HFU14,2014-03-07 05:30,7,110.45,110.45,110.45,110.45,10
HFU14,2014-03-07 08:00,7,110.41,110.41,110.41,110.41,1
HFU14,2014-03-27 11:00,27,110.46,110.46,110.46,110.46,1
HFU14,2014-04-08 10:30,8,110.38,110.38,110.38,110.38,10
HFU14,2014-04-15 10:00,15,110.49,110.49,110.49,110.49,1
HFU14,2014-04-29 10:00,29,110.44,110.44,110.44,110.44,1
HFU14,2014-04-29 14:00,29,110.44,110.44,110.44,110.44,1
HFU14,2014-05-02 08:00,2,110.445,110.445,110.445,110.445,1
HFU14,2014-05-02 09:30,2,110.485,110.49,110.485,110.49,2
HFU14,2014-05-08 04:00,8,110.445,110.445,110.445,110.445,2
HFU14,2014-05-08 06:30,8,110.4,110.4,110.395,110.395,5
HFU14,2014-05-08 08:00,8,110.51,110.51,110.51,110.51,1
HFU14,2014-05-13 05:00,13,110.485,110.485,110.485,110.485,1
HFU14,2014-05-13 06:00,13,110.485,110.485,110.485,110.485,1
HFU14,2014-05-14 01:30,14,110.51,110.51,110.51,110.51,5
HFU14,2014-05-14 02:30,14,110.515,110.515,110.51,110.51,201
HFU14,2014-05-14 04:30,14,110.51,110.51,110.51,110.51,156
HFU14,2014-05-14 05:00,14,110.51,110.51,110.51,110.51,141
HFU14,2014-05-14 05:30,14,110.51,110.51,110.51,110.51,115
HFU14,2014-05-14 09:00,14,110.52,110.52,110.52,110.52,1
HFU14,2014-05-14 10:30,14,110.525,110.525,110.525,110.525,3
HFU14,2014-05-14 11:00,14,110.525,110.525,110.525,110.525,75
HFU14,2014-05-14 11:30,14,110.52,110.52,110.52,110.52,151
HFU14,2014-05-14 13:30,14,110.52,110.52,110.52,110.52,75
HFU14,2014-05-15 03:00,15,110.53,110.545,110.53,110.535,260
HFU14,2014-05-15 04:00,15,110.53,110.53,110.525,110.525,150
HFU14,2014-05-15 09:30,15,110.545,110.555,110.545,110.555,952
HFU14,2014-05-16 05:30,16,110.55,110.55,110.55,110.55,20
HFU14,2014-05-16 08:00,16,110.535,110.535,110.535,110.535,18
HFU14,2014-05-16 10:30,16,110.535,110.535,110.535,110.535,1
HFU14,2014-05-16 13:00,16,110.545,110.545,110.545,110.545,10
HFU14,2014-05-16 14:00,16,110.535,110.535,110.535,110.535,1
HFU14,2014-05-19 03:00,19,110.56,110.56,110.56,110.56,1
HFU14,2014-05-19 05:30,19,110.55,110.55,110.55,110.55,7
HFU14,2014-05-19 06:30,19,110.55,110.55,110.55,110.55,3
HFU14,2014-05-19 09:00,19,110.55,110.55,110.55,110.55,1
HFU14,2014-05-19 09:30,19,110.56,110.56,110.56,110.56,9
HFU14,2014-05-19 10:30,19,110.555,110.555,110.555,110.555,129
HFU14,2014-05-20 01:30,20,110.565,110.565,110.565,110.565,150
HFU14,2014-05-20 02:00,20,110.56,110.56,110.56,110.56,100
HFU14,2014-05-20 03:00,20,110.55,110.55,110.55,110.55,25
HFU14,2014-05-20 03:30,20,110.575,110.575,110.57,110.57,26
HFU14,2014-05-20 05:30,20,110.58,110.58,110.58,110.58,62
HFU14,2014-05-20 06:30,20,110.565,110.565,110.565,110.565,164
HFU14,2014-05-20 08:30,20,110.57,110.57,110.57,110.57,8
HFU14,2014-05-20 12:30,20,110.58,110.58,110.58,110.58,1
HFU14,2014-05-21 01:30,21,110.59,110.59,110.59,110.59,1
HFU14,2014-05-21 04:30,21,110.57,110.575,110.57,110.575,258
HFU14,2014-05-21 05:00,21,110.58,110.58,110.58,110.58,100
HFU14,2014-05-21 05:30,21,110.59,110.59,110.59,110.59,10
HFU14,2014-05-21 06:00,21,110.59,110.59,110.59,110.59,500
HFU14,2014-05-21 07:30,21,110.59,110.59,110.58,110.58,29
HFU14,2014-05-21 08:00,21,110.58,110.58,110.58,110.58,100
HFU14,2014-05-21 09:00,21,110.575,110.575,110.575,110.575,120
HFU14,2014-05-21 10:00,21,110.575,110.575,110.575,110.575,100
HFU14,2014-05-22 02:00,22,110.58,110.58,110.58,110.58,40
HFU14,2014-05-22 05:00,22,110.59,110.59,110.59,110.59,1
HFU14,2014-05-22 07:00,22,110.59,110.595,110.59,110.595,163
HFU14,2014-05-22 07:30,22,110.6,110.6,110.595,110.6,188
HFU14,2014-05-22 08:00,22,110.6,110.61,110.6,110.61,401
HFU14,2014-05-22 08:30,22,110.605,110.605,110.605,110.605,3
HFU14,2014-05-22 09:00,22,110.605,110.605,110.605,110.605,7
HFU14,2014-05-22 09:30,22,110.605,110.605,110.605,110.605,68
HFU14,2014-05-22 10:00,22,110.615,110.62,110.61,110.615,1322
HFU14,2014-05-22 10:30,22,110.615,110.615,110.615,110.615,200
HFU14,2014-05-22 11:30,22,110.615,110.615,110.61,110.615,581
HFU14,2014-05-22 12:30,22,110.615,110.615,110.615,110.615,3
HFU14,2014-05-23 02:00,23,110.615,110.615,110.615,110.615,80
HFU14,2014-05-23 02:30,23,110.615,110.615,110.615,110.615,10
HFU14,2014-05-23 03:00,23,110.62,110.62,110.615,110.615,38
HFU14,2014-05-23 03:30,23,110.615,110.615,110.61,110.615,35
HFU14,2014-05-23 04:00,23,110.61,110.61,110.61,110.61,2000
HFU14,2014-05-23 05:00,23,110.615,110.615,110.615,110.615,50
HFU14,2014-05-23 05:30,23,110.615,110.615,110.615,110.615,400
HFU14,2014-05-23 06:30,23,110.615,110.615,110.615,110.615,750
HFU14,2014-05-23 08:00,23,110.62,110.62,110.615,110.62,552
HFU14,2014-05-23 08:30,23,110.62,110.62,110.62,110.62,450
HFU14,2014-05-23 09:00,23,110.62,110.62,110.62,110.62,100
HFU14,2014-05-23 09:30,23,110.62,110.62,110.615,110.615,9
HFU14,2014-05-23 10:00,23,110.62,110.62,110.62,110.62,6
HFU14,2014-05-23 10:30,23,110.62,110.62,110.615,110.615,5
HFU14,2014-05-23 13:30,23,110.62,110.62,110.62,110.62,777
HFU14,2014-05-23 14:00,23,110.62,110.62,110.62,110.62,73
HFU14,2014-05-26 04:30,26,110.62,110.625,110.62,110.62,72
HFU14,2014-05-26 05:30,26,110.63,110.63,110.63,110.63,6
HFU14,2014-05-26 06:00,26,110.63,110.63,110.63,110.63,250
HFU14,2014-05-26 06:30,26,110.63,110.63,110.63,110.63,359
HFU14,2014-05-26 07:00,26,110.635,110.635,110.635,110.635,160
HFU14,2014-05-26 07:30,26,110.625,110.625,110.625,110.625,200
HFU14,2014-05-26 08:00,26,110.625,110.625,110.625,110.625,75
HFU14,2014-05-26 09:30,26,110.63,110.635,110.63,110.635,410
HFU14,2014-05-26 10:00,26,110.64,110.645,110.64,110.64,413
HFU14,2014-05-26 11:00,26,110.64,110.64,110.64,110.64,1
HFU14,2014-05-26 11:30,26,110.635,110.635,110.635,110.635,1
HFU14,2014-05-26 13:30,26,110.63,110.63,110.63,110.63,2
HFU14,2014-05-26 14:00,26,110.635,110.635,110.635,110.635,3
HFU14,2014-05-27 01:00,27,110.635,110.635,110.635,110.635,4
HFU14,2014-05-27 01:30,27,110.635,110.635,110.63,110.63,215
HFU14,2014-05-27 02:00,27,110.63,110.63,110.63,110.63,1000
HFU14,2014-05-27 02:30,27,110.635,110.64,110.63,110.64,82
HFU14,2014-05-27 03:00,27,110.635,110.635,110.635,110.635,300
HFU14,2014-05-27 03:30,27,110.64,110.64,110.635,110.635,1182
HFU14,2014-05-27 04:00,27,110.635,110.635,110.635,110.635,1
HFU14,2014-05-27 04:30,27,110.63,110.63,110.63,110.63,60
HFU14,2014-05-27 05:00,27,110.63,110.63,110.63,110.63,111
HFU14,2014-05-27 05:30,27,110.63,110.64,110.63,110.64,556
HFU14,2014-05-27 06:00,27,110.64,110.64,110.64,110.64,913
HFU14,2014-05-27 07:00,27,110.635,110.64,110.635,110.635,452
HFU14,2014-05-27 07:30,27,110.635,110.64,110.635,110.64,840
HFU14,2014-05-27 08:00,27,110.645,110.645,110.645,110.645,200
HFU14,2014-05-27 08:30,27,110.64,110.64,110.64,110.64,1
HFU14,2014-05-27 09:00,27,110.64,110.64,110.635,110.64,435
HFU14,2014-05-27 09:30,27,110.635,110.635,110.635,110.635,18
HFU14,2014-05-27 10:00,27,110.63,110.635,110.63,110.63,567
HFU14,2014-05-27 10:30,27,110.63,110.63,110.625,110.625,1019
HFU14,2014-05-27 11:00,27,110.63,110.63,110.63,110.63,152
HFU14,2014-05-27 13:30,27,110.625,110.625,110.625,110.625,3
HFU14,2014-05-27 14:00,27,110.625,110.625,110.625,110.625,27
HFU14,2014-05-28 01:00,28,110.63,110.63,110.63,110.63,15
HFU14,2014-05-28 01:30,28,110.63,110.63,110.63,110.63,15
HFU14,2014-05-28 02:00,28,110.635,110.635,110.635,110.635,420
HFU14,2014-05-28 02:30,28,110.63,110.63,110.63,110.63,550
HFU14,2014-05-28 03:00,28,110.63,110.635,110.63,110.635,738
HFU14,2014-05-28 03:30,28,110.635,110.635,110.63,110.63,250
HFU14,2014-05-28 04:00,28,110.63,110.63,110.63,110.63,100
HFU14,2014-05-28 04:30,28,110.625,110.63,110.625,110.63,145
HFU14,2014-05-28 05:00,28,110.63,110.63,110.625,110.625,456
HFU14,2014-05-28 05:30,28,110.63,110.63,110.63,110.63,315
HFU14,2014-05-28 06:00,28,110.63,110.63,110.63,110.63,52
HFU14,2014-05-28 06:30,28,110.625,110.63,110.625,110.63,2
HFU14,2014-05-28 07:00,28,110.63,110.63,110.625,110.63,4240
HFU14,2014-05-28 07:30,28,110.625,110.635,110.625,110.63,343
HFU14,2014-05-28 08:00,28,110.63,110.635,110.625,110.63,49
HFU14,2014-05-28 08:30,28,110.63,110.63,110.625,110.63,2269
HFU14,2014-05-28 09:00,28,110.625,110.625,110.625,110.625,56
HFU14,2014-05-28 09:30,28,110.63,110.63,110.625,110.625,764
HFU14,2014-05-28 10:00,28,110.625,110.63,110.625,110.63,3795
HFU14,2014-05-28 10:30,28,110.63,110.63,110.625,110.63,809
HFU14,2014-05-28 11:00,28,110.635,110.635,110.63,110.63,152
HFU14,2014-05-28 11:30,28,110.63,110.63,110.63,110.63,750
HFU14,2014-05-28 12:00,28,110.63,110.63,110.63,110.63,20
HFU14,2014-05-28 13:30,28,110.635,110.635,110.635,110.635,2
HFU14,2014-05-29 01:00,29,110.63,110.63,110.63,110.63,2
HFU14,2014-05-29 02:00,29,110.63,110.63,110.625,110.63,1007
HFU14,2014-05-29 02:30,29,110.625,110.63,110.625,110.63,238
HFU14,2014-05-29 03:00,29,110.63,110.63,110.625,110.625,1007
HFU14,2014-05-29 03:30,29,110.63,110.63,110.625,110.63,509
HFU14,2014-05-29 04:00,29,110.63,110.63,110.625,110.625,205
HFU14,2014-05-29 04:30,29,110.625,110.625,110.62,110.62,202
HFU14,2014-05-29 05:00,29,110.625,110.625,110.625,110.625,84
HFU14,2014-05-29 05:30,29,110.625,110.625,110.625,110.625,16
HFU14,2014-05-29 06:00,29,110.625,110.63,110.625,110.63,419
HFU14,2014-05-29 06:30,29,110.63,110.63,110.625,110.63,5
HFU14,2014-05-29 07:00,29,110.63,110.63,110.62,110.63,596
HFU14,2014-05-29 07:30,29,110.625,110.625,110.615,110.625,1374
HFU14,2014-05-29 08:00,29,110.625,110.625,110.62,110.625,1725
HFU14,2014-05-29 08:30,29,110.625,110.625,110.615,110.62,2695
HFU14,2014-05-29 09:00,29,110.615,110.625,110.615,110.62,26
HFU14,2014-05-29 09:30,29,110.62,110.62,110.62,110.62,28
HFU14,2014-05-29 10:00,29,110.615,110.62,110.61,110.61,1563
HFU14,2014-05-29 10:30,29,110.61,110.61,110.61,110.61,76
HFU14,2014-05-29 11:00,29,110.605,110.61,110.605,110.61,667
HFU14,2014-05-29 11:30,29,110.61,110.61,110.61,110.61,60
HFU14,2014-05-29 12:00,29,110.61,110.61,110.605,110.61,267
HFU14,2014-05-29 12:30,29,110.605,110.605,110.605,110.605,1
HFU14,2014-05-29 14:30,29,110.6,110.6,110.6,110.6,26
HFU14,2014-05-30 01:00,30,110.6,110.605,110.6,110.605,109
HFU14,2014-05-30 01:30,30,110.605,110.605,110.605,110.605,285
HFU14,2014-05-30 02:00,30,110.605,110.605,110.595,110.595,696
HFU14,2014-05-30 02:30,30,110.595,110.595,110.59,110.59,14
HFU14,2014-05-30 03:00,30,110.59,110.59,110.59,110.59,49
HFU14,2014-05-30 03:30,30,110.59,110.595,110.585,110.595,641
HFU14,2014-05-30 04:00,30,110.595,110.6,110.595,110.6,21
HFU14,2014-05-30 04:30,30,110.6,110.605,110.6,110.605,81
HFU14,2014-05-30 05:00,30,110.6,110.605,110.6,110.605,103
HFU14,2014-05-30 05:30,30,110.6,110.6,110.6,110.6,58
HFU14,2014-05-30 06:30,30,110.6,110.6,110.595,110.595,513
HFU14,2014-05-30 07:00,30,110.6,110.6,110.6,110.6,1243
HFU14,2014-05-30 07:30,30,110.6,110.61,110.6,110.605,575
HFU14,2014-05-30 08:00,30,110.605,110.605,110.6,110.6,583
HFU14,2014-05-30 08:30,30,110.595,110.6,110.595,110.6,536
HFU14,2014-05-30 09:00,30,110.6,110.61,110.595,110.61,806
HFU14,2014-05-30 09:30,30,110.605,110.61,110.605,110.605,738
HFU14,2014-05-30 10:00,30,110.6,110.61,110.6,110.61,1800
HFU14,2014-05-30 10:30,30,110.605,110.61,110.605,110.605,1825
HFU14,2014-05-30 11:00,30,110.6,110.605,110.6,110.605,801
HFU14,2014-05-30 11:30,30,110.61,110.61,110.61,110.61,221
HFU14,2014-05-30 12:00,30,110.605,110.61,110.605,110.61,111
HFU14,2014-05-30 12:30,30,110.615,110.615,110.615,110.615,510
HFU14,2014-05-30 13:00,30,110.61,110.61,110.61,110.61,33
HFU14,2014-05-30 14:00,30,110.615,110.615,110.615,110.615,7
HFU14,2014-05-30 14:30,30,110.62,110.62,110.62,110.62,62
HFU14,2014-06-02 01:00,2,110.62,110.62,110.61,110.61,1200
HFU14,2014-06-02 01:30,2,110.61,110.62,110.61,110.62,740
HFU14,2014-06-02 02:00,2,110.62,110.635,110.62,110.63,1984
HFU14,2014-06-02 02:30,2,110.63,110.64,110.625,110.635,1921
HFU14,2014-06-02 03:00,2,110.635,110.655,110.635,110.645,1960
HFU14,2014-06-02 03:30,2,110.65,110.65,110.635,110.645,2568
HFU14,2014-06-02 04:00,2,110.645,110.645,110.63,110.635,5095
HFU14,2014-06-02 04:30,2,110.635,110.635,110.63,110.63,1394
HFU14,2014-06-02 05:00,2,110.63,110.63,110.625,110.625,982
HFU14,2014-06-02 05:30,2,110.625,110.63,110.615,110.615,5234
HFU14,2014-06-02 06:00,2,110.62,110.62,110.61,110.62,2973
HFU14,2014-06-02 06:30,2,110.62,110.63,110.62,110.63,4165
HFU14,2014-06-02 07:00,2,110.63,110.635,110.625,110.635,2947
HFU14,2014-06-02 07:30,2,110.635,110.635,110.625,110.63,3138
HFU14,2014-06-02 08:00,2,110.625,110.625,110.62,110.62,2053
HFU14,2014-06-02 08:30,2,110.625,110.63,110.62,110.63,1232
HFU14,2014-06-02 09:00,2,110.63,110.635,110.62,110.625,1464
HFU14,2014-06-02 09:30,2,110.625,110.63,110.62,110.625,5918
HFU14,2014-06-02 10:00,2,110.625,110.63,110.615,110.615,7456
HFU14,2014-06-02 10:30,2,110.62,110.62,110.615,110.62,1935
HFU14,2014-06-02 11:00,2,110.615,110.62,110.615,110.615,641
HFU14,2014-06-02 11:30,2,110.615,110.615,110.61,110.615,1354
HFU14,2014-06-02 12:00,2,110.615,110.615,110.615,110.615,470
HFU14,2014-06-02 12:30,2,110.615,110.615,110.615,110.615,72
HFU14,2014-06-02 13:00,2,110.615,110.62,110.615,110.62,115
HFU14,2014-06-02 13:30,2,110.62,110.62,110.62,110.62,133
HFU14,2014-06-02 14:30,2,110.615,110.62,110.615,110.615,126
HFU14,2014-06-02 15:00,2,110.62,110.62,110.62,110.62,1
HFU14,2014-06-03 01:00,3,110.625,110.625,110.62,110.62,1102
HFU14,2014-06-03 01:30,3,110.625,110.625,110.62,110.625,54
HFU14,2014-06-03 02:00,3,110.625,110.625,110.62,110.625,1812
HFU14,2014-06-03 02:30,3,110.625,110.625,110.615,110.62,4151
HFU14,2014-06-03 03:00,3,110.625,110.625,110.61,110.62,3374
HFU14,2014-06-03 03:30,3,110.62,110.62,110.61,110.62,3281
HFU14,2014-06-03 04:00,3,110.62,110.62,110.605,110.605,3499
HFU14,2014-06-03 04:30,3,110.605,110.615,110.6,110.605,3090
HFU14,2014-06-03 05:00,3,110.605,110.61,110.605,110.605,3558
HFU14,2014-06-03 05:30,3,110.61,110.615,110.6,110.6,7170
HFU14,2014-06-03 06:00,3,110.605,110.605,110.59,110.6,5886
HFU14,2014-06-03 06:30,3,110.6,110.6,110.595,110.6,2387
HFU14,2014-06-03 07:00,3,110.6,110.605,110.595,110.605,6834
HFU14,2014-06-03 07:30,3,110.605,110.605,110.6,110.6,4153
HFU14,2014-06-03 08:00,3,110.595,110.605,110.595,110.6,3633
HFU14,2014-06-03 08:30,3,110.605,110.605,110.59,110.6,6753
HFU14,2014-06-03 09:00,3,110.595,110.61,110.595,110.605,7303
HFU14,2014-06-03 09:30,3,110.605,110.62,110.605,110.61,8637
HFU14,2014-06-03 10:00,3,110.61,110.615,110.605,110.615,4816
HFU14,2014-06-03 10:30,3,110.615,110.615,110.605,110.615,932
HFU14,2014-06-03 11:00,3,110.615,110.615,110.61,110.61,1164
HFU14,2014-06-03 11:30,3,110.615,110.615,110.61,110.61,83
HFU14,2014-06-03 12:00,3,110.615,110.615,110.615,110.615,1084
HFU14,2014-06-03 12:30,3,110.615,110.62,110.615,110.62,63
HFU14,2014-06-03 13:00,3,110.62,110.625,110.62,110.625,4980
HFU14,2014-06-03 13:30,3,110.62,110.63,110.62,110.625,973
HFU14,2014-06-03 14:00,3,110.625,110.63,110.625,110.63,2325
HFU14,2014-06-03 14:30,3,110.625,110.63,110.625,110.63,317
HFU14,2014-06-03 15:00,3,110.63,110.63,110.63,110.63,6
HFU14,2014-06-04 01:00,4,110.62,110.63,110.62,110.625,3498
HFU14,2014-06-04 01:30,4,110.625,110.64,110.625,110.635,4718
HFU14,2014-06-04 02:00,4,110.635,110.64,110.63,110.63,7871
HFU14,2014-06-04 02:30,4,110.63,110.64,110.63,110.64,6852
HFU14,2014-06-04 03:00,4,110.635,110.64,110.63,110.63,5003
HFU14,2014-06-04 03:30,4,110.63,110.635,110.625,110.63,3062
HFU14,2014-06-04 04:00,4,110.625,110.64,110.625,110.63,7755
HFU14,2014-06-04 04:30,4,110.63,110.635,110.625,110.63,5430
HFU14,2014-06-04 05:00,4,110.63,110.63,110.625,110.63,3711
HFU14,2014-06-04 05:30,4,110.63,110.635,110.625,110.63,5953
HFU14,2014-06-04 06:00,4,110.625,110.63,110.625,110.63,6135
HFU14,2014-06-04 06:30,4,110.625,110.63,110.62,110.625,8052
HFU14,2014-06-04 07:00,4,110.625,110.63,110.615,110.63,9350
HFU14,2014-06-04 07:30,4,110.625,110.635,110.625,110.63,6804
HFU14,2014-06-04 08:00,4,110.63,110.635,110.625,110.63,3329
HFU14,2014-06-04 08:30,4,110.63,110.63,110.625,110.63,5256
HFU14,2014-06-04 09:00,4,110.625,110.63,110.62,110.63,19157
HFU14,2014-06-04 09:30,4,110.63,110.63,110.62,110.62,8025
HFU14,2014-06-04 10:00,4,110.62,110.625,110.62,110.625,4067
HFU14,2014-06-04 10:30,4,110.625,110.63,110.62,110.625,3306
HFU14,2014-06-04 11:00,4,110.62,110.625,110.62,110.625,2438
HFU14,2014-06-04 11:30,4,110.63,110.645,110.625,110.64,4981
HFU14,2014-06-04 12:00,4,110.64,110.645,110.64,110.645,1897
HFU14,2014-06-04 12:30,4,110.645,110.655,110.645,110.65,1641
HFU14,2014-06-04 13:00,4,110.655,110.655,110.65,110.65,533
HFU14,2014-06-04 13:30,4,110.65,110.66,110.65,110.66,802
HFU14,2014-06-04 14:00,4,110.655,110.655,110.65,110.65,179
HFU14,2014-06-04 14:30,4,110.65,110.65,110.645,110.65,202
HFU14,2014-06-04 15:00,4,110.65,110.65,110.65,110.65,1
HFU14,2014-06-05 01:00,5,110.65,110.655,110.64,110.65,12086
HFU14,2014-06-05 01:30,5,110.65,110.655,110.64,110.645,12323
HFU14,2014-06-05 02:00,5,110.645,110.66,110.645,110.65,16330
HFU14,2014-06-05 02:30,5,110.65,110.665,110.645,110.665,14038
HFU14,2014-06-05 03:00,5,110.66,110.665,110.65,110.655,13071
HFU14,2014-06-05 03:30,5,110.65,110.65,110.64,110.645,10349
HFU14,2014-06-05 04:00,5,110.645,110.645,110.635,110.64,15700
HFU14,2014-06-05 04:30,5,110.635,110.64,110.63,110.635,9812
HFU14,2014-06-05 05:00,5,110.635,110.635,110.625,110.63,9342
HFU14,2014-06-05 05:30,5,110.63,110.635,110.625,110.63,12142
HFU14,2014-06-05 06:00,5,110.63,110.64,110.625,110.64,25331
HFU14,2014-06-05 06:30,5,110.64,110.67,110.59,110.64,57146
HFU14,2014-06-05 07:00,5,110.64,110.64,110.605,110.615,27716
HFU14,2014-06-05 07:30,5,110.61,110.685,110.61,110.635,89851
HFU14,2014-06-05 08:00,5,110.635,110.64,110.585,110.61,44540
HFU14,2014-06-05 08:30,5,110.605,110.635,110.6,110.625,40290
HFU14,2014-06-05 09:00,5,110.625,110.63,110.615,110.62,23607
HFU14,2014-06-05 09:30,5,110.625,110.64,110.615,110.63,29246
HFU14,2014-06-05 10:00,5,110.635,110.64,110.625,110.63,17593
HFU14,2014-06-05 10:30,5,110.635,110.635,110.625,110.63,7451
HFU14,2014-06-05 11:00,5,110.635,110.64,110.625,110.635,10314
HFU14,2014-06-05 11:30,5,110.635,110.64,110.63,110.635,10176
HFU14,2014-06-05 12:00,5,110.64,110.64,110.635,110.64,2300
HFU14,2014-06-05 12:30,5,110.635,110.645,110.635,110.645,1491
HFU14,2014-06-05 13:00,5,110.645,110.645,110.64,110.645,219
HFU14,2014-06-05 13:30,5,110.645,110.655,110.64,110.645,3387
HFU14,2014-06-05 14:00,5,110.645,110.65,110.645,110.645,110
HFU14,2014-06-05 14:30,5,110.65,110.65,110.645,110.645,499
HFU14,2014-06-05 15:00,5,110.645,110.645,110.645,110.645,47
HFU14,2014-06-06 01:00,6,110.65,110.655,110.635,110.65,20437
HFU14,2014-06-06 01:30,6,110.65,110.66,110.64,110.645,19548
HFU14,2014-06-06 02:00,6,110.64,110.65,110.64,110.645,16881
HFU14,2014-06-06 02:30,6,110.645,110.65,110.635,110.645,12366
HFU14,2014-06-06 03:00,6,110.645,110.66,110.64,110.655,10831
HFU14,2014-06-06 03:30,6,110.655,110.655,110.64,110.65,12059
HFU14,2014-06-06 04:00,6,110.645,110.65,110.63,110.645,21034
HFU14,2014-06-06 04:30,6,110.645,110.655,110.64,110.65,9760
HFU14,2014-06-06 05:00,6,110.65,110.655,110.645,110.65,7874
HFU14,2014-06-06 05:30,6,110.645,110.65,110.64,110.65,18464
HFU14,2014-06-06 06:00,6,110.645,110.645,110.64,110.64,2519
HFU14,2014-06-06 06:30,6,110.64,110.645,110.635,110.645,14955
HFU14,2014-06-06 07:00,6,110.645,110.645,110.63,110.635,14972
HFU14,2014-06-06 07:30,6,110.635,110.655,110.63,110.63,27803
HFU14,2014-06-06 08:00,6,110.635,110.635,110.615,110.625,23128
HFU14,2014-06-06 08:30,6,110.625,110.625,110.615,110.62,8089
HFU14,2014-06-06 09:00,6,110.625,110.63,110.62,110.62,12439
HFU14,2014-06-06 09:30,6,110.625,110.625,110.615,110.62,7339
HFU14,2014-06-06 10:00,6,110.615,110.62,110.61,110.615,20248
HFU14,2014-06-06 10:30,6,110.615,110.625,110.615,110.615,7926
HFU14,2014-06-06 11:00,6,110.615,110.62,110.615,110.615,2316
HFU14,2014-06-06 11:30,6,110.615,110.625,110.615,110.62,2328
HFU14,2014-06-06 12:00,6,110.62,110.625,110.62,110.62,173
HFU14,2014-06-06 12:30,6,110.625,110.625,110.62,110.62,455
HFU14,2014-06-06 13:00,6,110.625,110.625,110.62,110.62,2693
HFU14,2014-06-06 13:30,6,110.62,110.625,110.62,110.625,274
HFU14,2014-06-06 14:00,6,110.62,110.625,110.62,110.62,358
HFU14,2014-06-06 14:30,6,110.625,110.63,110.62,110.625,148
HFU14,2014-06-06 15:00,6,110.625,110.625,110.625,110.625,1
HFU14,2014-06-09 01:00,9,110.615,110.63,110.615,110.62,5587
HFU14,2014-06-09 01:30,9,110.62,110.625,110.615,110.62,4381
HFU14,2014-06-09 02:00,9,110.625,110.63,110.615,110.62,8972
HFU14,2014-06-09 02:30,9,110.62,110.625,110.615,110.62,2707
HFU14,2014-06-09 03:00,9,110.62,110.63,110.62,110.62,8892
HFU14,2014-06-09 03:30,9,110.62,110.625,110.62,110.62,2646
HFU14,2014-06-09 04:00,9,110.62,110.625,110.62,110.625,5490
HFU14,2014-06-09 04:30,9,110.625,110.625,110.62,110.62,1882
HFU14,2014-06-09 05:00,9,110.625,110.625,110.615,110.62,8688
HFU14,2014-06-09 05:30,9,110.615,110.625,110.615,110.615,6820
HFU14,2014-06-09 06:00,9,110.62,110.625,110.615,110.615,6061
HFU14,2014-06-09 06:30,9,110.62,110.62,110.615,110.62,735
HFU14,2014-06-09 07:00,9,110.62,110.62,110.615,110.62,2855
HFU14,2014-06-09 07:30,9,110.62,110.62,110.61,110.615,7646
HFU14,2014-06-09 08:00,9,110.615,110.615,110.605,110.61,7074
HFU14,2014-06-09 08:30,9,110.605,110.61,110.6,110.61,12137
HFU14,2014-06-09 09:00,9,110.61,110.61,110.6,110.605,15615
HFU14,2014-06-09 09:30,9,110.6,110.615,110.6,110.605,9976
HFU14,2014-06-09 10:00,9,110.605,110.605,110.6,110.6,8361
HFU14,2014-06-09 10:30,9,110.6,110.605,110.595,110.6,2009
HFU14,2014-06-09 11:00,9,110.605,110.605,110.6,110.605,633
HFU14,2014-06-09 11:30,9,110.605,110.615,110.6,110.61,5092
HFU14,2014-06-09 12:00,9,110.61,110.615,110.61,110.615,2605
HFU14,2014-06-09 12:30,9,110.615,110.615,110.61,110.61,822
HFU14,2014-06-09 13:00,9,110.615,110.615,110.61,110.61,205
HFU14,2014-06-09 13:30,9,110.61,110.61,110.605,110.605,379
HFU14,2014-06-09 14:00,9,110.605,110.61,110.605,110.605,199
HFU14,2014-06-09 14:30,9,110.61,110.61,110.605,110.605,106
HFU14,2014-06-10 01:00,10,110.615,110.615,110.605,110.61,5805
HFU14,2014-06-10 01:30,10,110.61,110.615,110.605,110.61,6612
HFU14,2014-06-10 02:00,10,110.615,110.62,110.605,110.615,18006
HFU14,2014-06-10 02:30,10,110.615,110.62,110.61,110.62,10616
HFU14,2014-06-10 03:00,10,110.62,110.62,110.61,110.615,9432
HFU14,2014-06-10 03:30,10,110.615,110.615,110.61,110.615,9827
HFU14,2014-06-10 04:00,10,110.61,110.615,110.61,110.61,4391
HFU14,2014-06-10 04:30,10,110.615,110.615,110.605,110.61,14418
HFU14,2014-06-10 05:00,10,110.61,110.615,110.605,110.615,3906
HFU14,2014-06-10 05:30,10,110.61,110.615,110.605,110.605,8327
HFU14,2014-06-10 06:00,10,110.605,110.61,110.605,110.605,2468
HFU14,2014-06-10 06:30,10,110.61,110.61,110.6,110.605,6875
HFU14,2014-06-10 07:00,10,110.605,110.61,110.6,110.61,2762
HFU14,2014-06-10 07:30,10,110.61,110.615,110.605,110.61,11651
HFU14,2014-06-10 08:00,10,110.605,110.61,110.605,110.61,6171
HFU14,2014-06-10 08:30,10,110.61,110.61,110.595,110.6,20556
HFU14,2014-06-10 09:00,10,110.605,110.605,110.595,110.605,8744
HFU14,2014-06-10 09:30,10,110.605,110.605,110.6,110.6,7488
HFU14,2014-06-10 10:00,10,110.6,110.605,110.59,110.595,11591
HFU14,2014-06-10 10:30,10,110.595,110.6,110.59,110.595,7723
HFU14,2014-06-10 11:00,10,110.6,110.6,110.59,110.595,1824
HFU14,2014-06-10 11:30,10,110.59,110.6,110.59,110.59,1742
HFU14,2014-06-10 12:00,10,110.595,110.6,110.595,110.595,1155
HFU14,2014-06-10 12:30,10,110.595,110.6,110.59,110.6,3230
HFU14,2014-06-10 13:00,10,110.6,110.6,110.595,110.595,7
HFU14,2014-06-10 13:30,10,110.6,110.605,110.6,110.6,623
HFU14,2014-06-10 14:00,10,110.6,110.6,110.6,110.6,538
HFU14,2014-06-10 14:30,10,110.595,110.6,110.595,110.595,192
HFU14,2014-06-10 15:00,10,110.595,110.595,110.595,110.595,8
HFU14,2014-06-11 01:00,11,110.59,110.6,110.59,110.6,8026
HFU14,2014-06-11 01:30,11,110.6,110.6,110.59,110.59,10008
HFU14,2014-06-11 02:00,11,110.59,110.6,110.59,110.6,3704
HFU14,2014-06-11 02:30,11,110.595,110.6,110.59,110.595,6712
HFU14,2014-06-11 03:00,11,110.595,110.6,110.59,110.595,8597
HFU14,2014-06-11 03:30,11,110.59,110.605,110.59,110.6,18252
HFU14,2014-06-11 04:00,11,110.6,110.615,110.6,110.61,26075
HFU14,2014-06-11 04:30,11,110.61,110.61,110.605,110.61,16483
HFU14,2014-06-11 05:00,11,110.61,110.615,110.605,110.61,7525
HFU14,2014-06-11 05:30,11,110.605,110.61,110.605,110.61,3013
HFU14,2014-06-11 06:00,11,110.605,110.615,110.605,110.615,9491
HFU14,2014-06-11 06:30,11,110.615,110.615,110.605,110.61,13260
HFU14,2014-06-11 07:00,11,110.605,110.61,110.605,110.605,12701
HFU14,2014-06-11 07:30,11,110.605,110.61,110.6,110.605,7650
HFU14,2014-06-11 08:00,11,110.605,110.625,110.605,110.625,24660
HFU14,2014-06-11 08:30,11,110.62,110.65,110.62,110.65,58796
HFU14,2014-06-11 09:00,11,110.65,110.65,110.635,110.645,32277
HFU14,2014-06-11 09:30,11,110.645,110.645,110.635,110.64,13441
HFU14,2014-06-11 10:00,11,110.64,110.645,110.635,110.64,5549
HFU14,2014-06-11 10:30,11,110.645,110.65,110.64,110.645,5984
HFU14,2014-06-11 11:00,11,110.645,110.65,110.64,110.645,3806
HFU14,2014-06-11 11:30,11,110.64,110.65,110.64,110.645,2007
HFU14,2014-06-11 12:00,11,110.645,110.645,110.64,110.645,1039
HFU14,2014-06-11 12:30,11,110.64,110.645,110.64,110.645,892
HFU14,2014-06-11 13:00,11,110.645,110.65,110.64,110.64,551
HFU14,2014-06-11 13:30,11,110.64,110.645,110.64,110.64,11
HFU14,2014-06-11 14:00,11,110.645,110.645,110.64,110.645,35
HFU14,2014-06-11 14:30,11,110.64,110.645,110.635,110.635,2071
HFU14,2014-06-11 15:00,11,110.635,110.635,110.635,110.635,33
HFU14,2014-06-12 01:00,12,110.635,110.65,110.635,110.65,13999
HFU14,2014-06-12 01:30,12,110.65,110.65,110.64,110.64,12875
HFU14,2014-06-12 02:00,12,110.64,110.645,110.635,110.645,14813
HFU14,2014-06-12 02:30,12,110.645,110.65,110.64,110.64,10705
HFU14,2014-06-12 03:00,12,110.64,110.66,110.64,110.655,31935
HFU14,2014-06-12 03:30,12,110.655,110.66,110.655,110.66,4368
HFU14,2014-06-12 04:00,12,110.66,110.67,110.655,110.655,40661
HFU14,2014-06-12 04:30,12,110.66,110.665,110.655,110.66,14316
HFU14,2014-06-12 05:00,12,110.66,110.665,110.655,110.66,9048
HFU14,2014-06-12 05:30,12,110.66,110.67,110.66,110.665,16770
HFU14,2014-06-12 06:00,12,110.665,110.67,110.66,110.67,8211
HFU14,2014-06-12 06:30,12,110.665,110.67,110.66,110.665,8952
HFU14,2014-06-12 07:00,12,110.66,110.665,110.66,110.665,5824
HFU14,2014-06-12 07:30,12,110.665,110.67,110.66,110.665,22989
HFU14,2014-06-12 08:00,12,110.665,110.665,110.655,110.66,6150
HFU14,2014-06-12 08:30,12,110.66,110.665,110.655,110.665,7664
HFU14,2014-06-12 09:00,12,110.66,110.665,110.655,110.66,11252
HFU14,2014-06-12 09:30,12,110.66,110.665,110.655,110.655,8630
HFU14,2014-06-12 10:00,12,110.655,110.66,110.65,110.655,10464
HFU14,2014-06-12 10:30,12,110.66,110.66,110.65,110.65,4957
HFU14,2014-06-12 11:00,12,110.65,110.66,110.65,110.655,4980
HFU14,2014-06-12 11:30,12,110.65,110.66,110.65,110.655,2867
HFU14,2014-06-12 12:00,12,110.66,110.665,110.655,110.66,1318
HFU14,2014-06-12 12:30,12,110.66,110.665,110.66,110.66,1871
HFU14,2014-06-12 13:00,12,110.66,110.665,110.66,110.66,77
HFU14,2014-06-12 13:30,12,110.66,110.665,110.66,110.665,391
HFU14,2014-06-12 14:00,12,110.66,110.665,110.66,110.665,585
HFU14,2014-06-12 14:30,12,110.665,110.665,110.66,110.665,278
HFU14,2014-06-12 15:00,12,110.66,110.66,110.66,110.66,21
HFU14,2014-06-13 01:00,13,110.64,110.645,110.62,110.635,38337
HFU14,2014-06-13 01:30,13,110.63,110.64,110.625,110.635,17162
HFU14,2014-06-13 02:00,13,110.635,110.64,110.63,110.64,19873
HFU14,2014-06-13 02:30,13,110.64,110.655,110.64,110.65,17564
HFU14,2014-06-13 03:00,13,110.65,110.655,110.64,110.645,9531
HFU14,2014-06-13 03:30,13,110.645,110.655,110.64,110.65,9523
HFU14,2014-06-13 04:00,13,110.65,110.655,110.645,110.65,9261
HFU14,2014-06-13 04:30,13,110.645,110.65,110.64,110.645,7403
HFU14,2014-06-13 05:00,13,110.645,110.675,110.645,110.66,45733
HFU14,2014-06-13 05:30,13,110.66,110.67,110.655,110.665,15844
HFU14,2014-06-13 06:00,13,110.665,110.67,110.66,110.66,7455
HFU14,2014-06-13 06:30,13,110.665,110.665,110.655,110.66,16150
HFU14,2014-06-13 07:00,13,110.66,110.665,110.65,110.66,14833
HFU14,2014-06-13 07:30,13,110.66,110.665,110.65,110.66,12948
HFU14,2014-06-13 08:00,13,110.655,110.66,110.645,110.655,16457
HFU14,2014-06-13 08:30,13,110.65,110.665,110.65,110.66,15495
HFU14,2014-06-13 09:00,13,110.66,110.665,110.655,110.66,8290
HFU14,2014-06-13 09:30,13,110.665,110.67,110.66,110.66,8315
HFU14,2014-06-13 10:00,13,110.665,110.665,110.655,110.665,8282
HFU14,2014-06-13 10:30,13,110.665,110.665,110.66,110.665,1604
HFU14,2014-06-13 11:00,13,110.66,110.665,110.66,110.66,2847
HFU14,2014-06-13 11:30,13,110.665,110.67,110.66,110.66,4999
HFU14,2014-06-13 12:00,13,110.665,110.665,110.66,110.66,1981
HFU14,2014-06-13 12:30,13,110.66,110.665,110.655,110.665,1748
HFU14,2014-06-13 13:00,13,110.665,110.67,110.665,110.665,85
HFU14,2014-06-13 13:30,13,110.665,110.665,110.665,110.665,154
HFU14,2014-06-13 14:00,13,110.66,110.67,110.66,110.67,158
HFU14,2014-06-13 14:30,13,110.665,110.67,110.665,110.67,205
HFU14,2014-06-16 01:00,16,110.675,110.675,110.665,110.67,9094
HFU14,2014-06-16 01:30,16,110.67,110.675,110.665,110.665,9672
HFU14,2014-06-16 02:00,16,110.665,110.67,110.655,110.66,8065
HFU14,2014-06-16 02:30,16,110.665,110.67,110.66,110.665,8066
HFU14,2014-06-16 03:00,16,110.66,110.665,110.66,110.665,2825
HFU14,2014-06-16 03:30,16,110.66,110.67,110.66,110.665,6406
HFU14,2014-06-16 04:00,16,110.67,110.67,110.66,110.665,9083
HFU14,2014-06-16 04:30,16,110.67,110.675,110.66,110.66,15792
HFU14,2014-06-16 05:00,16,110.66,110.67,110.66,110.66,3798
HFU14,2014-06-16 05:30,16,110.665,110.67,110.66,110.66,3688
HFU14,2014-06-16 06:00,16,110.665,110.665,110.66,110.665,1735
HFU14,2014-06-16 06:30,16,110.665,110.67,110.66,110.67,7551
HFU14,2014-06-16 07:00,16,110.665,110.67,110.665,110.67,4022
HFU14,2014-06-16 07:30,16,110.665,110.67,110.66,110.665,9734
HFU14,2014-06-16 08:00,16,110.665,110.665,110.655,110.66,12151
HFU14,2014-06-16 08:30,16,110.66,110.665,110.655,110.665,11304
HFU14,2014-06-16 09:00,16,110.665,110.665,110.655,110.665,9457
HFU14,2014-06-16 09:30,16,110.665,110.665,110.655,110.66,5761
HFU14,2014-06-16 10:00,16,110.66,110.665,110.655,110.655,6516
HFU14,2014-06-16 10:30,16,110.66,110.66,110.655,110.66,2675
HFU14,2014-06-16 11:00,16,110.66,110.66,110.65,110.66,1769
HFU14,2014-06-16 11:30,16,110.66,110.66,110.65,110.65,1185
HFU14,2014-06-16 12:00,16,110.65,110.655,110.65,110.65,222
HFU14,2014-06-16 12:30,16,110.65,110.655,110.65,110.655,214
HFU14,2014-06-16 13:00,16,110.65,110.65,110.65,110.65,85
HFU14,2014-06-16 13:30,16,110.655,110.655,110.65,110.65,319
HFU14,2014-06-16 14:00,16,110.655,110.655,110.65,110.65,238
HFU14,2014-06-16 14:30,16,110.655,110.655,110.65,110.655,564
HFU14,2014-06-17 01:00,17,110.655,110.66,110.65,110.66,1884
HFU14,2014-06-17 01:30,17,110.66,110.665,110.655,110.66,8512
HFU14,2014-06-17 02:00,17,110.66,110.665,110.655,110.66,8652
HFU14,2014-06-17 02:30,17,110.665,110.665,110.65,110.655,7682
HFU14,2014-06-17 03:00,17,110.655,110.66,110.65,110.655,10433
HFU14,2014-06-17 03:30,17,110.655,110.66,110.645,110.65,9200
HFU14,2014-06-17 04:00,17,110.65,110.655,110.645,110.645,12187
HFU14,2014-06-17 04:30,17,110.65,110.65,110.64,110.65,14285
HFU14,2014-06-17 05:00,17,110.65,110.655,110.645,110.65,12080
HFU14,2014-06-17 05:30,17,110.65,110.655,110.645,110.65,5846
HFU14,2014-06-17 06:00,17,110.655,110.655,110.64,110.65,8177
HFU14,2014-06-17 06:30,17,110.645,110.65,110.645,110.65,2015
HFU14,2014-06-17 07:00,17,110.645,110.65,110.645,110.65,5113
HFU14,2014-06-17 07:30,17,110.645,110.645,110.625,110.635,34505
HFU14,2014-06-17 08:00,17,110.64,110.645,110.63,110.635,7353
HFU14,2014-06-17 08:30,17,110.64,110.64,110.635,110.64,7926
HFU14,2014-06-17 09:00,17,110.635,110.64,110.62,110.625,25594
HFU14,2014-06-17 09:30,17,110.625,110.63,110.62,110.625,5807
HFU14,2014-06-17 10:00,17,110.625,110.625,110.61,110.615,14251
HFU14,2014-06-17 10:30,17,110.62,110.625,110.615,110.625,9453
HFU14,2014-06-17 11:00,17,110.625,110.625,110.62,110.625,4430
HFU14,2014-06-17 11:30,17,110.62,110.62,110.615,110.615,2660
HFU14,2014-06-17 12:00,17,110.615,110.625,110.615,110.625,1204
HFU14,2014-06-17 12:30,17,110.625,110.625,110.62,110.625,1425
HFU14,2014-06-17 13:00,17,110.625,110.625,110.62,110.625,99
HFU14,2014-06-17 13:30,17,110.625,110.63,110.625,110.63,236
HFU14,2014-06-17 14:00,17,110.63,110.63,110.625,110.625,37
HFU14,2014-06-17 14:30,17,110.625,110.63,110.625,110.625,819
HFU14,2014-06-17 15:00,17,110.63,110.63,110.63,110.63,8
HFU14,2014-06-18 01:00,18,110.625,110.63,110.62,110.62,9494
HFU14,2014-06-18 01:30,18,110.62,110.625,110.62,110.62,2883
HFU14,2014-06-18 02:00,18,110.62,110.63,110.62,110.62,9228
HFU14,2014-06-18 02:30,18,110.62,110.63,110.62,110.625,5271
HFU14,2014-06-18 03:00,18,110.625,110.63,110.625,110.63,2988
HFU14,2014-06-18 03:30,18,110.625,110.64,110.625,110.635,18942
HFU14,2014-06-18 04:00,18,110.635,110.64,110.63,110.63,9520
HFU14,2014-06-18 04:30,18,110.635,110.645,110.63,110.64,9108
HFU14,2014-06-18 05:00,18,110.64,110.645,110.64,110.645,1669
HFU14,2014-06-18 05:30,18,110.64,110.645,110.64,110.645,3796
HFU14,2014-06-18 06:00,18,110.645,110.645,110.64,110.64,9510
HFU14,2014-06-18 06:30,18,110.645,110.645,110.635,110.64,4350
HFU14,2014-06-18 07:00,18,110.635,110.64,110.635,110.635,5009
HFU14,2014-06-18 07:30,18,110.64,110.645,110.635,110.64,7013
HFU14,2014-06-18 08:00,18,110.64,110.645,110.635,110.64,6127
HFU14,2014-06-18 08:30,18,110.645,110.645,110.635,110.635,6381
HFU14,2014-06-18 09:00,18,110.64,110.645,110.635,110.64,6796
HFU14,2014-06-18 09:30,18,110.64,110.64,110.635,110.64,3799
HFU14,2014-06-18 10:00,18,110.635,110.64,110.63,110.635,13144
HFU14,2014-06-18 10:30,18,110.635,110.64,110.63,110.635,2029
HFU14,2014-06-18 11:00,18,110.635,110.635,110.625,110.625,2886
HFU14,2014-06-18 11:30,18,110.625,110.63,110.62,110.62,4753
HFU14,2014-06-18 12:00,18,110.625,110.63,110.625,110.63,1298
HFU14,2014-06-18 12:30,18,110.63,110.63,110.625,110.625,1313
HFU14,2014-06-18 13:00,18,110.625,110.635,110.615,110.63,3511
HFU14,2014-06-18 13:30,18,110.63,110.64,110.63,110.635,475
HFU14,2014-06-18 14:00,18,110.635,110.64,110.635,110.64,1049
HFU14,2014-06-18 14:30,18,110.64,110.64,110.635,110.64,753
HFU14,2014-06-19 01:00,19,110.65,110.65,110.64,110.645,5881
HFU14,2014-06-19 01:30,19,110.645,110.65,110.64,110.64,6098
HFU14,2014-06-19 02:00,19,110.645,110.65,110.64,110.64,6691
HFU14,2014-06-19 02:30,19,110.645,110.645,110.64,110.645,4353
HFU14,2014-06-19 03:00,19,110.645,110.645,110.64,110.64,5009
HFU14,2014-06-19 03:30,19,110.64,110.645,110.635,110.635,8351
HFU14,2014-06-19 04:00,19,110.64,110.65,110.635,110.645,24166
HFU14,2014-06-19 04:30,19,110.645,110.65,110.64,110.64,14156
HFU14,2014-06-19 05:00,19,110.645,110.655,110.64,110.65,16448
HFU14,2014-06-19 05:30,19,110.655,110.655,110.65,110.65,1974
HFU14,2014-06-19 06:00,19,110.655,110.655,110.645,110.645,8355
HFU14,2014-06-19 06:30,19,110.645,110.655,110.645,110.645,8104
HFU14,2014-06-19 07:00,19,110.645,110.65,110.64,110.65,8332
HFU14,2014-06-19 07:30,19,110.65,110.655,110.645,110.655,8378
HFU14,2014-06-19 08:00,19,110.655,110.655,110.645,110.65,4638
HFU14,2014-06-19 08:30,19,110.65,110.655,110.645,110.645,9031
HFU14,2014-06-19 09:00,19,110.645,110.655,110.645,110.65,10986
HFU14,2014-06-19 09:30,19,110.645,110.65,110.645,110.645,1647
HFU14,2014-06-19 10:00,19,110.645,110.655,110.645,110.645,10576
HFU14,2014-06-19 10:30,19,110.645,110.65,110.64,110.645,6036
HFU14,2014-06-19 11:00,19,110.645,110.65,110.64,110.645,1238
HFU14,2014-06-19 11:30,19,110.64,110.645,110.64,110.645,1089
HFU14,2014-06-19 12:00,19,110.645,110.645,110.64,110.645,910
HFU14,2014-06-19 12:30,19,110.645,110.65,110.64,110.645,2403
HFU14,2014-06-19 13:00,19,110.65,110.65,110.645,110.645,1679
HFU14,2014-06-19 13:30,19,110.65,110.65,110.645,110.645,319
HFU14,2014-06-19 14:00,19,110.65,110.65,110.65,110.65,28
HFU14,2014-06-19 14:30,19,110.65,110.65,110.645,110.65,351
HFU14,2014-06-19 15:00,19,110.645,110.645,110.645,110.645,1
HFU14,2014-06-20 01:00,20,110.645,110.65,110.64,110.645,8886
HFU14,2014-06-20 01:30,20,110.645,110.645,110.64,110.64,1225
HFU14,2014-06-20 02:00,20,110.645,110.645,110.635,110.635,6590
HFU14,2014-06-20 02:30,20,110.635,110.645,110.635,110.64,4810
HFU14,2014-06-20 03:00,20,110.64,110.64,110.63,110.635,12906
HFU14,2014-06-20 03:30,20,110.635,110.64,110.625,110.63,10033
HFU14,2014-06-20 04:00,20,110.625,110.64,110.625,110.635,11199
HFU14,2014-06-20 04:30,20,110.635,110.64,110.63,110.63,4108
HFU14,2014-06-20 05:00,20,110.63,110.635,110.63,110.63,4199
HFU14,2014-06-20 05:30,20,110.63,110.64,110.63,110.635,4162
HFU14,2014-06-20 06:00,20,110.64,110.64,110.635,110.635,2235
HFU14,2014-06-20 06:30,20,110.635,110.64,110.635,110.64,512
HFU14,2014-06-20 07:00,20,110.635,110.64,110.635,110.635,4573
HFU14,2014-06-20 07:30,20,110.635,110.64,110.63,110.635,15417
HFU14,2014-06-20 08:00,20,110.63,110.635,110.625,110.63,13383
HFU14,2014-06-20 08:30,20,110.635,110.635,110.625,110.635,6530
HFU14,2014-06-20 09:00,20,110.635,110.635,110.63,110.635,3783
HFU14,2014-06-20 09:30,20,110.63,110.64,110.63,110.64,9494
HFU14,2014-06-20 10:00,20,110.635,110.64,110.635,110.635,2532
HFU14,2014-06-20 10:30,20,110.64,110.64,110.635,110.64,2995
HFU14,2014-06-20 11:00,20,110.635,110.64,110.635,110.64,896
HFU14,2014-06-20 11:30,20,110.64,110.64,110.63,110.63,4103
HFU14,2014-06-20 12:00,20,110.63,110.635,110.63,110.63,259
HFU14,2014-06-20 12:30,20,110.63,110.635,110.63,110.63,1353
HFU14,2014-06-20 13:00,20,110.63,110.63,110.63,110.63,36
HFU14,2014-06-20 13:30,20,110.63,110.63,110.63,110.63,1
HFU14,2014-06-20 14:00,20,110.63,110.635,110.63,110.63,508
HFU14,2014-06-20 14:30,20,110.63,110.635,110.63,110.63,512
HFU14,2014-06-20 15:00,20,110.63,110.63,110.63,110.63,6
HFU14,2014-06-23 01:00,23,110.635,110.635,110.625,110.63,9932
HFU14,2014-06-23 01:30,23,110.635,110.635,110.63,110.635,4311
HFU14,2014-06-23 02:00,23,110.635,110.65,110.635,110.645,14265
HFU14,2014-06-23 02:30,23,110.645,110.65,110.645,110.65,11119
HFU14,2014-06-23 03:00,23,110.645,110.655,110.645,110.65,8992
HFU14,2014-06-23 03:30,23,110.655,110.655,110.645,110.645,4027
HFU14,2014-06-23 04:00,23,110.65,110.65,110.645,110.65,2878
HFU14,2014-06-23 04:30,23,110.65,110.65,110.64,110.645,7708
HFU14,2014-06-23 05:00,23,110.65,110.65,110.645,110.645,2475
HFU14,2014-06-23 05:30,23,110.65,110.65,110.645,110.645,1939
HFU14,2014-06-23 06:00,23,110.65,110.65,110.645,110.65,1188
HFU14,2014-06-23 06:30,23,110.65,110.655,110.645,110.65,10342
HFU14,2014-06-23 07:00,23,110.65,110.65,110.645,110.645,4382
HFU14,2014-06-23 07:30,23,110.645,110.65,110.645,110.65,3212
HFU14,2014-06-23 08:00,23,110.645,110.65,110.645,110.645,3281
HFU14,2014-06-23 08:30,23,110.645,110.65,110.645,110.645,6154
HFU14,2014-06-23 09:00,23,110.645,110.65,110.64,110.64,6310
HFU14,2014-06-23 09:30,23,110.64,110.645,110.64,110.64,5312
HFU14,2014-06-23 10:00,23,110.64,110.645,110.63,110.635,10813
HFU14,2014-06-23 10:30,23,110.635,110.64,110.63,110.635,4440
HFU14,2014-06-23 11:00,23,110.635,110.64,110.63,110.635,5685
HFU14,2014-06-23 11:30,23,110.635,110.635,110.63,110.63,139
HFU14,2014-06-23 12:00,23,110.635,110.635,110.635,110.635,53
HFU14,2014-06-23 12:30,23,110.63,110.635,110.63,110.63,882
HFU14,2014-06-23 13:00,23,110.635,110.635,110.63,110.635,4
HFU14,2014-06-23 13:30,23,110.63,110.63,110.63,110.63,289
HFU14,2014-06-23 14:00,23,110.635,110.635,110.63,110.63,116
HFU14,2014-06-23 14:30,23,110.635,110.635,110.63,110.63,674
HFU14,2014-06-24 01:00,24,110.63,110.635,110.63,110.63,1024
HFU14,2014-06-24 01:30,24,110.635,110.635,110.63,110.635,1177
HFU14,2014-06-24 02:00,24,110.63,110.635,110.63,110.635,2891
HFU14,2014-06-24 02:30,24,110.63,110.64,110.63,110.64,6854
HFU14,2014-06-24 03:00,24,110.64,110.64,110.63,110.64,22607
HFU14,2014-06-24 03:30,24,110.64,110.64,110.635,110.64,4018
HFU14,2014-06-24 04:00,24,110.64,110.645,110.635,110.645,9491
HFU14,2014-06-24 04:30,24,110.645,110.645,110.64,110.64,6394
HFU14,2014-06-24 05:00,24,110.64,110.645,110.635,110.64,2516
HFU14,2014-06-24 05:30,24,110.64,110.64,110.635,110.635,1905
HFU14,2014-06-24 06:00,24,110.635,110.64,110.635,110.64,441
HFU14,2014-06-24 06:30,24,110.64,110.64,110.635,110.64,1507
HFU14,2014-06-24 07:00,24,110.64,110.64,110.63,110.64,11352
HFU14,2014-06-24 07:30,24,110.64,110.64,110.635,110.635,2851
HFU14,2014-06-24 08:00,24,110.635,110.64,110.635,110.64,1867
HFU14,2014-06-24 08:30,24,110.64,110.64,110.635,110.64,3251
HFU14,2014-06-24 09:00,24,110.64,110.64,110.635,110.64,8488
HFU14,2014-06-24 09:30,24,110.635,110.64,110.635,110.64,3721
HFU14,2014-06-24 10:00,24,110.635,110.645,110.635,110.645,7419
HFU14,2014-06-24 10:30,24,110.64,110.645,110.64,110.645,1911
HFU14,2014-06-24 11:00,24,110.645,110.645,110.64,110.645,1344
HFU14,2014-06-24 11:30,24,110.645,110.645,110.64,110.64,1296
HFU14,2014-06-24 12:00,24,110.645,110.65,110.645,110.65,1539
HFU14,2014-06-24 12:30,24,110.645,110.65,110.645,110.65,718
HFU14,2014-06-24 13:00,24,110.65,110.65,110.645,110.645,129
HFU14,2014-06-24 13:30,24,110.645,110.65,110.645,110.645,6
HFU14,2014-06-24 14:00,24,110.65,110.65,110.65,110.65,17
HFU14,2014-06-24 14:30,24,110.65,110.65,110.645,110.645,460
HFU14,2014-06-24 15:00,24,110.645,110.645,110.645,110.645,50
HFU14,2014-06-25 01:00,25,110.645,110.65,110.64,110.645,2292
HFU14,2014-06-25 01:30,25,110.645,110.645,110.64,110.64,255
HFU14,2014-06-25 02:00,25,110.64,110.65,110.64,110.65,11368
HFU14,2014-06-25 02:30,25,110.65,110.655,110.645,110.655,9694
HFU14,2014-06-25 03:00,25,110.655,110.655,110.645,110.655,7650
HFU14,2014-06-25 03:30,25,110.655,110.655,110.645,110.645,8576
HFU14,2014-06-25 04:00,25,110.65,110.65,110.64,110.645,12810
HFU14,2014-06-25 04:30,25,110.645,110.655,110.645,110.655,18697
HFU14,2014-06-25 05:00,25,110.65,110.655,110.645,110.65,10625
HFU14,2014-06-25 05:30,25,110.65,110.655,110.645,110.65,1562
HFU14,2014-06-25 06:00,25,110.655,110.66,110.65,110.66,10805
HFU14,2014-06-25 06:30,25,110.66,110.66,110.655,110.655,1897
HFU14,2014-06-25 07:00,25,110.655,110.66,110.655,110.655,5242
HFU14,2014-06-25 07:30,25,110.66,110.67,110.655,110.665,36548
HFU14,2014-06-25 08:00,25,110.66,110.67,110.655,110.665,19220
HFU14,2014-06-25 08:30,25,110.665,110.67,110.66,110.66,18569
HFU14,2014-06-25 09:00,25,110.665,110.67,110.66,110.665,7228
HFU14,2014-06-25 09:30,25,110.665,110.665,110.655,110.66,5144
HFU14,2014-06-25 10:00,25,110.655,110.665,110.655,110.66,8541
HFU14,2014-06-25 10:30,25,110.655,110.66,110.655,110.66,4408
HFU14,2014-06-25 11:00,25,110.655,110.66,110.655,110.655,1378
HFU14,2014-06-25 11:30,25,110.66,110.66,110.655,110.655,1211
HFU14,2014-06-25 12:00,25,110.655,110.66,110.655,110.66,241
HFU14,2014-06-25 12:30,25,110.66,110.66,110.65,110.66,1848
HFU14,2014-06-25 13:00,25,110.66,110.66,110.655,110.655,680
HFU14,2014-06-25 13:30,25,110.655,110.655,110.655,110.655,196
HFU14,2014-06-25 14:30,25,110.655,110.66,110.65,110.655,819
HFU14,2014-06-26 01:00,26,110.655,110.66,110.645,110.65,8691
HFU14,2014-06-26 01:30,26,110.65,110.655,110.65,110.655,1203
HFU14,2014-06-26 02:00,26,110.65,110.66,110.65,110.66,5381
HFU14,2014-06-26 02:30,26,110.66,110.66,110.655,110.655,7753
HFU14,2014-06-26 03:00,26,110.655,110.66,110.655,110.66,1971
HFU14,2014-06-26 03:30,26,110.66,110.66,110.655,110.655,1330
HFU14,2014-06-26 04:00,26,110.655,110.66,110.655,110.655,1193
HFU14,2014-06-26 04:30,26,110.655,110.66,110.65,110.655,7372
HFU14,2014-06-26 05:00,26,110.655,110.66,110.655,110.66,4305
HFU14,2014-06-26 05:30,26,110.66,110.66,110.655,110.66,3358
HFU14,2014-06-26 06:00,26,110.66,110.66,110.65,110.655,9540
HFU14,2014-06-26 06:30,26,110.65,110.655,110.65,110.65,2467
HFU14,2014-06-26 07:00,26,110.65,110.655,110.65,110.65,3646
HFU14,2014-06-26 07:30,26,110.655,110.66,110.65,110.66,15448
HFU14,2014-06-26 08:00,26,110.655,110.66,110.655,110.66,3505
HFU14,2014-06-26 08:30,26,110.66,110.675,110.655,110.67,32089
HFU14,2014-06-26 09:00,26,110.67,110.67,110.66,110.66,10255
HFU14,2014-06-26 09:30,26,110.66,110.67,110.66,110.67,5303
HFU14,2014-06-26 10:00,26,110.665,110.675,110.665,110.67,10233
HFU14,2014-06-26 10:30,26,110.665,110.675,110.665,110.67,2193
HFU14,2014-06-26 11:00,26,110.67,110.67,110.665,110.665,275
HFU14,2014-06-26 11:30,26,110.665,110.67,110.665,110.67,502
HFU14,2014-06-26 12:00,26,110.67,110.67,110.665,110.665,276
HFU14,2014-06-26 12:30,26,110.67,110.67,110.665,110.665,284
HFU14,2014-06-26 13:00,26,110.67,110.67,110.665,110.665,354
HFU14,2014-06-26 13:30,26,110.67,110.67,110.665,110.665,69
HFU14,2014-06-26 14:00,26,110.665,110.67,110.665,110.67,128
HFU14,2014-06-26 14:30,26,110.67,110.67,110.665,110.665,995
HFU14,2014-06-26 15:00,26,110.665,110.665,110.665,110.665,76
HFU14,2014-06-27 01:00,27,110.67,110.67,110.665,110.665,8804
HFU14,2014-06-27 01:30,27,110.665,110.67,110.66,110.665,2592
HFU14,2014-06-27 02:00,27,110.66,110.665,110.655,110.66,9009
HFU14,2014-06-27 02:30,27,110.66,110.66,110.655,110.66,1723
HFU14,2014-06-27 03:00,27,110.655,110.66,110.65,110.655,13752
HFU14,2014-06-27 03:30,27,110.655,110.66,110.65,110.655,5515
HFU14,2014-06-27 04:00,27,110.655,110.66,110.655,110.655,6838
HFU14,2014-06-27 04:30,27,110.655,110.66,110.65,110.655,6856
HFU14,2014-06-27 05:00,27,110.65,110.655,110.65,110.65,6634
HFU14,2014-06-27 05:30,27,110.655,110.66,110.65,110.65,7199
HFU14,2014-06-27 06:00,27,110.655,110.66,110.65,110.66,3077
HFU14,2014-06-27 06:30,27,110.655,110.66,110.65,110.65,3887
HFU14,2014-06-27 07:00,27,110.65,110.655,110.645,110.655,8812
HFU14,2014-06-27 07:30,27,110.655,110.655,110.645,110.645,4828
HFU14,2014-06-27 08:00,27,110.645,110.655,110.645,110.655,4888
HFU14,2014-06-27 08:30,27,110.65,110.655,110.65,110.65,2494
HFU14,2014-06-27 09:00,27,110.655,110.655,110.645,110.65,9402
HFU14,2014-06-27 09:30,27,110.65,110.655,110.645,110.645,10362
HFU14,2014-06-27 10:00,27,110.65,110.65,110.645,110.65,6437
HFU14,2014-06-27 10:30,27,110.645,110.65,110.645,110.65,3732
HFU14,2014-06-27 11:00,27,110.65,110.65,110.64,110.645,10227
HFU14,2014-06-27 11:30,27,110.64,110.645,110.64,110.64,1311
HFU14,2014-06-27 12:00,27,110.645,110.645,110.64,110.64,369
HFU14,2014-06-27 12:30,27,110.64,110.645,110.64,110.64,915
HFU14,2014-06-27 13:00,27,110.645,110.645,110.64,110.645,90
HFU14,2014-06-27 13:30,27,110.64,110.645,110.64,110.645,250
HFU14,2014-06-27 14:00,27,110.645,110.645,110.64,110.645,177
HFU14,2014-06-27 14:30,27,110.645,110.645,110.64,110.64,1297
HFU14,2014-06-27 15:00,27,110.64,110.64,110.64,110.64,132
HFU14,2014-06-30 01:00,30,110.645,110.65,110.64,110.645,5388
HFU14,2014-06-30 01:30,30,110.64,110.645,110.635,110.645,5258
HFU14,2014-06-30 02:00,30,110.64,110.65,110.64,110.65,5434
HFU14,2014-06-30 02:30,30,110.645,110.655,110.645,110.645,22378
HFU14,2014-06-30 03:00,30,110.645,110.65,110.64,110.645,13555
HFU14,2014-06-30 03:30,30,110.645,110.645,110.64,110.645,4942
HFU14,2014-06-30 04:00,30,110.645,110.65,110.64,110.645,18435
HFU14,2014-06-30 04:30,30,110.645,110.65,110.64,110.645,10022
HFU14,2014-06-30 05:00,30,110.65,110.655,110.645,110.645,9687
HFU14,2014-06-30 05:30,30,110.65,110.655,110.645,110.65,6514
HFU14,2014-06-30 06:00,30,110.655,110.655,110.65,110.65,656
HFU14,2014-06-30 06:30,30,110.65,110.655,110.65,110.655,1305
HFU14,2014-06-30 07:00,30,110.655,110.655,110.65,110.655,1319
HFU14,2014-06-30 07:30,30,110.655,110.665,110.655,110.665,12456
HFU14,2014-06-30 08:00,30,110.665,110.665,110.655,110.66,7405
HFU14,2014-06-30 08:30,30,110.66,110.66,110.65,110.65,5436
HFU14,2014-06-30 09:00,30,110.65,110.66,110.645,110.655,18931
HFU14,2014-06-30 09:30,30,110.66,110.66,110.655,110.66,7274
HFU14,2014-06-30 10:00,30,110.66,110.665,110.655,110.66,25025
HFU14,2014-06-30 10:30,30,110.66,110.67,110.66,110.665,7146
HFU14,2014-06-30 11:00,30,110.67,110.67,110.665,110.665,605
HFU14,2014-06-30 11:30,30,110.665,110.67,110.665,110.67,2721
HFU14,2014-06-30 12:00,30,110.67,110.67,110.665,110.665,920
HFU14,2014-06-30 12:30,30,110.665,110.67,110.665,110.665,199
HFU14,2014-06-30 13:00,30,110.67,110.67,110.665,110.665,426
HFU14,2014-06-30 13:30,30,110.665,110.67,110.665,110.67,71
HFU14,2014-06-30 14:00,30,110.67,110.67,110.665,110.665,263
HFU14,2014-06-30 14:30,30,110.665,110.67,110.665,110.67,367
HFU14,2014-06-30 15:00,30,110.665,110.665,110.665,110.665,51
HFU14,2014-07-01 01:00,1,110.665,110.67,110.66,110.665,3753
HFU14,2014-07-01 01:30,1,110.665,110.665,110.66,110.665,10141
HFU14,2014-07-01 02:00,1,110.665,110.665,110.655,110.665,10326
HFU14,2014-07-01 02:30,1,110.665,110.67,110.66,110.665,8411
HFU14,2014-07-01 03:00,1,110.665,110.67,110.665,110.665,5858
HFU14,2014-07-01 03:30,1,110.665,110.67,110.66,110.665,3099
HFU14,2014-07-01 04:00,1,110.66,110.665,110.66,110.66,2068
HFU14,2014-07-01 04:30,1,110.66,110.665,110.66,110.665,2386
HFU14,2014-07-01 05:00,1,110.66,110.665,110.66,110.66,2993
HFU14,2014-07-01 05:30,1,110.66,110.665,110.66,110.665,4995
HFU14,2014-07-01 06:00,1,110.66,110.67,110.66,110.665,5568
HFU14,2014-07-01 06:30,1,110.665,110.67,110.665,110.67,2244
HFU14,2014-07-01 07:00,1,110.67,110.68,110.665,110.675,10865
HFU14,2014-07-01 07:30,1,110.675,110.68,110.67,110.675,13907
HFU14,2014-07-01 08:00,1,110.675,110.68,110.67,110.68,11547
HFU14,2014-07-01 08:30,1,110.675,110.68,110.675,110.68,2757
HFU14,2014-07-01 09:00,1,110.675,110.685,110.675,110.685,8026
HFU14,2014-07-01 09:30,1,110.685,110.69,110.675,110.675,25123
HFU14,2014-07-01 10:00,1,110.675,110.68,110.675,110.68,3414
HFU14,2014-07-01 10:30,1,110.68,110.685,110.675,110.68,6741
HFU14,2014-07-01 11:00,1,110.685,110.685,110.675,110.675,3480
HFU14,2014-07-01 11:30,1,110.675,110.68,110.675,110.675,473
HFU14,2014-07-01 12:00,1,110.675,110.68,110.675,110.68,261
HFU14,2014-07-01 12:30,1,110.68,110.68,110.675,110.68,816
HFU14,2014-07-01 13:00,1,110.68,110.68,110.675,110.675,32
HFU14,2014-07-01 13:30,1,110.675,110.68,110.675,110.68,1103
HFU14,2014-07-01 14:00,1,110.675,110.68,110.675,110.68,236
HFU14,2014-07-01 14:30,1,110.68,110.68,110.675,110.675,362
HFU14,2014-07-01 15:00,1,110.675,110.675,110.675,110.675,41
HFU14,2014-07-02 01:00,2,110.68,110.68,110.675,110.68,691
HFU14,2014-07-02 01:30,2,110.675,110.68,110.675,110.68,1074
HFU14,2014-07-02 02:00,2,110.68,110.685,110.675,110.68,9528
HFU14,2014-07-02 02:30,2,110.68,110.685,110.675,110.68,1340
HFU14,2014-07-02 03:00,2,110.68,110.685,110.68,110.68,3204
HFU14,2014-07-02 03:30,2,110.685,110.69,110.68,110.685,9390
HFU14,2014-07-02 04:00,2,110.685,110.685,110.68,110.685,2614
HFU14,2014-07-02 04:30,2,110.68,110.69,110.68,110.685,10890
HFU14,2014-07-02 05:00,2,110.685,110.685,110.68,110.685,1976
HFU14,2014-07-02 05:30,2,110.685,110.685,110.68,110.685,3823
HFU14,2014-07-02 06:00,2,110.685,110.685,110.68,110.685,2236
HFU14,2014-07-02 06:30,2,110.685,110.685,110.675,110.675,7546
HFU14,2014-07-02 07:00,2,110.68,110.68,110.67,110.675,27557
HFU14,2014-07-02 07:30,2,110.68,110.685,110.675,110.68,15662
HFU14,2014-07-02 08:00,2,110.68,110.685,110.675,110.675,10142
HFU14,2014-07-02 08:30,2,110.675,110.675,110.665,110.67,12761
HFU14,2014-07-02 09:00,2,110.67,110.67,110.665,110.67,1775
HFU14,2014-07-02 09:30,2,110.67,110.675,110.665,110.67,7581
HFU14,2014-07-02 10:00,2,110.67,110.67,110.66,110.665,11798
HFU14,2014-07-02 10:30,2,110.665,110.67,110.665,110.665,3507
HFU14,2014-07-02 11:00,2,110.665,110.67,110.66,110.67,1378
HFU14,2014-07-02 11:30,2,110.665,110.67,110.665,110.67,966
HFU14,2014-07-02 12:00,2,110.665,110.67,110.665,110.665,1400
HFU14,2014-07-02 12:30,2,110.665,110.665,110.66,110.665,126
HFU14,2014-07-02 13:00,2,110.66,110.67,110.66,110.67,68
HFU14,2014-07-02 13:30,2,110.66,110.67,110.66,110.665,164
HFU14,2014-07-02 14:00,2,110.66,110.665,110.66,110.665,91
HFU14,2014-07-02 14:30,2,110.67,110.67,110.665,110.67,188
HFU14,2014-07-03 01:00,3,110.67,110.67,110.665,110.665,5524
HFU14,2014-07-03 01:30,3,110.67,110.67,110.655,110.66,13524
HFU14,2014-07-03 02:00,3,110.665,110.665,110.66,110.665,1549
HFU14,2014-07-03 02:30,3,110.665,110.67,110.66,110.66,17216
HFU14,2014-07-03 03:00,3,110.66,110.665,110.655,110.66,8219
HFU14,2014-07-03 03:30,3,110.66,110.665,110.655,110.66,20272
HFU14,2014-07-03 04:00,3,110.66,110.67,110.66,110.67,12948
HFU14,2014-07-03 04:30,3,110.67,110.67,110.66,110.665,9967
HFU14,2014-07-03 05:00,3,110.665,110.67,110.66,110.665,3130
HFU14,2014-07-03 05:30,3,110.665,110.67,110.665,110.665,2156
HFU14,2014-07-03 06:00,3,110.67,110.675,110.665,110.665,9491
HFU14,2014-07-03 06:30,3,110.665,110.67,110.66,110.665,6318
HFU14,2014-07-03 07:00,3,110.665,110.67,110.66,110.665,6308
HFU14,2014-07-03 07:30,3,110.66,110.68,110.645,110.675,43077
HFU14,2014-07-03 08:00,3,110.675,110.69,110.67,110.675,15980
HFU14,2014-07-03 08:30,3,110.675,110.685,110.675,110.68,10646
HFU14,2014-07-03 09:00,3,110.68,110.685,110.675,110.685,6276
HFU14,2014-07-03 09:30,3,110.685,110.685,110.675,110.68,8012
HFU14,2014-07-03 10:00,3,110.68,110.68,110.675,110.68,3299
HFU14,2014-07-03 10:30,3,110.675,110.68,110.675,110.675,4311
HFU14,2014-07-03 11:00,3,110.675,110.68,110.675,110.675,2132
HFU14,2014-07-03 11:30,3,110.675,110.68,110.675,110.675,351
HFU14,2014-07-03 12:00,3,110.675,110.68,110.675,110.68,234
HFU14,2014-07-03 12:30,3,110.68,110.68,110.675,110.675,619
HFU14,2014-07-03 13:30,3,110.675,110.68,110.67,110.675,1433
HFU14,2014-07-03 14:00,3,110.675,110.675,110.67,110.67,144
HFU14,2014-07-03 14:30,3,110.675,110.68,110.67,110.67,435
HFU14,2014-07-04 01:00,4,110.68,110.685,110.675,110.685,2223
HFU14,2014-07-04 01:30,4,110.68,110.685,110.675,110.685,2428
HFU14,2014-07-04 02:00,4,110.68,110.69,110.68,110.69,3385
HFU14,2014-07-04 02:30,4,110.685,110.69,110.685,110.69,4081
HFU14,2014-07-04 03:00,4,110.685,110.69,110.685,110.685,1226
HFU14,2014-07-04 03:30,4,110.69,110.695,110.68,110.69,11057
HFU14,2014-07-04 04:00,4,110.69,110.695,110.685,110.685,2723
HFU14,2014-07-04 04:30,4,110.69,110.69,110.685,110.69,3068
HFU14,2014-07-04 05:00,4,110.685,110.695,110.685,110.69,1751
HFU14,2014-07-04 05:30,4,110.69,110.695,110.69,110.695,1693
HFU14,2014-07-04 06:00,4,110.69,110.695,110.69,110.69,893
HFU14,2014-07-04 06:30,4,110.69,110.695,110.69,110.695,523
HFU14,2014-07-04 07:00,4,110.695,110.695,110.685,110.69,6863
HFU14,2014-07-04 07:30,4,110.69,110.695,110.685,110.685,3573
HFU14,2014-07-04 08:00,4,110.685,110.695,110.685,110.695,6214
HFU14,2014-07-04 08:30,4,110.695,110.7,110.69,110.695,7710
HFU14,2014-07-04 09:00,4,110.69,110.695,110.69,110.69,2807
HFU14,2014-07-04 09:30,4,110.69,110.695,110.685,110.69,3806
HFU14,2014-07-04 10:00,4,110.695,110.695,110.675,110.685,10764
HFU14,2014-07-04 10:30,4,110.68,110.685,110.675,110.675,1674
HFU14,2014-07-04 11:00,4,110.675,110.68,110.675,110.68,519
HFU14,2014-07-04 11:30,4,110.68,110.685,110.675,110.68,1508
HFU14,2014-07-04 12:00,4,110.685,110.685,110.685,110.685,93
HFU14,2014-07-04 12:30,4,110.685,110.685,110.68,110.68,104
HFU14,2014-07-04 13:00,4,110.68,110.68,110.68,110.68,1
HFU14,2014-07-04 14:00,4,110.68,110.68,110.68,110.68,31
HFU14,2014-07-04 14:30,4,110.685,110.685,110.675,110.675,68
HFU14,2014-07-04 15:00,4,110.685,110.685,110.685,110.685,1
HFU14,2014-07-07 01:00,7,110.675,110.685,110.675,110.68,3175
HFU14,2014-07-07 01:30,7,110.68,110.685,110.675,110.675,6364
HFU14,2014-07-07 02:00,7,110.675,110.68,110.67,110.675,12835
HFU14,2014-07-07 02:30,7,110.68,110.68,110.675,110.68,1890
HFU14,2014-07-07 03:00,7,110.68,110.685,110.675,110.675,10896
HFU14,2014-07-07 03:30,7,110.675,110.68,110.675,110.675,914
HFU14,2014-07-07 04:00,7,110.675,110.68,110.675,110.675,2801
HFU14,2014-07-07 04:30,7,110.675,110.68,110.67,110.68,7100
HFU14,2014-07-07 05:00,7,110.675,110.68,110.67,110.675,6427
HFU14,2014-07-07 05:30,7,110.675,110.68,110.67,110.675,2160
HFU14,2014-07-07 06:00,7,110.675,110.68,110.67,110.675,4121
HFU14,2014-07-07 06:30,7,110.675,110.68,110.675,110.675,1001
HFU14,2014-07-07 07:00,7,110.675,110.68,110.675,110.675,3833
HFU14,2014-07-07 07:30,7,110.675,110.685,110.675,110.68,8615
HFU14,2014-07-07 08:00,7,110.68,110.685,110.68,110.685,1856
HFU14,2014-07-07 08:30,7,110.685,110.69,110.68,110.68,15393
HFU14,2014-07-07 09:00,7,110.685,110.685,110.68,110.68,1955
HFU14,2014-07-07 09:30,7,110.68,110.685,110.675,110.685,8114
HFU14,2014-07-07 10:00,7,110.68,110.685,110.68,110.68,4322
HFU14,2014-07-07 10:30,7,110.685,110.685,110.68,110.68,956
HFU14,2014-07-07 11:00,7,110.68,110.685,110.68,110.685,950
HFU14,2014-07-07 11:30,7,110.685,110.685,110.68,110.685,684
HFU14,2014-07-07 12:00,7,110.68,110.685,110.68,110.685,51
HFU14,2014-07-07 12:30,7,110.685,110.685,110.68,110.685,1127
HFU14,2014-07-07 13:00,7,110.685,110.685,110.68,110.68,12
HFU14,2014-07-07 13:30,7,110.685,110.685,110.68,110.68,762
HFU14,2014-07-07 14:00,7,110.685,110.685,110.68,110.685,83
HFU14,2014-07-07 14:30,7,110.68,110.685,110.68,110.685,331
HFU14,2014-07-07 15:00,7,110.68,110.68,110.68,110.68,1
HFU14,2014-07-08 01:00,8,110.685,110.685,110.675,110.68,3881
HFU14,2014-07-08 01:30,8,110.68,110.68,110.675,110.68,1238
HFU14,2014-07-08 02:00,8,110.675,110.69,110.675,110.69,7154
HFU14,2014-07-08 02:30,8,110.69,110.69,110.68,110.685,15048
HFU14,2014-07-08 03:00,8,110.685,110.69,110.68,110.685,11474
HFU14,2014-07-08 03:30,8,110.685,110.69,110.685,110.685,2928
HFU14,2014-07-08 04:00,8,110.685,110.69,110.68,110.68,10495
HFU14,2014-07-08 04:30,8,110.685,110.69,110.68,110.69,6798
HFU14,2014-07-08 05:00,8,110.69,110.695,110.685,110.69,18040
HFU14,2014-07-08 05:30,8,110.695,110.695,110.685,110.69,1607
HFU14,2014-07-08 06:00,8,110.69,110.695,110.69,110.695,1711
HFU14,2014-07-08 06:30,8,110.695,110.695,110.69,110.695,2881
HFU14,2014-07-08 07:00,8,110.69,110.695,110.69,110.69,5183
HFU14,2014-07-08 07:30,8,110.69,110.695,110.685,110.69,8281
HFU14,2014-07-08 08:00,8,110.695,110.695,110.69,110.695,3242
HFU14,2014-07-08 08:30,8,110.695,110.7,110.69,110.69,15311
HFU14,2014-07-08 09:00,8,110.695,110.695,110.685,110.69,12563
HFU14,2014-07-08 09:30,8,110.69,110.695,110.685,110.69,6967
HFU14,2014-07-08 10:00,8,110.69,110.695,110.685,110.695,9087
HFU14,2014-07-08 10:30,8,110.69,110.695,110.685,110.685,4052
HFU14,2014-07-08 11:00,8,110.69,110.695,110.69,110.69,1339
HFU14,2014-07-08 11:30,8,110.69,110.695,110.69,110.69,2187
HFU14,2014-07-08 12:00,8,110.69,110.695,110.685,110.685,1156
HFU14,2014-07-08 12:30,8,110.695,110.695,110.69,110.695,371
HFU14,2014-07-08 13:00,8,110.695,110.695,110.69,110.695,22
HFU14,2014-07-08 13:30,8,110.695,110.695,110.69,110.695,55
HFU14,2014-07-08 14:00,8,110.695,110.695,110.69,110.69,57
HFU14,2014-07-08 14:30,8,110.69,110.695,110.69,110.695,217
HFU14,2014-07-09 01:00,9,110.69,110.695,110.69,110.69,1080
HFU14,2014-07-09 01:30,9,110.695,110.695,110.685,110.685,2784
HFU14,2014-07-09 02:00,9,110.685,110.69,110.68,110.685,17462
HFU14,2014-07-09 02:30,9,110.69,110.69,110.68,110.68,5359
HFU14,2014-07-09 03:00,9,110.685,110.685,110.68,110.685,5433
HFU14,2014-07-09 03:30,9,110.68,110.685,110.68,110.68,3177
HFU14,2014-07-09 04:00,9,110.685,110.685,110.68,110.685,6267
HFU14,2014-07-09 04:30,9,110.685,110.69,110.68,110.68,16191
HFU14,2014-07-09 05:00,9,110.68,110.685,110.68,110.68,1701
HFU14,2014-07-09 05:30,9,110.685,110.69,110.68,110.685,7701
HFU14,2014-07-09 06:00,9,110.685,110.685,110.68,110.685,4068
HFU14,2014-07-09 06:30,9,110.685,110.685,110.68,110.685,1224
HFU14,2014-07-09 07:00,9,110.685,110.685,110.68,110.68,10269
HFU14,2014-07-09 07:30,9,110.68,110.685,110.68,110.685,2387
HFU14,2014-07-09 08:00,9,110.68,110.685,110.68,110.68,6010
HFU14,2014-07-09 08:30,9,110.685,110.685,110.68,110.685,2198
HFU14,2014-07-09 09:00,9,110.68,110.685,110.675,110.68,9841
HFU14,2014-07-09 09:30,9,110.685,110.685,110.68,110.68,2192
HFU14,2014-07-09 10:00,9,110.68,110.685,110.675,110.68,10428
HFU14,2014-07-09 10:30,9,110.675,110.68,110.675,110.675,2537
HFU14,2014-07-09 11:00,9,110.68,110.68,110.675,110.68,678
HFU14,2014-07-09 11:30,9,110.68,110.68,110.675,110.68,602
HFU14,2014-07-09 12:00,9,110.675,110.68,110.675,110.68,182
HFU14,2014-07-09 12:30,9,110.68,110.68,110.67,110.675,7537
HFU14,2014-07-09 13:00,9,110.675,110.68,110.675,110.68,410
HFU14,2014-07-09 13:30,9,110.68,110.68,110.675,110.68,839
HFU14,2014-07-09 14:00,9,110.68,110.685,110.68,110.68,693
HFU14,2014-07-09 14:30,9,110.675,110.68,110.675,110.68,215
HFU14,2014-07-09 15:00,9,110.675,110.675,110.675,110.675,7
HFU14,2014-07-10 01:00,10,110.68,110.685,110.675,110.68,3590
HFU14,2014-07-10 01:30,10,110.685,110.685,110.675,110.68,6331
HFU14,2014-07-10 02:00,10,110.685,110.685,110.68,110.685,1689
HFU14,2014-07-10 02:30,10,110.685,110.685,110.675,110.675,5985
HFU14,2014-07-10 03:00,10,110.675,110.685,110.675,110.685,10507
HFU14,2014-07-10 03:30,10,110.685,110.69,110.68,110.69,15534
HFU14,2014-07-10 04:00,10,110.69,110.69,110.685,110.685,1515
HFU14,2014-07-10 04:30,10,110.69,110.7,110.685,110.69,28402
HFU14,2014-07-10 05:00,10,110.695,110.7,110.69,110.7,6626
HFU14,2014-07-10 05:30,10,110.7,110.705,110.695,110.695,9127
HFU14,2014-07-10 06:00,10,110.7,110.7,110.695,110.695,902
HFU14,2014-07-10 06:30,10,110.695,110.7,110.69,110.695,11581
HFU14,2014-07-10 07:00,10,110.695,110.695,110.69,110.69,2796
HFU14,2014-07-10 07:30,10,110.69,110.695,110.69,110.69,4022
HFU14,2014-07-10 08:00,10,110.695,110.695,110.69,110.69,2710
HFU14,2014-07-10 08:30,10,110.69,110.695,110.685,110.69,19249
HFU14,2014-07-10 09:00,10,110.695,110.695,110.69,110.69,5994
HFU14,2014-07-10 09:30,10,110.695,110.695,110.685,110.685,8851
HFU14,2014-07-10 10:00,10,110.685,110.69,110.68,110.69,16850
HFU14,2014-07-10 10:30,10,110.69,110.69,110.685,110.69,5432
HFU14,2014-07-10 11:00,10,110.685,110.69,110.68,110.685,2975
HFU14,2014-07-10 11:30,10,110.685,110.69,110.68,110.685,1976
HFU14,2014-07-10 12:00,10,110.68,110.685,110.68,110.68,16
HFU14,2014-07-10 12:30,10,110.68,110.685,110.68,110.685,484
HFU14,2014-07-10 13:30,10,110.685,110.685,110.68,110.685,15
HFU14,2014-07-10 14:00,10,110.685,110.685,110.68,110.68,287
HFU14,2014-07-10 14:30,10,110.68,110.685,110.68,110.68,829
HFU14,2014-07-10 15:00,10,110.68,110.68,110.68,110.68,50
HFU14,2014-07-11 01:00,11,110.68,110.685,110.68,110.685,1044
HFU14,2014-07-11 01:30,11,110.685,110.685,110.68,110.685,1427
HFU14,2014-07-11 02:00,11,110.685,110.69,110.68,110.685,3044
HFU14,2014-07-11 02:30,11,110.68,110.685,110.675,110.675,13087
HFU14,2014-07-11 03:00,11,110.675,110.685,110.675,110.68,13272
HFU14,2014-07-11 03:30,11,110.675,110.685,110.675,110.685,2940
HFU14,2014-07-11 04:00,11,110.685,110.685,110.68,110.685,2389
HFU14,2014-07-11 04:30,11,110.68,110.69,110.68,110.685,4228
HFU14,2014-07-11 05:00,11,110.68,110.685,110.68,110.68,2304
HFU14,2014-07-11 05:30,11,110.68,110.69,110.68,110.69,6942
HFU14,2014-07-11 06:00,11,110.685,110.685,110.68,110.685,3960
HFU14,2014-07-11 06:30,11,110.68,110.685,110.68,110.68,9096
HFU14,2014-07-11 07:00,11,110.68,110.685,110.675,110.685,6610
HFU14,2014-07-11 07:30,11,110.68,110.685,110.675,110.68,11173
HFU14,2014-07-11 08:00,11,110.68,110.68,110.675,110.68,1768
HFU14,2014-07-11 08:30,11,110.675,110.685,110.675,110.685,5735
HFU14,2014-07-11 09:00,11,110.685,110.685,110.675,110.68,7420
HFU14,2014-07-11 09:30,11,110.675,110.685,110.675,110.685,5674
HFU14,2014-07-11 10:00,11,110.685,110.69,110.68,110.685,10353
HFU14,2014-07-11 10:30,11,110.685,110.69,110.685,110.685,2353
HFU14,2014-07-11 11:00,11,110.69,110.69,110.685,110.685,1311
HFU14,2014-07-11 11:30,11,110.685,110.69,110.685,110.69,531
HFU14,2014-07-11 12:00,11,110.69,110.69,110.685,110.69,991
HFU14,2014-07-11 12:30,11,110.685,110.69,110.685,110.685,515
HFU14,2014-07-11 13:00,11,110.685,110.685,110.685,110.685,34
HFU14,2014-07-11 13:30,11,110.685,110.69,110.685,110.685,125
HFU14,2014-07-11 14:00,11,110.69,110.69,110.69,110.69,154
HFU14,2014-07-11 14:30,11,110.685,110.69,110.685,110.69,1510
HFU14,2014-07-14 01:00,14,110.685,110.69,110.68,110.685,6053
HFU14,2014-07-14 01:30,14,110.685,110.685,110.67,110.68,7607
HFU14,2014-07-14 02:00,14,110.68,110.68,110.67,110.68,7685
HFU14,2014-07-14 02:30,14,110.68,110.685,110.68,110.685,3973
HFU14,2014-07-14 03:00,14,110.68,110.685,110.675,110.68,4650
HFU14,2014-07-14 03:30,14,110.68,110.68,110.675,110.675,1320
HFU14,2014-07-14 04:00,14,110.68,110.685,110.675,110.68,7702
HFU14,2014-07-14 04:30,14,110.675,110.68,110.675,110.68,2412
HFU14,2014-07-14 05:00,14,110.675,110.68,110.675,110.675,991
HFU14,2014-07-14 05:30,14,110.68,110.68,110.675,110.675,928
HFU14,2014-07-14 06:00,14,110.68,110.68,110.675,110.675,957
HFU14,2014-07-14 06:30,14,110.68,110.68,110.675,110.675,771
HFU14,2014-07-14 07:00,14,110.675,110.68,110.675,110.675,1249
HFU14,2014-07-14 07:30,14,110.675,110.68,110.675,110.68,1581
HFU14,2014-07-14 08:00,14,110.675,110.68,110.675,110.675,936
HFU14,2014-07-14 08:30,14,110.675,110.68,110.675,110.68,1992
HFU14,2014-07-14 09:00,14,110.675,110.68,110.675,110.675,1291
HFU14,2014-07-14 09:30,14,110.675,110.675,110.67,110.67,6826
HFU14,2014-07-14 10:00,14,110.675,110.68,110.675,110.675,7084
HFU14,2014-07-14 10:30,14,110.675,110.68,110.675,110.675,1101
HFU14,2014-07-14 11:00,14,110.675,110.68,110.675,110.68,787
HFU14,2014-07-14 11:30,14,110.675,110.68,110.675,110.675,838
HFU14,2014-07-14 12:00,14,110.675,110.68,110.675,110.68,86
HFU14,2014-07-14 12:30,14,110.68,110.68,110.675,110.675,316
HFU14,2014-07-14 13:00,14,110.675,110.68,110.675,110.675,112
HFU14,2014-07-14 13:30,14,110.68,110.68,110.675,110.68,95
HFU14,2014-07-14 14:00,14,110.68,110.68,110.675,110.675,113
HFU14,2014-07-14 14:30,14,110.68,110.68,110.675,110.68,732
HFU14,2014-07-14 15:00,14,110.675,110.675,110.675,110.675,21
HFU14,2014-07-15 01:00,15,110.68,110.685,110.68,110.68,1039
HFU14,2014-07-15 01:30,15,110.685,110.685,110.68,110.68,1900
HFU14,2014-07-15 02:00,15,110.68,110.69,110.675,110.68,13772
HFU14,2014-07-15 02:30,15,110.68,110.69,110.68,110.685,9224
HFU14,2014-07-15 03:00,15,110.685,110.69,110.68,110.685,10450
HFU14,2014-07-15 03:30,15,110.68,110.69,110.68,110.685,9115
HFU14,2014-07-15 04:00,15,110.685,110.695,110.685,110.685,13927
HFU14,2014-07-15 04:30,15,110.685,110.69,110.685,110.685,3447
HFU14,2014-07-15 05:00,15,110.685,110.69,110.685,110.685,1482
HFU14,2014-07-15 05:30,15,110.69,110.69,110.685,110.685,780
HFU14,2014-07-15 06:00,15,110.69,110.69,110.68,110.68,3480
HFU14,2014-07-15 06:30,15,110.68,110.685,110.68,110.68,750
HFU14,2014-07-15 07:00,15,110.68,110.68,110.675,110.675,4579
HFU14,2014-07-15 07:30,15,110.675,110.68,110.675,110.675,10135
HFU14,2014-07-15 08:00,15,110.675,110.68,110.675,110.675,3516
HFU14,2014-07-15 08:30,15,110.675,110.69,110.675,110.685,9374
HFU14,2014-07-15 09:00,15,110.69,110.69,110.67,110.675,14907
HFU14,2014-07-15 09:30,15,110.68,110.68,110.665,110.67,19647
HFU14,2014-07-15 10:00,15,110.67,110.68,110.67,110.675,5600
HFU14,2014-07-15 10:30,15,110.675,110.68,110.675,110.68,1729
HFU14,2014-07-15 11:00,15,110.675,110.68,110.675,110.68,5025
HFU14,2014-07-15 11:30,15,110.68,110.685,110.68,110.68,635
HFU14,2014-07-15 12:00,15,110.685,110.685,110.685,110.685,3104
HFU14,2014-07-15 12:30,15,110.685,110.685,110.685,110.685,770
HFU14,2014-07-15 13:30,15,110.68,110.68,110.68,110.68,8
HFU14,2014-07-15 14:00,15,110.685,110.685,110.685,110.685,25
HFU14,2014-07-15 14:30,15,110.68,110.685,110.68,110.68,1355
HFU14,2014-07-15 15:00,15,110.68,110.68,110.68,110.68,1
HFU14,2014-07-16 01:00,16,110.685,110.685,110.68,110.685,2481
HFU14,2014-07-16 01:30,16,110.685,110.69,110.68,110.685,8123
HFU14,2014-07-16 02:00,16,110.685,110.685,110.68,110.685,1387
HFU14,2014-07-16 02:30,16,110.68,110.685,110.68,110.685,1085
HFU14,2014-07-16 03:00,16,110.685,110.685,110.68,110.685,864
HFU14,2014-07-16 03:30,16,110.68,110.685,110.68,110.68,2717
HFU14,2014-07-16 04:00,16,110.685,110.685,110.68,110.68,2796
HFU14,2014-07-16 04:30,16,110.68,110.685,110.68,110.685,6574
HFU14,2014-07-16 05:00,16,110.68,110.685,110.68,110.68,1249
HFU14,2014-07-16 05:30,16,110.685,110.685,110.68,110.68,956
HFU14,2014-07-16 06:00,16,110.685,110.685,110.68,110.685,710
HFU14,2014-07-16 06:30,16,110.685,110.685,110.68,110.68,849
HFU14,2014-07-16 07:00,16,110.685,110.685,110.675,110.68,13984
HFU14,2014-07-16 07:30,16,110.68,110.68,110.675,110.68,1772
HFU14,2014-07-16 08:00,16,110.68,110.68,110.675,110.68,3001
HFU14,2014-07-16 08:30,16,110.675,110.68,110.675,110.68,2963
HFU14,2014-07-16 09:00,16,110.675,110.68,110.675,110.68,5241
HFU14,2014-07-16 09:30,16,110.675,110.685,110.675,110.68,14172
HFU14,2014-07-16 10:00,16,110.675,110.68,110.675,110.675,2644
HFU14,2014-07-16 10:30,16,110.675,110.68,110.675,110.68,1809
HFU14,2014-07-16 11:00,16,110.685,110.685,110.68,110.685,1210
HFU14,2014-07-16 11:30,16,110.685,110.685,110.68,110.68,574
HFU14,2014-07-16 12:00,16,110.68,110.685,110.675,110.685,1805
HFU14,2014-07-16 12:30,16,110.68,110.685,110.68,110.68,707
HFU14,2014-07-16 13:00,16,110.68,110.68,110.68,110.68,1
HFU14,2014-07-16 14:00,16,110.68,110.68,110.675,110.675,7
HFU14,2014-07-16 14:30,16,110.68,110.68,110.675,110.675,65
HFU14,2014-07-16 15:00,16,110.68,110.68,110.68,110.68,1
HFU14,2014-07-17 01:00,17,110.685,110.685,110.68,110.68,3447
HFU14,2014-07-17 01:30,17,110.68,110.685,110.68,110.68,2159
HFU14,2014-07-17 02:00,17,110.685,110.685,110.68,110.68,3418
HFU14,2014-07-17 02:30,17,110.685,110.685,110.68,110.68,2357
HFU14,2014-07-17 03:00,17,110.685,110.685,110.675,110.68,18974
HFU14,2014-07-17 03:30,17,110.68,110.685,110.675,110.68,9543
HFU14,2014-07-17 04:00,17,110.68,110.68,110.675,110.68,5472
HFU14,2014-07-17 04:30,17,110.68,110.685,110.675,110.68,14780
HFU14,2014-07-17 05:00,17,110.68,110.68,110.675,110.675,1426
HFU14,2014-07-17 05:30,17,110.68,110.68,110.675,110.675,3584
HFU14,2014-07-17 06:00,17,110.68,110.68,110.675,110.675,1113
HFU14,2014-07-17 06:30,17,110.675,110.68,110.675,110.675,2351
HFU14,2014-07-17 07:00,17,110.675,110.68,110.675,110.675,2818
HFU14,2014-07-17 07:30,17,110.68,110.68,110.675,110.675,2706
HFU14,2014-07-17 08:00,17,110.675,110.68,110.675,110.675,3408
HFU14,2014-07-17 08:30,17,110.675,110.68,110.675,110.675,3652
HFU14,2014-07-17 09:00,17,110.675,110.68,110.675,110.675,4469
HFU14,2014-07-17 09:30,17,110.675,110.68,110.675,110.675,3665
HFU14,2014-07-17 10:00,17,110.68,110.69,110.675,110.69,34307
HFU14,2014-07-17 10:30,17,110.69,110.69,110.68,110.685,10060
HFU14,2014-07-17 11:00,17,110.685,110.69,110.675,110.68,9291
HFU14,2014-07-17 11:30,17,110.68,110.68,110.675,110.68,2257
HFU14,2014-07-17 12:00,17,110.68,110.685,110.68,110.68,1407
HFU14,2014-07-17 12:30,17,110.685,110.685,110.68,110.685,591
HFU14,2014-07-17 13:00,17,110.68,110.68,110.68,110.68,1
HFU14,2014-07-17 13:30,17,110.68,110.685,110.68,110.685,239
HFU14,2014-07-17 14:00,17,110.68,110.685,110.68,110.68,266
HFU14,2014-07-17 14:30,17,110.68,110.685,110.68,110.68,301
HFU14,2014-07-17 15:00,17,110.68,110.68,110.68,110.68,16
HFU14,2014-07-18 01:00,18,110.68,110.685,110.675,110.68,3986
HFU14,2014-07-18 01:30,18,110.68,110.68,110.67,110.67,4796
HFU14,2014-07-18 02:00,18,110.675,110.675,110.67,110.675,3568
HFU14,2014-07-18 02:30,18,110.675,110.675,110.66,110.665,29950
HFU14,2014-07-18 03:00,18,110.665,110.67,110.665,110.665,3939
HFU14,2014-07-18 03:30,18,110.67,110.67,110.665,110.665,1170
HFU14,2014-07-18 04:00,18,110.67,110.675,110.665,110.675,16236
HFU14,2014-07-18 04:30,18,110.675,110.68,110.67,110.675,6718
HFU14,2014-07-18 05:00,18,110.675,110.675,110.67,110.67,7731
HFU14,2014-07-18 05:30,18,110.675,110.675,110.67,110.675,2634
HFU14,2014-07-18 06:00,18,110.675,110.675,110.67,110.675,585
HFU14,2014-07-18 06:30,18,110.675,110.675,110.67,110.67,691
HFU14,2014-07-18 07:00,18,110.675,110.68,110.67,110.68,9118
HFU14,2014-07-18 07:30,18,110.675,110.68,110.675,110.675,5340
HFU14,2014-07-18 08:00,18,110.675,110.68,110.67,110.675,10730
HFU14,2014-07-18 08:30,18,110.675,110.68,110.67,110.675,5195
HFU14,2014-07-18 09:00,18,110.67,110.675,110.665,110.675,8377
HFU14,2014-07-18 09:30,18,110.67,110.675,110.665,110.665,4665
HFU14,2014-07-18 10:00,18,110.665,110.67,110.66,110.665,8280
HFU14,2014-07-18 10:30,18,110.665,110.67,110.665,110.67,1949
HFU14,2014-07-18 11:00,18,110.665,110.67,110.66,110.67,3500
HFU14,2014-07-18 11:30,18,110.665,110.67,110.665,110.665,348
HFU14,2014-07-18 12:00,18,110.665,110.67,110.665,110.67,29
HFU14,2014-07-18 12:30,18,110.665,110.67,110.665,110.67,1873
HFU14,2014-07-18 13:00,18,110.665,110.675,110.665,110.67,967
HFU14,2014-07-18 13:30,18,110.67,110.67,110.67,110.67,917
HFU14,2014-07-18 14:00,18,110.675,110.675,110.665,110.665,52
HFU14,2014-07-18 14:30,18,110.665,110.67,110.665,110.67,262
HFU14,2014-07-18 15:00,18,110.67,110.67,110.67,110.67,1
HFU14,2014-07-21 01:00,21,110.675,110.675,110.67,110.67,2055
HFU14,2014-07-21 01:30,21,110.675,110.675,110.67,110.67,888
HFU14,2014-07-21 02:00,21,110.675,110.675,110.67,110.67,1964
HFU14,2014-07-21 02:30,21,110.675,110.675,110.67,110.67,2940
HFU14,2014-07-21 03:00,21,110.67,110.675,110.67,110.675,1663
HFU14,2014-07-21 03:30,21,110.675,110.675,110.67,110.67,1766
HFU14,2014-07-21 04:00,21,110.675,110.675,110.67,110.675,2064
HFU14,2014-07-21 04:30,21,110.675,110.675,110.67,110.675,2978
HFU14,2014-07-21 05:00,21,110.67,110.675,110.67,110.675,1020
HFU14,2014-07-21 05:30,21,110.675,110.675,110.67,110.67,677
HFU14,2014-07-21 06:00,21,110.675,110.675,110.665,110.67,9163
HFU14,2014-07-21 06:30,21,110.67,110.67,110.665,110.665,590
HFU14,2014-07-21 07:00,21,110.67,110.67,110.665,110.67,2882
HFU14,2014-07-21 07:30,21,110.665,110.67,110.665,110.67,2555
HFU14,2014-07-21 08:00,21,110.665,110.67,110.665,110.665,1753
HFU14,2014-07-21 08:30,21,110.665,110.67,110.665,110.665,3378
HFU14,2014-07-21 09:00,21,110.67,110.67,110.665,110.67,4179
HFU14,2014-07-21 09:30,21,110.67,110.675,110.665,110.675,11290
HFU14,2014-07-21 10:00,21,110.675,110.675,110.67,110.67,4131
HFU14,2014-07-21 10:30,21,110.67,110.675,110.67,110.675,1359
HFU14,2014-07-21 11:00,21,110.67,110.675,110.67,110.67,2493
HFU14,2014-07-21 11:30,21,110.675,110.675,110.67,110.675,859
HFU14,2014-07-21 12:00,21,110.675,110.675,110.67,110.67,808
HFU14,2014-07-21 12:30,21,110.67,110.675,110.67,110.67,2075
HFU14,2014-07-21 13:00,21,110.67,110.67,110.67,110.67,116
HFU14,2014-07-21 13:30,21,110.67,110.675,110.67,110.67,650
HFU14,2014-07-21 14:00,21,110.67,110.67,110.67,110.67,293
HFU14,2014-07-21 14:30,21,110.67,110.67,110.665,110.67,210
HFU14,2014-07-21 15:00,21,110.67,110.67,110.67,110.67,1
HFU14,2014-07-22 01:00,22,110.67,110.67,110.665,110.665,4503
HFU14,2014-07-22 01:30,22,110.665,110.67,110.655,110.66,13749
HFU14,2014-07-22 02:00,22,110.665,110.665,110.655,110.655,8356
HFU14,2014-07-22 02:30,22,110.655,110.665,110.655,110.665,4503
HFU14,2014-07-22 03:00,22,110.66,110.665,110.66,110.66,2397
HFU14,2014-07-22 03:30,22,110.66,110.665,110.66,110.665,2100
HFU14,2014-07-22 04:00,22,110.665,110.665,110.66,110.66,5482
HFU14,2014-07-22 04:30,22,110.665,110.665,110.655,110.66,11811
HFU14,2014-07-22 05:00,22,110.655,110.66,110.655,110.655,4633
HFU14,2014-07-22 05:30,22,110.655,110.66,110.655,110.655,1713
HFU14,2014-07-22 06:00,22,110.655,110.66,110.655,110.655,3413
HFU14,2014-07-22 06:30,22,110.655,110.66,110.655,110.655,4248
HFU14,2014-07-22 07:00,22,110.655,110.66,110.655,110.66,9781
HFU14,2014-07-22 07:30,22,110.66,110.665,110.66,110.66,14886
HFU14,2014-07-22 08:00,22,110.665,110.665,110.66,110.66,1712
HFU14,2014-07-22 08:30,22,110.665,110.665,110.66,110.66,2401
HFU14,2014-07-22 09:00,22,110.66,110.665,110.65,110.655,22181
HFU14,2014-07-22 09:30,22,110.655,110.66,110.65,110.66,5945
HFU14,2014-07-22 10:00,22,110.66,110.66,110.655,110.655,4321
HFU14,2014-07-22 10:30,22,110.655,110.66,110.655,110.66,2800
HFU14,2014-07-22 11:00,22,110.66,110.66,110.655,110.66,702
HFU14,2014-07-22 11:30,22,110.66,110.665,110.655,110.665,1633
HFU14,2014-07-22 12:00,22,110.66,110.665,110.66,110.665,490
HFU14,2014-07-22 12:30,22,110.665,110.665,110.66,110.66,644
HFU14,2014-07-22 13:00,22,110.665,110.665,110.665,110.665,364
HFU14,2014-07-22 13:30,22,110.66,110.665,110.66,110.665,326
HFU14,2014-07-22 14:00,22,110.665,110.665,110.665,110.665,1132
HFU14,2014-07-22 14:30,22,110.665,110.665,110.66,110.665,642
HFU14,2014-07-22 15:00,22,110.665,110.665,110.665,110.665,1
HFU14,2014-07-23 01:00,23,110.665,110.665,110.66,110.665,1586
HFU14,2014-07-23 01:30,23,110.66,110.665,110.66,110.66,302
HFU14,2014-07-23 02:00,23,110.665,110.665,110.66,110.66,2299
HFU14,2014-07-23 02:30,23,110.66,110.665,110.66,110.66,2097
HFU14,2014-07-23 03:00,23,110.66,110.665,110.66,110.66,2428
HFU14,2014-07-23 03:30,23,110.66,110.665,110.66,110.665,2266
HFU14,2014-07-23 04:00,23,110.665,110.665,110.66,110.66,2585
HFU14,2014-07-23 04:30,23,110.66,110.665,110.66,110.66,3615
HFU14,2014-07-23 05:00,23,110.665,110.665,110.66,110.665,831
HFU14,2014-07-23 05:30,23,110.66,110.665,110.66,110.66,949
HFU14,2014-07-23 06:00,23,110.665,110.665,110.66,110.665,2120
HFU14,2014-07-23 06:30,23,110.665,110.67,110.66,110.67,7485
HFU14,2014-07-23 07:00,23,110.67,110.67,110.665,110.665,1347
HFU14,2014-07-23 07:30,23,110.665,110.67,110.665,110.67,1037
HFU14,2014-07-23 08:00,23,110.67,110.67,110.665,110.67,1377
HFU14,2014-07-23 08:30,23,110.67,110.67,110.665,110.665,1890
HFU14,2014-07-23 09:00,23,110.67,110.67,110.665,110.665,4591
HFU14,2014-07-23 09:30,23,110.665,110.67,110.66,110.665,7617
HFU14,2014-07-23 10:00,23,110.665,110.67,110.665,110.67,7437
HFU14,2014-07-23 10:30,23,110.665,110.67,110.665,110.665,5493
HFU14,2014-07-23 11:00,23,110.665,110.67,110.665,110.665,897
HFU14,2014-07-23 11:30,23,110.665,110.67,110.665,110.67,677
HFU14,2014-07-23 12:00,23,110.665,110.665,110.665,110.665,94
HFU14,2014-07-23 12:30,23,110.67,110.67,110.665,110.665,117
HFU14,2014-07-23 13:00,23,110.665,110.67,110.665,110.67,335
HFU14,2014-07-23 13:30,23,110.665,110.67,110.665,110.665,122
HFU14,2014-07-23 14:00,23,110.67,110.67,110.665,110.665,101
HFU14,2014-07-23 14:30,23,110.665,110.665,110.665,110.665,135
HFU14,2014-07-24 01:00,24,110.67,110.67,110.66,110.665,1769
HFU14,2014-07-24 01:30,24,110.66,110.665,110.66,110.665,2931
HFU14,2014-07-24 02:00,24,110.665,110.665,110.66,110.66,5271
HFU14,2014-07-24 02:30,24,110.66,110.665,110.655,110.66,12599
HFU14,2014-07-24 03:00,24,110.66,110.665,110.655,110.655,5688
HFU14,2014-07-24 03:30,24,110.655,110.665,110.655,110.66,10727
HFU14,2014-07-24 04:00,24,110.66,110.66,110.655,110.655,4679
HFU14,2014-07-24 04:30,24,110.655,110.66,110.655,110.655,1382
HFU14,2014-07-24 05:00,24,110.655,110.66,110.655,110.655,5001
HFU14,2014-07-24 05:30,24,110.655,110.66,110.655,110.66,1031
HFU14,2014-07-24 06:00,24,110.655,110.66,110.655,110.655,868
HFU14,2014-07-24 06:30,24,110.655,110.66,110.655,110.655,1064
HFU14,2014-07-24 07:00,24,110.655,110.66,110.655,110.66,4748
HFU14,2014-07-24 07:30,24,110.655,110.66,110.65,110.655,9936
HFU14,2014-07-24 08:00,24,110.655,110.66,110.65,110.655,5505
HFU14,2014-07-24 08:30,24,110.655,110.66,110.65,110.655,7876
HFU14,2014-07-24 09:00,24,110.655,110.66,110.65,110.655,6788
HFU14,2014-07-24 09:30,24,110.655,110.66,110.645,110.65,18497
HFU14,2014-07-24 10:00,24,110.655,110.655,110.65,110.65,7196
HFU14,2014-07-24 10:30,24,110.655,110.655,110.65,110.65,2074
HFU14,2014-07-24 11:00,24,110.655,110.655,110.65,110.655,3000
HFU14,2014-07-24 11:30,24,110.655,110.655,110.65,110.65,2543
HFU14,2014-07-24 12:00,24,110.65,110.655,110.65,110.65,769
HFU14,2014-07-24 12:30,24,110.655,110.655,110.65,110.65,633
HFU14,2014-07-24 13:00,24,110.65,110.65,110.65,110.65,2
HFU14,2014-07-24 13:30,24,110.65,110.655,110.65,110.655,277
HFU14,2014-07-24 14:00,24,110.65,110.655,110.645,110.655,595
HFU14,2014-07-24 14:30,24,110.65,110.655,110.65,110.655,55
HFU14,2014-07-25 01:00,25,110.65,110.655,110.65,110.65,1297
HFU14,2014-07-25 01:30,25,110.65,110.655,110.65,110.65,968
HFU14,2014-07-25 02:00,25,110.65,110.655,110.65,110.65,648
HFU14,2014-07-25 02:30,25,110.65,110.655,110.65,110.65,1624
HFU14,2014-07-25 03:00,25,110.655,110.655,110.65,110.655,6307
HFU14,2014-07-25 03:30,25,110.655,110.66,110.65,110.655,7711
HFU14,2014-07-25 04:00,25,110.66,110.66,110.655,110.655,1077
HFU14,2014-07-25 04:30,25,110.655,110.66,110.655,110.655,2054
HFU14,2014-07-25 05:00,25,110.655,110.66,110.655,110.655,2719
HFU14,2014-07-25 05:30,25,110.66,110.66,110.655,110.66,985
HFU14,2014-07-25 06:00,25,110.66,110.66,110.655,110.66,1962
HFU14,2014-07-25 06:30,25,110.655,110.66,110.655,110.655,445
HFU14,2014-07-25 07:00,25,110.655,110.67,110.655,110.665,16787
HFU14,2014-07-25 07:30,25,110.665,110.67,110.66,110.665,10741
HFU14,2014-07-25 08:00,25,110.66,110.67,110.66,110.665,11762
HFU14,2014-07-25 08:30,25,110.67,110.67,110.665,110.665,1284
HFU14,2014-07-25 09:00,25,110.665,110.67,110.665,110.665,2717
HFU14,2014-07-25 09:30,25,110.665,110.67,110.66,110.665,6978
HFU14,2014-07-25 10:00,25,110.665,110.67,110.665,110.67,4608
HFU14,2014-07-25 10:30,25,110.67,110.67,110.665,110.665,1802
HFU14,2014-07-25 11:00,25,110.665,110.67,110.665,110.665,2438
HFU14,2014-07-25 11:30,25,110.665,110.67,110.665,110.67,1371
HFU14,2014-07-25 12:00,25,110.67,110.67,110.665,110.665,1144
HFU14,2014-07-25 12:30,25,110.665,110.67,110.665,110.67,940
HFU14,2014-07-25 13:00,25,110.67,110.67,110.665,110.665,35
HFU14,2014-07-25 13:30,25,110.67,110.67,110.67,110.67,372
HFU14,2014-07-25 14:00,25,110.67,110.67,110.665,110.67,692
HFU14,2014-07-25 14:30,25,110.67,110.675,110.67,110.675,726
HFU14,2014-07-25 15:00,25,110.675,110.675,110.675,110.675,1
HFU14,2014-07-28 01:00,28,110.67,110.675,110.66,110.665,3722
HFU14,2014-07-28 01:30,28,110.665,110.665,110.66,110.665,275
HFU14,2014-07-28 02:00,28,110.665,110.665,110.66,110.665,1465
HFU14,2014-07-28 02:30,28,110.66,110.665,110.645,110.65,33952
HFU14,2014-07-28 03:00,28,110.655,110.655,110.65,110.655,2075
HFU14,2014-07-28 03:30,28,110.65,110.655,110.65,110.65,1076
HFU14,2014-07-28 04:00,28,110.65,110.655,110.65,110.655,2024
HFU14,2014-07-28 04:30,28,110.655,110.655,110.65,110.655,1232
HFU14,2014-07-28 05:00,28,110.65,110.655,110.65,110.65,921
HFU14,2014-07-28 05:30,28,110.65,110.655,110.65,110.65,1836
HFU14,2014-07-28 06:00,28,110.655,110.655,110.65,110.655,822
HFU14,2014-07-28 06:30,28,110.655,110.655,110.65,110.655,3928
HFU14,2014-07-28 07:00,28,110.655,110.66,110.65,110.655,9087
HFU14,2014-07-28 07:30,28,110.655,110.66,110.655,110.66,1566
HFU14,2014-07-28 08:00,28,110.66,110.66,110.655,110.655,2549
HFU14,2014-07-28 08:30,28,110.655,110.66,110.655,110.66,3766
HFU14,2014-07-28 09:00,28,110.66,110.66,110.65,110.65,7410
HFU14,2014-07-28 09:30,28,110.655,110.655,110.65,110.655,1358
HFU14,2014-07-28 10:00,28,110.655,110.655,110.65,110.655,10600
HFU14,2014-07-28 10:30,28,110.655,110.655,110.65,110.655,1529
HFU14,2014-07-28 11:00,28,110.65,110.655,110.645,110.645,7607
HFU14,2014-07-28 11:30,28,110.645,110.65,110.645,110.65,1082
HFU14,2014-07-28 12:00,28,110.645,110.65,110.645,110.645,547
HFU14,2014-07-28 12:30,28,110.65,110.65,110.645,110.645,425
HFU14,2014-07-28 13:00,28,110.645,110.65,110.645,110.65,137
HFU14,2014-07-28 14:00,28,110.65,110.65,110.645,110.65,524
HFU14,2014-07-28 14:30,28,110.65,110.65,110.645,110.65,1450
HFU14,2014-07-28 15:00,28,110.645,110.645,110.645,110.645,1466
HFU14,2014-07-29 01:00,29,110.645,110.645,110.64,110.64,4029
HFU14,2014-07-29 01:30,29,110.64,110.65,110.64,110.65,4498
HFU14,2014-07-29 02:00,29,110.645,110.655,110.645,110.655,11265
HFU14,2014-07-29 02:30,29,110.65,110.665,110.65,110.66,13648
HFU14,2014-07-29 03:00,29,110.66,110.665,110.65,110.66,18144
HFU14,2014-07-29 03:30,29,110.655,110.66,110.65,110.66,9803
HFU14,2014-07-29 04:00,29,110.66,110.66,110.65,110.655,6942
HFU14,2014-07-29 04:30,29,110.655,110.665,110.655,110.665,8686
HFU14,2014-07-29 05:00,29,110.66,110.665,110.655,110.655,7435
HFU14,2014-07-29 05:30,29,110.66,110.66,110.655,110.66,2208
HFU14,2014-07-29 06:00,29,110.655,110.66,110.655,110.655,2406
HFU14,2014-07-29 06:30,29,110.655,110.66,110.655,110.66,4106
HFU14,2014-07-29 07:00,29,110.66,110.66,110.655,110.66,4726
HFU14,2014-07-29 07:30,29,110.665,110.67,110.655,110.67,21132
HFU14,2014-07-29 08:00,29,110.665,110.665,110.66,110.665,2378
HFU14,2014-07-29 08:30,29,110.665,110.665,110.66,110.66,2452
HFU14,2014-07-29 09:00,29,110.66,110.665,110.66,110.665,6080
HFU14,2014-07-29 09:30,29,110.665,110.665,110.66,110.665,1993
HFU14,2014-07-29 10:00,29,110.665,110.665,110.66,110.665,2916
HFU14,2014-07-29 10:30,29,110.665,110.665,110.66,110.665,1035
HFU14,2014-07-29 11:00,29,110.665,110.665,110.66,110.665,2227
HFU14,2014-07-29 11:30,29,110.665,110.665,110.66,110.66,447
HFU14,2014-07-29 12:00,29,110.66,110.665,110.66,110.66,849
HFU14,2014-07-29 12:30,29,110.66,110.665,110.66,110.665,1433
HFU14,2014-07-29 13:00,29,110.66,110.665,110.66,110.665,593
HFU14,2014-07-29 13:30,29,110.665,110.665,110.665,110.665,1941
HFU14,2014-07-29 14:00,29,110.665,110.67,110.665,110.665,347
HFU14,2014-07-29 14:30,29,110.665,110.67,110.665,110.67,998
HFU14,2014-07-29 15:00,29,110.67,110.67,110.67,110.67,129
HFU14,2014-07-30 01:00,30,110.67,110.67,110.66,110.665,6667
HFU14,2014-07-30 01:30,30,110.665,110.67,110.665,110.665,4100
HFU14,2014-07-30 02:00,30,110.665,110.665,110.66,110.665,2344
HFU14,2014-07-30 02:30,30,110.66,110.665,110.66,110.66,3099
HFU14,2014-07-30 03:00,30,110.66,110.67,110.66,110.665,4977
HFU14,2014-07-30 03:30,30,110.67,110.67,110.665,110.665,4138
HFU14,2014-07-30 04:00,30,110.665,110.67,110.66,110.66,4993
HFU14,2014-07-30 04:30,30,110.665,110.67,110.66,110.67,9066
HFU14,2014-07-30 05:00,30,110.665,110.67,110.665,110.665,6925
HFU14,2014-07-30 05:30,30,110.66,110.665,110.66,110.665,2103
HFU14,2014-07-30 06:00,30,110.665,110.67,110.66,110.66,2605
HFU14,2014-07-30 06:30,30,110.665,110.665,110.66,110.665,578
HFU14,2014-07-30 07:00,30,110.66,110.665,110.655,110.665,8125
HFU14,2014-07-30 07:30,30,110.66,110.66,110.65,110.65,14594
HFU14,2014-07-30 08:00,30,110.655,110.66,110.65,110.655,10389
HFU14,2014-07-30 08:30,30,110.655,110.66,110.65,110.655,9943
HFU14,2014-07-30 09:00,30,110.655,110.66,110.655,110.66,7983
HFU14,2014-07-30 09:30,30,110.66,110.665,110.655,110.66,8565
HFU14,2014-07-30 10:00,30,110.66,110.66,110.65,110.655,16153
HFU14,2014-07-30 10:30,30,110.655,110.655,110.65,110.65,3588
HFU14,2014-07-30 11:00,30,110.65,110.655,110.65,110.655,6800
HFU14,2014-07-30 11:30,30,110.655,110.655,110.65,110.655,4123
HFU14,2014-07-30 12:00,30,110.655,110.655,110.65,110.655,337
HFU14,2014-07-30 12:30,30,110.655,110.655,110.64,110.64,8445
HFU14,2014-07-30 13:00,30,110.645,110.655,110.64,110.655,4324
HFU14,2014-07-30 13:30,30,110.655,110.655,110.65,110.65,315
HFU14,2014-07-30 14:00,30,110.645,110.65,110.645,110.65,268
HFU14,2014-07-30 14:30,30,110.65,110.65,110.645,110.645,156
HFU14,2014-07-30 15:00,30,110.65,110.65,110.65,110.65,1
HFU14,2014-07-31 01:00,31,110.65,110.66,110.645,110.655,14101
HFU14,2014-07-31 01:30,31,110.655,110.66,110.645,110.655,6734
HFU14,2014-07-31 02:00,31,110.65,110.66,110.65,110.655,3086
HFU14,2014-07-31 02:30,31,110.655,110.66,110.65,110.66,10365
HFU14,2014-07-31 03:00,31,110.66,110.66,110.655,110.66,3356
HFU14,2014-07-31 03:30,31,110.66,110.665,110.66,110.665,9576
HFU14,2014-07-31 04:00,31,110.665,110.67,110.66,110.665,15478
HFU14,2014-07-31 04:30,31,110.67,110.67,110.66,110.66,10512
HFU14,2014-07-31 05:00,31,110.665,110.665,110.66,110.66,1790
HFU14,2014-07-31 05:30,31,110.66,110.665,110.66,110.665,2731
HFU14,2014-07-31 06:00,31,110.66,110.665,110.655,110.66,8316
HFU14,2014-07-31 06:30,31,110.66,110.665,110.655,110.66,5876
HFU14,2014-07-31 07:00,31,110.66,110.665,110.655,110.66,12306
HFU14,2014-07-31 07:30,31,110.655,110.66,110.645,110.65,22720
HFU14,2014-07-31 08:00,31,110.65,110.655,110.65,110.655,11581
HFU14,2014-07-31 08:30,31,110.655,110.66,110.65,110.66,6003
HFU14,2014-07-31 09:00,31,110.66,110.66,110.65,110.66,16055
HFU14,2014-07-31 09:30,31,110.66,110.665,110.655,110.665,27142
HFU14,2014-07-31 10:00,31,110.66,110.67,110.66,110.67,24891
HFU14,2014-07-31 10:30,31,110.665,110.675,110.66,110.675,13844
HFU14,2014-07-31 11:00,31,110.675,110.675,110.67,110.675,3624
HFU14,2014-07-31 11:30,31,110.675,110.675,110.665,110.665,7409
HFU14,2014-07-31 12:00,31,110.665,110.67,110.665,110.665,1710
HFU14,2014-07-31 12:30,31,110.665,110.67,110.665,110.67,255
HFU14,2014-07-31 13:00,31,110.665,110.67,110.665,110.665,179
HFU14,2014-07-31 13:30,31,110.665,110.665,110.665,110.665,566
HFU14,2014-07-31 14:00,31,110.67,110.67,110.665,110.67,426
HFU14,2014-07-31 14:30,31,110.665,110.67,110.665,110.67,2089
HFU14,2014-07-31 15:00,31,110.67,110.67,110.67,110.67,8
HFU14,2014-08-01 01:00,1,110.665,110.67,110.665,110.67,5175
HFU14,2014-08-01 01:30,1,110.67,110.67,110.665,110.67,958
HFU14,2014-08-01 02:00,1,110.67,110.68,110.665,110.675,24641
HFU14,2014-08-01 02:30,1,110.675,110.68,110.67,110.67,14844
HFU14,2014-08-01 03:00,1,110.675,110.675,110.67,110.67,7190
HFU14,2014-08-01 03:30,1,110.675,110.675,110.67,110.675,288
HFU14,2014-08-01 04:00,1,110.67,110.675,110.66,110.665,13651
HFU14,2014-08-01 04:30,1,110.665,110.67,110.66,110.665,11646
HFU14,2014-08-01 05:00,1,110.665,110.67,110.665,110.665,2898
HFU14,2014-08-01 05:30,1,110.67,110.67,110.665,110.665,10340
HFU14,2014-08-01 06:00,1,110.67,110.67,110.66,110.67,5564
HFU14,2014-08-01 06:30,1,110.67,110.67,110.665,110.67,2421
HFU14,2014-08-01 07:00,1,110.665,110.67,110.655,110.665,13959
HFU14,2014-08-01 07:30,1,110.665,110.675,110.665,110.675,21410
HFU14,2014-08-01 08:00,1,110.67,110.68,110.67,110.675,10995
HFU14,2014-08-01 08:30,1,110.675,110.675,110.67,110.67,1076
HFU14,2014-08-01 09:00,1,110.67,110.675,110.665,110.67,12228
HFU14,2014-08-01 09:30,1,110.67,110.68,110.67,110.675,10463
HFU14,2014-08-01 10:00,1,110.675,110.68,110.67,110.68,13128
HFU14,2014-08-01 10:30,1,110.675,110.685,110.67,110.675,8998
HFU14,2014-08-01 11:00,1,110.68,110.68,110.675,110.68,293
HFU14,2014-08-01 11:30,1,110.68,110.68,110.675,110.675,1782
HFU14,2014-08-01 12:00,1,110.68,110.68,110.675,110.675,152
HFU14,2014-08-01 12:30,1,110.68,110.68,110.675,110.68,355
HFU14,2014-08-01 13:00,1,110.675,110.68,110.675,110.68,33
HFU14,2014-08-01 13:30,1,110.68,110.68,110.675,110.68,1716
HFU14,2014-08-01 14:00,1,110.675,110.68,110.675,110.675,264
HFU14,2014-08-01 14:30,1,110.675,110.68,110.675,110.675,265
HFU14,2014-08-01 15:00,1,110.68,110.68,110.68,110.68,25
HFU14,2014-08-04 01:00,4,110.675,110.68,110.665,110.67,11113
HFU14,2014-08-04 01:30,4,110.67,110.675,110.665,110.675,7331
HFU14,2014-08-04 02:00,4,110.675,110.675,110.67,110.675,1653
HFU14,2014-08-04 02:30,4,110.675,110.675,110.665,110.675,12859
HFU14,2014-08-04 03:00,4,110.67,110.675,110.67,110.67,1428
HFU14,2014-08-04 03:30,4,110.67,110.675,110.67,110.67,1678
HFU14,2014-08-04 04:00,4,110.675,110.675,110.67,110.67,1047
HFU14,2014-08-04 04:30,4,110.67,110.675,110.67,110.67,1367
HFU14,2014-08-04 05:00,4,110.675,110.675,110.67,110.675,1915
HFU14,2014-08-04 05:30,4,110.67,110.675,110.67,110.675,1708
HFU14,2014-08-04 06:00,4,110.675,110.675,110.67,110.675,2620
HFU14,2014-08-04 06:30,4,110.675,110.675,110.67,110.67,1145
HFU14,2014-08-04 07:00,4,110.67,110.675,110.67,110.675,1639
HFU14,2014-08-04 07:30,4,110.67,110.675,110.67,110.675,1218
HFU14,2014-08-04 08:00,4,110.67,110.675,110.67,110.67,2116
HFU14,2014-08-04 08:30,4,110.67,110.675,110.67,110.67,3422
HFU14,2014-08-04 09:00,4,110.67,110.675,110.665,110.67,13097
HFU14,2014-08-04 09:30,4,110.675,110.675,110.665,110.67,6512
HFU14,2014-08-04 10:00,4,110.67,110.67,110.665,110.665,6771
HFU14,2014-08-04 10:30,4,110.665,110.67,110.665,110.665,1495
HFU14,2014-08-04 11:00,4,110.67,110.67,110.665,110.67,616
HFU14,2014-08-04 11:30,4,110.67,110.67,110.665,110.665,597
HFU14,2014-08-04 12:00,4,110.665,110.67,110.665,110.67,81
HFU14,2014-08-04 12:30,4,110.67,110.67,110.665,110.67,562
HFU14,2014-08-04 13:00,4,110.67,110.67,110.67,110.67,1
HFU14,2014-08-04 13:30,4,110.665,110.67,110.665,110.67,764
HFU14,2014-08-04 14:00,4,110.67,110.67,110.67,110.67,300
HFU14,2014-08-04 14:30,4,110.665,110.67,110.665,110.665,1258
HFU14,2014-08-04 15:00,4,110.665,110.665,110.665,110.665,50
HFU14,2014-08-05 01:00,5,110.67,110.67,110.665,110.67,853
HFU14,2014-08-05 01:30,5,110.67,110.67,110.665,110.665,1111
HFU14,2014-08-05 02:00,5,110.67,110.67,110.655,110.66,19812
HFU14,2014-08-05 02:30,5,110.665,110.665,110.66,110.66,1484
HFU14,2014-08-05 03:00,5,110.66,110.665,110.66,110.66,5801
HFU14,2014-08-05 03:30,5,110.665,110.665,110.655,110.66,4409
HFU14,2014-08-05 04:00,5,110.66,110.665,110.66,110.66,3411
HFU14,2014-08-05 04:30,5,110.66,110.665,110.66,110.66,2241
HFU14,2014-08-05 05:00,5,110.66,110.665,110.66,110.66,2029
HFU14,2014-08-05 05:30,5,110.66,110.665,110.655,110.66,9658
HFU14,2014-08-05 06:00,5,110.665,110.665,110.655,110.66,6657
HFU14,2014-08-05 06:30,5,110.66,110.665,110.655,110.66,2128
HFU14,2014-08-05 07:00,5,110.66,110.665,110.655,110.66,6625
HFU14,2014-08-05 07:30,5,110.66,110.665,110.66,110.66,3890
HFU14,2014-08-05 08:00,5,110.665,110.665,110.66,110.66,2354
HFU14,2014-08-05 08:30,5,110.66,110.665,110.66,110.66,2938
HFU14,2014-08-05 09:00,5,110.665,110.665,110.655,110.66,5259
HFU14,2014-08-05 09:30,5,110.66,110.66,110.655,110.66,6210
HFU14,2014-08-05 10:00,5,110.66,110.665,110.655,110.665,7436
HFU14,2014-08-05 10:30,5,110.66,110.665,110.66,110.66,4626
HFU14,2014-08-05 11:00,5,110.665,110.665,110.66,110.66,531
HFU14,2014-08-05 11:30,5,110.66,110.665,110.66,110.665,527
HFU14,2014-08-05 12:00,5,110.665,110.665,110.66,110.665,81
HFU14,2014-08-05 12:30,5,110.665,110.665,110.66,110.66,908
HFU14,2014-08-05 13:00,5,110.665,110.67,110.66,110.665,2248
HFU14,2014-08-05 13:30,5,110.665,110.67,110.665,110.665,142
HFU14,2014-08-05 14:00,5,110.67,110.67,110.67,110.67,37
HFU14,2014-08-05 14:30,5,110.67,110.67,110.665,110.67,254
HFU14,2014-08-05 15:00,5,110.67,110.67,110.67,110.67,1
HFU14,2014-08-06 01:00,6,110.665,110.67,110.665,110.67,1420
HFU14,2014-08-06 01:30,6,110.67,110.675,110.665,110.67,9219
HFU14,2014-08-06 02:00,6,110.67,110.675,110.665,110.67,17264
HFU14,2014-08-06 02:30,6,110.67,110.67,110.665,110.67,9987
HFU14,2014-08-06 03:00,6,110.67,110.675,110.67,110.675,2238
HFU14,2014-08-06 03:30,6,110.675,110.68,110.67,110.68,4710
HFU14,2014-08-06 04:00,6,110.675,110.695,110.675,110.69,39191
HFU14,2014-08-06 04:30,6,110.69,110.695,110.685,110.69,7273
HFU14,2014-08-06 05:00,6,110.695,110.695,110.69,110.69,2966
HFU14,2014-08-06 05:30,6,110.695,110.695,110.685,110.69,22213
HFU14,2014-08-06 06:00,6,110.69,110.69,110.685,110.69,16423
HFU14,2014-08-06 06:30,6,110.69,110.69,110.685,110.69,8214
HFU14,2014-08-06 07:00,6,110.69,110.7,110.69,110.695,22428
HFU14,2014-08-06 07:30,6,110.695,110.7,110.69,110.695,3966
HFU14,2014-08-06 08:00,6,110.695,110.7,110.695,110.695,2040
HFU14,2014-08-06 08:30,6,110.695,110.7,110.695,110.7,4785
HFU14,2014-08-06 09:00,6,110.695,110.7,110.69,110.695,11473
HFU14,2014-08-06 09:30,6,110.695,110.7,110.695,110.695,4360
HFU14,2014-08-06 10:00,6,110.7,110.7,110.69,110.7,9807
HFU14,2014-08-06 10:30,6,110.695,110.7,110.695,110.7,2510
HFU14,2014-08-06 11:00,6,110.7,110.71,110.695,110.705,15844
HFU14,2014-08-06 11:30,6,110.705,110.705,110.7,110.705,1747
HFU14,2014-08-06 12:00,6,110.705,110.705,110.7,110.705,970
HFU14,2014-08-06 12:30,6,110.7,110.705,110.7,110.705,773
HFU14,2014-08-06 13:00,6,110.705,110.705,110.705,110.705,52
HFU14,2014-08-06 13:30,6,110.705,110.705,110.7,110.7,579
HFU14,2014-08-06 14:00,6,110.705,110.71,110.705,110.71,2072
HFU14,2014-08-06 14:30,6,110.705,110.715,110.705,110.705,3903
HFU14,2014-08-06 15:00,6,110.71,110.71,110.71,110.71,1
HFU14,2014-08-07 01:00,7,110.705,110.715,110.7,110.71,16184
HFU14,2014-08-07 01:30,7,110.715,110.725,110.71,110.72,37140
HFU14,2014-08-07 02:00,7,110.72,110.72,110.71,110.71,7795
HFU14,2014-08-07 02:30,7,110.715,110.715,110.705,110.71,10448
HFU14,2014-08-07 03:00,7,110.71,110.71,110.705,110.705,3684
HFU14,2014-08-07 03:30,7,110.71,110.71,110.7,110.705,9091
HFU14,2014-08-07 04:00,7,110.71,110.71,110.705,110.705,5356
HFU14,2014-08-07 04:30,7,110.705,110.71,110.7,110.705,5474
HFU14,2014-08-07 05:00,7,110.705,110.71,110.705,110.705,2094
HFU14,2014-08-07 05:30,7,110.71,110.71,110.705,110.705,3214
HFU14,2014-08-07 06:00,7,110.705,110.71,110.705,110.705,9278
HFU14,2014-08-07 06:30,7,110.705,110.71,110.7,110.705,3648
HFU14,2014-08-07 07:00,7,110.705,110.71,110.7,110.705,13662
HFU14,2014-08-07 07:30,7,110.705,110.71,110.7,110.705,5796
HFU14,2014-08-07 08:00,7,110.705,110.71,110.7,110.705,6936
HFU14,2014-08-07 08:30,7,110.705,110.71,110.695,110.7,27022
HFU14,2014-08-07 09:00,7,110.7,110.705,110.69,110.7,27069
HFU14,2014-08-07 09:30,7,110.7,110.71,110.695,110.7,12812
HFU14,2014-08-07 10:00,7,110.705,110.71,110.7,110.71,9805
HFU14,2014-08-07 10:30,7,110.705,110.71,110.7,110.71,5994
HFU14,2014-08-07 11:00,7,110.71,110.715,110.705,110.71,7804
HFU14,2014-08-07 11:30,7,110.715,110.72,110.71,110.715,16786
HFU14,2014-08-07 12:00,7,110.715,110.72,110.715,110.72,3570
HFU14,2014-08-07 12:30,7,110.72,110.72,110.715,110.715,1810
HFU14,2014-08-07 13:00,7,110.72,110.72,110.715,110.715,71
HFU14,2014-08-07 13:30,7,110.715,110.72,110.715,110.715,1119
HFU14,2014-08-07 14:00,7,110.715,110.72,110.715,110.715,65
HFU14,2014-08-07 14:30,7,110.72,110.72,110.715,110.715,479
HFU14,2014-08-07 15:00,7,110.72,110.72,110.72,110.72,72
HFU14,2014-08-08 01:00,8,110.725,110.73,110.715,110.725,12652
HFU14,2014-08-08 01:30,8,110.72,110.725,110.72,110.725,8097
HFU14,2014-08-08 02:00,8,110.72,110.725,110.715,110.715,10158
HFU14,2014-08-08 02:30,8,110.715,110.72,110.71,110.71,20402
HFU14,2014-08-08 03:00,8,110.71,110.72,110.71,110.71,4201
HFU14,2014-08-08 03:30,8,110.71,110.715,110.71,110.71,1650
HFU14,2014-08-08 04:00,8,110.715,110.715,110.705,110.71,6505
HFU14,2014-08-08 04:30,8,110.705,110.715,110.705,110.715,7574
HFU14,2014-08-08 05:00,8,110.715,110.715,110.705,110.715,6186
HFU14,2014-08-08 05:30,8,110.71,110.715,110.71,110.71,3696
HFU14,2014-08-08 06:00,8,110.71,110.71,110.695,110.7,27866
HFU14,2014-08-08 06:30,8,110.7,110.705,110.695,110.705,9425
HFU14,2014-08-08 07:00,8,110.705,110.705,110.695,110.7,6259
HFU14,2014-08-08 07:30,8,110.7,110.705,110.695,110.7,20457
HFU14,2014-08-08 08:00,8,110.695,110.705,110.695,110.695,4656
HFU14,2014-08-08 08:30,8,110.7,110.705,110.69,110.695,11850
HFU14,2014-08-08 09:00,8,110.69,110.7,110.69,110.7,10476
HFU14,2014-08-08 09:30,8,110.7,110.7,110.695,110.7,12467
HFU14,2014-08-08 10:00,8,110.7,110.705,110.695,110.7,8922
HFU14,2014-08-08 10:30,8,110.7,110.705,110.695,110.695,2571
HFU14,2014-08-08 11:00,8,110.7,110.7,110.695,110.7,856
HFU14,2014-08-08 11:30,8,110.7,110.7,110.695,110.695,1765
HFU14,2014-08-08 12:00,8,110.695,110.695,110.69,110.69,4165
HFU14,2014-08-08 12:30,8,110.695,110.695,110.685,110.695,1736
HFU14,2014-08-08 13:00,8,110.69,110.69,110.685,110.69,678
HFU14,2014-08-08 13:30,8,110.69,110.69,110.685,110.69,215
HFU14,2014-08-08 14:00,8,110.69,110.69,110.685,110.685,171
HFU14,2014-08-08 14:30,8,110.69,110.69,110.685,110.69,1857
HFU14,2014-08-08 15:00,8,110.69,110.69,110.69,110.69,10
HFU14,2014-08-11 01:00,11,110.685,110.7,110.685,110.69,5523
HFU14,2014-08-11 01:30,11,110.69,110.705,110.69,110.7,7227
HFU14,2014-08-11 02:00,11,110.7,110.71,110.7,110.7,12157
HFU14,2014-08-11 02:30,11,110.705,110.705,110.695,110.695,4055
HFU14,2014-08-11 03:00,11,110.7,110.705,110.695,110.705,3986
HFU14,2014-08-11 03:30,11,110.705,110.715,110.705,110.71,11068
HFU14,2014-08-11 04:00,11,110.71,110.715,110.705,110.705,10592
HFU14,2014-08-11 04:30,11,110.705,110.71,110.705,110.705,2339
HFU14,2014-08-11 05:00,11,110.705,110.71,110.705,110.705,728
HFU14,2014-08-11 05:30,11,110.705,110.715,110.705,110.715,8054
HFU14,2014-08-11 06:00,11,110.715,110.72,110.71,110.715,9067
HFU14,2014-08-11 06:30,11,110.71,110.72,110.71,110.715,8111
HFU14,2014-08-11 07:00,11,110.715,110.72,110.71,110.715,9762
HFU14,2014-08-11 07:30,11,110.715,110.72,110.71,110.72,5868
HFU14,2014-08-11 08:00,11,110.72,110.725,110.715,110.72,8208
HFU14,2014-08-11 08:30,11,110.715,110.725,110.715,110.72,7049
HFU14,2014-08-11 09:00,11,110.715,110.725,110.715,110.72,8995
HFU14,2014-08-11 09:30,11,110.715,110.725,110.715,110.725,6014
HFU14,2014-08-11 10:00,11,110.725,110.725,110.715,110.72,10545
HFU14,2014-08-11 10:30,11,110.72,110.725,110.715,110.72,7503
HFU14,2014-08-11 11:00,11,110.72,110.725,110.72,110.72,859
HFU14,2014-08-11 11:30,11,110.72,110.725,110.72,110.725,826
HFU14,2014-08-11 12:00,11,110.725,110.73,110.725,110.725,5854
HFU14,2014-08-11 12:30,11,110.725,110.73,110.725,110.725,246
HFU14,2014-08-11 13:00,11,110.73,110.73,110.73,110.73,994
HFU14,2014-08-11 13:30,11,110.73,110.73,110.73,110.73,29
HFU14,2014-08-11 14:00,11,110.73,110.73,110.725,110.725,842
HFU14,2014-08-11 14:30,11,110.725,110.73,110.725,110.73,3687
HFU14,2014-08-11 15:00,11,110.73,110.73,110.73,110.73,115
HFU14,2014-08-12 01:00,12,110.725,110.73,110.72,110.725,3572
HFU14,2014-08-12 01:30,12,110.72,110.73,110.72,110.725,5123
HFU14,2014-08-12 02:00,12,110.725,110.73,110.72,110.725,6165
HFU14,2014-08-12 02:30,12,110.725,110.73,110.72,110.725,14076
HFU14,2014-08-12 03:00,12,110.725,110.73,110.72,110.725,4956
HFU14,2014-08-12 03:30,12,110.725,110.73,110.72,110.725,1965
HFU14,2014-08-12 04:00,12,110.73,110.73,110.72,110.725,7330
HFU14,2014-08-12 04:30,12,110.725,110.73,110.72,110.725,5219
HFU14,2014-08-12 05:00,12,110.73,110.73,110.725,110.73,540
HFU14,2014-08-12 05:30,12,110.73,110.73,110.725,110.73,1212
HFU14,2014-08-12 06:00,12,110.73,110.73,110.725,110.725,2267
HFU14,2014-08-12 06:30,12,110.73,110.735,110.725,110.73,6460
HFU14,2014-08-12 07:00,12,110.735,110.735,110.73,110.735,3115
HFU14,2014-08-12 07:30,12,110.735,110.735,110.725,110.725,5806
HFU14,2014-08-12 08:00,12,110.73,110.735,110.725,110.73,6999
HFU14,2014-08-12 08:30,12,110.725,110.73,110.725,110.725,920
HFU14,2014-08-12 09:00,12,110.725,110.73,110.72,110.72,6986
HFU14,2014-08-12 09:30,12,110.725,110.725,110.72,110.72,2981
HFU14,2014-08-12 10:00,12,110.72,110.73,110.72,110.73,8563
HFU14,2014-08-12 10:30,12,110.73,110.73,110.725,110.73,2104
HFU14,2014-08-12 11:00,12,110.73,110.73,110.725,110.725,1115
HFU14,2014-08-12 11:30,12,110.72,110.725,110.72,110.72,533
HFU14,2014-08-12 12:00,12,110.72,110.725,110.72,110.72,131
HFU14,2014-08-12 12:30,12,110.72,110.725,110.72,110.725,342
HFU14,2014-08-12 13:00,12,110.725,110.725,110.72,110.725,30
HFU14,2014-08-12 13:30,12,110.725,110.725,110.72,110.725,1285
HFU14,2014-08-12 14:00,12,110.72,110.725,110.72,110.72,117
HFU14,2014-08-12 14:30,12,110.725,110.725,110.72,110.72,679
HFU14,2014-08-12 15:00,12,110.72,110.72,110.72,110.72,227
HFU14,2014-08-13 01:00,13,110.715,110.725,110.715,110.725,6788
HFU14,2014-08-13 01:30,13,110.725,110.725,110.72,110.72,1254
HFU14,2014-08-13 02:00,13,110.725,110.725,110.72,110.72,2206
HFU14,2014-08-13 02:30,13,110.725,110.725,110.715,110.72,12253
HFU14,2014-08-13 03:00,13,110.72,110.72,110.715,110.715,2866
HFU14,2014-08-13 03:30,13,110.72,110.72,110.715,110.715,2547
HFU14,2014-08-13 04:00,13,110.715,110.72,110.715,110.72,4123
HFU14,2014-08-13 04:30,13,110.715,110.725,110.715,110.72,5293
HFU14,2014-08-13 05:00,13,110.725,110.73,110.72,110.725,7715
HFU14,2014-08-13 05:30,13,110.725,110.725,110.72,110.725,2963
HFU14,2014-08-13 06:00,13,110.725,110.73,110.725,110.73,2601
HFU14,2014-08-13 06:30,13,110.725,110.73,110.725,110.725,481
HFU14,2014-08-13 07:00,13,110.73,110.73,110.72,110.725,6908
HFU14,2014-08-13 07:30,13,110.725,110.73,110.725,110.73,3046
HFU14,2014-08-13 08:00,13,110.73,110.735,110.725,110.725,13583
HFU14,2014-08-13 08:30,13,110.73,110.73,110.725,110.725,1923
HFU14,2014-08-13 09:00,13,110.725,110.73,110.725,110.73,3750
HFU14,2014-08-13 09:30,13,110.73,110.73,110.725,110.73,8826
HFU14,2014-08-13 10:00,13,110.725,110.74,110.725,110.735,19852
HFU14,2014-08-13 10:30,13,110.73,110.735,110.73,110.735,2317
HFU14,2014-08-13 11:00,13,110.735,110.74,110.73,110.735,3936
HFU14,2014-08-13 11:30,13,110.735,110.74,110.73,110.74,1824
HFU14,2014-08-13 12:00,13,110.735,110.735,110.73,110.735,2013
HFU14,2014-08-13 12:30,13,110.735,110.735,110.73,110.735,460
HFU14,2014-08-13 13:00,13,110.735,110.74,110.735,110.735,441
HFU14,2014-08-13 13:30,13,110.735,110.74,110.735,110.74,262
HFU14,2014-08-13 14:00,13,110.735,110.735,110.735,110.735,383
HFU14,2014-08-13 14:30,13,110.735,110.735,110.73,110.735,53
HFU14,2014-08-14 01:00,14,110.73,110.735,110.73,110.735,1179
HFU14,2014-08-14 01:30,14,110.735,110.74,110.73,110.735,6939
HFU14,2014-08-14 02:00,14,110.74,110.74,110.73,110.73,12401
HFU14,2014-08-14 02:30,14,110.73,110.74,110.73,110.73,9291
HFU14,2014-08-14 03:00,14,110.735,110.74,110.73,110.73,6066
HFU14,2014-08-14 03:30,14,110.735,110.735,110.73,110.73,4443
HFU14,2014-08-14 04:00,14,110.735,110.735,110.73,110.73,4346
HFU14,2014-08-14 04:30,14,110.73,110.73,110.725,110.73,5864
HFU14,2014-08-14 05:00,14,110.73,110.73,110.72,110.725,23187
HFU14,2014-08-14 05:30,14,110.725,110.73,110.72,110.725,8769
HFU14,2014-08-14 06:00,14,110.73,110.73,110.72,110.725,5023
HFU14,2014-08-14 06:30,14,110.73,110.73,110.725,110.73,854
HFU14,2014-08-14 07:00,14,110.73,110.73,110.725,110.725,3680
HFU14,2014-08-14 07:30,14,110.73,110.73,110.725,110.73,2623
HFU14,2014-08-14 08:00,14,110.73,110.73,110.725,110.725,1354
HFU14,2014-08-14 08:30,14,110.73,110.73,110.725,110.725,3732
HFU14,2014-08-14 09:00,14,110.73,110.73,110.725,110.725,6027
HFU14,2014-08-14 09:30,14,110.73,110.73,110.72,110.73,19128
HFU14,2014-08-14 10:00,14,110.73,110.73,110.725,110.73,3099
HFU14,2014-08-14 10:30,14,110.725,110.73,110.705,110.715,41165
HFU14,2014-08-14 11:00,14,110.715,110.72,110.715,110.72,9675
HFU14,2014-08-14 11:30,14,110.715,110.72,110.715,110.715,894
HFU14,2014-08-14 12:00,14,110.72,110.725,110.72,110.725,6725
HFU14,2014-08-14 12:30,14,110.725,110.725,110.72,110.72,441
HFU14,2014-08-14 13:00,14,110.725,110.725,110.72,110.725,30
HFU14,2014-08-14 14:00,14,110.725,110.725,110.72,110.725,24
HFU14,2014-08-14 14:30,14,110.725,110.725,110.72,110.725,334
HFU14,2014-08-15 01:00,15,110.725,110.725,110.72,110.72,3718
HFU14,2014-08-15 01:30,15,110.72,110.725,110.72,110.72,3841
HFU14,2014-08-15 02:00,15,110.72,110.725,110.72,110.725,998
HFU14,2014-08-15 02:30,15,110.725,110.73,110.72,110.73,7730
HFU14,2014-08-15 03:00,15,110.73,110.73,110.725,110.725,2708
HFU14,2014-08-15 03:30,15,110.725,110.73,110.72,110.725,8390
HFU14,2014-08-15 04:00,15,110.725,110.725,110.72,110.72,1906
HFU14,2014-08-15 04:30,15,110.72,110.725,110.72,110.72,1134
HFU14,2014-08-15 05:00,15,110.72,110.725,110.72,110.72,461
HFU14,2014-08-15 05:30,15,110.72,110.725,110.72,110.72,869
HFU14,2014-08-15 06:00,15,110.72,110.725,110.72,110.725,553
HFU14,2014-08-15 06:30,15,110.72,110.725,110.72,110.72,425
HFU14,2014-08-15 07:00,15,110.725,110.725,110.72,110.72,1334
HFU14,2014-08-15 07:30,15,110.725,110.725,110.72,110.72,4116
HFU14,2014-08-15 08:00,15,110.72,110.725,110.72,110.72,5482
HFU14,2014-08-15 08:30,15,110.72,110.725,110.72,110.725,3383
HFU14,2014-08-15 09:00,15,110.72,110.725,110.72,110.72,3425
HFU14,2014-08-15 09:30,15,110.72,110.74,110.72,110.735,43485
HFU14,2014-08-15 10:00,15,110.735,110.745,110.735,110.74,24625
HFU14,2014-08-15 10:30,15,110.74,110.745,110.735,110.74,3503
HFU14,2014-08-15 11:00,15,110.74,110.745,110.74,110.74,804
HFU14,2014-08-15 11:30,15,110.74,110.74,110.735,110.735,2051
HFU14,2014-08-15 12:00,15,110.735,110.74,110.735,110.74,1599
HFU14,2014-08-15 12:30,15,110.74,110.74,110.735,110.735,42
HFU14,2014-08-15 13:00,15,110.735,110.735,110.735,110.735,74
HFU14,2014-08-15 13:30,15,110.735,110.735,110.735,110.735,163
HFU14,2014-08-15 14:00,15,110.735,110.735,110.735,110.735,38
HFU14,2014-08-15 14:30,15,110.735,110.735,110.725,110.725,980
HFU14,2014-08-15 15:00,15,110.725,110.725,110.725,110.725,10
HFU14,2014-08-18 01:00,18,110.73,110.73,110.72,110.725,3821
HFU14,2014-08-18 01:30,18,110.725,110.725,110.72,110.72,2382
HFU14,2014-08-18 02:00,18,110.72,110.73,110.72,110.725,5522
HFU14,2014-08-18 02:30,18,110.725,110.725,110.72,110.72,948
HFU14,2014-08-18 03:00,18,110.72,110.73,110.72,110.73,3039
HFU14,2014-08-18 03:30,18,110.73,110.73,110.72,110.72,2679
HFU14,2014-08-18 04:00,18,110.725,110.735,110.72,110.725,7575
HFU14,2014-08-18 04:30,18,110.73,110.735,110.725,110.73,2320
HFU14,2014-08-18 05:00,18,110.73,110.73,110.725,110.73,894
HFU14,2014-08-18 05:30,18,110.73,110.73,110.725,110.725,1759
HFU14,2014-08-18 06:00,18,110.73,110.73,110.725,110.73,610
HFU14,2014-08-18 06:30,18,110.73,110.73,110.725,110.73,1267
HFU14,2014-08-18 07:00,18,110.73,110.73,110.725,110.73,1709
HFU14,2014-08-18 07:30,18,110.725,110.735,110.725,110.73,7249
HFU14,2014-08-18 08:00,18,110.735,110.735,110.725,110.735,6487
HFU14,2014-08-18 08:30,18,110.73,110.735,110.725,110.73,6653
HFU14,2014-08-18 09:00,18,110.73,110.735,110.725,110.73,8172
HFU14,2014-08-18 09:30,18,110.73,110.735,110.725,110.725,4933
HFU14,2014-08-18 10:00,18,110.73,110.73,110.725,110.73,4159
HFU14,2014-08-18 10:30,18,110.725,110.73,110.725,110.73,739
HFU14,2014-08-18 11:00,18,110.73,110.73,110.72,110.725,4288
HFU14,2014-08-18 11:30,18,110.725,110.73,110.725,110.725,638
HFU14,2014-08-18 12:00,18,110.725,110.73,110.725,110.725,91
HFU14,2014-08-18 12:30,18,110.73,110.73,110.725,110.725,223
HFU14,2014-08-18 13:30,18,110.725,110.73,110.725,110.725,53
HFU14,2014-08-18 14:00,18,110.73,110.73,110.725,110.725,82
HFU14,2014-08-18 14:30,18,110.73,110.73,110.725,110.73,616
HFU14,2014-08-18 15:00,18,110.725,110.725,110.725,110.725,3
HFU14,2014-08-19 01:00,19,110.73,110.74,110.725,110.735,8597
HFU14,2014-08-19 01:30,19,110.735,110.74,110.73,110.735,4957
HFU14,2014-08-19 02:00,19,110.735,110.735,110.73,110.735,673
HFU14,2014-08-19 02:30,19,110.735,110.735,110.73,110.735,639
HFU14,2014-08-19 03:00,19,110.73,110.74,110.73,110.735,17416
HFU14,2014-08-19 03:30,19,110.735,110.74,110.73,110.735,14144
HFU14,2014-08-19 04:00,19,110.73,110.74,110.73,110.735,3176
HFU14,2014-08-19 04:30,19,110.735,110.74,110.735,110.735,1646
HFU14,2014-08-19 05:00,19,110.74,110.74,110.735,110.74,1440
HFU14,2014-08-19 05:30,19,110.74,110.74,110.735,110.74,3604
HFU14,2014-08-19 06:00,19,110.735,110.74,110.735,110.735,2422
HFU14,2014-08-19 06:30,19,110.735,110.74,110.735,110.74,653
HFU14,2014-08-19 07:00,19,110.735,110.74,110.735,110.74,3613
HFU14,2014-08-19 07:30,19,110.74,110.745,110.735,110.74,11381
HFU14,2014-08-19 08:00,19,110.745,110.745,110.74,110.74,2775
HFU14,2014-08-19 08:30,19,110.74,110.745,110.74,110.74,3379
HFU14,2014-08-19 09:00,19,110.74,110.745,110.735,110.74,9452
HFU14,2014-08-19 09:30,19,110.74,110.745,110.735,110.745,13172
HFU14,2014-08-19 10:00,19,110.74,110.745,110.735,110.74,3252
HFU14,2014-08-19 10:30,19,110.74,110.74,110.735,110.735,754
HFU14,2014-08-19 11:00,19,110.74,110.74,110.735,110.74,426
HFU14,2014-08-19 11:30,19,110.74,110.74,110.735,110.735,621
HFU14,2014-08-19 12:00,19,110.74,110.74,110.735,110.74,155
HFU14,2014-08-19 12:30,19,110.735,110.74,110.735,110.735,563
HFU14,2014-08-19 13:00,19,110.74,110.74,110.735,110.735,50
HFU14,2014-08-19 13:30,19,110.735,110.735,110.735,110.735,21
HFU14,2014-08-19 14:00,19,110.74,110.74,110.735,110.735,272
HFU14,2014-08-19 14:30,19,110.74,110.74,110.735,110.74,1416
HFU14,2014-08-19 15:00,19,110.735,110.735,110.735,110.735,81
HFU14,2014-08-20 01:00,20,110.735,110.74,110.73,110.735,2207
HFU14,2014-08-20 01:30,20,110.73,110.74,110.73,110.74,7515
HFU14,2014-08-20 02:00,20,110.735,110.74,110.735,110.74,1309
HFU14,2014-08-20 02:30,20,110.735,110.74,110.73,110.735,11506
HFU14,2014-08-20 03:00,20,110.735,110.74,110.735,110.74,4402
HFU14,2014-08-20 03:30,20,110.735,110.74,110.73,110.735,10301
HFU14,2014-08-20 04:00,20,110.74,110.74,110.735,110.74,914
HFU14,2014-08-20 04:30,20,110.735,110.74,110.735,110.74,8366
HFU14,2014-08-20 05:00,20,110.735,110.74,110.735,110.735,696
HFU14,2014-08-20 05:30,20,110.735,110.74,110.735,110.735,1476
HFU14,2014-08-20 06:00,20,110.735,110.74,110.735,110.735,812
HFU14,2014-08-20 06:30,20,110.74,110.74,110.735,110.74,1191
HFU14,2014-08-20 07:00,20,110.74,110.74,110.735,110.74,6475
HFU14,2014-08-20 07:30,20,110.74,110.745,110.735,110.74,10224
HFU14,2014-08-20 08:00,20,110.735,110.74,110.735,110.74,2549
HFU14,2014-08-20 08:30,20,110.74,110.74,110.735,110.74,17784
HFU14,2014-08-20 09:00,20,110.74,110.74,110.735,110.74,2543
HFU14,2014-08-20 09:30,20,110.735,110.74,110.735,110.74,850
HFU14,2014-08-20 10:00,20,110.735,110.74,110.735,110.735,2045
HFU14,2014-08-20 10:30,20,110.735,110.74,110.735,110.74,1166
HFU14,2014-08-20 11:00,20,110.74,110.74,110.735,110.74,1869
HFU14,2014-08-20 11:30,20,110.74,110.74,110.73,110.73,10743
HFU14,2014-08-20 12:00,20,110.735,110.735,110.73,110.735,116
HFU14,2014-08-20 12:30,20,110.73,110.735,110.73,110.73,961
HFU14,2014-08-20 13:00,20,110.735,110.735,110.725,110.73,3141
HFU14,2014-08-20 13:30,20,110.73,110.735,110.73,110.73,178
HFU14,2014-08-20 14:00,20,110.73,110.735,110.73,110.73,105
HFU14,2014-08-20 14:30,20,110.73,110.735,110.73,110.73,260
HFU14,2014-08-20 15:00,20,110.73,110.73,110.73,110.73,36
HFU14,2014-08-21 01:00,21,110.73,110.74,110.73,110.735,4847
HFU14,2014-08-21 01:30,21,110.735,110.74,110.735,110.735,125
HFU14,2014-08-21 02:00,21,110.74,110.74,110.735,110.74,1587
HFU14,2014-08-21 02:30,21,110.74,110.74,110.73,110.73,18959
HFU14,2014-08-21 03:00,21,110.735,110.74,110.73,110.735,11443
HFU14,2014-08-21 03:30,21,110.735,110.74,110.735,110.74,3164
HFU14,2014-08-21 04:00,21,110.735,110.735,110.73,110.73,6355
HFU14,2014-08-21 04:30,21,110.735,110.735,110.73,110.735,3318
HFU14,2014-08-21 05:00,21,110.735,110.74,110.735,110.735,4628
HFU14,2014-08-21 05:30,21,110.74,110.74,110.735,110.74,202
HFU14,2014-08-21 06:00,21,110.74,110.74,110.735,110.74,611
HFU14,2014-08-21 06:30,21,110.74,110.74,110.735,110.74,865
HFU14,2014-08-21 07:00,21,110.735,110.74,110.735,110.735,2550
HFU14,2014-08-21 07:30,21,110.735,110.74,110.735,110.735,2619
HFU14,2014-08-21 08:00,21,110.735,110.74,110.735,110.735,965
HFU14,2014-08-21 08:30,21,110.735,110.74,110.735,110.74,6673
HFU14,2014-08-21 09:00,21,110.735,110.745,110.735,110.735,22051
HFU14,2014-08-21 09:30,21,110.74,110.745,110.735,110.74,10427
HFU14,2014-08-21 10:00,21,110.735,110.74,110.73,110.73,13490
HFU14,2014-08-21 10:30,21,110.735,110.735,110.73,110.735,1849
HFU14,2014-08-21 11:00,21,110.73,110.735,110.73,110.73,677
HFU14,2014-08-21 11:30,21,110.735,110.735,110.73,110.735,3324
HFU14,2014-08-21 12:00,21,110.73,110.735,110.73,110.735,1059
HFU14,2014-08-21 12:30,21,110.73,110.735,110.73,110.73,166
HFU14,2014-08-21 13:00,21,110.73,110.73,110.73,110.73,155
HFU14,2014-08-21 13:30,21,110.73,110.735,110.73,110.735,236
HFU14,2014-08-21 14:00,21,110.73,110.735,110.73,110.73,275
HFU14,2014-08-21 14:30,21,110.73,110.735,110.725,110.73,3103
HFU14,2014-08-21 15:00,21,110.73,110.73,110.73,110.73,42
HFU14,2014-08-22 01:00,22,110.73,110.735,110.725,110.73,5565
HFU14,2014-08-22 01:30,22,110.735,110.735,110.73,110.735,137
HFU14,2014-08-22 02:00,22,110.735,110.74,110.73,110.735,15443
HFU14,2014-08-22 02:30,22,110.735,110.74,110.73,110.735,2656
HFU14,2014-08-22 03:00,22,110.74,110.74,110.73,110.735,2450
HFU14,2014-08-22 03:30,22,110.74,110.74,110.735,110.74,694
HFU14,2014-08-22 04:00,22,110.74,110.745,110.735,110.745,8153
HFU14,2014-08-22 04:30,22,110.745,110.745,110.74,110.74,1938
HFU14,2014-08-22 05:00,22,110.74,110.75,110.74,110.745,7749
HFU14,2014-08-22 05:30,22,110.75,110.75,110.74,110.745,12665
HFU14,2014-08-22 06:00,22,110.745,110.75,110.74,110.74,1987
HFU14,2014-08-22 06:30,22,110.745,110.745,110.74,110.745,605
HFU14,2014-08-22 07:00,22,110.74,110.745,110.74,110.74,2617
HFU14,2014-08-22 07:30,22,110.74,110.745,110.74,110.745,4496
HFU14,2014-08-22 08:00,22,110.745,110.745,110.74,110.745,1728
HFU14,2014-08-22 08:30,22,110.74,110.745,110.735,110.735,12214
HFU14,2014-08-22 09:00,22,110.74,110.74,110.735,110.735,4219
HFU14,2014-08-22 09:30,22,110.74,110.74,110.735,110.74,3242
HFU14,2014-08-22 10:00,22,110.735,110.745,110.735,110.74,9429
HFU14,2014-08-22 10:30,22,110.74,110.745,110.735,110.74,4398
HFU14,2014-08-22 11:00,22,110.74,110.745,110.74,110.74,1144
HFU14,2014-08-22 11:30,22,110.74,110.745,110.74,110.74,310
HFU14,2014-08-22 12:00,22,110.745,110.745,110.74,110.74,2575
HFU14,2014-08-22 12:30,22,110.745,110.745,110.74,110.74,1500
HFU14,2014-08-22 13:00,22,110.74,110.745,110.74,110.745,119
HFU14,2014-08-22 13:30,22,110.745,110.745,110.74,110.745,22
HFU14,2014-08-22 14:00,22,110.745,110.745,110.745,110.745,29
HFU14,2014-08-22 14:30,22,110.745,110.745,110.74,110.74,354
HFU14,2014-08-22 15:00,22,110.745,110.745,110.745,110.745,1
HFU14,2014-08-25 01:00,25,110.745,110.8,110.745,110.795,65134
HFU14,2014-08-25 01:30,25,110.795,110.795,110.79,110.795,5057
HFU14,2014-08-25 02:00,25,110.795,110.805,110.785,110.805,18654
HFU14,2014-08-25 02:30,25,110.8,110.825,110.8,110.815,20387
HFU14,2014-08-25 03:00,25,110.82,110.82,110.81,110.815,12906
HFU14,2014-08-25 03:30,25,110.82,110.82,110.81,110.82,11910
HFU14,2014-08-25 04:00,25,110.815,110.82,110.815,110.815,11051
HFU14,2014-08-25 04:30,25,110.815,110.825,110.815,110.825,6290
HFU14,2014-08-25 05:00,25,110.825,110.825,110.82,110.825,2970
HFU14,2014-08-25 05:30,25,110.825,110.835,110.82,110.83,13650
HFU14,2014-08-25 06:00,25,110.83,110.845,110.83,110.84,7294
HFU14,2014-08-25 06:30,25,110.845,110.85,110.84,110.84,8559
HFU14,2014-08-25 07:00,25,110.84,110.845,110.83,110.83,10208
HFU14,2014-08-25 07:30,25,110.83,110.835,110.825,110.83,9373
HFU14,2014-08-25 08:00,25,110.83,110.83,110.82,110.83,14811
HFU14,2014-08-25 08:30,25,110.83,110.83,110.825,110.83,1924
HFU14,2014-08-25 09:00,25,110.83,110.83,110.82,110.825,8110
HFU14,2014-08-25 09:30,25,110.825,110.825,110.815,110.82,5061
HFU14,2014-08-25 10:00,25,110.82,110.82,110.81,110.815,6877
HFU14,2014-08-25 10:30,25,110.81,110.82,110.81,110.82,4018
HFU14,2014-08-25 11:00,25,110.82,110.82,110.815,110.815,798
HFU14,2014-08-25 11:30,25,110.815,110.82,110.815,110.815,434
HFU14,2014-08-25 12:00,25,110.815,110.82,110.815,110.815,67
HFU14,2014-08-25 12:30,25,110.82,110.82,110.815,110.815,267
HFU14,2014-08-25 13:00,25,110.82,110.82,110.815,110.815,19
HFU14,2014-08-25 13:30,25,110.815,110.82,110.815,110.815,195
HFU14,2014-08-25 14:00,25,110.815,110.82,110.815,110.815,1243
HFU14,2014-08-25 14:30,25,110.815,110.815,110.81,110.81,803
HFU14,2014-08-26 01:00,26,110.83,110.83,110.81,110.81,10202
HFU14,2014-08-26 01:30,26,110.81,110.815,110.8,110.805,13655
HFU14,2014-08-26 02:00,26,110.805,110.815,110.8,110.81,19677
HFU14,2014-08-26 02:30,26,110.81,110.81,110.805,110.81,4996
HFU14,2014-08-26 03:00,26,110.805,110.81,110.79,110.795,17685
HFU14,2014-08-26 03:30,26,110.795,110.8,110.79,110.79,12490
HFU14,2014-08-26 04:00,26,110.79,110.805,110.79,110.8,9062
HFU14,2014-08-26 04:30,26,110.8,110.81,110.8,110.8,8476
HFU14,2014-08-26 05:00,26,110.805,110.805,110.795,110.8,5908
HFU14,2014-08-26 05:30,26,110.8,110.8,110.795,110.795,4524
HFU14,2014-08-26 06:00,26,110.795,110.8,110.79,110.795,5132
HFU14,2014-08-26 06:30,26,110.795,110.795,110.79,110.795,4537
HFU14,2014-08-26 07:00,26,110.795,110.795,110.78,110.785,17427
HFU14,2014-08-26 07:30,26,110.79,110.79,110.78,110.785,21857
HFU14,2014-08-26 08:00,26,110.78,110.785,110.78,110.785,2470
HFU14,2014-08-26 08:30,26,110.78,110.785,110.78,110.78,9551
HFU14,2014-08-26 09:00,26,110.78,110.785,110.775,110.775,9657
HFU14,2014-08-26 09:30,26,110.775,110.785,110.775,110.785,16753
HFU14,2014-08-26 10:00,26,110.785,110.785,110.77,110.775,26288
HFU14,2014-08-26 10:30,26,110.775,110.78,110.77,110.78,8816
HFU14,2014-08-26 11:00,26,110.78,110.78,110.77,110.775,7497
HFU14,2014-08-26 11:30,26,110.77,110.775,110.77,110.775,4287
HFU14,2014-08-26 12:00,26,110.77,110.775,110.77,110.775,68
HFU14,2014-08-26 12:30,26,110.775,110.78,110.77,110.78,2988
HFU14,2014-08-26 13:00,26,110.78,110.78,110.78,110.78,1462
HFU14,2014-08-26 13:30,26,110.78,110.78,110.78,110.78,42
HFU14,2014-08-26 14:00,26,110.775,110.78,110.775,110.775,28
HFU14,2014-08-26 14:30,26,110.775,110.78,110.775,110.78,291
HFU14,2014-08-26 15:00,26,110.78,110.78,110.78,110.78,160
HFU14,2014-08-27 01:00,27,110.78,110.785,110.775,110.78,8289
HFU14,2014-08-27 01:30,27,110.785,110.79,110.78,110.78,8390
HFU14,2014-08-27 02:00,27,110.785,110.785,110.77,110.775,18686
HFU14,2014-08-27 02:30,27,110.775,110.78,110.77,110.775,4577
HFU14,2014-08-27 03:00,27,110.775,110.78,110.775,110.775,6015
HFU14,2014-08-27 03:30,27,110.775,110.78,110.775,110.775,2920
HFU14,2014-08-27 04:00,27,110.78,110.78,110.775,110.775,2208
HFU14,2014-08-27 04:30,27,110.775,110.78,110.775,110.78,2630
HFU14,2014-08-27 05:00,27,110.78,110.785,110.775,110.78,18971
HFU14,2014-08-27 05:30,27,110.78,110.785,110.775,110.78,5352
HFU14,2014-08-27 06:00,27,110.78,110.78,110.775,110.775,1785
HFU14,2014-08-27 06:30,27,110.775,110.78,110.77,110.775,10622
HFU14,2014-08-27 07:00,27,110.77,110.78,110.77,110.775,7801
HFU14,2014-08-27 07:30,27,110.775,110.78,110.775,110.775,2094
HFU14,2014-08-27 08:00,27,110.775,110.78,110.77,110.775,14898
HFU14,2014-08-27 08:30,27,110.775,110.78,110.77,110.775,1897
HFU14,2014-08-27 09:00,27,110.775,110.78,110.765,110.765,17272
HFU14,2014-08-27 09:30,27,110.765,110.77,110.755,110.77,35530
HFU14,2014-08-27 10:00,27,110.765,110.77,110.76,110.765,13017
HFU14,2014-08-27 10:30,27,110.765,110.765,110.76,110.765,2712
HFU14,2014-08-27 11:00,27,110.765,110.765,110.76,110.765,1765
HFU14,2014-08-27 11:30,27,110.76,110.77,110.76,110.765,1322
HFU14,2014-08-27 12:00,27,110.77,110.77,110.765,110.77,55
HFU14,2014-08-27 12:30,27,110.77,110.77,110.765,110.77,435
HFU14,2014-08-27 13:00,27,110.77,110.77,110.765,110.765,13
HFU14,2014-08-27 13:30,27,110.765,110.765,110.765,110.765,101
HFU14,2014-08-27 14:00,27,110.77,110.77,110.765,110.765,46
HFU14,2014-08-27 14:30,27,110.765,110.765,110.76,110.76,334
HFU14,2014-08-28 01:00,28,110.77,110.775,110.76,110.77,7331
HFU14,2014-08-28 01:30,28,110.77,110.77,110.765,110.765,3320
HFU14,2014-08-28 02:00,28,110.765,110.77,110.765,110.77,1160
HFU14,2014-08-28 02:30,28,110.77,110.775,110.765,110.77,9658
HFU14,2014-08-28 03:00,28,110.765,110.77,110.76,110.765,9054
HFU14,2014-08-28 03:30,28,110.765,110.765,110.76,110.765,1605
HFU14,2014-08-28 04:00,28,110.76,110.765,110.76,110.765,1626
HFU14,2014-08-28 04:30,28,110.765,110.77,110.76,110.765,13966
HFU14,2014-08-28 05:00,28,110.765,110.775,110.765,110.77,12693
HFU14,2014-08-28 05:30,28,110.775,110.78,110.77,110.77,16685
HFU14,2014-08-28 06:00,28,110.775,110.775,110.765,110.77,11486
HFU14,2014-08-28 06:30,28,110.77,110.775,110.77,110.775,1592
HFU14,2014-08-28 07:00,28,110.77,110.775,110.77,110.775,1771
HFU14,2014-08-28 07:30,28,110.77,110.775,110.765,110.77,8526
HFU14,2014-08-28 08:00,28,110.77,110.775,110.765,110.765,3103
HFU14,2014-08-28 08:30,28,110.77,110.77,110.76,110.76,10778
HFU14,2014-08-28 09:00,28,110.76,110.77,110.76,110.76,22948
HFU14,2014-08-28 09:30,28,110.765,110.77,110.76,110.76,5315
HFU14,2014-08-28 10:00,28,110.76,110.765,110.76,110.765,4051
HFU14,2014-08-28 10:30,28,110.765,110.765,110.76,110.765,1944
HFU14,2014-08-28 11:00,28,110.76,110.765,110.76,110.765,3658
HFU14,2014-08-28 11:30,28,110.765,110.77,110.765,110.77,4678
HFU14,2014-08-28 12:00,28,110.765,110.77,110.765,110.77,676
HFU14,2014-08-28 12:30,28,110.77,110.77,110.765,110.77,284
HFU14,2014-08-28 13:00,28,110.77,110.77,110.77,110.77,21
HFU14,2014-08-28 13:30,28,110.77,110.77,110.765,110.765,244
HFU14,2014-08-28 14:00,28,110.765,110.77,110.765,110.765,32
HFU14,2014-08-28 14:30,28,110.77,110.77,110.765,110.77,733
HFU14,2014-08-28 15:00,28,110.77,110.77,110.77,110.77,67
HFU14,2014-08-29 01:00,29,110.77,110.775,110.765,110.77,4486
HFU14,2014-08-29 01:30,29,110.775,110.785,110.775,110.78,21059
HFU14,2014-08-29 02:00,29,110.78,110.785,110.775,110.775,3612
HFU14,2014-08-29 02:30,29,110.775,110.78,110.775,110.775,1921
HFU14,2014-08-29 03:00,29,110.78,110.78,110.77,110.77,8698
HFU14,2014-08-29 03:30,29,110.775,110.775,110.765,110.765,23722
HFU14,2014-08-29 04:00,29,110.765,110.77,110.755,110.765,15793
HFU14,2014-08-29 04:30,29,110.765,110.77,110.76,110.765,7387
HFU14,2014-08-29 05:00,29,110.765,110.77,110.76,110.765,3097
HFU14,2014-08-29 05:30,29,110.76,110.765,110.76,110.765,1437
HFU14,2014-08-29 06:00,29,110.765,110.77,110.765,110.77,1745
HFU14,2014-08-29 06:30,29,110.765,110.77,110.765,110.765,4476
HFU14,2014-08-29 07:00,29,110.765,110.77,110.765,110.77,1681
HFU14,2014-08-29 07:30,29,110.77,110.775,110.765,110.775,6020
HFU14,2014-08-29 08:00,29,110.775,110.78,110.77,110.775,6135
HFU14,2014-08-29 08:30,29,110.78,110.78,110.775,110.775,8825
HFU14,2014-08-29 09:00,29,110.775,110.78,110.775,110.775,7720
HFU14,2014-08-29 09:30,29,110.78,110.785,110.775,110.785,10591
HFU14,2014-08-29 10:00,29,110.785,110.795,110.775,110.795,25282
HFU14,2014-08-29 10:30,29,110.79,110.795,110.785,110.785,12573
HFU14,2014-08-29 11:00,29,110.79,110.795,110.785,110.79,1693
HFU14,2014-08-29 11:30,29,110.795,110.795,110.79,110.79,515
HFU14,2014-08-29 12:00,29,110.79,110.795,110.79,110.79,283
HFU14,2014-08-29 12:30,29,110.795,110.795,110.79,110.795,332
HFU14,2014-08-29 13:00,29,110.79,110.79,110.79,110.79,1
HFU14,2014-08-29 13:30,29,110.795,110.8,110.79,110.795,971
HFU14,2014-08-29 14:00,29,110.795,110.795,110.795,110.795,286
HFU14,2014-08-29 14:30,29,110.795,110.795,110.79,110.79,76
HFU14,2014-09-01 01:00,1,110.795,110.795,110.785,110.79,3308
HFU14,2014-09-01 01:30,1,110.79,110.795,110.785,110.795,4726
HFU14,2014-09-01 02:00,1,110.79,110.8,110.79,110.795,6325
HFU14,2014-09-01 02:30,1,110.795,110.81,110.79,110.8,16115
HFU14,2014-09-01 03:00,1,110.805,110.81,110.8,110.81,5407
HFU14,2014-09-01 03:30,1,110.81,110.81,110.805,110.81,2537
HFU14,2014-09-01 04:00,1,110.805,110.81,110.805,110.81,1179
HFU14,2014-09-01 04:30,1,110.81,110.81,110.805,110.805,2571
HFU14,2014-09-01 05:00,1,110.81,110.815,110.805,110.815,8768
HFU14,2014-09-01 05:30,1,110.815,110.815,110.81,110.815,820
HFU14,2014-09-01 06:00,1,110.815,110.815,110.81,110.815,1346
HFU14,2014-09-01 06:30,1,110.815,110.82,110.81,110.82,6368
HFU14,2014-09-01 07:00,1,110.82,110.82,110.81,110.815,13760
HFU14,2014-09-01 07:30,1,110.82,110.82,110.815,110.82,2675
HFU14,2014-09-01 08:00,1,110.82,110.82,110.815,110.815,5665
HFU14,2014-09-01 08:30,1,110.815,110.82,110.815,110.82,1214
HFU14,2014-09-01 09:00,1,110.82,110.82,110.815,110.82,1339
HFU14,2014-09-01 09:30,1,110.82,110.82,110.815,110.82,3520
HFU14,2014-09-01 10:00,1,110.82,110.82,110.815,110.815,3701
HFU14,2014-09-01 10:30,1,110.815,110.825,110.815,110.825,4867
HFU14,2014-09-01 11:00,1,110.825,110.825,110.82,110.82,1613
HFU14,2014-09-01 11:30,1,110.825,110.825,110.82,110.825,639
HFU14,2014-09-01 12:00,1,110.825,110.825,110.82,110.825,1013
HFU14,2014-09-01 12:30,1,110.82,110.825,110.82,110.82,2738
HFU14,2014-09-01 14:30,1,110.82,110.825,110.82,110.82,87
HFU14,2014-09-01 15:00,1,110.825,110.825,110.825,110.825,4
HFU14,2014-09-02 01:00,2,110.815,110.82,110.815,110.82,1831
HFU14,2014-09-02 01:30,2,110.815,110.815,110.81,110.81,2523
HFU14,2014-09-02 02:00,2,110.815,110.82,110.805,110.82,13610
HFU14,2014-09-02 02:30,2,110.815,110.82,110.815,110.815,5425
HFU14,2014-09-02 03:00,2,110.815,110.815,110.8,110.805,20750
HFU14,2014-09-02 03:30,2,110.805,110.805,110.8,110.805,11854
HFU14,2014-09-02 04:00,2,110.805,110.815,110.8,110.815,12954
HFU14,2014-09-02 04:30,2,110.81,110.815,110.81,110.81,7333
HFU14,2014-09-02 05:00,2,110.81,110.815,110.805,110.815,8799
HFU14,2014-09-02 05:30,2,110.815,110.815,110.81,110.81,1407
HFU14,2014-09-02 06:00,2,110.815,110.82,110.81,110.815,13405
HFU14,2014-09-02 06:30,2,110.81,110.815,110.81,110.815,1960
HFU14,2014-09-02 07:00,2,110.815,110.815,110.81,110.81,8288
HFU14,2014-09-02 07:30,2,110.81,110.81,110.805,110.805,7623
HFU14,2014-09-02 08:00,2,110.805,110.81,110.795,110.805,19838
HFU14,2014-09-02 08:30,2,110.8,110.805,110.795,110.805,10147
HFU14,2014-09-02 09:00,2,110.8,110.805,110.79,110.795,23025
HFU14,2014-09-02 09:30,2,110.795,110.805,110.795,110.8,11483
HFU14,2014-09-02 10:00,2,110.8,110.805,110.8,110.8,7949
HFU14,2014-09-02 10:30,2,110.805,110.805,110.8,110.8,3000
HFU14,2014-09-02 11:00,2,110.8,110.805,110.8,110.8,952
HFU14,2014-09-02 11:30,2,110.805,110.805,110.795,110.795,4050
HFU14,2014-09-02 12:00,2,110.8,110.8,110.795,110.795,1156
HFU14,2014-09-02 12:30,2,110.8,110.8,110.795,110.795,447
HFU14,2014-09-02 13:00,2,110.795,110.795,110.795,110.795,2
HFU14,2014-09-02 13:30,2,110.795,110.795,110.795,110.795,666
HFU14,2014-09-02 14:00,2,110.8,110.8,110.795,110.795,191
HFU14,2014-09-02 14:30,2,110.8,110.8,110.795,110.795,675
HFU14,2014-09-02 15:00,2,110.8,110.8,110.8,110.8,1
HFU14,2014-09-03 01:00,3,110.795,110.8,110.785,110.8,15739
HFU14,2014-09-03 01:30,3,110.795,110.805,110.79,110.795,16056
HFU14,2014-09-03 02:00,3,110.795,110.8,110.785,110.795,16098
HFU14,2014-09-03 02:30,3,110.79,110.8,110.79,110.795,6391
HFU14,2014-09-03 03:00,3,110.8,110.8,110.78,110.795,30910
HFU14,2014-09-03 03:30,3,110.79,110.795,110.785,110.79,17228
HFU14,2014-09-03 04:00,3,110.79,110.795,110.79,110.79,5129
HFU14,2014-09-03 04:30,3,110.79,110.795,110.785,110.785,13973
HFU14,2014-09-03 05:00,3,110.79,110.79,110.775,110.78,18490
HFU14,2014-09-03 05:30,3,110.785,110.785,110.78,110.78,2102
HFU14,2014-09-03 06:00,3,110.78,110.785,110.775,110.785,10315
HFU14,2014-09-03 06:30,3,110.785,110.785,110.78,110.785,6115
HFU14,2014-09-03 07:00,3,110.785,110.785,110.775,110.775,8833
HFU14,2014-09-03 07:30,3,110.78,110.785,110.775,110.78,6910
HFU14,2014-09-03 08:00,3,110.785,110.785,110.78,110.785,3296
HFU14,2014-09-03 08:30,3,110.78,110.785,110.78,110.78,3689
HFU14,2014-09-03 09:00,3,110.78,110.785,110.78,110.78,3509
HFU14,2014-09-03 09:30,3,110.78,110.78,110.77,110.775,24424
HFU14,2014-09-03 10:00,3,110.775,110.78,110.77,110.775,5895
HFU14,2014-09-03 10:30,3,110.775,110.78,110.765,110.77,12299
HFU14,2014-09-03 11:00,3,110.77,110.77,110.765,110.77,2481
HFU14,2014-09-03 11:30,3,110.77,110.77,110.765,110.765,2692
HFU14,2014-09-03 12:00,3,110.77,110.77,110.765,110.765,49
HFU14,2014-09-03 12:30,3,110.77,110.77,110.765,110.765,2613
HFU14,2014-09-03 13:00,3,110.77,110.77,110.77,110.77,50
HFU14,2014-09-03 13:30,3,110.77,110.77,110.77,110.77,90
HFU14,2014-09-03 14:00,3,110.765,110.77,110.765,110.765,57
HFU14,2014-09-03 14:30,3,110.77,110.77,110.765,110.77,368
HFU14,2014-09-04 01:00,4,110.76,110.775,110.76,110.77,7132
HFU14,2014-09-04 01:30,4,110.77,110.775,110.765,110.775,6681
HFU14,2014-09-04 02:00,4,110.77,110.78,110.77,110.77,13070
HFU14,2014-09-04 02:30,4,110.77,110.775,110.77,110.77,1470
HFU14,2014-09-04 03:00,4,110.775,110.775,110.77,110.77,3701
HFU14,2014-09-04 03:30,4,110.77,110.775,110.77,110.77,6114
HFU14,2014-09-04 04:00,4,110.77,110.78,110.77,110.775,9299
HFU14,2014-09-04 04:30,4,110.78,110.785,110.775,110.78,12761
HFU14,2014-09-04 05:00,4,110.78,110.785,110.775,110.775,5530
HFU14,2014-09-04 05:30,4,110.775,110.785,110.77,110.775,12196
HFU14,2014-09-04 06:00,4,110.775,110.775,110.77,110.775,6839
HFU14,2014-09-04 06:30,4,110.775,110.885,110.745,110.865,96016
HFU14,2014-09-04 07:00,4,110.865,110.9,110.865,110.895,39055
HFU14,2014-09-04 07:30,4,110.895,110.9,110.855,110.86,44623
HFU14,2014-09-04 08:00,4,110.86,110.87,110.85,110.865,24579
HFU14,2014-09-04 08:30,4,110.865,110.88,110.855,110.86,18219
HFU14,2014-09-04 09:00,4,110.86,110.87,110.855,110.87,4940
HFU14,2014-09-04 09:30,4,110.875,110.875,110.865,110.865,7851
HFU14,2014-09-04 10:00,4,110.86,110.875,110.86,110.875,11828
HFU14,2014-09-04 10:30,4,110.875,110.885,110.875,110.885,6908
HFU14,2014-09-04 11:00,4,110.88,110.885,110.88,110.88,1875
HFU14,2014-09-04 11:30,4,110.88,110.885,110.88,110.88,573
HFU14,2014-09-04 12:00,4,110.88,110.88,110.875,110.88,5317
HFU14,2014-09-04 12:30,4,110.875,110.88,110.87,110.875,825
HFU14,2014-09-04 13:00,4,110.875,110.875,110.87,110.87,376
HFU14,2014-09-04 13:30,4,110.87,110.87,110.87,110.87,30
HFU14,2014-09-04 14:00,4,110.875,110.875,110.875,110.875,102
HFU14,2014-09-04 14:30,4,110.87,110.875,110.87,110.875,380
HFU14,2014-09-04 15:00,4,110.87,110.87,110.87,110.87,37
HFU14,2014-09-05 01:00,5,110.87,110.895,110.86,110.88,5203
HFU14,2014-09-05 01:30,5,110.88,110.89,110.88,110.885,2605
HFU14,2014-09-05 02:00,5,110.885,110.895,110.885,110.895,2523
HFU14,2014-09-05 02:30,5,110.895,110.895,110.89,110.89,5220
HFU14,2014-09-05 03:00,5,110.89,110.89,110.87,110.87,6427
HFU14,2014-09-05 03:30,5,110.87,110.87,110.86,110.86,2160
HFU14,2014-09-05 04:00,5,110.86,110.87,110.86,110.865,2856
HFU14,2014-09-05 04:30,5,110.865,110.87,110.865,110.865,2193
HFU14,2014-09-05 05:00,5,110.865,110.87,110.86,110.87,951
HFU14,2014-09-05 05:30,5,110.87,110.875,110.865,110.87,1386
HFU14,2014-09-05 06:00,5,110.87,110.87,110.85,110.855,5280
HFU14,2014-09-05 06:30,5,110.855,110.855,110.85,110.85,1671
HFU14,2014-09-05 07:00,5,110.855,110.86,110.85,110.85,726
HFU14,2014-09-05 07:30,5,110.855,110.87,110.85,110.86,1949
HFU14,2014-09-05 08:00,5,110.86,110.86,110.855,110.86,828
HFU14,2014-09-05 08:30,5,110.86,110.865,110.855,110.865,1209
HFU14,2014-09-05 09:00,5,110.865,110.87,110.86,110.86,1014
HFU14,2014-09-05 09:30,5,110.865,110.87,110.865,110.865,4173
HFU14,2014-09-05 10:00,5,110.86,110.86,110.85,110.85,2547
HFU14,2014-09-05 10:30,5,110.855,110.855,110.845,110.85,549
HFU14,2014-09-05 11:00,5,110.845,110.855,110.845,110.855,630
HFU14,2014-09-05 11:30,5,110.855,110.86,110.855,110.86,119
HFU14,2014-09-05 12:00,5,110.855,110.855,110.855,110.855,1
HFU14,2014-09-05 12:30,5,110.845,110.845,110.84,110.84,20
HFU14,2014-09-05 14:30,5,110.845,110.845,110.845,110.845,4
HFU14,2014-09-08 01:00,8,110.83,110.85,110.83,110.85,44
HFU14,2014-09-08 01:30,8,110.85,110.85,110.85,110.85,2
HFU14,2014-09-08 02:00,8,110.855,110.855,110.85,110.85,26
HFU14,2014-09-08 02:30,8,110.85,110.85,110.85,110.85,466
HFU14,2014-09-08 03:00,8,110.85,110.855,110.845,110.845,135
HFU14,2014-09-08 03:30,8,110.845,110.87,110.83,110.87,1795
HFU14,2014-09-08 04:00,8,110.865,110.865,110.845,110.85,90
HFU14,2014-09-08 04:30,8,110.865,110.865,110.85,110.85,50
HFU14,2014-09-08 05:00,8,110.84,110.85,110.835,110.835,1961