2015-07-29 14:30,29,111.315,111.32,111.315,111.32,819
HFU15,2015-07-30 01:00,30,111.305,111.32,111.3,111.315,6347
HFU15,2015-07-30 01:30,30,111.315,111.315,111.305,111.31,5503
HFU15,2015-07-30 02:00,30,111.31,111.315,111.31,111.315,1039
HFU15,2015-07-30 02:30,30,111.31,111.32,111.31,111.315,8806
HFU15,2015-07-30 03:00,30,111.315,111.315,111.305,111.31,11910
HFU15,2015-07-30 03:30,30,111.31,111.31,111.305,111.31,4025
HFU15,2015-07-30 04:00,30,111.31,111.315,111.305,111.315,5896
HFU15,2015-07-30 04:30,30,111.315,111.315,111.305,111.31,3147
HFU15,2015-07-30 05:00,30,111.305,111.31,111.3,111.31,5267
HFU15,2015-07-30 05:30,30,111.31,111.315,111.305,111.31,5325
HFU15,2015-07-30 06:00,30,111.31,111.32,111.31,111.32,3488
HFU15,2015-07-30 06:30,30,111.32,111.32,111.315,111.32,2873
HFU15,2015-07-30 07:00,30,111.32,111.32,111.31,111.31,2843
HFU15,2015-07-30 07:30,30,111.315,111.32,111.305,111.315,9427
HFU15,2015-07-30 08:00,30,111.315,111.315,111.305,111.305,12334
HFU15,2015-07-30 08:30,30,111.305,111.32,111.305,111.315,14382
HFU15,2015-07-30 09:00,30,111.315,111.32,111.31,111.31,5658
HFU15,2015-07-30 09:30,30,111.31,111.315,111.31,111.31,3221
HFU15,2015-07-30 10:00,30,111.31,111.32,111.305,111.31,16462
HFU15,2015-07-30 10:30,30,111.31,111.315,111.31,111.31,1614
HFU15,2015-07-30 11:00,30,111.31,111.32,111.31,111.315,6515
HFU15,2015-07-30 11:30,30,111.315,111.325,111.31,111.32,3597
HFU15,2015-07-30 12:00,30,111.32,111.325,111.315,111.32,1578
HFU15,2015-07-30 12:30,30,111.315,111.32,111.315,111.315,109
HFU15,2015-07-30 13:00,30,111.315,111.315,111.315,111.315,320
HFU15,2015-07-30 13:30,30,111.315,111.315,111.31,111.315,745
HFU15,2015-07-30 14:00,30,111.315,111.315,111.31,111.31,45
HFU15,2015-07-30 14:30,30,111.31,111.32,111.31,111.315,448
HFU15,2015-07-31 01:00,31,111.32,111.32,111.315,111.315,604
HFU15,2015-07-31 01:30,31,111.315,111.315,111.305,111.31,6666
HFU15,2015-07-31 02:00,31,111.31,111.315,111.305,111.315,10744
HFU15,2015-07-31 02:30,31,111.315,111.315,111.305,111.31,2641
HFU15,2015-07-31 03:00,31,111.31,111.315,111.305,111.305,3088
HFU15,2015-07-31 03:30,31,111.305,111.31,111.305,111.305,1279
HFU15,2015-07-31 04:00,31,111.305,111.305,111.29,111.295,19932
HFU15,2015-07-31 04:30,31,111.295,111.3,111.29,111.29,7926
HFU15,2015-07-31 05:00,31,111.29,111.295,111.285,111.285,11307
HFU15,2015-07-31 05:30,31,111.285,111.295,111.285,111.29,4117
HFU15,2015-07-31 06:00,31,111.29,111.3,111.29,111.295,4725
HFU15,2015-07-31 06:30,31,111.295,111.3,111.29,111.295,10779
HFU15,2015-07-31 07:00,31,111.295,111.3,111.29,111.29,3262
HFU15,2015-07-31 07:30,31,111.295,111.3,111.285,111.3,22508
HFU15,2015-07-31 08:00,31,111.295,111.3,111.29,111.29,2671
HFU15,2015-07-31 08:30,31,111.29,111.3,111.29,111.29,9727
HFU15,2015-07-31 09:00,31,111.29,111.305,111.29,111.3,13824
HFU15,2015-07-31 09:30,31,111.3,111.305,111.295,111.3,12241
HFU15,2015-07-31 10:00,31,111.305,111.31,111.29,111.3,28453
HFU15,2015-07-31 10:30,31,111.3,111.3,111.295,111.3,2848
HFU15,2015-07-31 11:00,31,111.3,111.3,111.29,111.295,2951
HFU15,2015-07-31 11:30,31,111.295,111.295,111.29,111.29,513
HFU15,2015-07-31 12:00,31,111.29,111.295,111.29,111.29,187
HFU15,2015-07-31 12:30,31,111.29,111.295,111.29,111.29,65
HFU15,2015-07-31 13:00,31,111.29,111.295,111.29,111.29,52
HFU15,2015-07-31 13:30,31,111.29,111.295,111.29,111.295,484
HFU15,2015-07-31 14:00,31,111.295,111.295,111.295,111.295,1485
HFU15,2015-07-31 14:30,31,111.295,111.295,111.29,111.29,577
HFU15,2015-08-03 01:00,3,111.29,111.3,111.29,111.295,4344
HFU15,2015-08-03 01:30,3,111.29,111.295,111.29,111.295,1249
HFU15,2015-08-03 02:00,3,111.29,111.295,111.29,111.295,2316
HFU15,2015-08-03 02:30,3,111.295,111.295,111.285,111.29,6284
HFU15,2015-08-03 03:00,3,111.29,111.295,111.285,111.295,4599
HFU15,2015-08-03 03:30,3,111.295,111.295,111.29,111.29,1330
HFU15,2015-08-03 04:00,3,111.29,111.3,111.29,111.3,4792
HFU15,2015-08-03 04:30,3,111.295,111.3,111.295,111.3,3243
HFU15,2015-08-03 05:00,3,111.295,111.3,111.295,111.295,5219
HFU15,2015-08-03 05:30,3,111.295,111.3,111.295,111.3,2068
HFU15,2015-08-03 06:00,3,111.295,111.3,111.295,111.295,1010
HFU15,2015-08-03 06:30,3,111.295,111.305,111.295,111.305,3648
HFU15,2015-08-03 07:00,3,111.3,111.305,111.3,111.305,6164
HFU15,2015-08-03 07:30,3,111.305,111.31,111.3,111.31,8580
HFU15,2015-08-03 08:00,3,111.31,111.315,111.305,111.315,6909
HFU15,2015-08-03 08:30,3,111.315,111.32,111.31,111.32,17205
HFU15,2015-08-03 09:00,3,111.32,111.325,111.315,111.315,20472
HFU15,2015-08-03 09:30,3,111.32,111.32,111.31,111.315,9058
HFU15,2015-08-03 10:00,3,111.315,111.315,111.305,111.315,11591
HFU15,2015-08-03 10:30,3,111.31,111.315,111.31,111.31,1033
HFU15,2015-08-03 11:00,3,111.31,111.315,111.31,111.315,666
HFU15,2015-08-03 11:30,3,111.31,111.315,111.31,111.31,1719
HFU15,2015-08-03 12:00,3,111.31,111.315,111.31,111.31,1890
HFU15,2015-08-03 12:30,3,111.315,111.32,111.31,111.32,628
HFU15,2015-08-03 13:30,3,111.315,111.315,111.315,111.315,44
HFU15,2015-08-03 14:00,3,111.315,111.315,111.315,111.315,54
HFU15,2015-08-03 14:30,3,111.32,111.32,111.315,111.32,482
HFU15,2015-08-04 01:00,4,111.315,111.32,111.31,111.315,1488
HFU15,2015-08-04 01:30,4,111.315,111.32,111.315,111.32,1270
HFU15,2015-08-04 02:00,4,111.32,111.33,111.315,111.325,11234
HFU15,2015-08-04 02:30,4,111.325,111.33,111.32,111.325,8280
HFU15,2015-08-04 03:00,4,111.32,111.325,111.31,111.325,24774
HFU15,2015-08-04 03:30,4,111.32,111.325,111.315,111.32,11449
HFU15,2015-08-04 04:00,4,111.32,111.32,111.315,111.32,1419
HFU15,2015-08-04 04:30,4,111.32,111.32,111.31,111.32,7735
HFU15,2015-08-04 05:00,4,111.32,111.325,111.315,111.325,2445
HFU15,2015-08-04 05:30,4,111.325,111.325,111.32,111.325,680
HFU15,2015-08-04 06:00,4,111.325,111.325,111.32,111.325,804
HFU15,2015-08-04 06:30,4,111.325,111.325,111.32,111.325,1048
HFU15,2015-08-04 07:00,4,111.325,111.325,111.315,111.325,12424
HFU15,2015-08-04 07:30,4,111.32,111.325,111.32,111.32,1840
HFU15,2015-08-04 08:00,4,111.325,111.325,111.32,111.325,2234
HFU15,2015-08-04 08:30,4,111.325,111.325,111.32,111.325,3832
HFU15,2015-08-04 09:00,4,111.325,111.325,111.32,111.325,2951
HFU15,2015-08-04 09:30,4,111.325,111.33,111.32,111.325,8241
HFU15,2015-08-04 10:00,4,111.33,111.335,111.32,111.335,21870
HFU15,2015-08-04 10:30,4,111.335,111.335,111.33,111.33,6994
HFU15,2015-08-04 11:00,4,111.33,111.33,111.325,111.325,207
HFU15,2015-08-04 11:30,4,111.33,111.33,111.325,111.33,501
HFU15,2015-08-04 12:00,4,111.33,111.33,111.33,111.33,1871
HFU15,2015-08-04 12:30,4,111.33,111.335,111.325,111.33,1919
HFU15,2015-08-04 13:00,4,111.325,111.325,111.325,111.325,24
HFU15,2015-08-04 13:30,4,111.325,111.33,111.325,111.33,310
HFU15,2015-08-04 14:00,4,111.325,111.325,111.32,111.325,690
HFU15,2015-08-04 14:30,4,111.325,111.33,111.32,111.32,1014
HFU15,2015-08-05 01:00,5,111.32,111.325,111.315,111.32,4729
HFU15,2015-08-05 01:30,5,111.325,111.325,111.32,111.32,4463
HFU15,2015-08-05 02:00,5,111.32,111.33,111.32,111.325,5967
HFU15,2015-08-05 02:30,5,111.325,111.33,111.32,111.325,7116
HFU15,2015-08-05 03:00,5,111.325,111.325,111.315,111.32,5705
HFU15,2015-08-05 03:30,5,111.32,111.33,111.32,111.33,7388
HFU15,2015-08-05 04:00,5,111.33,111.335,111.325,111.33,12928
HFU15,2015-08-05 04:30,5,111.33,111.33,111.325,111.33,2230
HFU15,2015-08-05 05:00,5,111.33,111.33,111.32,111.325,6683
HFU15,2015-08-05 05:30,5,111.325,111.33,111.32,111.325,3950
HFU15,2015-08-05 06:00,5,111.325,111.325,111.32,111.325,699
HFU15,2015-08-05 06:30,5,111.325,111.33,111.32,111.325,5122
HFU15,2015-08-05 07:00,5,111.325,111.33,111.32,111.325,5460
HFU15,2015-08-05 07:30,5,111.325,111.325,111.315,111.32,12687
HFU15,2015-08-05 08:00,5,111.315,111.32,111.315,111.32,7311
HFU15,2015-08-05 08:30,5,111.315,111.32,111.31,111.315,12295
HFU15,2015-08-05 09:00,5,111.31,111.315,111.305,111.31,36226
HFU15,2015-08-05 09:30,5,111.315,111.315,111.305,111.315,11137
HFU15,2015-08-05 10:00,5,111.315,111.315,111.305,111.305,12967
HFU15,2015-08-05 10:30,5,111.305,111.315,111.305,111.315,6593
HFU15,2015-08-05 11:00,5,111.315,111.32,111.31,111.32,4224
HFU15,2015-08-05 11:30,5,111.32,111.325,111.315,111.32,2637
HFU15,2015-08-05 12:00,5,111.325,111.325,111.315,111.32,573
HFU15,2015-08-05 12:30,5,111.32,111.32,111.315,111.32,32
HFU15,2015-08-05 13:00,5,111.32,111.32,111.32,111.32,200
HFU15,2015-08-05 13:30,5,111.32,111.32,111.32,111.32,40
HFU15,2015-08-05 14:00,5,111.32,111.32,111.315,111.315,47
HFU15,2015-08-05 14:30,5,111.32,111.32,111.315,111.315,1982
HFU15,2015-08-05 15:00,5,111.315,111.315,111.315,111.315,1
HFU15,2015-08-06 01:00,6,111.32,111.32,111.31,111.32,1808
HFU15,2015-08-06 01:30,6,111.32,111.32,111.315,111.32,6857
HFU15,2015-08-06 02:00,6,111.32,111.325,111.32,111.325,1832
HFU15,2015-08-06 02:30,6,111.32,111.325,111.315,111.315,13565
HFU15,2015-08-06 03:00,6,111.32,111.32,111.315,111.32,3609
HFU15,2015-08-06 03:30,6,111.315,111.32,111.315,111.32,2864
HFU15,2015-08-06 04:00,6,111.32,111.325,111.315,111.325,5238
HFU15,2015-08-06 04:30,6,111.325,111.325,111.32,111.32,3423
HFU15,2015-08-06 05:00,6,111.325,111.325,111.315,111.32,13797
HFU15,2015-08-06 05:30,6,111.32,111.32,111.31,111.31,4901
HFU15,2015-08-06 06:00,6,111.31,111.315,111.305,111.31,17120
HFU15,2015-08-06 06:30,6,111.31,111.315,111.31,111.31,858
HFU15,2015-08-06 07:00,6,111.31,111.31,111.305,111.305,6577
HFU15,2015-08-06 07:30,6,111.305,111.315,111.305,111.31,12472
HFU15,2015-08-06 08:00,6,111.31,111.315,111.31,111.31,1190
HFU15,2015-08-06 08:30,6,111.31,111.315,111.31,111.31,1744
HFU15,2015-08-06 09:00,6,111.31,111.315,111.305,111.31,7437
HFU15,2015-08-06 09:30,6,111.315,111.315,111.305,111.315,7027
HFU15,2015-08-06 10:00,6,111.31,111.315,111.31,111.315,4542
HFU15,2015-08-06 10:30,6,111.31,111.315,111.305,111.31,8955
HFU15,2015-08-06 11:00,6,111.31,111.315,111.305,111.31,4163
HFU15,2015-08-06 11:30,6,111.31,111.315,111.31,111.31,1805
HFU15,2015-08-06 12:00,6,111.315,111.315,111.31,111.315,915
HFU15,2015-08-06 12:30,6,111.315,111.32,111.31,111.32,1471
HFU15,2015-08-06 13:00,6,111.32,111.32,111.32,111.32,1
HFU15,2015-08-06 14:00,6,111.315,111.32,111.315,111.315,215
HFU15,2015-08-06 14:30,6,111.315,111.32,111.315,111.32,808
HFU15,2015-08-07 01:00,7,111.32,111.32,111.315,111.32,1725
HFU15,2015-08-07 01:30,7,111.32,111.32,111.315,111.32,1669
HFU15,2015-08-07 02:00,7,111.32,111.325,111.315,111.32,2257
HFU15,2015-08-07 02:30,7,111.32,111.32,111.315,111.32,1441
HFU15,2015-08-07 03:00,7,111.32,111.32,111.315,111.32,2484
HFU15,2015-08-07 03:30,7,111.315,111.32,111.315,111.32,1250
HFU15,2015-08-07 04:00,7,111.32,111.325,111.32,111.325,6730
HFU15,2015-08-07 04:30,7,111.325,111.33,111.32,111.33,5143
HFU15,2015-08-07 05:00,7,111.325,111.335,111.325,111.33,12541
HFU15,2015-08-07 05:30,7,111.325,111.33,111.325,111.33,2734
HFU15,2015-08-07 06:00,7,111.325,111.33,111.325,111.33,2488
HFU15,2015-08-07 06:30,7,111.33,111.33,111.325,111.33,4356
HFU15,2015-08-07 07:00,7,111.33,111.33,111.32,111.33,4876
HFU15,2015-08-07 07:30,7,111.325,111.335,111.315,111.335,17688
HFU15,2015-08-07 08:00,7,111.33,111.345,111.33,111.335,14592
HFU15,2015-08-07 08:30,7,111.34,111.345,111.335,111.345,7674
HFU15,2015-08-07 09:00,7,111.345,111.355,111.34,111.355,23573
HFU15,2015-08-07 09:30,7,111.355,111.36,111.35,111.36,18189
HFU15,2015-08-07 10:00,7,111.36,111.36,111.35,111.355,5642
HFU15,2015-08-07 10:30,7,111.355,111.355,111.345,111.35,4569
HFU15,2015-08-07 11:00,7,111.35,111.35,111.345,111.35,861
HFU15,2015-08-07 11:30,7,111.35,111.355,111.35,111.355,5009
HFU15,2015-08-07 12:00,7,111.355,111.355,111.35,111.355,590
HFU15,2015-08-07 12:30,7,111.355,111.36,111.35,111.355,1695
HFU15,2015-08-07 13:00,7,111.355,111.355,111.35,111.355,211
HFU15,2015-08-07 13:30,7,111.355,111.355,111.35,111.355,37
HFU15,2015-08-07 14:00,7,111.355,111.355,111.35,111.35,353
HFU15,2015-08-07 14:30,7,111.355,111.36,111.35,111.355,984
HFU15,2015-08-10 01:00,10,111.355,111.36,111.35,111.355,8573
HFU15,2015-08-10 01:30,10,111.355,111.355,111.345,111.35,6477
HFU15,2015-08-10 02:00,10,111.345,111.36,111.345,111.355,3394
HFU15,2015-08-10 02:30,10,111.36,111.36,111.355,111.36,2211
HFU15,2015-08-10 03:00,10,111.355,111.36,111.355,111.36,2527
HFU15,2015-08-10 03:30,10,111.36,111.36,111.35,111.35,2966
HFU15,2015-08-10 04:00,10,111.355,111.36,111.35,111.36,3179
HFU15,2015-08-10 04:30,10,111.36,111.365,111.355,111.36,5448
HFU15,2015-08-10 05:00,10,111.36,111.365,111.355,111.36,11045
HFU15,2015-08-10 05:30,10,111.36,111.36,111.355,111.36,737
HFU15,2015-08-10 06:00,10,111.36,111.36,111.355,111.36,474
HFU15,2015-08-10 06:30,10,111.36,111.36,111.355,111.36,989
HFU15,2015-08-10 07:00,10,111.36,111.36,111.35,111.355,4454
HFU15,2015-08-10 07:30,10,111.355,111.365,111.35,111.365,7569
HFU15,2015-08-10 08:00,10,111.365,111.375,111.36,111.36,19460
HFU15,2015-08-10 08:30,10,111.36,111.365,111.36,111.36,1492
HFU15,2015-08-10 09:00,10,111.365,111.365,111.36,111.365,3326
HFU15,2015-08-10 09:30,10,111.36,111.37,111.36,111.365,11677
HFU15,2015-08-10 10:00,10,111.365,111.365,111.355,111.365,8054
HFU15,2015-08-10 10:30,10,111.365,111.365,111.36,111.365,562
HFU15,2015-08-10 11:00,10,111.365,111.365,111.36,111.365,1867
HFU15,2015-08-10 11:30,10,111.365,111.365,111.36,111.365,222
HFU15,2015-08-10 12:00,10,111.36,111.365,111.36,111.365,3727
HFU15,2015-08-10 12:30,10,111.365,111.365,111.36,111.365,127
HFU15,2015-08-10 13:00,10,111.365,111.365,111.36,111.36,8
HFU15,2015-08-10 13:30,10,111.36,111.365,111.36,111.36,148
HFU15,2015-08-10 14:00,10,111.36,111.36,111.36,111.36,25
HFU15,2015-08-10 14:30,10,111.365,111.37,111.365,111.365,932
HFU15,2015-08-10 15:00,10,111.37,111.37,111.37,111.37,72
HFU15,2015-08-11 01:00,11,111.37,111.38,111.37,111.375,7828
HFU15,2015-08-11 01:30,11,111.375,111.38,111.37,111.37,7523
HFU15,2015-08-11 02:00,11,111.375,111.375,111.365,111.375,7952
HFU15,2015-08-11 02:30,11,111.37,111.375,111.37,111.375,6190
HFU15,2015-08-11 03:00,11,111.37,111.375,111.37,111.375,1170
HFU15,2015-08-11 03:30,11,111.37,111.375,111.37,111.375,893
HFU15,2015-08-11 04:00,11,111.375,111.375,111.37,111.375,1998
HFU15,2015-08-11 04:30,11,111.37,111.375,111.37,111.37,1731
HFU15,2015-08-11 05:00,11,111.375,111.38,111.37,111.375,17258
HFU15,2015-08-11 05:30,11,111.375,111.38,111.375,111.375,2021
HFU15,2015-08-11 06:00,11,111.38,111.38,111.375,111.375,13106
HFU15,2015-08-11 06:30,11,111.375,111.385,111.375,111.38,13851
HFU15,2015-08-11 07:00,11,111.38,111.38,111.375,111.375,1612
HFU15,2015-08-11 07:30,11,111.375,111.38,111.37,111.375,15384
HFU15,2015-08-11 08:00,11,111.37,111.38,111.37,111.38,4751
HFU15,2015-08-11 08:30,11,111.38,111.38,111.375,111.38,2881
HFU15,2015-08-11 09:00,11,111.375,111.38,111.375,111.375,6749
HFU15,2015-08-11 09:30,11,111.38,111.38,111.375,111.38,1882
HFU15,2015-08-11 10:00,11,111.375,111.385,111.375,111.38,17578
HFU15,2015-08-11 10:30,11,111.375,111.38,111.37,111.37,6550
HFU15,2015-08-11 11:00,11,111.375,111.375,111.37,111.37,1577
HFU15,2015-08-11 11:30,11,111.37,111.38,111.37,111.38,5820
HFU15,2015-08-11 12:00,11,111.375,111.38,111.375,111.375,1061
HFU15,2015-08-11 12:30,11,111.38,111.38,111.375,111.375,203
HFU15,2015-08-11 13:00,11,111.375,111.38,111.375,111.375,123
HFU15,2015-08-11 13:30,11,111.375,111.375,111.375,111.375,187
HFU15,2015-08-11 14:00,11,111.38,111.38,111.375,111.375,280
HFU15,2015-08-11 14:30,11,111.38,111.38,111.375,111.375,285
HFU15,2015-08-12 01:00,12,111.39,111.41,111.385,111.395,28637
HFU15,2015-08-12 01:30,12,111.395,111.4,111.39,111.4,6590
HFU15,2015-08-12 02:00,12,111.4,111.4,111.39,111.395,11557
HFU15,2015-08-12 02:30,12,111.395,111.4,111.395,111.395,15787
HFU15,2015-08-12 03:00,12,111.395,111.4,111.395,111.4,4141
HFU15,2015-08-12 03:30,12,111.4,111.4,111.39,111.395,30386
HFU15,2015-08-12 04:00,12,111.395,111.4,111.39,111.395,9247
HFU15,2015-08-12 04:30,12,111.395,111.4,111.39,111.395,4938
HFU15,2015-08-12 05:00,12,111.395,111.4,111.39,111.395,8623
HFU15,2015-08-12 05:30,12,111.395,111.395,111.385,111.39,9168
HFU15,2015-08-12 06:00,12,111.39,111.39,111.385,111.39,1825
HFU15,2015-08-12 06:30,12,111.39,111.39,111.38,111.385,13710
HFU15,2015-08-12 07:00,12,111.385,111.395,111.385,111.39,6698
HFU15,2015-08-12 07:30,12,111.395,111.395,111.385,111.395,12280
HFU15,2015-08-12 08:00,12,111.395,111.395,111.385,111.395,9354
HFU15,2015-08-12 08:30,12,111.39,111.395,111.385,111.395,5936
HFU15,2015-08-12 09:00,12,111.395,111.4,111.39,111.395,5304
HFU15,2015-08-12 09:30,12,111.4,111.4,111.395,111.395,11280
HFU15,2015-08-12 10:00,12,111.395,111.4,111.39,111.39,11354
HFU15,2015-08-12 10:30,12,111.39,111.395,111.39,111.395,2930
HFU15,2015-08-12 11:00,12,111.395,111.4,111.39,111.395,3420
HFU15,2015-08-12 11:30,12,111.395,111.395,111.39,111.39,427
HFU15,2015-08-12 12:00,12,111.395,111.395,111.39,111.39,1452
HFU15,2015-08-12 12:30,12,111.39,111.395,111.385,111.39,1397
HFU15,2015-08-12 13:00,12,111.39,111.39,111.385,111.385,48
HFU15,2015-08-12 13:30,12,111.39,111.39,111.385,111.385,15
HFU15,2015-08-12 14:00,12,111.385,111.39,111.385,111.385,382
HFU15,2015-08-12 14:30,12,111.385,111.39,111.385,111.39,111
HFU15,2015-08-12 15:00,12,111.385,111.385,111.385,111.385,19
HFU15,2015-08-13 01:00,13,111.39,111.39,111.375,111.39,11833
HFU15,2015-08-13 01:30,13,111.39,111.39,111.385,111.385,5654
HFU15,2015-08-13 02:00,13,111.385,111.39,111.38,111.38,6997
HFU15,2015-08-13 02:30,13,111.385,111.39,111.38,111.385,7780
HFU15,2015-08-13 03:00,13,111.385,111.39,111.38,111.39,3791
HFU15,2015-08-13 03:30,13,111.39,111.395,111.385,111.395,6088
HFU15,2015-08-13 04:00,13,111.39,111.395,111.39,111.39,1921
HFU15,2015-08-13 04:30,13,111.39,111.395,111.385,111.39,7739
HFU15,2015-08-13 05:00,13,111.385,111.39,111.385,111.39,2437
HFU15,2015-08-13 05:30,13,111.385,111.39,111.385,111.39,3199
HFU15,2015-08-13 06:00,13,111.385,111.39,111.385,111.385,1555
HFU15,2015-08-13 06:30,13,111.385,111.395,111.385,111.39,4085
HFU15,2015-08-13 07:00,13,111.39,111.395,111.38,111.38,8185
HFU15,2015-08-13 07:30,13,111.385,111.39,111.38,111.385,7137
HFU15,2015-08-13 08:00,13,111.38,111.385,111.38,111.385,2388
HFU15,2015-08-13 08:30,13,111.38,111.39,111.38,111.38,10519
HFU15,2015-08-13 09:00,13,111.385,111.39,111.38,111.38,5049
HFU15,2015-08-13 09:30,13,111.385,111.39,111.38,111.385,3493
HFU15,2015-08-13 10:00,13,111.385,111.395,111.385,111.39,11556
HFU15,2015-08-13 10:30,13,111.385,111.39,111.385,111.385,1621
HFU15,2015-08-13 11:00,13,111.39,111.39,111.385,111.39,500
HFU15,2015-08-13 11:30,13,111.385,111.385,111.38,111.38,2677
HFU15,2015-08-13 12:00,13,111.385,111.385,111.38,111.38,48
HFU15,2015-08-13 12:30,13,111.385,111.385,111.38,111.385,406
HFU15,2015-08-13 13:30,13,111.38,111.38,111.38,111.38,1
HFU15,2015-08-13 14:00,13,111.385,111.385,111.38,111.38,665
HFU15,2015-08-13 14:30,13,111.385,111.385,111.38,111.38,1500
HFU15,2015-08-14 01:00,14,111.385,111.39,111.38,111.385,2176
HFU15,2015-08-14 01:30,14,111.39,111.39,111.38,111.385,1391
HFU15,2015-08-14 02:00,14,111.385,111.385,111.38,111.385,264
HFU15,2015-08-14 02:30,14,111.38,111.385,111.38,111.385,681
HFU15,2015-08-14 03:00,14,111.385,111.385,111.38,111.385,1241
HFU15,2015-08-14 03:30,14,111.38,111.385,111.38,111.385,1197
HFU15,2015-08-14 04:00,14,111.385,111.385,111.38,111.38,2603
HFU15,2015-08-14 04:30,14,111.385,111.39,111.38,111.39,4431
HFU15,2015-08-14 05:00,14,111.39,111.39,111.385,111.39,856
HFU15,2015-08-14 05:30,14,111.39,111.39,111.385,111.39,1536
HFU15,2015-08-14 06:00,14,111.39,111.39,111.385,111.39,1067
HFU15,2015-08-14 06:30,14,111.39,111.39,111.385,111.385,1628
HFU15,2015-08-14 07:00,14,111.39,111.39,111.38,111.385,6032
HFU15,2015-08-14 07:30,14,111.385,111.385,111.38,111.385,1522
HFU15,2015-08-14 08:00,14,111.385,111.385,111.37,111.375,13154
HFU15,2015-08-14 08:30,14,111.37,111.38,111.37,111.38,4654
HFU15,2015-08-14 09:00,14,111.375,111.38,111.37,111.38,4502
HFU15,2015-08-14 09:30,14,111.375,111.38,111.375,111.38,2429
HFU15,2015-08-14 10:00,14,111.375,111.38,111.37,111.38,5432
HFU15,2015-08-14 10:30,14,111.38,111.38,111.375,111.38,757
HFU15,2015-08-14 11:00,14,111.375,111.38,111.375,111.38,1555
HFU15,2015-08-14 11:30,14,111.38,111.38,111.375,111.38,454
HFU15,2015-08-14 12:00,14,111.38,111.38,111.375,111.38,993
HFU15,2015-08-14 12:30,14,111.38,111.38,111.38,111.38,238
HFU15,2015-08-14 13:30,14,111.38,111.38,111.38,111.38,96
HFU15,2015-08-14 14:00,14,111.38,111.38,111.38,111.38,106
HFU15,2015-08-14 14:30,14,111.38,111.38,111.38,111.38,593
HFU15,2015-08-17 01:00,17,111.375,111.38,111.37,111.37,1763
HFU15,2015-08-17 01:30,17,111.37,111.375,111.37,111.375,5654
HFU15,2015-08-17 02:00,17,111.375,111.38,111.37,111.375,2196
HFU15,2015-08-17 02:30,17,111.375,111.38,111.375,111.38,3231
HFU15,2015-08-17 03:00,17,111.38,111.38,111.375,111.375,1026
HFU15,2015-08-17 03:30,17,111.38,111.38,111.37,111.375,6240
HFU15,2015-08-17 04:00,17,111.375,111.375,111.365,111.37,3735
HFU15,2015-08-17 04:30,17,111.365,111.37,111.365,111.365,761
HFU15,2015-08-17 05:00,17,111.365,111.37,111.355,111.365,12981
HFU15,2015-08-17 05:30,17,111.365,111.365,111.36,111.365,932
HFU15,2015-08-17 06:00,17,111.365,111.365,111.36,111.36,203
HFU15,2015-08-17 06:30,17,111.365,111.365,111.36,111.36,1437
HFU15,2015-08-17 07:00,17,111.365,111.37,111.36,111.365,4546
HFU15,2015-08-17 07:30,17,111.365,111.37,111.365,111.37,3668
HFU15,2015-08-17 08:00,17,111.37,111.37,111.365,111.37,937
HFU15,2015-08-17 08:30,17,111.37,111.375,111.37,111.37,9517
HFU15,2015-08-17 09:00,17,111.37,111.375,111.37,111.37,787
HFU15,2015-08-17 09:30,17,111.375,111.375,111.355,111.36,19496
HFU15,2015-08-17 10:00,17,111.365,111.365,111.355,111.36,9619
HFU15,2015-08-17 10:30,17,111.36,111.36,111.355,111.36,13597
HFU15,2015-08-17 11:00,17,111.355,111.36,111.35,111.36,3411
HFU15,2015-08-17 11:30,17,111.36,111.36,111.35,111.355,2240
HFU15,2015-08-17 12:00,17,111.355,111.355,111.355,111.355,335
HFU15,2015-08-17 12:30,17,111.36,111.36,111.36,111.36,57
HFU15,2015-08-17 13:00,17,111.355,111.355,111.355,111.355,1
HFU15,2015-08-17 13:30,17,111.36,111.36,111.355,111.355,4
HFU15,2015-08-17 14:00,17,111.36,111.36,111.355,111.355,161
HFU15,2015-08-17 14:30,17,111.36,111.36,111.355,111.355,552
HFU15,2015-08-17 15:00,17,111.355,111.355,111.355,111.355,46
HFU15,2015-08-18 01:00,18,111.35,111.36,111.35,111.355,1140
HFU15,2015-08-18 01:30,18,111.355,111.36,111.355,111.355,846
HFU15,2015-08-18 02:00,18,111.355,111.36,111.35,111.355,5143
HFU15,2015-08-18 02:30,18,111.355,111.36,111.355,111.355,1935
HFU15,2015-08-18 03:00,18,111.36,111.365,111.355,111.36,4059
HFU15,2015-08-18 03:30,18,111.355,111.36,111.35,111.355,2562
HFU15,2015-08-18 04:00,18,111.355,111.355,111.345,111.345,9699
HFU15,2015-08-18 04:30,18,111.345,111.35,111.34,111.345,14981
HFU15,2015-08-18 05:00,18,111.35,111.35,111.345,111.345,604
HFU15,2015-08-18 05:30,18,111.345,111.35,111.345,111.35,2115
HFU15,2015-08-18 06:00,18,111.35,111.35,111.345,111.35,546
HFU15,2015-08-18 06:30,18,111.35,111.35,111.34,111.34,4067
HFU15,2015-08-18 07:00,18,111.345,111.345,111.34,111.345,2628
HFU15,2015-08-18 07:30,18,111.345,111.345,111.34,111.34,7921
HFU15,2015-08-18 08:00,18,111.345,111.35,111.34,111.345,8535
HFU15,2015-08-18 08:30,18,111.345,111.35,111.34,111.35,7618
HFU15,2015-08-18 09:00,18,111.35,111.35,111.345,111.345,1504
HFU15,2015-08-18 09:30,18,111.35,111.355,111.345,111.355,5896
HFU15,2015-08-18 10:00,18,111.35,111.355,111.345,111.355,11794
HFU15,2015-08-18 10:30,18,111.355,111.355,111.35,111.355,1680
HFU15,2015-08-18 11:00,18,111.35,111.355,111.345,111.345,4357
HFU15,2015-08-18 11:30,18,111.35,111.355,111.35,111.355,3756
HFU15,2015-08-18 12:00,18,111.355,111.355,111.35,111.35,155
HFU15,2015-08-18 12:30,18,111.355,111.355,111.355,111.355,4
HFU15,2015-08-18 13:00,18,111.355,111.355,111.35,111.35,2030
HFU15,2015-08-18 13:30,18,111.35,111.355,111.35,111.35,374
HFU15,2015-08-18 14:00,18,111.35,111.35,111.35,111.35,109
HFU15,2015-08-18 14:30,18,111.355,111.355,111.345,111.35,706
HFU15,2015-08-19 01:00,19,111.35,111.355,111.345,111.345,2897
HFU15,2015-08-19 01:30,19,111.35,111.355,111.35,111.35,875
HFU15,2015-08-19 02:00,19,111.35,111.355,111.35,111.355,3521
HFU15,2015-08-19 02:30,19,111.355,111.355,111.345,111.35,4347
HFU15,2015-08-19 03:00,19,111.35,111.35,111.345,111.35,1723
HFU15,2015-08-19 03:30,19,111.35,111.35,111.345,111.35,1395
HFU15,2015-08-19 04:00,19,111.35,111.35,111.345,111.35,4244
HFU15,2015-08-19 04:30,19,111.345,111.35,111.345,111.35,5667
HFU15,2015-08-19 05:00,19,111.345,111.35,111.34,111.345,13992
HFU15,2015-08-19 05:30,19,111.345,111.35,111.34,111.345,2819
HFU15,2015-08-19 06:00,19,111.345,111.345,111.34,111.345,1387
HFU15,2015-08-19 06:30,19,111.345,111.345,111.34,111.345,2553
HFU15,2015-08-19 07:00,19,111.345,111.35,111.34,111.35,4781
HFU15,2015-08-19 07:30,19,111.35,111.35,111.345,111.35,3621
HFU15,2015-08-19 08:00,19,111.35,111.35,111.34,111.35,4288
HFU15,2015-08-19 08:30,19,111.35,111.35,111.345,111.35,4314
HFU15,2015-08-19 09:00,19,111.35,111.35,111.345,111.35,3555
HFU15,2015-08-19 09:30,19,111.35,111.355,111.345,111.355,10226
HFU15,2015-08-19 10:00,19,111.35,111.355,111.345,111.355,14118
HFU15,2015-08-19 10:30,19,111.35,111.355,111.345,111.355,8552
HFU15,2015-08-19 11:00,19,111.355,111.355,111.35,111.355,4750
HFU15,2015-08-19 11:30,19,111.355,111.355,111.35,111.355,1247
HFU15,2015-08-19 12:00,19,111.35,111.355,111.35,111.355,165
HFU15,2015-08-19 12:30,19,111.355,111.36,111.35,111.36,2147
HFU15,2015-08-19 13:00,19,111.36,111.36,111.355,111.36,2357
HFU15,2015-08-19 13:30,19,111.36,111.36,111.355,111.36,37
HFU15,2015-08-19 14:00,19,111.36,111.36,111.355,111.36,1488
HFU15,2015-08-19 14:30,19,111.36,111.365,111.36,111.365,403
HFU15,2015-08-20 01:00,20,111.36,111.36,111.35,111.355,2760
HFU15,2015-08-20 01:30,20,111.355,111.355,111.35,111.355,433
HFU15,2015-08-20 02:00,20,111.355,111.355,111.35,111.355,2632
HFU15,2015-08-20 02:30,20,111.355,111.355,111.35,111.35,2247
HFU15,2015-08-20 03:00,20,111.35,111.355,111.35,111.355,1980
HFU15,2015-08-20 03:30,20,111.355,111.355,111.35,111.355,2053
HFU15,2015-08-20 04:00,20,111.35,111.355,111.35,111.355,894
HFU15,2015-08-20 04:30,20,111.355,111.355,111.35,111.355,2321
HFU15,2015-08-20 05:00,20,111.355,111.37,111.35,111.37,21537
HFU15,2015-08-20 05:30,20,111.37,111.37,111.36,111.37,10941
HFU15,2015-08-20 06:00,20,111.37,111.37,111.365,111.365,11233
HFU15,2015-08-20 06:30,20,111.365,111.365,111.36,111.365,10504
HFU15,2015-08-20 07:00,20,111.365,111.37,111.36,111.37,3610
HFU15,2015-08-20 07:30,20,111.37,111.37,111.36,111.365,6200
HFU15,2015-08-20 08:00,20,111.365,111.365,111.36,111.365,4855
HFU15,2015-08-20 08:30,20,111.365,111.37,111.36,111.365,7026
HFU15,2015-08-20 09:00,20,111.365,111.37,111.36,111.365,12635
HFU15,2015-08-20 09:30,20,111.37,111.37,111.36,111.365,9075
HFU15,2015-08-20 10:00,20,111.365,111.37,111.36,111.365,9064
HFU15,2015-08-20 10:30,20,111.37,111.37,111.36,111.365,3287
HFU15,2015-08-20 11:00,20,111.36,111.37,111.36,111.37,2388
HFU15,2015-08-20 11:30,20,111.365,111.37,111.365,111.365,1322
HFU15,2015-08-20 12:00,20,111.37,111.37,111.365,111.37,1726
HFU15,2015-08-20 12:30,20,111.365,111.37,111.365,111.37,681
HFU15,2015-08-20 13:00,20,111.37,111.37,111.365,111.365,111
HFU15,2015-08-20 13:30,20,111.37,111.37,111.365,111.365,99
HFU15,2015-08-20 14:00,20,111.37,111.37,111.365,111.37,100
HFU15,2015-08-20 14:30,20,111.37,111.37,111.365,111.37,411
HFU15,2015-08-21 01:00,21,111.36,111.375,111.36,111.37,5920
HFU15,2015-08-21 01:30,21,111.37,111.375,111.365,111.37,4381
HFU15,2015-08-21 02:00,21,111.37,111.37,111.365,111.37,1739
HFU15,2015-08-21 02:30,21,111.37,111.37,111.355,111.36,10823
HFU15,2015-08-21 03:00,21,111.36,111.365,111.355,111.36,8049
HFU15,2015-08-21 03:30,21,111.365,111.365,111.355,111.36,3243
HFU15,2015-08-21 04:00,21,111.36,111.36,111.355,111.355,1025
HFU15,2015-08-21 04:30,21,111.355,111.36,111.35,111.355,10723
HFU15,2015-08-21 05:00,21,111.355,111.355,111.35,111.355,1379
HFU15,2015-08-21 05:30,21,111.355,111.355,111.35,111.355,824
HFU15,2015-08-21 06:00,21,111.355,111.36,111.35,111.36,7369
HFU15,2015-08-21 06:30,21,111.36,111.36,111.355,111.36,3596
HFU15,2015-08-21 07:00,21,111.36,111.36,111.355,111.36,1698
HFU15,2015-08-21 07:30,21,111.36,111.36,111.355,111.36,4512
HFU15,2015-08-21 08:00,21,111.36,111.36,111.355,111.36,1931
HFU15,2015-08-21 08:30,21,111.355,111.36,111.355,111.36,1696
HFU15,2015-08-21 09:00,21,111.36,111.36,111.355,111.36,4980
HFU15,2015-08-21 09:30,21,111.36,111.36,111.355,111.36,5960
HFU15,2015-08-21 10:00,21,111.36,111.37,111.355,111.365,19675
HFU15,2015-08-21 10:30,21,111.365,111.37,111.365,111.37,1764
HFU15,2015-08-21 11:00,21,111.37,111.38,111.365,111.38,8971
HFU15,2015-08-21 11:30,21,111.375,111.375,111.37,111.375,916
HFU15,2015-08-21 12:00,21,111.37,111.375,111.37,111.375,2981
HFU15,2015-08-21 12:30,21,111.375,111.375,111.37,111.375,24
HFU15,2015-08-21 13:00,21,111.37,111.375,111.37,111.375,9
HFU15,2015-08-21 13:30,21,111.37,111.375,111.37,111.375,111
HFU15,2015-08-21 14:00,21,111.37,111.375,111.37,111.375,123
HFU15,2015-08-21 14:30,21,111.37,111.375,111.37,111.375,819
HFU15,2015-08-24 01:00,24,111.385,111.385,111.37,111.38,13651
HFU15,2015-08-24 01:30,24,111.385,111.39,111.385,111.385,7778
HFU15,2015-08-24 02:00,24,111.385,111.39,111.375,111.385,31674
HFU15,2015-08-24 02:30,24,111.385,111.385,111.38,111.38,8568
HFU15,2015-08-24 03:00,24,111.38,111.385,111.37,111.37,15417
HFU15,2015-08-24 03:30,24,111.37,111.375,111.37,111.37,2211
HFU15,2015-08-24 04:00,24,111.375,111.375,111.365,111.37,5847
HFU15,2015-08-24 04:30,24,111.37,111.37,111.365,111.37,2542
HFU15,2015-08-24 05:00,24,111.37,111.37,111.365,111.365,3900
HFU15,2015-08-24 05:30,24,111.365,111.37,111.36,111.36,6723
HFU15,2015-08-24 06:00,24,111.36,111.365,111.36,111.36,1420
HFU15,2015-08-24 06:30,24,111.365,111.37,111.36,111.365,13512
HFU15,2015-08-24 07:00,24,111.365,111.37,111.36,111.36,20526
HFU15,2015-08-24 07:30,24,111.36,111.37,111.36,111.365,6380
HFU15,2015-08-24 08:00,24,111.365,111.385,111.365,111.38,14856
HFU15,2015-08-24 08:30,24,111.38,111.39,111.375,111.375,11664
HFU15,2015-08-24 09:00,24,111.38,111.38,111.37,111.37,18855
HFU15,2015-08-24 09:30,24,111.37,111.385,111.37,111.375,20106
HFU15,2015-08-24 10:00,24,111.38,111.38,111.36,111.37,20035
HFU15,2015-08-24 10:30,24,111.375,111.375,111.365,111.365,15276
HFU15,2015-08-24 11:00,24,111.37,111.375,111.37,111.375,1434
HFU15,2015-08-24 11:30,24,111.37,111.375,111.37,111.37,909
HFU15,2015-08-24 12:00,24,111.37,111.375,111.37,111.375,3358
HFU15,2015-08-24 12:30,24,111.37,111.38,111.37,111.38,5084
HFU15,2015-08-24 13:00,24,111.375,111.375,111.37,111.37,500
HFU15,2015-08-24 13:30,24,111.37,111.375,111.37,111.375,279
HFU15,2015-08-24 14:00,24,111.375,111.375,111.365,111.37,299
HFU15,2015-08-24 14:30,24,111.365,111.37,111.365,111.37,412
HFU15,2015-08-25 01:00,25,111.355,111.37,111.355,111.355,12539
HFU15,2015-08-25 01:30,25,111.355,111.365,111.355,111.36,3862
HFU15,2015-08-25 02:00,25,111.36,111.365,111.355,111.36,8278
HFU15,2015-08-25 02:30,25,111.355,111.365,111.355,111.36,6352
HFU15,2015-08-25 03:00,25,111.36,111.36,111.35,111.355,14142
HFU15,2015-08-25 03:30,25,111.355,111.36,111.355,111.36,6954
HFU15,2015-08-25 04:00,25,111.355,111.365,111.355,111.36,9711
HFU15,2015-08-25 04:30,25,111.36,111.36,111.355,111.355,3855
HFU15,2015-08-25 05:00,25,111.36,111.36,111.345,111.35,30520
HFU15,2015-08-25 05:30,25,111.35,111.35,111.34,111.345,13654
HFU15,2015-08-25 06:00,25,111.345,111.35,111.34,111.35,13210
HFU15,2015-08-25 06:30,25,111.345,111.35,111.335,111.335,16779
HFU15,2015-08-25 07:00,25,111.34,111.345,111.335,111.345,8088
HFU15,2015-08-25 07:30,25,111.34,111.345,111.335,111.335,12758
HFU15,2015-08-25 08:00,25,111.335,111.34,111.33,111.33,9288
HFU15,2015-08-25 08:30,25,111.33,111.335,111.33,111.33,5917
HFU15,2015-08-25 09:00,25,111.33,111.335,111.33,111.33,5730
HFU15,2015-08-25 09:30,25,111.335,111.335,111.325,111.325,14288
HFU15,2015-08-25 10:00,25,111.325,111.33,111.305,111.31,37931
HFU15,2015-08-25 10:30,25,111.31,111.33,111.31,111.325,24149
HFU15,2015-08-25 11:00,25,111.325,111.33,111.32,111.32,3688
HFU15,2015-08-25 11:30,25,111.325,111.325,111.32,111.32,3292
HFU15,2015-08-25 12:00,25,111.325,111.325,111.32,111.32,513
HFU15,2015-08-25 12:30,25,111.325,111.325,111.32,111.325,93
HFU15,2015-08-25 13:00,25,111.325,111.325,111.32,111.325,212
HFU15,2015-08-25 13:30,25,111.325,111.325,111.32,111.32,1125
HFU15,2015-08-25 14:00,25,111.32,111.325,111.32,111.32,220
HFU15,2015-08-25 14:30,25,111.32,111.335,111.32,111.33,1024
HFU15,2015-08-26 01:00,26,111.315,111.33,111.315,111.325,8935
HFU15,2015-08-26 01:30,26,111.325,111.325,111.32,111.325,3218
HFU15,2015-08-26 02:00,26,111.325,111.33,111.32,111.32,12282
HFU15,2015-08-26 02:30,26,111.32,111.325,111.32,111.325,6191
HFU15,2015-08-26 03:00,26,111.325,111.325,111.315,111.32,11263
HFU15,2015-08-26 03:30,26,111.315,111.325,111.315,111.325,11800
HFU15,2015-08-26 04:00,26,111.325,111.325,111.315,111.32,8990
HFU15,2015-08-26 04:30,26,111.32,111.325,111.315,111.32,6249
HFU15,2015-08-26 05:00,26,111.32,111.325,111.31,111.315,15437
HFU15,2015-08-26 05:30,26,111.32,111.32,111.31,111.31,5488
HFU15,2015-08-26 06:00,26,111.315,111.315,111.305,111.31,13889
HFU15,2015-08-26 06:30,26,111.315,111.315,111.305,111.31,5640
HFU15,2015-08-26 07:00,26,111.315,111.315,111.31,111.31,4014
HFU15,2015-08-26 07:30,26,111.31,111.315,111.305,111.31,20972
HFU15,2015-08-26 08:00,26,111.305,111.315,111.305,111.31,15970
HFU15,2015-08-26 08:30,26,111.315,111.315,111.31,111.315,3324
HFU15,2015-08-26 09:00,26,111.31,111.32,111.31,111.32,14754
HFU15,2015-08-26 09:30,26,111.315,111.32,111.315,111.315,4531
HFU15,2015-08-26 10:00,26,111.315,111.325,111.305,111.31,36022
HFU15,2015-08-26 10:30,26,111.31,111.31,111.305,111.31,8121
HFU15,2015-08-26 11:00,26,111.305,111.315,111.305,111.31,1222
HFU15,2015-08-26 11:30,26,111.31,111.315,111.305,111.315,4360
HFU15,2015-08-26 12:00,26,111.315,111.315,111.305,111.305,423
HFU15,2015-08-26 12:30,26,111.31,111.31,111.305,111.31,172
HFU15,2015-08-26 13:00,26,111.305,111.31,111.305,111.305,84
HFU15,2015-08-26 13:30,26,111.31,111.31,111.305,111.31,701
HFU15,2015-08-26 14:00,26,111.31,111.315,111.305,111.31,671
HFU15,2015-08-26 14:30,26,111.31,111.31,111.31,111.31,911
HFU15,2015-08-27 01:00,27,111.315,111.315,111.305,111.31,4719
HFU15,2015-08-27 01:30,27,111.31,111.31,111.3,111.305,7900
HFU15,2015-08-27 02:00,27,111.31,111.31,111.305,111.305,978
HFU15,2015-08-27 02:30,27,111.31,111.31,111.3,111.31,13281
HFU15,2015-08-27 03:00,27,111.305,111.31,111.305,111.31,670
HFU15,2015-08-27 03:30,27,111.31,111.31,111.305,111.305,2191
HFU15,2015-08-27 04:00,27,111.305,111.31,111.305,111.305,2651
HFU15,2015-08-27 04:30,27,111.305,111.315,111.305,111.305,11537
HFU15,2015-08-27 05:00,27,111.31,111.31,111.305,111.305,2097
HFU15,2015-08-27 05:30,27,111.305,111.31,111.3,111.3,8894
HFU15,2015-08-27 06:00,27,111.3,111.3,111.29,111.295,23909
HFU15,2015-08-27 06:30,27,111.295,111.3,111.295,111.3,2330
HFU15,2015-08-27 07:00,27,111.295,111.3,111.295,111.295,7230
HFU15,2015-08-27 07:30,27,111.295,111.3,111.29,111.295,15946
HFU15,2015-08-27 08:00,27,111.295,111.3,111.29,111.29,9158
HFU15,2015-08-27 08:30,27,111.29,111.295,111.285,111.285,10879
HFU15,2015-08-27 09:00,27,111.285,111.29,111.285,111.285,4121
HFU15,2015-08-27 09:30,27,111.29,111.295,111.285,111.29,11861
HFU15,2015-08-27 10:00,27,111.29,111.3,111.29,111.295,24726
HFU15,2015-08-27 10:30,27,111.29,111.3,111.29,111.295,2586
HFU15,2015-08-27 11:00,27,111.295,111.3,111.29,111.295,4727
HFU15,2015-08-27 11:30,27,111.29,111.295,111.29,111.29,4478
HFU15,2015-08-27 12:00,27,111.29,111.295,111.29,111.295,911
HFU15,2015-08-27 12:30,27,111.29,111.29,111.29,111.29,250
HFU15,2015-08-27 13:00,27,111.29,111.295,111.29,111.29,886
HFU15,2015-08-27 13:30,27,111.29,111.295,111.29,111.295,30
HFU15,2015-08-27 14:00,27,111.29,111.295,111.29,111.29,192
HFU15,2015-08-27 14:30,27,111.29,111.295,111.29,111.295,1052
HFU15,2015-08-28 01:00,28,111.295,111.295,111.285,111.285,2978
HFU15,2015-08-28 01:30,28,111.285,111.29,111.285,111.29,7243
HFU15,2015-08-28 02:00,28,111.29,111.29,111.28,111.28,5691
HFU15,2015-08-28 02:30,28,111.28,111.285,111.28,111.28,2581
HFU15,2015-08-28 03:00,28,111.28,111.285,111.275,111.275,13251
HFU15,2015-08-28 03:30,28,111.28,111.285,111.275,111.28,13599
HFU15,2015-08-28 04:00,28,111.275,111.285,111.275,111.275,5756
HFU15,2015-08-28 04:30,28,111.275,111.28,111.275,111.28,7561
HFU15,2015-08-28 05:00,28,111.28,111.28,111.27,111.275,13918
HFU15,2015-08-28 05:30,28,111.275,111.285,111.275,111.285,7494
HFU15,2015-08-28 06:00,28,111.285,111.285,111.28,111.285,1254
HFU15,2015-08-28 06:30,28,111.28,111.285,111.28,111.28,3603
HFU15,2015-08-28 07:00,28,111.285,111.285,111.275,111.28,5416
HFU15,2015-08-28 07:30,28,111.275,111.285,111.275,111.28,14874
HFU15,2015-08-28 08:00,28,111.28,111.285,111.275,111.28,6564
HFU15,2015-08-28 08:30,28,111.28,111.285,111.275,111.285,4360
HFU15,2015-08-28 09:00,28,111.28,111.285,111.275,111.28,10266
HFU15,2015-08-28 09:30,28,111.275,111.285,111.275,111.28,14066
HFU15,2015-08-28 10:00,28,111.28,111.28,111.27,111.275,12910
HFU15,2015-08-28 10:30,28,111.275,111.275,111.265,111.27,7809
HFU15,2015-08-28 11:00,28,111.265,111.27,111.265,111.27,2166
HFU15,2015-08-28 11:30,28,111.27,111.27,111.255,111.26,10877
HFU15,2015-08-28 12:00,28,111.255,111.265,111.255,111.265,591
HFU15,2015-08-28 12:30,28,111.26,111.26,111.255,111.255,682
HFU15,2015-08-28 13:00,28,111.26,111.26,111.255,111.255,2091
HFU15,2015-08-28 13:30,28,111.26,111.26,111.255,111.255,762
HFU15,2015-08-28 14:00,28,111.255,111.26,111.255,111.26,240
HFU15,2015-08-28 14:30,28,111.255,111.26,111.255,111.255,818
HFU15,2015-08-31 01:00,31,111.26,111.26,111.245,111.25,18971
HFU15,2015-08-31 01:30,31,111.25,111.255,111.25,111.255,9393
HFU15,2015-08-31 02:00,31,111.255,111.26,111.25,111.255,16669
HFU15,2015-08-31 02:30,31,111.255,111.26,111.25,111.255,4709
HFU15,2015-08-31 03:00,31,111.255,111.26,111.255,111.26,6639
HFU15,2015-08-31 03:30,31,111.26,111.265,111.255,111.255,2448
HFU15,2015-08-31 04:00,31,111.255,111.265,111.255,111.26,8417
HFU15,2015-08-31 04:30,31,111.265,111.265,111.26,111.26,3419
HFU15,2015-08-31 05:00,31,111.26,111.275,111.26,111.27,13835
HFU15,2015-08-31 05:30,31,111.265,111.27,111.26,111.26,5153
HFU15,2015-08-31 06:00,31,111.26,111.265,111.26,111.26,2159
HFU15,2015-08-31 06:30,31,111.26,111.265,111.255,111.255,5141
HFU15,2015-08-31 07:00,31,111.26,111.265,111.255,111.26,3528
HFU15,2015-08-31 07:30,31,111.26,111.265,111.26,111.26,6991
HFU15,2015-08-31 08:00,31,111.265,111.265,111.26,111.265,1362
HFU15,2015-08-31 08:30,31,111.26,111.265,111.26,111.26,4044
HFU15,2015-08-31 09:00,31,111.265,111.265,111.26,111.265,2808
HFU15,2015-08-31 09:30,31,111.26,111.265,111.255,111.255,7142
HFU15,2015-08-31 10:00,31,111.255,111.26,111.245,111.255,38782
HFU15,2015-08-31 10:30,31,111.25,111.255,111.245,111.25,8506
HFU15,2015-08-31 11:00,31,111.255,111.255,111.25,111.255,2194
HFU15,2015-08-31 11:30,31,111.25,111.255,111.24,111.24,11376
HFU15,2015-08-31 12:00,31,111.245,111.25,111.24,111.24,4342
HFU15,2015-08-31 12:30,31,111.245,111.245,111.23,111.23,16887
HFU15,2015-08-31 13:00,31,111.23,111.235,111.23,111.23,40
HFU15,2015-08-31 13:30,31,111.235,111.235,111.225,111.225,3573
HFU15,2015-08-31 14:00,31,111.225,111.23,111.225,111.23,416
HFU15,2015-08-31 14:30,31,111.23,111.23,111.225,111.23,573
HFU15,2015-08-31 15:00,31,111.225,111.225,111.225,111.225,45
HFU15,2015-09-01 01:00,1,111.23,111.245,111.23,111.24,13640
HFU15,2015-09-01 01:30,1,111.24,111.245,111.235,111.245,10254
HFU15,2015-09-01 02:00,1,111.24,111.245,111.235,111.235,9861
HFU15,2015-09-01 02:30,1,111.24,111.245,111.23,111.24,37983
HFU15,2015-09-01 03:00,1,111.24,111.245,111.235,111.235,12526
HFU15,2015-09-01 03:30,1,111.24,111.245,111.235,111.235,16170
HFU15,2015-09-01 04:00,1,111.24,111.245,111.235,111.24,8204
HFU15,2015-09-01 04:30,1,111.245,111.25,111.24,111.245,32947
HFU15,2015-09-01 05:00,1,111.245,111.25,111.24,111.25,7641
HFU15,2015-09-01 05:30,1,111.25,111.25,111.24,111.24,11673
HFU15,2015-09-01 06:00,1,111.24,111.25,111.24,111.25,3461
HFU15,2015-09-01 06:30,1,111.245,111.255,111.245,111.255,12329
HFU15,2015-09-01 07:00,1,111.255,111.255,111.25,111.255,2747
HFU15,2015-09-01 07:30,1,111.255,111.26,111.25,111.26,13005
HFU15,2015-09-01 08:00,1,111.255,111.26,111.245,111.255,34011
HFU15,2015-09-01 08:30,1,111.255,111.26,111.25,111.26,7124
HFU15,2015-09-01 09:00,1,111.26,111.27,111.255,111.26,25721
HFU15,2015-09-01 09:30,1,111.265,111.27,111.26,111.27,10930
HFU15,2015-09-01 10:00,1,111.265,111.27,111.26,111.27,12053
HFU15,2015-09-01 10:30,1,111.265,111.275,111.265,111.27,8811
HFU15,2015-09-01 11:00,1,111.275,111.285,111.275,111.28,9664
HFU15,2015-09-01 11:30,1,111.275,111.28,111.275,111.28,203
HFU15,2015-09-01 12:00,1,111.275,111.275,111.275,111.275,718
HFU15,2015-09-01 12:30,1,111.275,111.28,111.275,111.275,1605
HFU15,2015-09-01 13:00,1,111.28,111.28,111.275,111.28,40
HFU15,2015-09-01 13:30,1,111.275,111.275,111.27,111.27,2174
HFU15,2015-09-01 14:00,1,111.27,111.275,111.27,111.275,474
HFU15,2015-09-01 14:30,1,111.275,111.28,111.275,111.275,1128
HFU15,2015-09-02 01:00,2,111.275,111.28,111.265,111.265,2720
HFU15,2015-09-02 01:30,2,111.265,111.275,111.265,111.265,9380
HFU15,2015-09-02 02:00,2,111.265,111.275,111.265,111.265,9123
HFU15,2015-09-02 02:30,2,111.265,111.27,111.26,111.26,20564
HFU15,2015-09-02 03:00,2,111.26,111.27,111.26,111.265,29363
HFU15,2015-09-02 03:30,2,111.26,111.265,111.26,111.26,2537
HFU15,2015-09-02 04:00,2,111.26,111.265,111.255,111.26,11781
HFU15,2015-09-02 04:30,2,111.265,111.265,111.26,111.26,3249
HFU15,2015-09-02 05:00,2,111.265,111.265,111.26,111.26,2100
HFU15,2015-09-02 05:30,2,111.26,111.265,111.26,111.26,2297
HFU15,2015-09-02 06:00,2,111.265,111.265,111.255,111.255,5640
HFU15,2015-09-02 06:30,2,111.26,111.26,111.25,111.25,8215
HFU15,2015-09-02 07:00,2,111.25,111.265,111.25,111.26,11033
HFU15,2015-09-02 07:30,2,111.26,111.265,111.255,111.26,5960
HFU15,2015-09-02 08:00,2,111.26,111.265,111.26,111.26,2705
HFU15,2015-09-02 08:30,2,111.26,111.265,111.26,111.26,2665
HFU15,2015-09-02 09:00,2,111.26,111.265,111.25,111.25,11741
HFU15,2015-09-02 09:30,2,111.25,111.26,111.245,111.25,22626
HFU15,2015-09-02 10:00,2,111.25,111.26,111.25,111.26,11467
HFU15,2015-09-02 10:30,2,111.26,111.275,111.26,111.265,13639
HFU15,2015-09-02 11:00,2,111.265,111.27,111.26,111.265,4238
HFU15,2015-09-02 11:30,2,111.265,111.265,111.255,111.26,2452
HFU15,2015-09-02 12:00,2,111.265,111.265,111.26,111.26,34
HFU15,2015-09-02 12:30,2,111.265,111.27,111.26,111.27,894
HFU15,2015-09-02 13:30,2,111.27,111.27,111.265,111.265,44
HFU15,2015-09-02 14:00,2,111.265,111.27,111.265,111.27,42
HFU15,2015-09-02 14:30,2,111.265,111.27,111.265,111.265,872
HFU15,2015-09-03 01:00,3,111.26,111.27,111.255,111.265,10787
HFU15,2015-09-03 01:30,3,111.265,111.28,111.26,111.275,26610
HFU15,2015-09-03 02:00,3,111.275,111.275,111.265,111.265,7495
HFU15,2015-09-03 02:30,3,111.265,111.27,111.265,111.265,1137
HFU15,2015-09-03 03:00,3,111.27,111.28,111.265,111.27,29036
HFU15,2015-09-03 03:30,3,111.27,111.29,111.265,111.28,29422
HFU15,2015-09-03 04:00,3,111.28,111.285,111.275,111.28,7363
HFU15,2015-09-03 04:30,3,111.285,111.285,111.28,111.28,5216
HFU15,2015-09-03 05:00,3,111.285,111.295,111.28,111.295,11909
HFU15,2015-09-03 05:30,3,111.295,111.31,111.29,111.3,28743
HFU15,2015-09-03 06:00,3,111.305,111.305,111.3,111.305,4467
HFU15,2015-09-03 06:30,3,111.3,111.305,111.295,111.295,7390
HFU15,2015-09-03 07:00,3,111.3,111.305,111.3,111.3,7322
HFU15,2015-09-03 07:30,3,111.3,111.34,111.3,111.335,37000
HFU15,2015-09-03 08:00,3,111.335,111.335,111.315,111.325,19545
HFU15,2015-09-03 08:30,3,111.32,111.325,111.315,111.315,8625
HFU15,2015-09-03 09:00,3,111.32,111.32,111.31,111.31,16129
HFU15,2015-09-03 09:30,3,111.315,111.32,111.305,111.32,14219
HFU15,2015-09-03 10:00,3,111.32,111.325,111.315,111.325,9578
HFU15,2015-09-03 10:30,3,111.32,111.33,111.32,111.32,4032
HFU15,2015-09-03 11:00,3,111.325,111.33,111.32,111.33,2609
HFU15,2015-09-03 11:30,3,111.325,111.325,111.325,111.325,147
HFU15,2015-09-03 12:00,3,111.325,111.325,111.325,111.325,1879
HFU15,2015-09-03 12:30,3,111.325,111.325,111.325,111.325,12
HFU15,2015-09-03 13:00,3,111.325,111.325,111.325,111.325,1
HFU15,2015-09-03 13:30,3,111.325,111.325,111.325,111.325,105
HFU15,2015-09-03 14:00,3,111.325,111.325,111.32,111.325,79
HFU15,2015-09-03 14:30,3,111.325,111.325,111.32,111.32,777
HFU15,2015-09-03 15:00,3,111.32,111.32,111.32,111.32,89
HFU15,2015-09-04 01:00,4,111.32,111.33,111.31,111.315,4139
HFU15,2015-09-04 01:30,4,111.315,111.315,111.31,111.315,1082
HFU15,2015-09-04 02:00,4,111.31,111.315,111.31,111.31,2846
HFU15,2015-09-04 02:30,4,111.31,111.32,111.31,111.315,3227
HFU15,2015-09-04 03:00,4,111.31,111.32,111.31,111.32,7831
HFU15,2015-09-04 03:30,4,111.315,111.315,111.31,111.31,2936
HFU15,2015-09-04 04:00,4,111.31,111.315,111.31,111.315,2743
HFU15,2015-09-04 04:30,4,111.31,111.315,111.31,111.31,5141
HFU15,2015-09-04 05:00,4,111.31,111.315,111.305,111.305,4681
HFU15,2015-09-04 05:30,4,111.305,111.31,111.305,111.305,2741
HFU15,2015-09-04 06:00,4,111.305,111.315,111.305,111.315,4131
HFU15,2015-09-04 06:30,4,111.315,111.315,111.31,111.31,1125
HFU15,2015-09-04 07:00,4,111.31,111.32,111.31,111.32,3676
HFU15,2015-09-04 07:30,4,111.32,111.325,111.31,111.31,6178
HFU15,2015-09-04 08:00,4,111.305,111.325,111.305,111.32,5262
HFU15,2015-09-04 08:30,4,111.32,111.325,111.32,111.32,997
HFU15,2015-09-04 09:00,4,111.32,111.325,111.315,111.32,2319
HFU15,2015-09-04 09:30,4,111.315,111.325,111.315,111.325,4356
HFU15,2015-09-04 10:00,4,111.32,111.335,111.315,111.32,16405
HFU15,2015-09-04 10:30,4,111.315,111.32,111.31,111.31,2259
HFU15,2015-09-04 11:00,4,111.315,111.315,111.295,111.305,4617
HFU15,2015-09-04 11:30,4,111.305,111.305,111.295,111.305,1718
HFU15,2015-09-04 12:00,4,111.305,111.305,111.3,111.3,228
HFU15,2015-09-04 13:00,4,111.3,111.3,111.3,111.3,20
HFU15,2015-09-04 13:30,4,111.3,111.3,111.3,111.3,45
HFU15,2015-09-04 14:00,4,111.3,111.3,111.3,111.3,31
HFU15,2015-09-04 14:30,4,111.3,111.3,111.295,111.295,148
HFU15,2015-09-07 01:00,7,111.31,111.31,111.28,111.28,6827
HFU15,2015-09-07 01:30,7,111.285,111.295,111.285,111.295,1988
HFU15,2015-09-07 02:00,7,111.295,111.3,111.29,111.295,871
HFU15,2015-09-07 02:30,7,111.295,111.305,111.295,111.305,3350
HFU15,2015-09-07 03:00,7,111.305,111.31,111.295,111.295,3114
HFU15,2015-09-07 03:30,7,111.3,111.3,111.295,111.295,2425
HFU15,2015-09-07 04:00,7,111.295,111.3,111.29,111.3,1953
HFU15,2015-09-07 04:30,7,111.3,111.3,111.295,111.3,529
HFU15,2015-09-07 05:00,7,111.295,111.3,111.29,111.295,163
HFU15,2015-09-07 05:30,7,111.3,111.3,111.295,111.3,613
HFU15,2015-09-07 06:00,7,111.3,111.305,111.295,111.295,1362
HFU15,2015-09-07 06:30,7,111.295,111.295,111.285,111.285,440
HFU15,2015-09-07 07:00,7,111.29,111.29,111.29,111.29,144
HFU15,2015-09-07 07:30,7,111.295,111.3,111.29,111.3,753
HFU15,2015-09-07 08:00,7,111.295,111.3,111.295,111.295,232
HFU15,2015-09-07 08:30,7,111.3,111.31,111.295,111.31,921
HFU15,2015-09-07 09:00,7,111.305,111.305,111.305,111.305,6
HFU15,2015-09-07 09:30,7,111.305,111.305,111.3,111.3,186
HFU15,2015-09-07 10:00,7,111.3,111.315,111.295,111.31,447
HFU15,2015-09-07 10:30,7,111.305,111.31,111.305,111.31,21
HFU15,2015-09-07 11:00,7,111.31,111.31,111.31,111.31,32
HFU15,2015-09-07 11:30,7,111.31,111.31,111.31,111.31,50
HFU15,2015-09-07 12:00,7,111.31,111.31,111.305,111.305,48
HFU15,2015-09-08 01:00,8,111.32,111.32,111.3,111.3,4
HFU15,2015-09-08 01:30,8,111.3,111.3,111.29,111.29,440
HFU15,2015-09-08 02:00,8,111.29,111.29,111.28,111.29,92
HFU15,2015-09-08 02:30,8,111.285,111.285,111.285,111.285,120
HFU15,2015-09-08 03:00,8,111.285,111.285,111.28,111.28,90
HFU15,2015-09-08 03:30,8,111.285,111.285,111.26,111.26,1034
HFU15,2015-09-08 04:30,8,111.275,111.275,111.275,111.275,21
HFU15,2015-09-08 05:00,8,111.26,111.26,111.25,111.25,772