HFU13,2013-05-02 02:00,2,110.75,110.84,110.75,110.84,5
HFU13,2013-05-08 07:00,8,110.69,110.69,110.69,110.69,3
HFU13,2013-05-08 08:30,8,110.7,110.7,110.7,110.7,2
HFU13,2013-05-13 05:30,13,110.69,110.69,110.69,110.69,4
HFU13,2013-05-15 07:00,15,110.69,110.69,110.69,110.69,1000
HFU13,2013-05-15 09:30,15,110.72,110.72,110.72,110.72,3230
HFU13,2013-05-15 10:00,15,110.72,110.72,110.715,110.715,884
HFU13,2013-05-15 10:30,15,110.715,110.715,110.715,110.715,1
HFU13,2013-05-16 01:30,16,110.72,110.72,110.72,110.72,455
HFU13,2013-05-16 02:30,16,110.73,110.74,110.73,110.74,3696
HFU13,2013-05-16 03:00,16,110.74,110.74,110.74,110.74,570
HFU13,2013-05-16 03:30,16,110.74,110.74,110.74,110.74,345
HFU13,2013-05-16 04:00,16,110.74,110.74,110.74,110.74,150
HFU13,2013-05-16 04:30,16,110.74,110.74,110.74,110.74,534
HFU13,2013-05-16 07:30,16,110.75,110.75,110.75,110.75,2300
HFU13,2013-05-16 08:00,16,110.755,110.755,110.755,110.755,150
HFU13,2013-05-16 08:30,16,110.76,110.76,110.76,110.76,2
HFU13,2013-05-16 09:00,16,110.775,110.775,110.775,110.775,201
HFU13,2013-05-16 09:30,16,110.775,110.775,110.775,110.775,2
HFU13,2013-05-16 14:30,16,110.785,110.785,110.785,110.785,1
HFU13,2013-05-17 03:00,17,110.8,110.8,110.8,110.8,86
HFU13,2013-05-17 04:00,17,110.8,110.8,110.8,110.8,1
HFU13,2013-05-17 04:30,17,110.81,110.81,110.81,110.81,2667
HFU13,2013-05-17 05:00,17,110.81,110.81,110.81,110.81,275
HFU13,2013-05-17 06:30,17,110.83,110.83,110.83,110.83,800
HFU13,2013-05-17 08:00,17,110.83,110.83,110.825,110.825,1212
HFU13,2013-05-17 08:30,17,110.825,110.835,110.825,110.835,1451
HFU13,2013-05-17 09:00,17,110.82,110.82,110.82,110.82,1
HFU13,2013-05-17 10:00,17,110.83,110.83,110.83,110.83,3
HFU13,2013-05-17 10:30,17,110.835,110.835,110.835,110.835,1
HFU13,2013-05-20 01:30,20,110.815,110.815,110.815,110.815,70
HFU13,2013-05-20 03:00,20,110.8,110.8,110.8,110.8,3
HFU13,2013-05-20 06:00,20,110.805,110.805,110.805,110.805,208
HFU13,2013-05-20 08:00,20,110.81,110.81,110.81,110.81,10
HFU13,2013-05-20 09:30,20,110.795,110.795,110.79,110.79,332
HFU13,2013-05-20 10:00,20,110.79,110.79,110.785,110.785,1502
HFU13,2013-05-20 11:00,20,110.77,110.77,110.77,110.77,3
HFU13,2013-05-20 14:30,20,110.785,110.785,110.785,110.785,1
HFU13,2013-05-21 01:30,21,110.76,110.76,110.76,110.76,4
HFU13,2013-05-21 03:30,21,110.775,110.775,110.775,110.775,32
HFU13,2013-05-21 07:00,21,110.76,110.76,110.76,110.76,2
HFU13,2013-05-21 08:00,21,110.75,110.755,110.75,110.755,201
HFU13,2013-05-21 08:30,21,110.75,110.75,110.74,110.74,52
HFU13,2013-05-21 09:00,21,110.735,110.735,110.735,110.735,145
HFU13,2013-05-21 09:30,21,110.735,110.735,110.735,110.735,100
HFU13,2013-05-21 11:00,21,110.74,110.74,110.74,110.74,1
HFU13,2013-05-21 11:30,21,110.74,110.74,110.74,110.74,30
HFU13,2013-05-22 01:30,22,110.75,110.75,110.75,110.75,2165
HFU13,2013-05-22 02:00,22,110.755,110.755,110.755,110.755,250
HFU13,2013-05-22 03:30,22,110.755,110.755,110.755,110.755,10
HFU13,2013-05-22 04:00,22,110.755,110.755,110.755,110.755,1240
HFU13,2013-05-22 04:30,22,110.765,110.765,110.765,110.765,20
HFU13,2013-05-22 05:00,22,110.765,110.765,110.765,110.765,20
HFU13,2013-05-22 06:00,22,110.77,110.77,110.77,110.77,138
HFU13,2013-05-22 06:30,22,110.77,110.77,110.77,110.77,250
HFU13,2013-05-22 08:00,22,110.77,110.77,110.77,110.77,412
HFU13,2013-05-22 08:30,22,110.78,110.78,110.78,110.78,20
HFU13,2013-05-22 09:00,22,110.78,110.79,110.78,110.79,1778
HFU13,2013-05-22 09:30,22,110.77,110.77,110.755,110.77,2695
HFU13,2013-05-22 10:00,22,110.78,110.78,110.78,110.78,80
HFU13,2013-05-22 11:00,22,110.77,110.77,110.77,110.77,1463
HFU13,2013-05-22 11:30,22,110.77,110.77,110.765,110.77,4053
HFU13,2013-05-22 12:00,22,110.775,110.775,110.775,110.775,20
HFU13,2013-05-22 12:30,22,110.77,110.77,110.77,110.77,1
HFU13,2013-05-23 01:00,23,110.785,110.795,110.785,110.795,1313
HFU13,2013-05-23 01:30,23,110.79,110.79,110.79,110.79,166
HFU13,2013-05-23 02:00,23,110.78,110.78,110.78,110.78,59
HFU13,2013-05-23 02:30,23,110.775,110.775,110.775,110.775,104
HFU13,2013-05-23 03:00,23,110.78,110.78,110.78,110.78,151
HFU13,2013-05-23 03:30,23,110.79,110.79,110.79,110.79,76
HFU13,2013-05-23 08:00,23,110.775,110.775,110.775,110.775,370
HFU13,2013-05-23 09:00,23,110.77,110.77,110.755,110.755,280
HFU13,2013-05-23 09:30,23,110.75,110.75,110.75,110.75,50
HFU13,2013-05-23 10:00,23,110.755,110.755,110.73,110.735,1732
HFU13,2013-05-23 10:30,23,110.74,110.74,110.74,110.74,4
HFU13,2013-05-24 01:00,24,110.76,110.76,110.76,110.76,300
HFU13,2013-05-24 01:30,24,110.755,110.755,110.745,110.745,200
HFU13,2013-05-24 03:00,24,110.745,110.745,110.685,110.685,282
HFU13,2013-05-24 04:00,24,110.7,110.7,110.69,110.69,51
HFU13,2013-05-24 04:30,24,110.7,110.71,110.7,110.705,1001
HFU13,2013-05-24 05:00,24,110.705,110.705,110.685,110.685,70
HFU13,2013-05-24 06:00,24,110.7,110.7,110.7,110.7,1000
HFU13,2013-05-24 07:00,24,110.7,110.7,110.7,110.7,35
HFU13,2013-05-24 07:30,24,110.72,110.72,110.72,110.72,10
HFU13,2013-05-24 08:00,24,110.715,110.72,110.715,110.72,1002
HFU13,2013-05-24 08:30,24,110.72,110.72,110.72,110.72,1
HFU13,2013-05-24 10:00,24,110.72,110.73,110.72,110.73,2
HFU13,2013-05-24 11:00,24,110.74,110.74,110.74,110.74,2
HFU13,2013-05-24 11:30,24,110.735,110.75,110.735,110.75,464
HFU13,2013-05-24 14:00,24,110.74,110.74,110.74,110.74,1
HFU13,2013-05-27 02:00,27,110.74,110.74,110.74,110.74,437
HFU13,2013-05-27 02:30,27,110.725,110.725,110.725,110.725,1
HFU13,2013-05-27 03:00,27,110.73,110.73,110.73,110.73,1
HFU13,2013-05-27 04:00,27,110.72,110.72,110.715,110.715,14
HFU13,2013-05-27 06:30,27,110.725,110.725,110.725,110.725,250
HFU13,2013-05-27 07:30,27,110.72,110.72,110.72,110.72,49
HFU13,2013-05-27 09:00,27,110.7,110.7,110.7,110.7,206
HFU13,2013-05-27 09:30,27,110.7,110.7,110.695,110.695,6
HFU13,2013-05-27 10:00,27,110.695,110.695,110.695,110.695,2
HFU13,2013-05-27 11:00,27,110.69,110.69,110.685,110.685,57
HFU13,2013-05-27 13:30,27,110.69,110.69,110.69,110.69,5
HFU13,2013-05-28 02:00,28,110.705,110.705,110.705,110.705,4
HFU13,2013-05-28 02:30,28,110.7,110.7,110.695,110.695,10
HFU13,2013-05-28 03:00,28,110.69,110.69,110.69,110.69,451
HFU13,2013-05-28 03:30,28,110.69,110.705,110.69,110.705,14
HFU13,2013-05-28 04:00,28,110.7,110.71,110.7,110.71,182
HFU13,2013-05-28 04:30,28,110.7,110.705,110.7,110.705,7
HFU13,2013-05-28 05:30,28,110.695,110.695,110.695,110.695,2
HFU13,2013-05-28 06:30,28,110.695,110.705,110.695,110.705,103
HFU13,2013-05-28 07:00,28,110.7,110.7,110.7,110.7,3
HFU13,2013-05-28 07:30,28,110.71,110.71,110.705,110.705,105
HFU13,2013-05-28 08:00,28,110.715,110.715,110.71,110.71,1353
HFU13,2013-05-28 08:30,28,110.71,110.71,110.71,110.71,79
HFU13,2013-05-28 09:00,28,110.705,110.705,110.685,110.69,467
HFU13,2013-05-28 09:30,28,110.685,110.69,110.67,110.67,162
HFU13,2013-05-28 10:00,28,110.665,110.665,110.645,110.645,2671
HFU13,2013-05-28 10:30,28,110.65,110.65,110.65,110.65,216
HFU13,2013-05-28 11:00,28,110.655,110.66,110.655,110.66,50
HFU13,2013-05-28 11:30,28,110.64,110.645,110.64,110.645,32
HFU13,2013-05-28 12:00,28,110.64,110.64,110.64,110.64,1
HFU13,2013-05-28 13:00,28,110.635,110.635,110.635,110.635,1
HFU13,2013-05-28 14:00,28,110.635,110.635,110.635,110.635,1
HFU13,2013-05-29 01:00,29,110.605,110.615,110.57,110.615,481
HFU13,2013-05-29 01:30,29,110.615,110.63,110.61,110.63,1363
HFU13,2013-05-29 02:00,29,110.625,110.625,110.615,110.625,1236
HFU13,2013-05-29 02:30,29,110.62,110.62,110.615,110.615,705
HFU13,2013-05-29 03:00,29,110.61,110.61,110.595,110.6,669
HFU13,2013-05-29 03:30,29,110.6,110.6,110.595,110.6,904
HFU13,2013-05-29 04:00,29,110.61,110.615,110.61,110.61,239
HFU13,2013-05-29 04:30,29,110.61,110.61,110.595,110.595,2550
HFU13,2013-05-29 05:00,29,110.59,110.59,110.56,110.56,1270
HFU13,2013-05-29 05:30,29,110.555,110.58,110.555,110.58,1009
HFU13,2013-05-29 06:00,29,110.58,110.59,110.58,110.59,493
HFU13,2013-05-29 06:30,29,110.585,110.585,110.58,110.585,413
HFU13,2013-05-29 07:00,29,110.585,110.61,110.585,110.61,945
HFU13,2013-05-29 07:30,29,110.6,110.6,110.59,110.595,75
HFU13,2013-05-29 08:00,29,110.595,110.605,110.595,110.595,576
HFU13,2013-05-29 08:30,29,110.595,110.595,110.585,110.59,867
HFU13,2013-05-29 09:00,29,110.585,110.585,110.585,110.585,6
HFU13,2013-05-29 09:30,29,110.58,110.585,110.57,110.575,1735
HFU13,2013-05-29 10:00,29,110.585,110.585,110.555,110.555,2182
HFU13,2013-05-29 10:30,29,110.56,110.57,110.56,110.57,417
HFU13,2013-05-29 11:00,29,110.56,110.57,110.56,110.57,654
HFU13,2013-05-29 11:30,29,110.56,110.56,110.56,110.56,34
HFU13,2013-05-29 12:30,29,110.55,110.55,110.55,110.55,250
HFU13,2013-05-29 13:00,29,110.55,110.55,110.55,110.55,10
HFU13,2013-05-29 14:00,29,110.56,110.56,110.56,110.56,3
HFU13,2013-05-30 01:00,30,110.58,110.59,110.58,110.59,143
HFU13,2013-05-30 01:30,30,110.595,110.6,110.585,110.585,142
HFU13,2013-05-30 02:00,30,110.585,110.585,110.58,110.58,252
HFU13,2013-05-30 02:30,30,110.575,110.585,110.575,110.575,70
HFU13,2013-05-30 03:00,30,110.575,110.58,110.57,110.57,492
HFU13,2013-05-30 03:30,30,110.57,110.575,110.565,110.575,748
HFU13,2013-05-30 04:00,30,110.58,110.585,110.575,110.58,1169
HFU13,2013-05-30 04:30,30,110.58,110.585,110.575,110.58,494
HFU13,2013-05-30 05:00,30,110.58,110.585,110.57,110.57,702
HFU13,2013-05-30 05:30,30,110.56,110.56,110.555,110.56,174
HFU13,2013-05-30 06:00,30,110.56,110.56,110.555,110.555,1081
HFU13,2013-05-30 06:30,30,110.555,110.555,110.535,110.545,8307
HFU13,2013-05-30 07:00,30,110.545,110.545,110.53,110.54,1142
HFU13,2013-05-30 07:30,30,110.545,110.55,110.545,110.55,194
HFU13,2013-05-30 08:00,30,110.55,110.56,110.55,110.555,547
HFU13,2013-05-30 08:30,30,110.555,110.56,110.555,110.56,502
HFU13,2013-05-30 09:00,30,110.56,110.57,110.56,110.57,3362
HFU13,2013-05-30 09:30,30,110.565,110.565,110.56,110.56,172
HFU13,2013-05-30 10:00,30,110.565,110.565,110.555,110.56,605
HFU13,2013-05-30 10:30,30,110.555,110.56,110.555,110.56,99
HFU13,2013-05-30 11:00,30,110.56,110.565,110.56,110.565,275
HFU13,2013-05-30 11:30,30,110.565,110.57,110.56,110.56,267
HFU13,2013-05-30 12:00,30,110.57,110.57,110.565,110.57,268
HFU13,2013-05-30 12:30,30,110.565,110.565,110.565,110.565,2
HFU13,2013-05-30 13:00,30,110.56,110.56,110.56,110.56,4
HFU13,2013-05-30 13:30,30,110.565,110.565,110.565,110.565,3
HFU13,2013-05-30 14:00,30,110.555,110.555,110.555,110.555,3
HFU13,2013-05-30 14:30,30,110.555,110.555,110.555,110.555,2
HFU13,2013-05-31 01:00,31,110.575,110.58,110.555,110.58,10858
HFU13,2013-05-31 01:30,31,110.575,110.595,110.575,110.595,1366
HFU13,2013-05-31 02:00,31,110.595,110.615,110.595,110.61,2082
HFU13,2013-05-31 02:30,31,110.61,110.61,110.595,110.595,1629
HFU13,2013-05-31 03:00,31,110.595,110.605,110.595,110.605,1280
HFU13,2013-05-31 03:30,31,110.605,110.62,110.605,110.615,1714
HFU13,2013-05-31 04:00,31,110.62,110.65,110.62,110.64,3534
HFU13,2013-05-31 04:30,31,110.645,110.65,110.645,110.645,2473
HFU13,2013-05-31 05:00,31,110.64,110.66,110.64,110.64,6107
HFU13,2013-05-31 05:30,31,110.645,110.645,110.635,110.635,2657
HFU13,2013-05-31 06:00,31,110.63,110.645,110.63,110.645,3767
HFU13,2013-05-31 06:30,31,110.645,110.645,110.64,110.64,667
HFU13,2013-05-31 07:00,31,110.64,110.64,110.63,110.635,1212
HFU13,2013-05-31 07:30,31,110.64,110.64,110.625,110.625,863
HFU13,2013-05-31 08:00,31,110.63,110.63,110.62,110.63,1202
HFU13,2013-05-31 08:30,31,110.625,110.625,110.59,110.6,3445
HFU13,2013-05-31 09:00,31,110.6,110.605,110.58,110.605,1936
HFU13,2013-05-31 09:30,31,110.6,110.6,110.58,110.59,1312
HFU13,2013-05-31 10:00,31,110.59,110.6,110.58,110.595,3824
HFU13,2013-05-31 10:30,31,110.59,110.595,110.59,110.595,1182
HFU13,2013-05-31 11:00,31,110.59,110.595,110.585,110.59,95
HFU13,2013-05-31 11:30,31,110.59,110.59,110.58,110.58,58
HFU13,2013-05-31 12:00,31,110.575,110.575,110.575,110.575,9
HFU13,2013-05-31 12:30,31,110.575,110.575,110.575,110.575,2
HFU13,2013-05-31 13:00,31,110.585,110.585,110.585,110.585,11
HFU13,2013-05-31 13:30,31,110.585,110.6,110.585,110.6,25
HFU13,2013-05-31 14:00,31,110.6,110.6,110.6,110.6,110
HFU13,2013-05-31 14:30,31,110.605,110.62,110.605,110.62,1523
HFU13,2013-06-03 01:00,3,110.615,110.615,110.585,110.585,4357
HFU13,2013-06-03 01:30,3,110.59,110.59,110.59,110.59,516
HFU13,2013-06-03 02:00,3,110.59,110.595,110.585,110.595,3559
HFU13,2013-06-03 02:30,3,110.6,110.6,110.575,110.585,4833
HFU13,2013-06-03 03:00,3,110.58,110.585,110.57,110.575,3450
HFU13,2013-06-03 03:30,3,110.57,110.58,110.57,110.575,4148
HFU13,2013-06-03 04:00,3,110.575,110.58,110.525,110.535,5540
HFU13,2013-06-03 04:30,3,110.535,110.54,110.53,110.54,5331
HFU13,2013-06-03 05:00,3,110.535,110.535,110.525,110.53,9687
HFU13,2013-06-03 05:30,3,110.53,110.53,110.505,110.505,6971
HFU13,2013-06-03 06:00,3,110.505,110.515,110.5,110.51,6196
HFU13,2013-06-03 06:30,3,110.51,110.515,110.505,110.515,3234
HFU13,2013-06-03 07:00,3,110.51,110.525,110.51,110.525,1923
HFU13,2013-06-03 07:30,3,110.52,110.525,110.505,110.505,5550
HFU13,2013-06-03 08:00,3,110.505,110.52,110.5,110.505,4842
HFU13,2013-06-03 08:30,3,110.505,110.515,110.5,110.505,2962
HFU13,2013-06-03 09:00,3,110.505,110.54,110.505,110.525,6696
HFU13,2013-06-03 09:30,3,110.525,110.55,110.525,110.535,2771
HFU13,2013-06-03 10:00,3,110.535,110.535,110.515,110.53,5095
HFU13,2013-06-03 10:30,3,110.525,110.525,110.52,110.525,500
HFU13,2013-06-03 11:00,3,110.52,110.53,110.52,110.525,758
HFU13,2013-06-03 11:30,3,110.525,110.525,110.52,110.525,643
HFU13,2013-06-03 12:00,3,110.53,110.535,110.525,110.53,282
HFU13,2013-06-03 12:30,3,110.525,110.525,110.52,110.52,17
HFU13,2013-06-03 13:00,3,110.515,110.515,110.515,110.515,58
HFU13,2013-06-03 13:30,3,110.515,110.515,110.51,110.51,16
HFU13,2013-06-03 14:00,3,110.515,110.515,110.515,110.515,4
HFU13,2013-06-03 14:30,3,110.515,110.515,110.515,110.515,1
HFU13,2013-06-04 01:00,4,110.5,110.535,110.5,110.535,10240
HFU13,2013-06-04 01:30,4,110.535,110.535,110.525,110.525,4841
HFU13,2013-06-04 02:00,4,110.525,110.525,110.5,110.505,9846
HFU13,2013-06-04 02:30,4,110.5,110.52,110.5,110.52,4545
HFU13,2013-06-04 03:00,4,110.52,110.525,110.505,110.515,6730
HFU13,2013-06-04 03:30,4,110.515,110.52,110.505,110.52,10611
HFU13,2013-06-04 04:00,4,110.52,110.525,110.51,110.525,4641
HFU13,2013-06-04 04:30,4,110.52,110.53,110.52,110.525,3173
HFU13,2013-06-04 05:00,4,110.52,110.525,110.515,110.52,2884
HFU13,2013-06-04 05:30,4,110.52,110.53,110.515,110.525,3814
HFU13,2013-06-04 06:00,4,110.525,110.535,110.52,110.525,2833
HFU13,2013-06-04 06:30,4,110.52,110.525,110.515,110.515,3009
HFU13,2013-06-04 07:00,4,110.51,110.515,110.49,110.49,13955
HFU13,2013-06-04 07:30,4,110.49,110.51,110.49,110.5,11435
HFU13,2013-06-04 08:00,4,110.5,110.51,110.495,110.495,8380
HFU13,2013-06-04 08:30,4,110.5,110.52,110.495,110.52,14919
HFU13,2013-06-04 09:00,4,110.52,110.53,110.515,110.52,12075
HFU13,2013-06-04 09:30,4,110.52,110.52,110.505,110.52,17750
HFU13,2013-06-04 10:00,4,110.52,110.52,110.5,110.51,9971
HFU13,2013-06-04 10:30,4,110.51,110.515,110.505,110.51,4767
HFU13,2013-06-04 11:00,4,110.515,110.52,110.51,110.515,2282
HFU13,2013-06-04 11:30,4,110.51,110.515,110.5,110.505,3046
HFU13,2013-06-04 12:00,4,110.5,110.51,110.5,110.51,1687
HFU13,2013-06-04 12:30,4,110.51,110.51,110.505,110.505,295
HFU13,2013-06-04 13:00,4,110.505,110.51,110.5,110.5,223
HFU13,2013-06-04 13:30,4,110.5,110.5,110.495,110.495,51
HFU13,2013-06-04 14:00,4,110.5,110.505,110.5,110.5,117
HFU13,2013-06-04 14:30,4,110.5,110.505,110.495,110.5,93
HFU13,2013-06-04 15:00,4,110.5,110.5,110.5,110.5,3
HFU13,2013-06-05 01:00,5,110.48,110.515,110.48,110.51,17552
HFU13,2013-06-05 01:30,5,110.51,110.525,110.51,110.52,9884
HFU13,2013-06-05 02:00,5,110.52,110.52,110.495,110.5,25377
HFU13,2013-06-05 02:30,5,110.5,110.51,110.495,110.51,14213
HFU13,2013-06-05 03:00,5,110.505,110.51,110.495,110.5,14348
HFU13,2013-06-05 03:30,5,110.495,110.515,110.495,110.505,14442
HFU13,2013-06-05 04:00,5,110.505,110.51,110.495,110.5,9164
HFU13,2013-06-05 04:30,5,110.495,110.51,110.495,110.505,20383
HFU13,2013-06-05 05:00,5,110.505,110.52,110.505,110.515,12956
HFU13,2013-06-05 05:30,5,110.515,110.53,110.51,110.525,17685
HFU13,2013-06-05 06:00,5,110.53,110.53,110.515,110.52,9443
HFU13,2013-06-05 06:30,5,110.52,110.525,110.515,110.52,8319
HFU13,2013-06-05 07:00,5,110.515,110.53,110.51,110.52,20509
HFU13,2013-06-05 07:30,5,110.52,110.525,110.51,110.515,10055
HFU13,2013-06-05 08:00,5,110.515,110.52,110.51,110.51,12121
HFU13,2013-06-05 08:30,5,110.51,110.52,110.505,110.51,11722
HFU13,2013-06-05 09:00,5,110.51,110.52,110.505,110.515,14365
HFU13,2013-06-05 09:30,5,110.515,110.52,110.51,110.52,11228
HFU13,2013-06-05 10:00,5,110.52,110.53,110.515,110.525,24187
HFU13,2013-06-05 10:30,5,110.525,110.53,110.52,110.525,9020
HFU13,2013-06-05 11:00,5,110.525,110.535,110.525,110.535,2356
HFU13,2013-06-05 11:30,5,110.535,110.55,110.53,110.55,7774
HFU13,2013-06-05 12:00,5,110.545,110.55,110.525,110.53,2973
HFU13,2013-06-05 12:30,5,110.53,110.535,110.525,110.535,831
HFU13,2013-06-05 13:00,5,110.53,110.53,110.53,110.53,252
HFU13,2013-06-05 13:30,5,110.53,110.53,110.525,110.53,414
HFU13,2013-06-05 14:00,5,110.525,110.535,110.525,110.53,236
HFU13,2013-06-05 14:30,5,110.525,110.535,110.525,110.535,251
HFU13,2013-06-06 01:00,6,110.525,110.535,110.52,110.535,5367
HFU13,2013-06-06 01:30,6,110.53,110.545,110.53,110.54,7034
HFU13,2013-06-06 02:00,6,110.54,110.55,110.53,110.545,19552
HFU13,2013-06-06 02:30,6,110.54,110.55,110.535,110.545,12548
HFU13,2013-06-06 03:00,6,110.55,110.55,110.54,110.55,6775
HFU13,2013-06-06 03:30,6,110.55,110.55,110.54,110.545,10456
HFU13,2013-06-06 04:00,6,110.545,110.56,110.54,110.55,25957
HFU13,2013-06-06 04:30,6,110.55,110.56,110.545,110.555,11171
HFU13,2013-06-06 05:00,6,110.555,110.565,110.54,110.55,23821
HFU13,2013-06-06 05:30,6,110.55,110.555,110.545,110.545,9050
HFU13,2013-06-06 06:00,6,110.55,110.56,110.545,110.56,17447
HFU13,2013-06-06 06:30,6,110.56,110.565,110.53,110.545,27986
HFU13,2013-06-06 07:00,6,110.54,110.57,110.54,110.57,12797
HFU13,2013-06-06 07:30,6,110.565,110.575,110.44,110.455,109825
HFU13,2013-06-06 08:00,6,110.455,110.475,110.43,110.47,65279
HFU13,2013-06-06 08:30,6,110.47,110.475,110.39,110.41,61014
HFU13,2013-06-06 09:00,6,110.405,110.435,110.395,110.425,53817
HFU13,2013-06-06 09:30,6,110.43,110.45,110.425,110.44,26468
HFU13,2013-06-06 10:00,6,110.445,110.46,110.425,110.455,20262
HFU13,2013-06-06 10:30,6,110.455,110.465,110.435,110.46,18403
HFU13,2013-06-06 11:00,6,110.455,110.505,110.445,110.49,20101
HFU13,2013-06-06 11:30,6,110.49,110.5,110.475,110.485,18825
HFU13,2013-06-06 12:00,6,110.485,110.495,110.475,110.485,5068
HFU13,2013-06-06 12:30,6,110.49,110.49,110.475,110.485,1407
HFU13,2013-06-06 13:00,6,110.48,110.485,110.465,110.465,1643
HFU13,2013-06-06 13:30,6,110.465,110.475,110.465,110.475,1264
HFU13,2013-06-06 14:00,6,110.47,110.475,110.47,110.47,591
HFU13,2013-06-06 14:30,6,110.47,110.475,110.465,110.47,470
HFU13,2013-06-06 15:00,6,110.47,110.47,110.47,110.47,4
HFU13,2013-06-07 01:00,7,110.47,110.475,110.44,110.46,26129
HFU13,2013-06-07 01:30,7,110.46,110.465,110.44,110.445,14497
HFU13,2013-06-07 02:00,7,110.445,110.47,110.445,110.46,15278
HFU13,2013-06-07 02:30,7,110.455,110.47,110.455,110.46,12084
HFU13,2013-06-07 03:00,7,110.46,110.47,110.455,110.46,12412
HFU13,2013-06-07 03:30,7,110.46,110.485,110.46,110.47,21985
HFU13,2013-06-07 04:00,7,110.475,110.475,110.46,110.46,14776
HFU13,2013-06-07 04:30,7,110.46,110.465,110.455,110.46,5781
HFU13,2013-06-07 05:00,7,110.46,110.475,110.455,110.475,20394
HFU13,2013-06-07 05:30,7,110.475,110.475,110.455,110.465,6654
HFU13,2013-06-07 06:00,7,110.465,110.475,110.45,110.455,11188
HFU13,2013-06-07 06:30,7,110.455,110.46,110.435,110.435,10744
HFU13,2013-06-07 07:00,7,110.435,110.44,110.39,110.41,44118
HFU13,2013-06-07 07:30,7,110.39,110.45,110.37,110.4,63944
HFU13,2013-06-07 08:00,7,110.4,110.425,110.4,110.415,23694
HFU13,2013-06-07 08:30,7,110.42,110.425,110.405,110.41,18414
HFU13,2013-06-07 09:00,7,110.41,110.415,110.39,110.4,10102
HFU13,2013-06-07 09:30,7,110.395,110.405,110.385,110.4,14635
HFU13,2013-06-07 10:00,7,110.4,110.4,110.355,110.375,27271
HFU13,2013-06-07 10:30,7,110.375,110.375,110.36,110.365,12324
HFU13,2013-06-07 11:00,7,110.365,110.375,110.365,110.37,10246
HFU13,2013-06-07 11:30,7,110.37,110.37,110.355,110.355,4135
HFU13,2013-06-07 12:00,7,110.355,110.36,110.335,110.34,4576
HFU13,2013-06-07 12:30,7,110.34,110.34,110.335,110.34,3049
HFU13,2013-06-07 13:00,7,110.34,110.355,110.34,110.355,1770
HFU13,2013-06-07 13:30,7,110.355,110.36,110.355,110.36,138
HFU13,2013-06-07 14:00,7,110.36,110.365,110.355,110.365,547
HFU13,2013-06-07 14:30,7,110.36,110.37,110.36,110.365,895
HFU13,2013-06-07 15:00,7,110.37,110.37,110.37,110.37,62
HFU13,2013-06-10 01:00,10,110.355,110.375,110.355,110.37,17730
HFU13,2013-06-10 01:30,10,110.37,110.39,110.37,110.39,25371
HFU13,2013-06-10 02:00,10,110.385,110.395,110.38,110.38,17050
HFU13,2013-06-10 02:30,10,110.38,110.395,110.38,110.39,19912
HFU13,2013-06-10 03:00,10,110.39,110.395,110.385,110.39,15366
HFU13,2013-06-10 03:30,10,110.39,110.405,110.385,110.395,12089
HFU13,2013-06-10 04:00,10,110.4,110.4,110.39,110.39,8774
HFU13,2013-06-10 04:30,10,110.395,110.4,110.39,110.395,10020
HFU13,2013-06-10 05:00,10,110.395,110.395,110.375,110.375,10815
HFU13,2013-06-10 05:30,10,110.38,110.395,110.37,110.39,15390
HFU13,2013-06-10 06:00,10,110.39,110.395,110.385,110.385,6100
HFU13,2013-06-10 06:30,10,110.385,110.39,110.385,110.385,3483
HFU13,2013-06-10 07:00,10,110.39,110.39,110.38,110.38,13723
HFU13,2013-06-10 07:30,10,110.38,110.39,110.375,110.38,13269
HFU13,2013-06-10 08:00,10,110.38,110.385,110.35,110.355,34299
HFU13,2013-06-10 08:30,10,110.35,110.375,110.34,110.37,22523
HFU13,2013-06-10 09:00,10,110.37,110.38,110.355,110.36,12264
HFU13,2013-06-10 09:30,10,110.355,110.36,110.335,110.34,19473
HFU13,2013-06-10 10:00,10,110.345,110.345,110.33,110.33,15325
HFU13,2013-06-10 10:30,10,110.33,110.335,110.31,110.31,27496
HFU13,2013-06-10 11:00,10,110.31,110.32,110.285,110.285,18971
HFU13,2013-06-10 11:30,10,110.285,110.31,110.28,110.305,13978
HFU13,2013-06-10 12:00,10,110.305,110.31,110.295,110.3,1798
HFU13,2013-06-10 12:30,10,110.305,110.305,110.295,110.3,697
HFU13,2013-06-10 13:00,10,110.3,110.315,110.3,110.31,893
HFU13,2013-06-10 13:30,10,110.31,110.31,110.305,110.31,597
HFU13,2013-06-10 14:00,10,110.31,110.315,110.305,110.305,157
HFU13,2013-06-10 14:30,10,110.305,110.31,110.3,110.31,422
HFU13,2013-06-10 15:00,10,110.305,110.305,110.305,110.305,2
HFU13,2013-06-11 01:00,11,110.295,110.305,110.28,110.295,22269
HFU13,2013-06-11 01:30,11,110.295,110.3,110.27,110.285,14309
HFU13,2013-06-11 02:00,11,110.28,110.325,110.28,110.31,27183
HFU13,2013-06-11 02:30,11,110.31,110.32,110.3,110.305,19425
HFU13,2013-06-11 03:00,11,110.305,110.31,110.29,110.3,37453
HFU13,2013-06-11 03:30,11,110.3,110.31,110.28,110.305,26734
HFU13,2013-06-11 04:00,11,110.305,110.305,110.275,110.285,29937
HFU13,2013-06-11 04:30,11,110.28,110.315,110.275,110.3,45892
HFU13,2013-06-11 05:00,11,110.3,110.315,110.295,110.305,16692
HFU13,2013-06-11 05:30,11,110.305,110.32,110.295,110.295,31216
HFU13,2013-06-11 06:00,11,110.295,110.3,110.265,110.275,36926
HFU13,2013-06-11 06:30,11,110.27,110.275,110.225,110.265,69852
HFU13,2013-06-11 07:00,11,110.265,110.29,110.265,110.28,30028
HFU13,2013-06-11 07:30,11,110.285,110.31,110.275,110.29,37503
HFU13,2013-06-11 08:00,11,110.29,110.305,110.28,110.28,24303
HFU13,2013-06-11 08:30,11,110.28,110.3,110.275,110.3,19870
HFU13,2013-06-11 09:00,11,110.295,110.315,110.29,110.315,16159
HFU13,2013-06-11 09:30,11,110.31,110.325,110.305,110.32,21788
HFU13,2013-06-11 10:00,11,110.32,110.325,110.315,110.325,3016
HFU13,2013-06-11 11:30,11,110.3,110.305,110.295,110.3,618
HFU13,2013-06-11 12:00,11,110.3,110.3,110.285,110.295,2354
HFU13,2013-06-11 12:30,11,110.295,110.32,110.29,110.315,2962
HFU13,2013-06-11 13:00,11,110.32,110.32,110.31,110.31,864
HFU13,2013-06-11 13:30,11,110.31,110.315,110.31,110.315,211
HFU13,2013-06-11 14:00,11,110.31,110.32,110.31,110.32,1557
HFU13,2013-06-11 14:30,11,110.32,110.335,110.32,110.335,3998
HFU13,2013-06-11 15:00,11,110.33,110.33,110.33,110.33,19
HFU13,2013-06-12 01:00,12,110.295,110.345,110.295,110.345,32000
HFU13,2013-06-12 01:30,12,110.345,110.345,110.315,110.315,18045
HFU13,2013-06-12 02:00,12,110.315,110.32,110.3,110.31,19968
HFU13,2013-06-12 02:30,12,110.31,110.335,110.305,110.33,17404
HFU13,2013-06-12 03:00,12,110.33,110.345,110.33,110.34,17654
HFU13,2013-06-12 03:30,12,110.345,110.355,110.335,110.35,18852
HFU13,2013-06-12 04:00,12,110.35,110.355,110.335,110.34,39122
HFU13,2013-06-12 04:30,12,110.34,110.355,110.335,110.345,30450
HFU13,2013-06-12 05:00,12,110.345,110.36,110.345,110.35,11529
HFU13,2013-06-12 05:30,12,110.35,110.36,110.345,110.355,8731
HFU13,2013-06-12 06:00,12,110.35,110.38,110.35,110.375,23824
HFU13,2013-06-12 06:30,12,110.37,110.38,110.355,110.355,14066
HFU13,2013-06-12 07:00,12,110.35,110.37,110.345,110.355,19787
HFU13,2013-06-12 07:30,12,110.355,110.36,110.345,110.355,10085
HFU13,2013-06-12 08:00,12,110.355,110.36,110.335,110.34,10951
HFU13,2013-06-12 08:30,12,110.335,110.345,110.33,110.33,14511
HFU13,2013-06-12 09:00,12,110.33,110.355,110.33,110.34,16160
HFU13,2013-06-12 09:30,12,110.345,110.365,110.34,110.36,10896
HFU13,2013-06-12 10:00,12,110.365,110.37,110.35,110.36,14106
HFU13,2013-06-12 10:30,12,110.355,110.375,110.355,110.375,13843
HFU13,2013-06-12 11:00,12,110.37,110.375,110.365,110.365,2291
HFU13,2013-06-12 11:30,12,110.365,110.37,110.36,110.365,3104
HFU13,2013-06-12 12:00,12,110.37,110.37,110.355,110.365,2876
HFU13,2013-06-12 12:30,12,110.365,110.365,110.36,110.365,245
HFU13,2013-06-12 13:00,12,110.365,110.365,110.355,110.36,441
HFU13,2013-06-12 13:30,12,110.36,110.365,110.355,110.355,2163
HFU13,2013-06-12 14:00,12,110.355,110.355,110.35,110.35,94
HFU13,2013-06-12 14:30,12,110.35,110.355,110.34,110.35,2611
HFU13,2013-06-12 15:00,12,110.35,110.35,110.35,110.35,3
HFU13,2013-06-13 01:00,13,110.365,110.395,110.365,110.395,25266
HFU13,2013-06-13 01:30,13,110.395,110.4,110.39,110.39,15624
HFU13,2013-06-13 02:00,13,110.39,110.41,110.38,110.4,32044
HFU13,2013-06-13 02:30,13,110.4,110.405,110.385,110.385,22649
HFU13,2013-06-13 03:00,13,110.385,110.415,110.38,110.41,23374
HFU13,2013-06-13 03:30,13,110.41,110.41,110.4,110.405,7543
HFU13,2013-06-13 04:00,13,110.405,110.41,110.395,110.405,18070
HFU13,2013-06-13 04:30,13,110.4,110.41,110.395,110.405,16917
HFU13,2013-06-13 05:00,13,110.405,110.415,110.4,110.405,16543
HFU13,2013-06-13 05:30,13,110.405,110.415,110.395,110.405,12929
HFU13,2013-06-13 06:00,13,110.405,110.415,110.405,110.415,9833
HFU13,2013-06-13 06:30,13,110.415,110.425,110.405,110.41,23532
HFU13,2013-06-13 07:00,13,110.405,110.41,110.405,110.41,3378
HFU13,2013-06-13 07:30,13,110.41,110.42,110.39,110.395,27750
HFU13,2013-06-13 08:00,13,110.4,110.41,110.385,110.405,13376
HFU13,2013-06-13 08:30,13,110.405,110.435,110.405,110.42,30801
HFU13,2013-06-13 09:00,13,110.425,110.435,110.42,110.425,15946
HFU13,2013-06-13 09:30,13,110.43,110.45,110.425,110.43,30893
HFU13,2013-06-13 10:00,13,110.43,110.445,110.42,110.425,26827
HFU13,2013-06-13 10:30,13,110.425,110.43,110.42,110.425,6011
HFU13,2013-06-13 11:00,13,110.43,110.435,110.425,110.43,5115
HFU13,2013-06-13 11:30,13,110.435,110.435,110.415,110.42,8157
HFU13,2013-06-13 12:00,13,110.415,110.42,110.415,110.42,2703
HFU13,2013-06-13 12:30,13,110.415,110.42,110.415,110.415,100
HFU13,2013-06-13 13:00,13,110.415,110.42,110.41,110.415,1860
HFU13,2013-06-13 13:30,13,110.415,110.43,110.415,110.43,670
HFU13,2013-06-13 14:00,13,110.43,110.435,110.43,110.43,536
HFU13,2013-06-13 14:30,13,110.43,110.445,110.425,110.445,2441
HFU13,2013-06-13 15:00,13,110.45,110.45,110.45,110.45,917
HFU13,2013-06-14 01:00,14,110.46,110.48,110.45,110.48,26813
HFU13,2013-06-14 01:30,14,110.475,110.48,110.465,110.47,13691
HFU13,2013-06-14 02:00,14,110.47,110.48,110.465,110.465,22008
HFU13,2013-06-14 02:30,14,110.47,110.48,110.46,110.47,20161
HFU13,2013-06-14 03:00,14,110.47,110.475,110.46,110.465,13456
HFU13,2013-06-14 03:30,14,110.47,110.47,110.455,110.465,15883
HFU13,2013-06-14 04:00,14,110.465,110.47,110.46,110.47,8305
HFU13,2013-06-14 04:30,14,110.465,110.47,110.455,110.465,10886
HFU13,2013-06-14 05:00,14,110.465,110.47,110.46,110.46,11838
HFU13,2013-06-14 05:30,14,110.46,110.465,110.455,110.46,7156
HFU13,2013-06-14 06:00,14,110.46,110.47,110.46,110.465,13109
HFU13,2013-06-14 06:30,14,110.465,110.48,110.46,110.47,13867
HFU13,2013-06-14 07:00,14,110.47,110.48,110.46,110.46,15127
HFU13,2013-06-14 07:30,14,110.46,110.48,110.455,110.475,16121
HFU13,2013-06-14 08:00,14,110.47,110.485,110.465,110.475,18478
HFU13,2013-06-14 08:30,14,110.48,110.49,110.475,110.485,18407
HFU13,2013-06-14 09:00,14,110.485,110.49,110.48,110.485,12791
HFU13,2013-06-14 09:30,14,110.485,110.485,110.475,110.48,13543
HFU13,2013-06-14 10:00,14,110.475,110.485,110.475,110.48,10938
HFU13,2013-06-14 10:30,14,110.48,110.49,110.475,110.48,6703
HFU13,2013-06-14 11:00,14,110.48,110.49,110.48,110.48,1429
HFU13,2013-06-14 11:30,14,110.48,110.485,110.475,110.48,1882
HFU13,2013-06-14 12:00,14,110.48,110.48,110.47,110.47,1786
HFU13,2013-06-14 12:30,14,110.475,110.475,110.47,110.47,790
HFU13,2013-06-14 13:00,14,110.47,110.47,110.47,110.47,2803
HFU13,2013-06-14 13:30,14,110.47,110.47,110.46,110.465,702
HFU13,2013-06-14 14:00,14,110.465,110.465,110.46,110.46,464
HFU13,2013-06-14 14:30,14,110.46,110.47,110.46,110.47,2049
HFU13,2013-06-17 01:00,17,110.465,110.47,110.44,110.44,15759
HFU13,2013-06-17 01:30,17,110.445,110.455,110.435,110.45,12110
HFU13,2013-06-17 02:00,17,110.45,110.46,110.435,110.455,15480
HFU13,2013-06-17 02:30,17,110.455,110.455,110.445,110.455,16181
HFU13,2013-06-17 03:00,17,110.45,110.455,110.45,110.45,4416
HFU13,2013-06-17 03:30,17,110.455,110.465,110.45,110.46,13047
HFU13,2013-06-17 04:00,17,110.465,110.465,110.45,110.455,9572
HFU13,2013-06-17 04:30,17,110.455,110.465,110.45,110.46,9412
HFU13,2013-06-17 05:00,17,110.455,110.48,110.455,110.475,6959
HFU13,2013-06-17 05:30,17,110.475,110.49,110.475,110.475,14139
HFU13,2013-06-17 06:00,17,110.475,110.48,110.47,110.475,12951
HFU13,2013-06-17 06:30,17,110.47,110.48,110.47,110.475,2430
HFU13,2013-06-17 07:00,17,110.475,110.48,110.465,110.47,10011
HFU13,2013-06-17 07:30,17,110.465,110.475,110.465,110.47,13018
HFU13,2013-06-17 08:00,17,110.475,110.48,110.465,110.48,10766
HFU13,2013-06-17 08:30,17,110.475,110.48,110.47,110.47,7988
HFU13,2013-06-17 09:00,17,110.47,110.475,110.455,110.465,11525
HFU13,2013-06-17 09:30,17,110.465,110.47,110.46,110.465,5226
HFU13,2013-06-17 10:00,17,110.46,110.47,110.46,110.465,5655
HFU13,2013-06-17 10:30,17,110.46,110.47,110.46,110.46,3893
HFU13,2013-06-17 11:00,17,110.465,110.465,110.455,110.465,3579
HFU13,2013-06-17 11:30,17,110.46,110.465,110.455,110.455,1621
HFU13,2013-06-17 12:00,17,110.46,110.46,110.46,110.46,411
HFU13,2013-06-17 12:30,17,110.46,110.465,110.46,110.46,128
HFU13,2013-06-17 13:00,17,110.46,110.46,110.455,110.455,855
HFU13,2013-06-17 13:30,17,110.455,110.46,110.45,110.455,1093
HFU13,2013-06-17 14:00,17,110.455,110.455,110.45,110.455,304
HFU13,2013-06-17 14:30,17,110.45,110.455,110.45,110.45,196
HFU13,2013-06-17 15:00,17,110.455,110.455,110.455,110.455,2
HFU13,2013-06-18 01:00,18,110.445,110.47,110.44,110.465,15294
HFU13,2013-06-18 01:30,18,110.465,110.47,110.46,110.46,7584
HFU13,2013-06-18 02:00,18,110.455,110.465,110.44,110.445,18732
HFU13,2013-06-18 02:30,18,110.445,110.445,110.42,110.43,33792
HFU13,2013-06-18 03:00,18,110.425,110.435,110.42,110.42,8284
HFU13,2013-06-18 03:30,18,110.42,110.435,110.42,110.43,10724
HFU13,2013-06-18 04:00,18,110.43,110.435,110.425,110.425,10073
HFU13,2013-06-18 04:30,18,110.425,110.43,110.41,110.42,17495
HFU13,2013-06-18 05:00,18,110.42,110.425,110.405,110.42,15635
HFU13,2013-06-18 05:30,18,110.415,110.42,110.41,110.415,3517
HFU13,2013-06-18 06:00,18,110.415,110.43,110.41,110.42,14153
HFU13,2013-06-18 06:30,18,110.415,110.43,110.415,110.425,8875
HFU13,2013-06-18 07:00,18,110.425,110.425,110.405,110.41,16279
HFU13,2013-06-18 07:30,18,110.405,110.42,110.375,110.395,53737
HFU13,2013-06-18 08:00,18,110.395,110.4,110.375,110.385,16271
HFU13,2013-06-18 08:30,18,110.385,110.395,110.38,110.395,15824
HFU13,2013-06-18 09:00,18,110.39,110.4,110.38,110.38,18246
HFU13,2013-06-18 09:30,18,110.385,110.385,110.37,110.375,10931
HFU13,2013-06-18 10:00,18,110.375,110.385,110.375,110.385,10341
HFU13,2013-06-18 10:30,18,110.38,110.385,110.37,110.37,3634
HFU13,2013-06-18 11:00,18,110.37,110.385,110.37,110.38,2094
HFU13,2013-06-18 11:30,18,110.385,110.395,110.38,110.38,4122
HFU13,2013-06-18 12:00,18,110.38,110.385,110.38,110.385,446
HFU13,2013-06-18 12:30,18,110.385,110.385,110.385,110.385,160
HFU13,2013-06-18 13:00,18,110.385,110.39,110.385,110.385,453
HFU13,2013-06-18 13:30,18,110.39,110.395,110.39,110.39,1083
HFU13,2013-06-18 14:00,18,110.385,110.39,110.385,110.385,179
HFU13,2013-06-18 14:30,18,110.385,110.39,110.38,110.39,399
HFU13,2013-06-18 15:00,18,110.385,110.385,110.385,110.385,2
HFU13,2013-06-19 01:00,19,110.375,110.4,110.365,110.39,19603
HFU13,2013-06-19 01:30,19,110.395,110.4,110.385,110.4,3336
HFU13,2013-06-19 02:00,19,110.395,110.42,110.39,110.42,25006
HFU13,2013-06-19 02:30,19,110.42,110.425,110.4,110.4,20503
HFU13,2013-06-19 03:00,19,110.405,110.415,110.4,110.4,17670
HFU13,2013-06-19 03:30,19,110.4,110.41,110.395,110.405,9130
HFU13,2013-06-19 04:00,19,110.405,110.41,110.395,110.405,18013
HFU13,2013-06-19 04:30,19,110.4,110.41,110.4,110.41,6870
HFU13,2013-06-19 05:00,19,110.405,110.415,110.405,110.405,6761
HFU13,2013-06-19 05:30,19,110.41,110.42,110.405,110.405,12835
HFU13,2013-06-19 06:00,19,110.41,110.42,110.405,110.42,6341
HFU13,2013-06-19 06:30,19,110.42,110.43,110.415,110.415,15934
HFU13,2013-06-19 07:00,19,110.42,110.425,110.415,110.415,4586
HFU13,2013-06-19 07:30,19,110.415,110.43,110.415,110.425,17185
HFU13,2013-06-19 08:00,19,110.425,110.43,110.415,110.425,9193
HFU13,2013-06-19 08:30,19,110.425,110.425,110.415,110.425,13454
HFU13,2013-06-19 09:00,19,110.425,110.435,110.425,110.43,18125
HFU13,2013-06-19 09:30,19,110.43,110.435,110.42,110.42,9507
HFU13,2013-06-19 10:00,19,110.42,110.42,110.405,110.41,14811
HFU13,2013-06-19 10:30,19,110.415,110.415,110.4,110.405,6748
HFU13,2013-06-19 11:00,19,110.405,110.415,110.405,110.41,2806
HFU13,2013-06-19 11:30,19,110.405,110.415,110.38,110.385,3474
HFU13,2013-06-19 12:00,19,110.39,110.4,110.39,110.39,1373
HFU13,2013-06-19 12:30,19,110.395,110.4,110.39,110.4,635
HFU13,2013-06-19 13:00,19,110.4,110.42,110.34,110.35,13352
HFU13,2013-06-19 13:30,19,110.35,110.355,110.3,110.315,14387
HFU13,2013-06-19 14:00,19,110.315,110.335,110.3,110.31,5608
HFU13,2013-06-19 14:30,19,110.31,110.315,110.28,110.29,6759
HFU13,2013-06-19 15:00,19,110.295,110.295,110.295,110.295,31
HFU13,2013-06-20 01:00,20,110.28,110.285,110.245,110.27,50549
HFU13,2013-06-20 01:30,20,110.27,110.3,110.26,110.28,38639
HFU13,2013-06-20 02:00,20,110.275,110.33,110.275,110.31,36849
HFU13,2013-06-20 02:30,20,110.305,110.32,110.265,110.275,39701
HFU13,2013-06-20 03:00,20,110.275,110.325,110.27,110.325,35524
HFU13,2013-06-20 03:30,20,110.32,110.325,110.28,110.285,27323
HFU13,2013-06-20 04:00,20,110.285,110.295,110.27,110.27,24557
HFU13,2013-06-20 04:30,20,110.27,110.275,110.235,110.24,48270
HFU13,2013-06-20 05:00,20,110.245,110.265,110.23,110.26,41270
HFU13,2013-06-20 05:30,20,110.26,110.29,110.26,110.285,24790
HFU13,2013-06-20 06:00,20,110.28,110.295,110.245,110.265,31576
HFU13,2013-06-20 06:30,20,110.26,110.28,110.235,110.27,36849
HFU13,2013-06-20 07:00,20,110.265,110.265,110.24,110.245,19259
HFU13,2013-06-20 07:30,20,110.25,110.265,110.24,110.25,17038
HFU13,2013-06-20 08:00,20,110.25,110.28,110.245,110.265,28096
HFU13,2013-06-20 08:30,20,110.265,110.275,110.25,110.255,24217
HFU13,2013-06-20 09:00,20,110.25,110.27,110.235,110.25,31349
HFU13,2013-06-20 09:30,20,110.255,110.275,110.25,110.25,18242
HFU13,2013-06-20 10:00,20,110.25,110.265,110.225,110.245,39756
HFU13,2013-06-20 10:30,20,110.24,110.25,110.225,110.235,15484
HFU13,2013-06-20 11:00,20,110.23,110.235,110.215,110.22,7057
HFU13,2013-06-20 11:30,20,110.215,110.235,110.215,110.225,4155
HFU13,2013-06-20 12:00,20,110.23,110.23,110.215,110.22,1846
HFU13,2013-06-20 12:30,20,110.215,110.22,110.205,110.205,2296
HFU13,2013-06-20 13:00,20,110.205,110.23,110.205,110.23,4298
HFU13,2013-06-20 13:30,20,110.23,110.24,110.225,110.24,3420
HFU13,2013-06-20 14:00,20,110.24,110.24,110.23,110.24,567
HFU13,2013-06-20 14:30,20,110.24,110.25,110.235,110.245,1274
HFU13,2013-06-20 15:00,20,110.245,110.245,110.245,110.245,4
HFU13,2013-06-21 01:00,21,110.22,110.24,110.22,110.225,22440
HFU13,2013-06-21 01:30,21,110.23,110.23,110.2,110.22,19121
HFU13,2013-06-21 02:00,21,110.22,110.245,110.215,110.24,25383
HFU13,2013-06-21 02:30,21,110.24,110.25,110.23,110.235,20666
HFU13,2013-06-21 03:00,21,110.235,110.26,110.235,110.25,24078
HFU13,2013-06-21 03:30,21,110.25,110.27,110.235,110.265,24281
HFU13,2013-06-21 04:00,21,110.265,110.285,110.25,110.28,28372
HFU13,2013-06-21 04:30,21,110.275,110.28,110.26,110.265,13433
HFU13,2013-06-21 05:00,21,110.265,110.275,110.245,110.26,23070
HFU13,2013-06-21 05:30,21,110.265,110.27,110.25,110.265,10923
HFU13,2013-06-21 06:00,21,110.265,110.27,110.24,110.245,14249
HFU13,2013-06-21 06:30,21,110.245,110.26,110.245,110.255,10054
HFU13,2013-06-21 07:00,21,110.26,110.27,110.255,110.26,14571
HFU13,2013-06-21 07:30,21,110.265,110.265,110.25,110.255,9534
HFU13,2013-06-21 08:00,21,110.255,110.26,110.235,110.24,17556
HFU13,2013-06-21 08:30,21,110.24,110.245,110.22,110.24,32665
HFU13,2013-06-21 09:00,21,110.235,110.245,110.23,110.235,16411
HFU13,2013-06-21 09:30,21,110.235,110.24,110.215,110.22,20025
HFU13,2013-06-21 10:00,21,110.215,110.22,110.185,110.19,74975
HFU13,2013-06-21 10:30,21,110.19,110.2,110.165,110.195,38591
HFU13,2013-06-21 11:00,21,110.19,110.2,110.175,110.18,12633
HFU13,2013-06-21 11:30,21,110.18,110.2,110.165,110.195,7009
HFU13,2013-06-21 12:00,21,110.195,110.235,110.195,110.215,4266
HFU13,2013-06-21 12:30,21,110.22,110.235,110.22,110.225,1077
HFU13,2013-06-21 13:00,21,110.225,110.225,110.22,110.22,617
HFU13,2013-06-21 13:30,21,110.22,110.22,110.215,110.22,645
HFU13,2013-06-21 14:00,21,110.215,110.215,110.205,110.21,473
HFU13,2013-06-21 14:30,21,110.205,110.205,110.19,110.195,1467
HFU13,2013-06-24 01:00,24,110.16,110.18,110.135,110.16,43524
HFU13,2013-06-24 01:30,24,110.16,110.16,110.13,110.16,19844
HFU13,2013-06-24 02:00,24,110.16,110.2,110.15,110.195,41518
HFU13,2013-06-24 02:30,24,110.19,110.205,110.18,110.195,40756
HFU13,2013-06-24 03:00,24,110.19,110.2,110.16,110.16,29989
HFU13,2013-06-24 03:30,24,110.16,110.175,110.15,110.155,35064
HFU13,2013-06-24 04:00,24,110.16,110.195,110.145,110.185,32845
HFU13,2013-06-24 04:30,24,110.185,110.215,110.18,110.19,38177
HFU13,2013-06-24 05:00,24,110.19,110.195,110.165,110.175,28019
HFU13,2013-06-24 05:30,24,110.175,110.19,110.165,110.175,19834
HFU13,2013-06-24 06:00,24,110.175,110.19,110.135,110.135,47061
HFU13,2013-06-24 06:30,24,110.14,110.155,110.11,110.115,59994
HFU13,2013-06-24 07:00,24,110.115,110.135,110.065,110.085,58766
HFU13,2013-06-24 07:30,24,110.09,110.135,110.07,110.125,51968
HFU13,2013-06-24 08:00,24,110.125,110.125,110.075,110.09,27802
HFU13,2013-06-24 08:30,24,110.085,110.13,110.08,110.13,34109
HFU13,2013-06-24 09:00,24,110.125,110.145,110.11,110.13,38215
HFU13,2013-06-24 09:30,24,110.13,110.17,110.125,110.16,38950
HFU13,2013-06-24 10:00,24,110.16,110.185,110.16,110.175,33304
HFU13,2013-06-24 10:30,24,110.18,110.2,110.175,110.18,15539
HFU13,2013-06-24 11:00,24,110.185,110.19,110.175,110.185,5735
HFU13,2013-06-24 11:30,24,110.19,110.2,110.18,110.185,4237
HFU13,2013-06-24 12:00,24,110.19,110.22,110.185,110.215,6468
HFU13,2013-06-24 12:30,24,110.215,110.22,110.205,110.22,6508
HFU13,2013-06-24 13:00,24,110.22,110.24,110.215,110.235,3534
HFU13,2013-06-24 13:30,24,110.23,110.235,110.21,110.21,982
HFU13,2013-06-24 14:00,24,110.205,110.23,110.205,110.23,756
HFU13,2013-06-24 14:30,24,110.225,110.225,110.2,110.215,505
HFU13,2013-06-24 15:00,24,110.205,110.205,110.205,110.205,22
HFU13,2013-06-25 01:00,25,110.22,110.225,110.19,110.215,28347
HFU13,2013-06-25 01:30,25,110.215,110.225,110.205,110.215,24189
HFU13,2013-06-25 02:00,25,110.21,110.245,110.2,110.235,37356
HFU13,2013-06-25 02:30,25,110.235,110.255,110.23,110.24,27348
HFU13,2013-06-25 03:00,25,110.24,110.28,110.235,110.245,47835
HFU13,2013-06-25 03:30,25,110.245,110.275,110.245,110.265,36208
HFU13,2013-06-25 04:00,25,110.265,110.275,110.245,110.25,30916
HFU13,2013-06-25 04:30,25,110.25,110.255,110.23,110.24,19584
HFU13,2013-06-25 05:00,25,110.24,110.245,110.21,110.22,27785
HFU13,2013-06-25 05:30,25,110.22,110.26,110.215,110.23,24050
HFU13,2013-06-25 06:00,25,110.235,110.255,110.23,110.235,16479
HFU13,2013-06-25 06:30,25,110.235,110.265,110.235,110.26,13485
HFU13,2013-06-25 07:00,25,110.255,110.275,110.235,110.24,30600
HFU13,2013-06-25 07:30,25,110.24,110.255,110.22,110.225,28835
HFU13,2013-06-25 08:00,25,110.225,110.25,110.225,110.24,21465
HFU13,2013-06-25 08:30,25,110.24,110.255,110.23,110.25,16459
HFU13,2013-06-25 09:00,25,110.245,110.245,110.2,110.225,34300
HFU13,2013-06-25 09:30,25,110.22,110.255,110.22,110.255,13845
HFU13,2013-06-25 10:00,25,110.25,110.275,110.25,110.255,24669
HFU13,2013-06-25 10:30,25,110.255,110.26,110.245,110.25,14351
HFU13,2013-06-25 11:00,25,110.25,110.26,110.245,110.26,5355
HFU13,2013-06-25 11:30,25,110.26,110.26,110.25,110.25,3219
HFU13,2013-06-25 12:00,25,110.25,110.255,110.23,110.235,3424
HFU13,2013-06-25 12:30,25,110.23,110.25,110.23,110.245,2382
HFU13,2013-06-25 13:00,25,110.24,110.245,110.23,110.245,3613
HFU13,2013-06-25 13:30,25,110.245,110.245,110.24,110.24,77
HFU13,2013-06-25 14:00,25,110.245,110.25,110.24,110.25,55
HFU13,2013-06-25 14:30,25,110.25,110.25,110.24,110.245,498
HFU13,2013-06-26 01:00,26,110.25,110.28,110.24,110.27,23912
HFU13,2013-06-26 01:30,26,110.265,110.29,110.265,110.275,12012
HFU13,2013-06-26 02:00,26,110.275,110.3,110.275,110.295,21607
HFU13,2013-06-26 02:30,26,110.295,110.32,110.295,110.305,34641
HFU13,2013-06-26 03:00,26,110.31,110.32,110.29,110.315,29710
HFU13,2013-06-26 03:30,26,110.32,110.325,110.3,110.31,39714
HFU13,2013-06-26 04:00,26,110.315,110.33,110.3,110.31,26776
HFU13,2013-06-26 04:30,26,110.31,110.315,110.295,110.31,15798
HFU13,2013-06-26 05:00,26,110.31,110.315,110.3,110.31,11317
HFU13,2013-06-26 05:30,26,110.31,110.315,110.285,110.295,11228
HFU13,2013-06-26 06:00,26,110.295,110.315,110.285,110.305,10700
HFU13,2013-06-26 06:30,26,110.31,110.33,110.305,110.32,11749
HFU13,2013-06-26 07:00,26,110.32,110.33,110.31,110.32,11758
HFU13,2013-06-26 07:30,26,110.325,110.37,110.325,110.33,52304
HFU13,2013-06-26 08:00,26,110.335,110.35,110.315,110.34,21063
HFU13,2013-06-26 08:30,26,110.345,110.345,110.325,110.325,5385
HFU13,2013-06-26 09:00,26,110.325,110.335,110.31,110.325,26112
HFU13,2013-06-26 09:30,26,110.325,110.34,110.32,110.325,12900
HFU13,2013-06-26 10:00,26,110.325,110.34,110.315,110.325,18812
HFU13,2013-06-26 10:30,26,110.33,110.335,110.325,110.325,8888
HFU13,2013-06-26 11:00,26,110.33,110.33,110.325,110.33,5385
HFU13,2013-06-26 11:30,26,110.33,110.33,110.315,110.32,3108
HFU13,2013-06-26 12:00,26,110.32,110.33,110.32,110.33,1523
HFU13,2013-06-26 12:30,26,110.33,110.335,110.325,110.33,1111
HFU13,2013-06-26 13:00,26,110.33,110.335,110.325,110.335,455
HFU13,2013-06-26 13:30,26,110.335,110.335,110.33,110.335,292
HFU13,2013-06-26 14:00,26,110.33,110.34,110.325,110.33,456
HFU13,2013-06-26 14:30,26,110.335,110.335,110.32,110.325,313
HFU13,2013-06-27 01:00,27,110.325,110.355,110.315,110.345,16521
HFU13,2013-06-27 01:30,27,110.345,110.365,110.34,110.355,12823
HFU13,2013-06-27 02:00,27,110.355,110.36,110.345,110.355,20313
HFU13,2013-06-27 02:30,27,110.355,110.365,110.35,110.355,22506
HFU13,2013-06-27 03:00,27,110.355,110.365,110.345,110.355,14435
HFU13,2013-06-27 03:30,27,110.35,110.37,110.35,110.36,14335
HFU13,2013-06-27 04:00,27,110.36,110.36,110.345,110.35,21619
HFU13,2013-06-27 04:30,27,110.35,110.37,110.345,110.365,23707
HFU13,2013-06-27 05:00,27,110.37,110.375,110.35,110.355,14368
HFU13,2013-06-27 05:30,27,110.36,110.365,110.34,110.35,10767
HFU13,2013-06-27 06:00,27,110.35,110.355,110.335,110.345,8197
HFU13,2013-06-27 06:30,27,110.34,110.35,110.34,110.345,6752
HFU13,2013-06-27 07:00,27,110.345,110.355,110.345,110.35,8847
HFU13,2013-06-27 07:30,27,110.355,110.36,110.345,110.355,17255
HFU13,2013-06-27 08:00,27,110.355,110.365,110.35,110.36,16074
HFU13,2013-06-27 08:30,27,110.365,110.37,110.36,110.37,19086
HFU13,2013-06-27 09:00,27,110.365,110.375,110.345,110.355,23686
HFU13,2013-06-27 09:30,27,110.355,110.37,110.35,110.355,27373
HFU13,2013-06-27 10:00,27,110.355,110.36,110.345,110.355,13775
HFU13,2013-06-27 10:30,27,110.355,110.37,110.355,110.37,6909
HFU13,2013-06-27 11:00,27,110.365,110.375,110.36,110.37,5772
HFU13,2013-06-27 11:30,27,110.375,110.375,110.365,110.365,1270
HFU13,2013-06-27 12:00,27,110.37,110.375,110.365,110.375,1218
HFU13,2013-06-27 12:30,27,110.375,110.38,110.37,110.375,1234
HFU13,2013-06-27 13:00,27,110.375,110.38,110.375,110.38,172
HFU13,2013-06-27 13:30,27,110.38,110.38,110.375,110.38,87
HFU13,2013-06-27 14:00,27,110.375,110.38,110.37,110.37,727
HFU13,2013-06-27 14:30,27,110.38,110.38,110.365,110.37,1440
HFU13,2013-06-27 15:00,27,110.365,110.365,110.365,110.365,30
HFU13,2013-06-28 01:00,28,110.365,110.4,110.355,110.395,18052
HFU13,2013-06-28 01:30,28,110.39,110.395,110.385,110.395,7042
HFU13,2013-06-28 02:00,28,110.39,110.405,110.385,110.39,18368
HFU13,2013-06-28 02:30,28,110.39,110.395,110.385,110.385,9057
HFU13,2013-06-28 03:00,28,110.38,110.39,110.38,110.39,9329
HFU13,2013-06-28 03:30,28,110.39,110.395,110.385,110.385,8866
HFU13,2013-06-28 04:00,28,110.385,110.39,110.375,110.385,12002
HFU13,2013-06-28 04:30,28,110.385,110.39,110.37,110.38,13001
HFU13,2013-06-28 05:00,28,110.375,110.38,110.37,110.375,12540
HFU13,2013-06-28 05:30,28,110.375,110.38,110.37,110.375,6880
HFU13,2013-06-28 06:00,28,110.38,110.38,110.37,110.375,7282
HFU13,2013-06-28 06:30,28,110.375,110.38,110.36,110.36,7896
HFU13,2013-06-28 07:00,28,110.36,110.365,110.33,110.35,30791
HFU13,2013-06-28 07:30,28,110.35,110.36,110.32,110.335,21235
HFU13,2013-06-28 08:00,28,110.33,110.33,110.31,110.32,30291
HFU13,2013-06-28 08:30,28,110.315,110.335,110.295,110.305,30156
HFU13,2013-06-28 09:00,28,110.305,110.33,110.3,110.325,17070
HFU13,2013-06-28 09:30,28,110.33,110.34,110.32,110.335,15630
HFU13,2013-06-28 10:00,28,110.34,110.365,110.33,110.355,43192
HFU13,2013-06-28 10:30,28,110.355,110.36,110.345,110.35,8472
HFU13,2013-06-28 11:00,28,110.35,110.36,110.345,110.36,4802
HFU13,2013-06-28 11:30,28,110.36,110.36,110.35,110.355,1905
HFU13,2013-06-28 12:00,28,110.355,110.365,110.35,110.365,2109
HFU13,2013-06-28 12:30,28,110.365,110.365,110.36,110.365,360
HFU13,2013-06-28 13:00,28,110.37,110.37,110.36,110.365,577
HFU13,2013-06-28 13:30,28,110.365,110.37,110.365,110.37,52
HFU13,2013-06-28 14:00,28,110.365,110.37,110.365,110.365,322
HFU13,2013-06-28 14:30,28,110.37,110.37,110.36,110.36,466
HFU13,2013-06-28 15:00,28,110.36,110.36,110.36,110.36,12
HFU13,2013-07-01 01:00,1,110.345,110.36,110.34,110.345,11482
HFU13,2013-07-01 01:30,1,110.345,110.35,110.34,110.35,7081
HFU13,2013-07-01 02:00,1,110.35,110.355,110.34,110.345,7469
HFU13,2013-07-01 02:30,1,110.345,110.35,110.315,110.33,14726
HFU13,2013-07-01 03:00,1,110.33,110.335,110.305,110.31,19839
HFU13,2013-07-01 03:30,1,110.31,110.315,110.3,110.31,20122
HFU13,2013-07-01 04:00,1,110.305,110.31,110.29,110.3,22299
HFU13,2013-07-01 04:30,1,110.295,110.305,110.29,110.305,11661
HFU13,2013-07-01 05:00,1,110.3,110.31,110.295,110.305,6153
HFU13,2013-07-01 05:30,1,110.305,110.315,110.3,110.315,4586
HFU13,2013-07-01 06:00,1,110.31,110.325,110.31,110.315,8761
HFU13,2013-07-01 06:30,1,110.31,110.32,110.305,110.315,6419
HFU13,2013-07-01 07:00,1,110.31,110.325,110.31,110.32,9212
HFU13,2013-07-01 07:30,1,110.315,110.325,110.31,110.315,4717
HFU13,2013-07-01 08:00,1,110.315,110.335,110.315,110.33,8855
HFU13,2013-07-01 08:30,1,110.335,110.335,110.31,110.315,15052
HFU13,2013-07-01 09:00,1,110.315,110.335,110.31,110.325,29909
HFU13,2013-07-01 09:30,1,110.32,110.345,110.32,110.335,13878
HFU13,2013-07-01 10:00,1,110.335,110.34,110.33,110.34,14736
HFU13,2013-07-01 10:30,1,110.34,110.345,110.33,110.335,6725
HFU13,2013-07-01 11:00,1,110.335,110.34,110.335,110.335,421
HFU13,2013-07-01 11:30,1,110.34,110.345,110.335,110.34,780
HFU13,2013-07-01 12:00,1,110.34,110.35,110.34,110.35,581
HFU13,2013-07-01 12:30,1,110.35,110.35,110.34,110.34,882
HFU13,2013-07-01 13:00,1,110.34,110.345,110.34,110.345,233
HFU13,2013-07-01 13:30,1,110.345,110.35,110.34,110.345,677
HFU13,2013-07-01 14:00,1,110.345,110.345,110.34,110.345,436
HFU13,2013-07-01 14:30,1,110.345,110.345,110.335,110.34,124
HFU13,2013-07-01 15:00,1,110.34,110.34,110.34,110.34,4
HFU13,2013-07-02 01:00,2,110.34,110.35,110.34,110.345,4266
HFU13,2013-07-02 01:30,2,110.345,110.345,110.33,110.34,4130
HFU13,2013-07-02 02:00,2,110.335,110.35,110.325,110.345,15993
HFU13,2013-07-02 02:30,2,110.34,110.37,110.34,110.365,18887
HFU13,2013-07-02 03:00,2,110.36,110.385,110.355,110.38,36198
HFU13,2013-07-02 03:30,2,110.375,110.4,110.375,110.375,29902
HFU13,2013-07-02 04:00,2,110.38,110.385,110.37,110.385,14841
HFU13,2013-07-02 04:30,2,110.38,110.395,110.38,110.385,20556
HFU13,2013-07-02 05:00,2,110.39,110.4,110.385,110.39,19184
HFU13,2013-07-02 05:30,2,110.39,110.4,110.385,110.385,18521
HFU13,2013-07-02 06:00,2,110.39,110.4,110.385,110.39,5043
HFU13,2013-07-02 06:30,2,110.39,110.395,110.375,110.38,11274
HFU13,2013-07-02 07:00,2,110.38,110.385,110.365,110.365,18882
HFU13,2013-07-02 07:30,2,110.365,110.38,110.36,110.375,12248
HFU13,2013-07-02 08:00,2,110.375,110.385,110.365,110.375,11004
HFU13,2013-07-02 08:30,2,110.38,110.385,110.375,110.385,6790
HFU13,2013-07-02 09:00,2,110.38,110.4,110.375,110.39,14731
HFU13,2013-07-02 09:30,2,110.395,110.4,110.39,110.395,9069
HFU13,2013-07-02 10:00,2,110.39,110.395,110.37,110.375,16047
HFU13,2013-07-02 10:30,2,110.38,110.395,110.375,110.39,8765
HFU13,2013-07-02 11:00,2,110.39,110.395,110.385,110.39,2709
HFU13,2013-07-02 11:30,2,110.395,110.405,110.39,110.405,8999
HFU13,2013-07-02 12:00,2,110.4,110.41,110.4,110.405,6213
HFU13,2013-07-02 12:30,2,110.405,110.42,110.395,110.415,3728
HFU13,2013-07-02 13:00,2,110.415,110.435,110.415,110.43,3308
HFU13,2013-07-02 13:30,2,110.43,110.435,110.42,110.42,1636
HFU13,2013-07-02 14:00,2,110.42,110.435,110.42,110.435,372
HFU13,2013-07-02 14:30,2,110.43,110.435,110.43,110.43,618
HFU13,2013-07-02 15:00,2,110.43,110.43,110.43,110.43,3
HFU13,2013-07-03 01:00,3,110.43,110.44,110.42,110.42,20276
HFU13,2013-07-03 01:30,3,110.425,110.435,110.415,110.425,20029
HFU13,2013-07-03 02:00,3,110.425,110.46,110.41,110.455,42563
HFU13,2013-07-03 02:30,3,110.455,110.465,110.44,110.455,28665
HFU13,2013-07-03 03:00,3,110.45,110.46,110.43,110.435,35212
HFU13,2013-07-03 03:30,3,110.44,110.45,110.43,110.445,16619
HFU13,2013-07-03 04:00,3,110.445,110.445,110.43,110.435,19337
HFU13,2013-07-03 04:30,3,110.435,110.445,110.435,110.44,11799
HFU13,2013-07-03 05:00,3,110.435,110.44,110.425,110.435,6660
HFU13,2013-07-03 05:30,3,110.44,110.45,110.44,110.445,8576
HFU13,2013-07-03 06:00,3,110.44,110.44,110.43,110.435,16732
HFU13,2013-07-03 06:30,3,110.435,110.44,110.42,110.42,11472
HFU13,2013-07-03 07:00,3,110.42,110.435,110.41,110.42,20604
HFU13,2013-07-03 07:30,3,110.42,110.43,110.405,110.41,16262
HFU13,2013-07-03 08:00,3,110.41,110.42,110.405,110.41,17011
HFU13,2013-07-03 08:30,3,110.41,110.42,110.41,110.42,9791
HFU13,2013-07-03 09:00,3,110.42,110.43,110.415,110.415,16605
HFU13,2013-07-03 09:30,3,110.415,110.42,110.395,110.4,15224
HFU13,2013-07-03 10:00,3,110.405,110.405,110.385,110.385,22013
HFU13,2013-07-03 10:30,3,110.39,110.4,110.385,110.4,5724
HFU13,2013-07-03 11:00,3,110.395,110.395,110.39,110.39,1754
HFU13,2013-07-03 11:30,3,110.385,110.4,110.375,110.395,9250
HFU13,2013-07-03 12:00,3,110.395,110.4,110.39,110.395,1733
HFU13,2013-07-03 12:30,3,110.395,110.395,110.39,110.39,121
HFU13,2013-07-03 13:00,3,110.39,110.39,110.39,110.39,25
HFU13,2013-07-03 13:30,3,110.39,110.395,110.39,110.39,40
HFU13,2013-07-03 14:00,3,110.395,110.395,110.39,110.39,38
HFU13,2013-07-03 14:30,3,110.39,110.395,110.39,110.39,294
HFU13,2013-07-04 01:00,4,110.38,110.405,110.38,110.4,4949
HFU13,2013-07-04 01:30,4,110.405,110.415,110.395,110.395,6925
HFU13,2013-07-04 02:00,4,110.395,110.415,110.39,110.395,13526
HFU13,2013-07-04 02:30,4,110.4,110.41,110.39,110.39,14526
HFU13,2013-07-04 03:00,4,110.39,110.4,110.39,110.395,10508
HFU13,2013-07-04 03:30,4,110.395,110.395,110.38,110.385,20781
HFU13,2013-07-04 04:00,4,110.39,110.405,110.385,110.4,11000
HFU13,2013-07-04 04:30,4,110.395,110.4,110.385,110.395,5582
HFU13,2013-07-04 05:00,4,110.39,110.395,110.385,110.39,3327
HFU13,2013-07-04 05:30,4,110.39,110.395,110.385,110.39,9451
HFU13,2013-07-04 06:00,4,110.39,110.435,110.39,110.425,22655
HFU13,2013-07-04 06:30,4,110.42,110.445,110.42,110.435,15685
HFU13,2013-07-04 07:00,4,110.435,110.445,110.435,110.435,13549
HFU13,2013-07-04 07:30,4,110.435,110.58,110.425,110.575,157255
HFU13,2013-07-04 08:00,4,110.57,110.59,110.525,110.54,60187
HFU13,2013-07-04 08:30,4,110.54,110.55,110.53,110.535,28830
HFU13,2013-07-04 09:00,4,110.535,110.54,110.505,110.52,41030
HFU13,2013-07-04 09:30,4,110.52,110.535,110.505,110.52,25331
HFU13,2013-07-04 10:00,4,110.525,110.525,110.495,110.515,28016
HFU13,2013-07-04 10:30,4,110.515,110.52,110.51,110.515,9994
HFU13,2013-07-04 11:00,4,110.52,110.525,110.51,110.525,2238
HFU13,2013-07-04 11:30,4,110.52,110.52,110.515,110.515,507
HFU13,2013-07-04 12:00,4,110.515,110.52,110.51,110.51,1073
HFU13,2013-07-04 12:30,4,110.515,110.515,110.515,110.515,71
HFU13,2013-07-04 13:00,4,110.515,110.515,110.51,110.51,285
HFU13,2013-07-04 13:30,4,110.515,110.515,110.51,110.51,567
HFU13,2013-07-04 14:00,4,110.515,110.52,110.51,110.52,176
HFU13,2013-07-04 14:30,4,110.515,110.515,110.51,110.515,504
HFU13,2013-07-05 01:00,5,110.515,110.54,110.515,110.535,16372
HFU13,2013-07-05 01:30,5,110.535,110.54,110.515,110.515,15586
HFU13,2013-07-05 02:00,5,110.52,110.525,110.49,110.505,31632
HFU13,2013-07-05 02:30,5,110.505,110.525,110.5,110.52,23072
HFU13,2013-07-05 03:00,5,110.52,110.53,110.515,110.525,14524
HFU13,2013-07-05 03:30,5,110.525,110.525,110.51,110.515,20049
HFU13,2013-07-05 04:00,5,110.52,110.525,110.51,110.52,21360
HFU13,2013-07-05 04:30,5,110.52,110.52,110.515,110.52,9337
HFU13,2013-07-05 05:00,5,110.525,110.53,110.51,110.515,21883
HFU13,2013-07-05 05:30,5,110.52,110.52,110.495,110.505,18286
HFU13,2013-07-05 06:00,5,110.505,110.515,110.49,110.495,34370
HFU13,2013-07-05 06:30,5,110.5,110.505,110.49,110.495,20697
HFU13,2013-07-05 07:00,5,110.49,110.51,110.47,110.5,46564
HFU13,2013-07-05 07:30,5,110.5,110.5,110.45,110.485,75419
HFU13,2013-07-05 08:00,5,110.485,110.51,110.47,110.505,39655
HFU13,2013-07-05 08:30,5,110.505,110.505,110.48,110.485,13288
HFU13,2013-07-05 09:00,5,110.485,110.51,110.48,110.505,16605
HFU13,2013-07-05 09:30,5,110.505,110.515,110.505,110.515,12131
HFU13,2013-07-05 10:00,5,110.515,110.52,110.505,110.51,18748
HFU13,2013-07-05 10:30,5,110.505,110.535,110.5,110.525,12872
HFU13,2013-07-05 11:00,5,110.525,110.525,110.51,110.515,2806
HFU13,2013-07-05 11:30,5,110.515,110.525,110.51,110.525,2388
HFU13,2013-07-05 12:00,5,110.525,110.53,110.525,110.53,250
HFU13,2013-07-05 12:30,5,110.53,110.535,110.53,110.535,276
HFU13,2013-07-05 13:00,5,110.53,110.53,110.53,110.53,327
HFU13,2013-07-05 13:30,5,110.525,110.53,110.52,110.52,311
HFU13,2013-07-05 14:00,5,110.525,110.525,110.525,110.525,18
HFU13,2013-07-05 14:30,5,110.52,110.525,110.515,110.515,644
HFU13,2013-07-08 01:00,8,110.54,110.55,110.525,110.54,19759
HFU13,2013-07-08 01:30,8,110.54,110.555,110.535,110.54,12064
HFU13,2013-07-08 02:00,8,110.545,110.555,110.53,110.535,9354
HFU13,2013-07-08 02:30,8,110.54,110.555,110.54,110.55,9628
HFU13,2013-07-08 03:00,8,110.55,110.555,110.545,110.545,11202
HFU13,2013-07-08 03:30,8,110.55,110.56,110.545,110.55,16861
HFU13,2013-07-08 04:00,8,110.555,110.555,110.53,110.54,14813
HFU13,2013-07-08 04:30,8,110.535,110.54,110.53,110.535,7434
HFU13,2013-07-08 05:00,8,110.535,110.545,110.53,110.54,8054
HFU13,2013-07-08 05:30,8,110.54,110.545,110.535,110.545,8825
HFU13,2013-07-08 06:00,8,110.54,110.55,110.535,110.54,5524
HFU13,2013-07-08 06:30,8,110.54,110.545,110.535,110.54,11841
HFU13,2013-07-08 07:00,8,110.54,110.545,110.53,110.54,9726
HFU13,2013-07-08 07:30,8,110.535,110.555,110.535,110.55,12986
HFU13,2013-07-08 08:00,8,110.55,110.56,110.54,110.555,10626
HFU13,2013-07-08 08:30,8,110.56,110.57,110.555,110.57,11533
HFU13,2013-07-08 09:00,8,110.57,110.575,110.565,110.57,18237
HFU13,2013-07-08 09:30,8,110.575,110.58,110.565,110.565,19464
HFU13,2013-07-08 10:00,8,110.57,110.57,110.56,110.565,9077
HFU13,2013-07-08 10:30,8,110.565,110.57,110.56,110.57,7250
HFU13,2013-07-08 11:00,8,110.565,110.57,110.56,110.565,1510
HFU13,2013-07-08 11:30,8,110.56,110.575,110.56,110.565,6714
HFU13,2013-07-08 12:00,8,110.57,110.575,110.56,110.57,2418
HFU13,2013-07-08 12:30,8,110.57,110.575,110.57,110.575,8
HFU13,2013-07-08 13:00,8,110.575,110.575,110.575,110.575,185
HFU13,2013-07-08 13:30,8,110.575,110.575,110.565,110.57,1322
HFU13,2013-07-08 14:00,8,110.575,110.575,110.57,110.575,561
HFU13,2013-07-08 14:30,8,110.57,110.575,110.56,110.57,1033
HFU13,2013-07-08 15:00,8,110.565,110.565,110.565,110.565,2
HFU13,2013-07-09 01:00,9,110.56,110.57,110.56,110.56,6142
HFU13,2013-07-09 01:30,9,110.565,110.565,110.55,110.565,8800
HFU13,2013-07-09 02:00,9,110.565,110.58,110.56,110.57,21589
HFU13,2013-07-09 02:30,9,110.575,110.585,110.57,110.575,20053
HFU13,2013-07-09 03:00,9,110.575,110.58,110.56,110.57,21948
HFU13,2013-07-09 03:30,9,110.57,110.575,110.56,110.57,12574
HFU13,2013-07-09 04:00,9,110.565,110.57,110.555,110.56,13095
HFU13,2013-07-09 04:30,9,110.56,110.565,110.555,110.565,11091
HFU13,2013-07-09 05:00,9,110.565,110.57,110.555,110.565,9102
HFU13,2013-07-09 05:30,9,110.565,110.57,110.56,110.565,5937
HFU13,2013-07-09 06:00,9,110.56,110.58,110.56,110.575,8529
HFU13,2013-07-09 06:30,9,110.575,110.585,110.57,110.575,10868
HFU13,2013-07-09 07:00,9,110.575,110.58,110.565,110.57,15175
HFU13,2013-07-09 07:30,9,110.57,110.585,110.57,110.575,14204
HFU13,2013-07-09 08:00,9,110.58,110.585,110.57,110.585,9388
HFU13,2013-07-09 08:30,9,110.58,110.585,110.57,110.575,6297
HFU13,2013-07-09 09:00,9,110.575,110.6,110.57,110.59,30173
HFU13,2013-07-09 09:30,9,110.59,110.61,110.59,110.595,26327
HFU13,2013-07-09 10:00,9,110.595,110.605,110.59,110.6,12067
HFU13,2013-07-09 10:30,9,110.6,110.6,110.59,110.59,7869
HFU13,2013-07-09 11:00,9,110.595,110.595,110.58,110.58,6203
HFU13,2013-07-09 11:30,9,110.585,110.59,110.58,110.59,4420
HFU13,2013-07-09 12:00,9,110.59,110.595,110.585,110.595,2688
HFU13,2013-07-09 12:30,9,110.595,110.605,110.595,110.6,3312
HFU13,2013-07-09 13:00,9,110.6,110.605,110.6,110.605,498
HFU13,2013-07-09 13:30,9,110.605,110.61,110.605,110.61,102
HFU13,2013-07-09 14:00,9,110.605,110.61,110.605,110.61,529
HFU13,2013-07-09 14:30,9,110.61,110.61,110.605,110.605,1709
HFU13,2013-07-09 15:00,9,110.61,110.61,110.61,110.61,4
HFU13,2013-07-10 01:00,10,110.625,110.625,110.61,110.615,12740
HFU13,2013-07-10 01:30,10,110.615,110.615,110.6,110.615,10478
HFU13,2013-07-10 02:00,10,110.615,110.615,110.595,110.595,16975
HFU13,2013-07-10 02:30,10,110.6,110.6,110.585,110.585,17840
HFU13,2013-07-10 03:00,10,110.59,110.595,110.585,110.59,10680
HFU13,2013-07-10 03:30,10,110.59,110.6,110.59,110.59,9820
HFU13,2013-07-10 04:00,10,110.595,110.595,110.59,110.59,12894
HFU13,2013-07-10 04:30,10,110.59,110.6,110.59,110.595,20863
HFU13,2013-07-10 05:00,10,110.595,110.6,110.59,110.595,5523
HFU13,2013-07-10 05:30,10,110.595,110.595,110.585,110.59,17588
HFU13,2013-07-10 06:00,10,110.59,110.595,110.585,110.59,6019
HFU13,2013-07-10 06:30,10,110.59,110.6,110.59,110.59,6615
HFU13,2013-07-10 07:00,10,110.595,110.6,110.585,110.59,10268
HFU13,2013-07-10 07:30,10,110.585,110.595,110.585,110.595,3597
HFU13,2013-07-10 08:00,10,110.595,110.595,110.575,110.59,17030
HFU13,2013-07-10 08:30,10,110.59,110.59,110.56,110.57,22495
HFU13,2013-07-10 09:00,10,110.565,110.585,110.565,110.585,12978
HFU13,2013-07-10 09:30,10,110.585,110.59,110.565,110.57,21393
HFU13,2013-07-10 10:00,10,110.565,110.57,110.545,110.545,42017
HFU13,2013-07-10 10:30,10,110.545,110.55,110.535,110.535,7217
HFU13,2013-07-10 11:00,10,110.54,110.545,110.535,110.54,4231
HFU13,2013-07-10 11:30,10,110.535,110.54,110.53,110.53,11702
HFU13,2013-07-10 12:00,10,110.53,110.54,110.525,110.535,8416
HFU13,2013-07-10 12:30,10,110.535,110.54,110.53,110.535,1505
HFU13,2013-07-10 13:00,10,110.535,110.56,110.53,110.555,4800
HFU13,2013-07-10 13:30,10,110.555,110.555,110.53,110.53,789
HFU13,2013-07-10 14:00,10,110.535,110.545,110.535,110.54,928
HFU13,2013-07-10 14:30,10,110.535,110.54,110.53,110.54,498
HFU13,2013-07-11 01:00,11,110.59,110.6,110.575,110.585,31103
HFU13,2013-07-11 01:30,11,110.59,110.59,110.57,110.575,9212
HFU13,2013-07-11 02:00,11,110.575,110.575,110.545,110.55,31046
HFU13,2013-07-11 02:30,11,110.55,110.56,110.54,110.55,17337
HFU13,2013-07-11 03:00,11,110.55,110.56,110.535,110.54,30317
HFU13,2013-07-11 03:30,11,110.545,110.56,110.54,110.555,17408
HFU13,2013-07-11 04:00,11,110.55,110.555,110.54,110.54,12830
HFU13,2013-07-11 04:30,11,110.54,110.545,110.535,110.545,8877
HFU13,2013-07-11 05:00,11,110.545,110.555,110.54,110.555,8518
HFU13,2013-07-11 05:30,11,110.555,110.56,110.545,110.55,10673
HFU13,2013-07-11 06:00,11,110.55,110.56,110.545,110.55,7491
HFU13,2013-07-11 06:30,11,110.55,110.555,110.545,110.55,11587
HFU13,2013-07-11 07:00,11,110.55,110.555,110.515,110.53,30871
HFU13,2013-07-11 07:30,11,110.53,110.535,110.51,110.525,25972
HFU13,2013-07-11 08:00,11,110.525,110.525,110.51,110.52,16072
HFU13,2013-07-11 08:30,11,110.515,110.535,110.515,110.53,9901
HFU13,2013-07-11 09:00,11,110.53,110.54,110.525,110.525,12937
HFU13,2013-07-11 09:30,11,110.525,110.535,110.515,110.535,14252
HFU13,2013-07-11 10:00,11,110.535,110.535,110.5,110.51,30813
HFU13,2013-07-11 10:30,11,110.515,110.52,110.51,110.515,6423
HFU13,2013-07-11 11:00,11,110.51,110.52,110.505,110.515,4939
HFU13,2013-07-11 11:30,11,110.515,110.52,110.51,110.515,3258
HFU13,2013-07-11 12:00,11,110.515,110.525,110.515,110.52,1549
HFU13,2013-07-11 12:30,11,110.525,110.525,110.52,110.525,1607
HFU13,2013-07-11 13:00,11,110.53,110.53,110.53,110.53,395
HFU13,2013-07-11 13:30,11,110.53,110.54,110.53,110.54,2663
HFU13,2013-07-11 14:00,11,110.54,110.54,110.535,110.54,317
HFU13,2013-07-11 14:30,11,110.535,110.54,110.535,110.54,619
HFU13,2013-07-11 15:00,11,110.54,110.54,110.54,110.54,5
HFU13,2013-07-12 01:00,12,110.55,110.56,110.54,110.545,9234
HFU13,2013-07-12 01:30,12,110.55,110.56,110.535,110.535,14403
HFU13,2013-07-12 02:00,12,110.54,110.545,110.53,110.54,6946
HFU13,2013-07-12 02:30,12,110.54,110.56,110.535,110.555,14075
HFU13,2013-07-12 03:00,12,110.555,110.555,110.54,110.54,7660
HFU13,2013-07-12 03:30,12,110.54,110.56,110.54,110.55,11705
HFU13,2013-07-12 04:00,12,110.55,110.555,110.545,110.545,20817
HFU13,2013-07-12 04:30,12,110.55,110.55,110.53,110.54,28638
HFU13,2013-07-12 05:00,12,110.54,110.55,110.535,110.545,16372
HFU13,2013-07-12 05:30,12,110.545,110.55,110.54,110.545,7118
HFU13,2013-07-12 06:00,12,110.545,110.545,110.535,110.545,5491
HFU13,2013-07-12 06:30,12,110.545,110.545,110.54,110.545,3179
HFU13,2013-07-12 07:00,12,110.54,110.545,110.54,110.545,2299
HFU13,2013-07-12 07:30,12,110.54,110.56,110.535,110.555,14936
HFU13,2013-07-12 08:00,12,110.555,110.58,110.555,110.575,37612
HFU13,2013-07-12 08:30,12,110.575,110.585,110.565,110.575,18453
HFU13,2013-07-12 09:00,12,110.575,110.58,110.565,110.575,14384
HFU13,2013-07-12 09:30,12,110.57,110.575,110.56,110.56,7170
HFU13,2013-07-12 10:00,12,110.565,110.565,110.555,110.555,9126
HFU13,2013-07-12 10:30,12,110.555,110.56,110.54,110.545,4828
HFU13,2013-07-12 11:00,12,110.545,110.55,110.54,110.545,1379
HFU13,2013-07-12 11:30,12,110.54,110.55,110.535,110.55,1325
HFU13,2013-07-12 12:00,12,110.55,110.555,110.545,110.55,1810
HFU13,2013-07-12 12:30,12,110.555,110.555,110.55,110.55,285
HFU13,2013-07-12 13:00,12,110.55,110.55,110.55,110.55,17
HFU13,2013-07-12 13:30,12,110.545,110.55,110.545,110.55,370
HFU13,2013-07-12 14:00,12,110.545,110.55,110.54,110.545,173
HFU13,2013-07-12 14:30,12,110.545,110.56,110.545,110.555,278
HFU13,2013-07-15 01:00,15,110.545,110.55,110.525,110.535,7297
HFU13,2013-07-15 01:30,15,110.53,110.535,110.525,110.53,2130
HFU13,2013-07-15 02:00,15,110.53,110.535,110.52,110.53,11058
HFU13,2013-07-15 02:30,15,110.525,110.53,110.52,110.53,7077
HFU13,2013-07-15 03:00,15,110.53,110.53,110.5,110.505,22284
HFU13,2013-07-15 03:30,15,110.505,110.515,110.505,110.51,7402
HFU13,2013-07-15 04:00,15,110.51,110.52,110.51,110.51,5077
HFU13,2013-07-15 04:30,15,110.515,110.52,110.505,110.51,6815
HFU13,2013-07-15 05:00,15,110.515,110.515,110.505,110.515,4212
HFU13,2013-07-15 05:30,15,110.515,110.52,110.51,110.515,3986
HFU13,2013-07-15 06:00,15,110.515,110.52,110.51,110.515,5787
HFU13,2013-07-15 06:30,15,110.52,110.52,110.505,110.505,9920
HFU13,2013-07-15 07:00,15,110.51,110.51,110.49,110.5,18136
HFU13,2013-07-15 07:30,15,110.505,110.53,110.505,110.525,19998
HFU13,2013-07-15 08:00,15,110.53,110.535,110.51,110.53,14938
HFU13,2013-07-15 08:30,15,110.53,110.54,110.525,110.53,9278
HFU13,2013-07-15 09:00,15,110.53,110.535,110.52,110.52,5143
HFU13,2013-07-15 09:30,15,110.52,110.53,110.52,110.52,3361
HFU13,2013-07-15 10:00,15,110.52,110.525,110.505,110.51,7281
HFU13,2013-07-15 10:30,15,110.51,110.52,110.505,110.515,5339
HFU13,2013-07-15 11:00,15,110.515,110.52,110.51,110.515,1527
HFU13,2013-07-15 11:30,15,110.52,110.525,110.52,110.525,560
HFU13,2013-07-15 12:00,15,110.525,110.525,110.52,110.52,752
HFU13,2013-07-15 12:30,15,110.525,110.525,110.52,110.525,191
HFU13,2013-07-15 13:00,15,110.52,110.52,110.52,110.52,334
HFU13,2013-07-15 13:30,15,110.525,110.525,110.515,110.52,548
HFU13,2013-07-15 14:00,15,110.52,110.52,110.515,110.52,250
HFU13,2013-07-15 14:30,15,110.515,110.525,110.515,110.525,634
HFU13,2013-07-15 15:00,15,110.525,110.525,110.525,110.525,10
HFU13,2013-07-16 01:00,16,110.515,110.53,110.51,110.53,6668
HFU13,2013-07-16 01:30,16,110.525,110.53,110.52,110.525,2356
HFU13,2013-07-16 02:00,16,110.525,110.535,110.51,110.525,11908
HFU13,2013-07-16 02:30,16,110.525,110.535,110.52,110.535,9339
HFU13,2013-07-16 03:00,16,110.535,110.545,110.53,110.545,10855
HFU13,2013-07-16 03:30,16,110.545,110.56,110.54,110.55,16995
HFU13,2013-07-16 04:00,16,110.555,110.56,110.54,110.545,9447
HFU13,2013-07-16 04:30,16,110.545,110.55,110.535,110.55,9555
HFU13,2013-07-16 05:00,16,110.55,110.555,110.545,110.555,9529
HFU13,2013-07-16 05:30,16,110.55,110.565,110.55,110.56,7817
HFU13,2013-07-16 06:00,16,110.56,110.56,110.545,110.55,9754
HFU13,2013-07-16 06:30,16,110.555,110.565,110.545,110.565,6014
HFU13,2013-07-16 07:00,16,110.56,110.565,110.555,110.565,5700
HFU13,2013-07-16 07:30,16,110.565,110.57,110.555,110.565,11305
HFU13,2013-07-16 08:00,16,110.565,110.575,110.56,110.565,10131
HFU13,2013-07-16 08:30,16,110.565,110.57,110.56,110.57,4292
HFU13,2013-07-16 09:00,16,110.565,110.575,110.56,110.565,15590
HFU13,2013-07-16 09:30,16,110.565,110.575,110.565,110.57,4928
HFU13,2013-07-16 10:00,16,110.57,110.58,110.565,110.575,13363
HFU13,2013-07-16 10:30,16,110.57,110.58,110.57,110.58,3311
HFU13,2013-07-16 11:00,16,110.58,110.58,110.575,110.58,846
HFU13,2013-07-16 11:30,16,110.58,110.58,110.57,110.575,1370
HFU13,2013-07-16 12:00,16,110.58,110.58,110.58,110.58,15
HFU13,2013-07-16 12:30,16,110.575,110.58,110.575,110.58,87
HFU13,2013-07-16 13:00,16,110.575,110.58,110.575,110.58,153
HFU13,2013-07-16 13:30,16,110.58,110.58,110.575,110.575,175
HFU13,2013-07-16 14:00,16,110.575,110.58,110.575,110.575,432
HFU13,2013-07-16 14:30,16,110.575,110.58,110.57,110.58,210
HFU13,2013-07-16 15:00,16,110.575,110.575,110.575,110.575,18
HFU13,2013-07-17 01:00,17,110.585,110.59,110.56,110.565,13309
HFU13,2013-07-17 01:30,17,110.565,110.57,110.56,110.565,4655
HFU13,2013-07-17 02:00,17,110.56,110.57,110.555,110.565,8484
HFU13,2013-07-17 02:30,17,110.57,110.57,110.555,110.56,6260
HFU13,2013-07-17 03:00,17,110.56,110.565,110.555,110.555,5017
HFU13,2013-07-17 03:30,17,110.555,110.56,110.545,110.55,18975
HFU13,2013-07-17 04:00,17,110.55,110.565,110.545,110.55,25581
HFU13,2013-07-17 04:30,17,110.55,110.565,110.54,110.555,19424
HFU13,2013-07-17 05:00,17,110.555,110.555,110.54,110.555,11864
HFU13,2013-07-17 05:30,17,110.555,110.56,110.55,110.56,3376
HFU13,2013-07-17 06:00,17,110.555,110.555,110.545,110.555,5181
HFU13,2013-07-17 06:30,17,110.55,110.555,110.545,110.55,8238
HFU13,2013-07-17 07:00,17,110.555,110.565,110.55,110.555,5746
HFU13,2013-07-17 07:30,17,110.555,110.585,110.555,110.585,29420
HFU13,2013-07-17 08:00,17,110.585,110.6,110.58,110.595,24213
HFU13,2013-07-17 08:30,17,110.595,110.6,110.585,110.585,20173
HFU13,2013-07-17 09:00,17,110.585,110.595,110.585,110.595,12960
HFU13,2013-07-17 09:30,17,110.595,110.6,110.575,110.595,22187
HFU13,2013-07-17 10:00,17,110.595,110.595,110.575,110.59,15692
HFU13,2013-07-17 10:30,17,110.585,110.59,110.58,110.58,7018
HFU13,2013-07-17 11:00,17,110.58,110.585,110.575,110.58,7222
HFU13,2013-07-17 11:30,17,110.575,110.585,110.575,110.58,1637
HFU13,2013-07-17 12:00,17,110.58,110.58,110.575,110.58,393
HFU13,2013-07-17 12:30,17,110.575,110.58,110.575,110.58,50
HFU13,2013-07-17 13:00,17,110.575,110.58,110.575,110.58,100
HFU13,2013-07-17 13:30,17,110.58,110.58,110.575,110.575,142
HFU13,2013-07-17 14:00,17,110.58,110.58,110.575,110.575,116
HFU13,2013-07-17 14:30,17,110.575,110.58,110.57,110.575,479
HFU13,2013-07-17 15:00,17,110.57,110.57,110.57,110.57,26
HFU13,2013-07-18 01:00,18,110.585,110.595,110.575,110.58,12362
HFU13,2013-07-18 01:30,18,110.58,110.595,110.58,110.59,3385
HFU13,2013-07-18 02:00,18,110.59,110.595,110.58,110.585,10765
HFU13,2013-07-18 02:30,18,110.59,110.595,110.58,110.585,13561
HFU13,2013-07-18 03:00,18,110.59,110.605,110.585,110.595,15973
HFU13,2013-07-18 03:30,18,110.6,110.6,110.585,110.585,21857
HFU13,2013-07-18 04:00,18,110.59,110.595,110.585,110.595,5062
HFU13,2013-07-18 04:30,18,110.595,110.6,110.59,110.595,10597
HFU13,2013-07-18 05:00,18,110.595,110.605,110.59,110.605,7854
HFU13,2013-07-18 05:30,18,110.6,110.605,110.595,110.6,9397
HFU13,2013-07-18 06:00,18,110.6,110.605,110.595,110.6,11068
HFU13,2013-07-18 06:30,18,110.6,110.605,110.595,110.605,4459
HFU13,2013-07-18 07:00,18,110.605,110.605,110.595,110.6,8048
HFU13,2013-07-18 07:30,18,110.595,110.605,110.59,110.6,11747
HFU13,2013-07-18 08:00,18,110.6,110.605,110.59,110.605,11913
HFU13,2013-07-18 08:30,18,110.6,110.605,110.595,110.6,7299
HFU13,2013-07-18 09:00,18,110.6,110.605,110.585,110.6,16057
HFU13,2013-07-18 09:30,18,110.6,110.61,110.595,110.61,8637
HFU13,2013-07-18 10:00,18,110.61,110.62,110.605,110.615,13544
HFU13,2013-07-18 10:30,18,110.615,110.615,110.605,110.615,2174
HFU13,2013-07-18 11:00,18,110.615,110.615,110.61,110.61,1807
HFU13,2013-07-18 11:30,18,110.61,110.615,110.61,110.61,1544
HFU13,2013-07-18 12:00,18,110.61,110.615,110.61,110.61,833
HFU13,2013-07-18 12:30,18,110.61,110.615,110.61,110.61,710
HFU13,2013-07-18 13:00,18,110.605,110.615,110.605,110.615,1542
HFU13,2013-07-18 13:30,18,110.615,110.62,110.61,110.615,2040
HFU13,2013-07-18 14:00,18,110.61,110.615,110.61,110.615,416
HFU13,2013-07-18 14:30,18,110.61,110.615,110.61,110.615,757
HFU13,2013-07-18 15:00,18,110.61,110.61,110.61,110.61,2
HFU13,2013-07-19 01:00,19,110.62,110.63,110.61,110.62,11021
HFU13,2013-07-19 01:30,19,110.62,110.625,110.615,110.615,2638
HFU13,2013-07-19 02:00,19,110.62,110.62,110.605,110.61,8630
HFU13,2013-07-19 02:30,19,110.615,110.62,110.61,110.615,5708
HFU13,2013-07-19 03:00,19,110.61,110.615,110.605,110.615,9012
HFU13,2013-07-19 03:30,19,110.615,110.62,110.61,110.62,13512
HFU13,2013-07-19 04:00,19,110.62,110.62,110.61,110.615,4785
HFU13,2013-07-19 04:30,19,110.615,110.615,110.61,110.61,2102
HFU13,2013-07-19 05:00,19,110.61,110.62,110.605,110.62,11057
HFU13,2013-07-19 05:30,19,110.615,110.62,110.61,110.61,6750
HFU13,2013-07-19 06:00,19,110.615,110.615,110.6,110.61,6356
HFU13,2013-07-19 06:30,19,110.61,110.61,110.59,110.605,12404
HFU13,2013-07-19 07:00,19,110.605,110.61,110.6,110.6,5819
HFU13,2013-07-19 07:30,19,110.605,110.61,110.6,110.61,4613
HFU13,2013-07-19 08:00,19,110.61,110.615,110.605,110.605,4634
HFU13,2013-07-19 08:30,19,110.605,110.615,110.6,110.61,8914
HFU13,2013-07-19 09:00,19,110.61,110.615,110.605,110.61,5119
HFU13,2013-07-19 09:30,19,110.605,110.615,110.595,110.595,7303
HFU13,2013-07-19 10:00,19,110.6,110.605,110.58,110.59,17465
HFU13,2013-07-19 10:30,19,110.595,110.595,110.585,110.595,2080
HFU13,2013-07-19 11:00,19,110.595,110.595,110.585,110.585,1051
HFU13,2013-07-19 11:30,19,110.585,110.59,110.58,110.59,1966
HFU13,2013-07-19 12:00,19,110.59,110.595,110.585,110.595,480
HFU13,2013-07-19 12:30,19,110.59,110.595,110.585,110.585,253
HFU13,2013-07-19 13:00,19,110.585,110.59,110.585,110.59,228
HFU13,2013-07-19 13:30,19,110.585,110.59,110.58,110.585,794
HFU13,2013-07-19 14:00,19,110.585,110.585,110.58,110.585,12
HFU13,2013-07-19 14:30,19,110.585,110.585,110.57,110.57,1667
HFU13,2013-07-19 15:00,19,110.57,110.57,110.57,110.57,105
HFU13,2013-07-22 01:00,22,110.59,110.605,110.59,110.6,4087
HFU13,2013-07-22 01:30,22,110.6,110.605,110.595,110.6,5267
HFU13,2013-07-22 02:00,22,110.6,110.605,110.575,110.58,17640
HFU13,2013-07-22 02:30,22,110.58,110.585,110.57,110.58,8254
HFU13,2013-07-22 03:00,22,110.58,110.58,110.565,110.57,9665
HFU13,2013-07-22 03:30,22,110.575,110.575,110.565,110.575,7788
HFU13,2013-07-22 04:00,22,110.575,110.58,110.57,110.57,10815
HFU13,2013-07-22 04:30,22,110.565,110.575,110.565,110.575,5933
HFU13,2013-07-22 05:00,22,110.575,110.575,110.56,110.565,12454
HFU13,2013-07-22 05:30,22,110.565,110.57,110.56,110.57,7327
HFU13,2013-07-22 06:00,22,110.57,110.57,110.565,110.57,2224
HFU13,2013-07-22 06:30,22,110.57,110.575,110.565,110.565,3739
HFU13,2013-07-22 07:00,22,110.57,110.575,110.565,110.57,6192
HFU13,2013-07-22 07:30,22,110.57,110.575,110.56,110.565,13576
HFU13,2013-07-22 08:00,22,110.57,110.57,110.555,110.555,12239
HFU13,2013-07-22 08:30,22,110.555,110.565,110.555,110.56,9516
HFU13,2013-07-22 09:00,22,110.56,110.565,110.555,110.555,10268
HFU13,2013-07-22 09:30,22,110.555,110.56,110.55,110.555,7132
HFU13,2013-07-22 10:00,22,110.555,110.56,110.55,110.55,12250
HFU13,2013-07-22 10:30,22,110.555,110.56,110.55,110.56,3155
HFU13,2013-07-22 11:00,22,110.555,110.56,110.555,110.56,330
HFU13,2013-07-22 11:30,22,110.56,110.56,110.55,110.555,1869
HFU13,2013-07-22 12:00,22,110.55,110.555,110.55,110.555,827
HFU13,2013-07-22 12:30,22,110.555,110.555,110.55,110.55,220
HFU13,2013-07-22 13:00,22,110.555,110.555,110.55,110.555,156
HFU13,2013-07-22 13:30,22,110.55,110.555,110.55,110.555,1123
HFU13,2013-07-22 14:00,22,110.555,110.555,110.55,110.555,96
HFU13,2013-07-22 14:30,22,110.55,110.555,110.55,110.555,414
HFU13,2013-07-22 15:00,22,110.55,110.55,110.55,110.55,76
HFU13,2013-07-23 01:00,23,110.55,110.555,110.545,110.55,12666
HFU13,2013-07-23 01:30,23,110.55,110.55,110.545,110.55,724
HFU13,2013-07-23 02:00,23,110.55,110.55,110.525,110.535,28957
HFU13,2013-07-23 02:30,23,110.53,110.535,110.51,110.51,22041
HFU13,2013-07-23 03:00,23,110.515,110.525,110.505,110.51,26327
HFU13,2013-07-23 03:30,23,110.515,110.53,110.515,110.525,11783
HFU13,2013-07-23 04:00,23,110.525,110.525,110.505,110.51,11385
HFU13,2013-07-23 04:30,23,110.51,110.515,110.5,110.5,12320
HFU13,2013-07-23 05:00,23,110.5,110.505,110.475,110.495,37182
HFU13,2013-07-23 05:30,23,110.49,110.495,110.475,110.485,14915
HFU13,2013-07-23 06:00,23,110.48,110.49,110.475,110.475,11063
HFU13,2013-07-23 06:30,23,110.48,110.48,110.47,110.48,15095
HFU13,2013-07-23 07:00,23,110.475,110.485,110.47,110.48,9470
HFU13,2013-07-23 07:30,23,110.475,110.49,110.475,110.485,8863
HFU13,2013-07-23 08:00,23,110.485,110.49,110.48,110.485,11238
HFU13,2013-07-23 08:30,23,110.48,110.485,110.46,110.475,20900
HFU13,2013-07-23 09:00,23,110.475,110.475,110.465,110.475,11423
HFU13,2013-07-23 09:30,23,110.475,110.485,110.47,110.475,12410
HFU13,2013-07-23 10:00,23,110.475,110.49,110.475,110.485,10012
HFU13,2013-07-23 10:30,23,110.48,110.49,110.48,110.49,5329
HFU13,2013-07-23 11:00,23,110.49,110.49,110.485,110.49,1687
HFU13,2013-07-23 11:30,23,110.485,110.49,110.475,110.485,3687
HFU13,2013-07-23 12:00,23,110.48,110.485,110.48,110.485,449
HFU13,2013-07-23 12:30,23,110.48,110.48,110.475,110.475,193
HFU13,2013-07-23 13:00,23,110.475,110.48,110.475,110.48,522
HFU13,2013-07-23 13:30,23,110.475,110.475,110.47,110.475,2093
HFU13,2013-07-23 14:00,23,110.47,110.475,110.47,110.475,140
HFU13,2013-07-23 14:30,23,110.47,110.48,110.47,110.475,1060
HFU13,2013-07-24 01:00,24,110.485,110.49,110.48,110.485,9762
HFU13,2013-07-24 01:30,24,110.485,110.485,110.47,110.475,14069
HFU13,2013-07-24 02:00,24,110.475,110.48,110.45,110.455,25323
HFU13,2013-07-24 02:30,24,110.45,110.46,110.44,110.45,23859
HFU13,2013-07-24 03:00,24,110.45,110.455,110.445,110.455,13867
HFU13,2013-07-24 03:30,24,110.45,110.46,110.45,110.46,14441
HFU13,2013-07-24 04:00,24,110.46,110.46,110.44,110.445,22860
HFU13,2013-07-24 04:30,24,110.45,110.455,110.44,110.445,13916
HFU13,2013-07-24 05:00,24,110.45,110.45,110.44,110.445,13265
HFU13,2013-07-24 05:30,24,110.44,110.445,110.43,110.445,11058
HFU13,2013-07-24 06:00,24,110.445,110.45,110.43,110.435,14995
HFU13,2013-07-24 06:30,24,110.435,110.435,110.42,110.43,30125
HFU13,2013-07-24 07:00,24,110.43,110.44,110.415,110.425,25953
HFU13,2013-07-24 07:30,24,110.425,110.445,110.41,110.42,35757
HFU13,2013-07-24 08:00,24,110.415,110.44,110.41,110.44,15568
HFU13,2013-07-24 08:30,24,110.44,110.445,110.43,110.435,11962
HFU13,2013-07-24 09:00,24,110.435,110.44,110.425,110.425,15422
HFU13,2013-07-24 09:30,24,110.425,110.435,110.42,110.43,10012
HFU13,2013-07-24 10:00,24,110.425,110.44,110.425,110.435,16432
HFU13,2013-07-24 10:30,24,110.43,110.445,110.43,110.435,8583
HFU13,2013-07-24 11:00,24,110.435,110.44,110.43,110.435,1567
HFU13,2013-07-24 11:30,24,110.43,110.435,110.42,110.42,5435
HFU13,2013-07-24 12:00,24,110.425,110.425,110.415,110.42,2560
HFU13,2013-07-24 12:30,24,110.42,110.425,110.41,110.42,2320
HFU13,2013-07-24 13:00,24,110.42,110.43,110.42,110.425,1086
HFU13,2013-07-24 13:30,24,110.425,110.43,110.425,110.43,216
HFU13,2013-07-24 14:00,24,110.43,110.43,110.425,110.425,91
HFU13,2013-07-24 14:30,24,110.425,110.435,110.425,110.435,785
HFU13,2013-07-24 15:00,24,110.43,110.43,110.43,110.43,7
HFU13,2013-07-25 01:00,25,110.425,110.445,110.425,110.44,17543
HFU13,2013-07-25 01:30,25,110.44,110.45,110.435,110.445,5449
HFU13,2013-07-25 02:00,25,110.445,110.455,110.445,110.45,10877
HFU13,2013-07-25 02:30,25,110.445,110.45,110.415,110.42,28696
HFU13,2013-07-25 03:00,25,110.42,110.46,110.42,110.46,35248
HFU13,2013-07-25 03:30,25,110.46,110.48,110.46,110.48,20184
HFU13,2013-07-25 04:00,25,110.475,110.485,110.47,110.475,13327
HFU13,2013-07-25 04:30,25,110.48,110.48,110.465,110.475,11227
HFU13,2013-07-25 05:00,25,110.475,110.475,110.435,110.435,27010
HFU13,2013-07-25 05:30,25,110.44,110.455,110.435,110.45,16255
HFU13,2013-07-25 06:00,25,110.45,110.455,110.445,110.45,6578
HFU13,2013-07-25 06:30,25,110.45,110.46,110.445,110.45,9529
HFU13,2013-07-25 07:00,25,110.455,110.465,110.45,110.455,11412
HFU13,2013-07-25 07:30,25,110.46,110.47,110.44,110.44,20349
HFU13,2013-07-25 08:00,25,110.445,110.465,110.44,110.44,14548
HFU13,2013-07-25 08:30,25,110.445,110.45,110.43,110.44,19108
HFU13,2013-07-25 09:00,25,110.44,110.45,110.435,110.445,11757
HFU13,2013-07-25 09:30,25,110.445,110.455,110.435,110.445,8535
HFU13,2013-07-25 10:00,25,110.44,110.45,110.435,110.435,8946
HFU13,2013-07-25 10:30,25,110.445,110.455,110.44,110.455,5104
HFU13,2013-07-25 11:00,25,110.455,110.46,110.45,110.46,4029
HFU13,2013-07-25 11:30,25,110.46,110.465,110.455,110.465,2598
HFU13,2013-07-25 12:00,25,110.465,110.47,110.465,110.465,5553
HFU13,2013-07-25 12:30,25,110.465,110.465,110.46,110.46,930
HFU13,2013-07-25 13:00,25,110.46,110.46,110.45,110.455,1177
HFU13,2013-07-25 13:30,25,110.455,110.455,110.45,110.45,45
HFU13,2013-07-25 14:00,25,110.45,110.475,110.45,110.475,1236
HFU13,2013-07-25 14:30,25,110.475,110.475,110.465,110.47,1634
HFU13,2013-07-25 15:00,25,110.465,110.465,110.465,110.465,23
HFU13,2013-07-26 01:00,26,110.46,110.475,110.45,110.465,17467
HFU13,2013-07-26 01:30,26,110.46,110.47,110.455,110.465,15736
HFU13,2013-07-26 02:00,26,110.465,110.48,110.46,110.47,15377
HFU13,2013-07-26 02:30,26,110.475,110.48,110.47,110.475,13172
HFU13,2013-07-26 03:00,26,110.475,110.485,110.47,110.48,21711
HFU13,2013-07-26 03:30,26,110.475,110.485,110.47,110.48,11940
HFU13,2013-07-26 04:00,26,110.475,110.48,110.455,110.455,14244
HFU13,2013-07-26 04:30,26,110.455,110.465,110.445,110.46,24241
HFU13,2013-07-26 05:00,26,110.46,110.46,110.445,110.45,19354
HFU13,2013-07-26 05:30,26,110.45,110.465,110.45,110.45,12974
HFU13,2013-07-26 06:00,26,110.45,110.46,110.445,110.455,5700
HFU13,2013-07-26 06:30,26,110.455,110.46,110.44,110.445,11467
HFU13,2013-07-26 07:00,26,110.44,110.455,110.44,110.455,6031
HFU13,2013-07-26 07:30,26,110.455,110.465,110.455,110.455,14111
HFU13,2013-07-26 08:00,26,110.455,110.47,110.455,110.465,14873
HFU13,2013-07-26 08:30,26,110.47,110.47,110.46,110.46,6977
HFU13,2013-07-26 09:00,26,110.46,110.465,110.455,110.455,2717
HFU13,2013-07-26 09:30,26,110.455,110.46,110.45,110.45,5696
HFU13,2013-07-26 10:00,26,110.45,110.46,110.445,110.455,4883
HFU13,2013-07-26 10:30,26,110.455,110.465,110.455,110.46,3657
HFU13,2013-07-26 11:00,26,110.465,110.475,110.46,110.46,5634
HFU13,2013-07-26 11:30,26,110.46,110.47,110.46,110.465,4377
HFU13,2013-07-26 12:00,26,110.465,110.47,110.465,110.465,1426
HFU13,2013-07-26 12:30,26,110.465,110.465,110.465,110.465,640
HFU13,2013-07-26 13:00,26,110.47,110.47,110.46,110.465,465
HFU13,2013-07-26 13:30,26,110.465,110.465,110.46,110.465,301
HFU13,2013-07-26 14:00,26,110.465,110.465,110.465,110.465,97
HFU13,2013-07-26 14:30,26,110.465,110.47,110.46,110.46,696
HFU13,2013-07-26 15:00,26,110.465,110.465,110.465,110.465,1
HFU13,2013-07-29 01:00,29,110.475,110.475,110.46,110.465,9352
HFU13,2013-07-29 01:30,29,110.46,110.465,110.455,110.46,3271
HFU13,2013-07-29 02:00,29,110.455,110.46,110.45,110.455,6680
HFU13,2013-07-29 02:30,29,110.455,110.46,110.45,110.455,8504
HFU13,2013-07-29 03:00,29,110.455,110.47,110.45,110.455,9785
HFU13,2013-07-29 03:30,29,110.455,110.46,110.445,110.45,13531
HFU13,2013-07-29 04:00,29,110.455,110.455,110.44,110.45,9041
HFU13,2013-07-29 04:30,29,110.445,110.455,110.435,110.435,6390
HFU13,2013-07-29 05:00,29,110.435,110.44,110.415,110.425,19920
HFU13,2013-07-29 05:30,29,110.425,110.435,110.425,110.435,3037
HFU13,2013-07-29 06:00,29,110.435,110.45,110.435,110.445,5313
HFU13,2013-07-29 06:30,29,110.45,110.45,110.445,110.445,3032
HFU13,2013-07-29 07:00,29,110.445,110.45,110.44,110.445,5250
HFU13,2013-07-29 07:30,29,110.445,110.445,110.435,110.44,7034
HFU13,2013-07-29 08:00,29,110.44,110.445,110.435,110.445,9852
HFU13,2013-07-29 08:30,29,110.445,110.445,110.43,110.435,10008
HFU13,2013-07-29 09:00,29,110.435,110.44,110.43,110.44,5346
HFU13,2013-07-29 09:30,29,110.435,110.45,110.435,110.445,5206
HFU13,2013-07-29 10:00,29,110.445,110.45,110.44,110.44,7534
HFU13,2013-07-29 10:30,29,110.445,110.45,110.44,110.445,2620
HFU13,2013-07-29 11:00,29,110.44,110.45,110.44,110.445,917
HFU13,2013-07-29 11:30,29,110.44,110.445,110.44,110.445,1698
HFU13,2013-07-29 12:00,29,110.44,110.445,110.435,110.435,389
HFU13,2013-07-29 12:30,29,110.435,110.44,110.435,110.44,161
HFU13,2013-07-29 13:00,29,110.435,110.44,110.435,110.44,78
HFU13,2013-07-29 13:30,29,110.44,110.445,110.44,110.44,139
HFU13,2013-07-29 14:00,29,110.445,110.445,110.44,110.44,74
HFU13,2013-07-29 14:30,29,110.44,110.445,110.435,110.44,696
HFU13,2013-07-29 15:00,29,110.445,110.445,110.445,110.445,2
HFU13,2013-07-30 01:00,30,110.44,110.455,110.435,110.45,6513
HFU13,2013-07-30 01:30,30,110.45,110.45,110.44,110.44,3901
HFU13,2013-07-30 02:00,30,110.44,110.445,110.43,110.435,8577
HFU13,2013-07-30 02:30,30,110.435,110.455,110.435,110.45,7157
HFU13,2013-07-30 03:00,30,110.45,110.46,110.45,110.455,7557
HFU13,2013-07-30 03:30,30,110.455,110.46,110.445,110.455,10774
HFU13,2013-07-30 04:00,30,110.455,110.46,110.45,110.455,6234
HFU13,2013-07-30 04:30,30,110.455,110.455,110.425,110.44,12826
HFU13,2013-07-30 05:00,30,110.44,110.45,110.44,110.44,6110
HFU13,2013-07-30 05:30,30,110.445,110.45,110.44,110.44,7663
HFU13,2013-07-30 06:00,30,110.44,110.445,110.435,110.44,3593
HFU13,2013-07-30 06:30,30,110.435,110.445,110.43,110.445,8160
HFU13,2013-07-30 07:00,30,110.44,110.445,110.435,110.44,4144
HFU13,2013-07-30 07:30,30,110.44,110.45,110.435,110.45,9538
HFU13,2013-07-30 08:00,30,110.45,110.45,110.44,110.445,3659
HFU13,2013-07-30 08:30,30,110.45,110.45,110.435,110.44,7992
HFU13,2013-07-30 09:00,30,110.445,110.455,110.44,110.445,8889
HFU13,2013-07-30 09:30,30,110.445,110.455,110.445,110.455,9612
HFU13,2013-07-30 10:00,30,110.45,110.455,110.445,110.45,7868
HFU13,2013-07-30 10:30,30,110.455,110.455,110.45,110.455,3395
HFU13,2013-07-30 11:00,30,110.455,110.455,110.445,110.45,1226
HFU13,2013-07-30 11:30,30,110.445,110.45,110.44,110.44,2095
HFU13,2013-07-30 12:00,30,110.44,110.445,110.44,110.445,731
HFU13,2013-07-30 12:30,30,110.445,110.445,110.44,110.44,193
HFU13,2013-07-30 13:00,30,110.44,110.445,110.44,110.44,19
HFU13,2013-07-30 13:30,30,110.445,110.445,110.44,110.44,38
HFU13,2013-07-30 14:00,30,110.44,110.445,110.44,110.445,33
HFU13,2013-07-30 14:30,30,110.445,110.445,110.44,110.44,658
HFU13,2013-07-31 01:00,31,110.455,110.455,110.445,110.445,3767
HFU13,2013-07-31 01:30,31,110.445,110.445,110.435,110.445,8209
HFU13,2013-07-31 02:00,31,110.44,110.44,110.42,110.43,20777
HFU13,2013-07-31 02:30,31,110.43,110.435,110.425,110.43,4613
HFU13,2013-07-31 03:00,31,110.425,110.435,110.425,110.43,6550
HFU13,2013-07-31 03:30,31,110.43,110.435,110.43,110.43,1510
HFU13,2013-07-31 04:00,31,110.435,110.445,110.43,110.44,11030
HFU13,2013-07-31 04:30,31,110.435,110.455,110.435,110.445,13761
HFU13,2013-07-31 05:00,31,110.45,110.47,110.445,110.47,18355
HFU13,2013-07-31 05:30,31,110.47,110.47,110.455,110.465,14404
HFU13,2013-07-31 06:00,31,110.47,110.475,110.46,110.46,10782
HFU13,2013-07-31 06:30,31,110.465,110.465,110.43,110.44,30572
HFU13,2013-07-31 07:00,31,110.44,110.45,110.43,110.44,25913
HFU13,2013-07-31 07:30,31,110.435,110.445,110.425,110.44,30364
HFU13,2013-07-31 08:00,31,110.435,110.44,110.425,110.43,12658
HFU13,2013-07-31 08:30,31,110.43,110.44,110.425,110.43,18069
HFU13,2013-07-31 09:00,31,110.43,110.445,110.43,110.435,16665
HFU13,2013-07-31 09:30,31,110.44,110.45,110.43,110.445,12935
HFU13,2013-07-31 10:00,31,110.445,110.47,110.445,110.46,37307
HFU13,2013-07-31 10:30,31,110.46,110.465,110.455,110.46,3853
HFU13,2013-07-31 11:00,31,110.455,110.465,110.455,110.465,6379
HFU13,2013-07-31 11:30,31,110.46,110.465,110.455,110.455,4836
HFU13,2013-07-31 12:00,31,110.455,110.46,110.455,110.455,2408
HFU13,2013-07-31 12:30,31,110.46,110.46,110.45,110.455,863
HFU13,2013-07-31 13:00,31,110.455,110.475,110.455,110.47,3310
HFU13,2013-07-31 13:30,31,110.465,110.47,110.465,110.47,182
HFU13,2013-07-31 14:30,31,110.48,110.48,110.475,110.48,1653
HFU13,2013-08-01 01:00,1,110.465,110.485,110.465,110.475,14524
HFU13,2013-08-01 01:30,1,110.475,110.485,110.47,110.48,6473
HFU13,2013-08-01 02:00,1,110.485,110.51,110.485,110.49,35115
HFU13,2013-08-01 02:30,1,110.495,110.51,110.495,110.505,12065
HFU13,2013-08-01 03:00,1,110.505,110.53,110.5,110.52,22664
HFU13,2013-08-01 03:30,1,110.515,110.52,110.51,110.51,8083
HFU13,2013-08-01 04:00,1,110.51,110.525,110.51,110.52,10127
HFU13,2013-08-01 04:30,1,110.525,110.53,110.52,110.53,6832
HFU13,2013-08-01 05:00,1,110.53,110.535,110.52,110.525,21896
HFU13,2013-08-01 05:30,1,110.525,110.53,110.52,110.525,8408
HFU13,2013-08-01 06:00,1,110.53,110.54,110.52,110.53,17743
HFU13,2013-08-01 06:30,1,110.535,110.555,110.53,110.535,32148
HFU13,2013-08-01 07:00,1,110.535,110.55,110.535,110.545,12507
HFU13,2013-08-01 07:30,1,110.545,110.55,110.485,110.485,76736
HFU13,2013-08-01 08:00,1,110.485,110.49,110.46,110.475,40789
HFU13,2013-08-01 08:30,1,110.47,110.47,110.44,110.45,23489
HFU13,2013-08-01 09:00,1,110.445,110.445,110.42,110.44,39360
HFU13,2013-08-01 09:30,1,110.435,110.49,110.43,110.48,32350
HFU13,2013-08-01 10:00,1,110.48,110.485,110.455,110.46,17127
HFU13,2013-08-01 10:30,1,110.46,110.465,110.45,110.455,7731
HFU13,2013-08-01 11:00,1,110.455,110.465,110.455,110.455,4212
HFU13,2013-08-01 11:30,1,110.455,110.465,110.45,110.46,2222
HFU13,2013-08-01 12:00,1,110.46,110.46,110.45,110.455,529
HFU13,2013-08-01 12:30,1,110.455,110.455,110.45,110.45,252
HFU13,2013-08-01 13:00,1,110.455,110.455,110.45,110.45,61
HFU13,2013-08-01 13:30,1,110.455,110.455,110.44,110.44,399
HFU13,2013-08-01 14:00,1,110.44,110.445,110.44,110.44,184
HFU13,2013-08-01 14:30,1,110.445,110.45,110.44,110.445,811
HFU13,2013-08-01 15:00,1,110.44,110.44,110.44,110.44,1
HFU13,2013-08-02 01:00,2,110.435,110.44,110.42,110.435,7819
HFU13,2013-08-02 01:30,2,110.43,110.435,110.41,110.42,11641
HFU13,2013-08-02 02:00,2,110.42,110.43,110.415,110.42,10028
HFU13,2013-08-02 02:30,2,110.42,110.425,110.41,110.415,13241
HFU13,2013-08-02 03:00,2,110.41,110.415,110.385,110.395,35504
HFU13,2013-08-02 03:30,2,110.395,110.415,110.385,110.4,17962
HFU13,2013-08-02 04:00,2,110.4,110.405,110.39,110.395,16470
HFU13,2013-08-02 04:30,2,110.395,110.405,110.395,110.4,8635
HFU13,2013-08-02 05:00,2,110.395,110.405,110.395,110.4,10374
HFU13,2013-08-02 05:30,2,110.4,110.41,110.4,110.405,8687
HFU13,2013-08-02 06:00,2,110.405,110.415,110.4,110.405,11654
HFU13,2013-08-02 06:30,2,110.405,110.405,110.375,110.375,19284
HFU13,2013-08-02 07:00,2,110.375,110.405,110.375,110.405,31333
HFU13,2013-08-02 07:30,2,110.405,110.46,110.405,110.445,53208
HFU13,2013-08-02 08:00,2,110.45,110.45,110.43,110.44,16224
HFU13,2013-08-02 08:30,2,110.44,110.445,110.435,110.435,5793
HFU13,2013-08-02 09:00,2,110.44,110.45,110.425,110.445,15456
HFU13,2013-08-02 09:30,2,110.445,110.465,110.435,110.46,21873
HFU13,2013-08-02 10:00,2,110.465,110.465,110.445,110.45,13182
HFU13,2013-08-02 10:30,2,110.45,110.46,110.45,110.455,2999
HFU13,2013-08-02 11:00,2,110.455,110.47,110.455,110.46,3069
HFU13,2013-08-02 11:30,2,110.46,110.465,110.46,110.465,1207
HFU13,2013-08-02 12:00,2,110.465,110.47,110.46,110.47,236
HFU13,2013-08-02 12:30,2,110.465,110.47,110.465,110.465,23
HFU13,2013-08-02 13:00,2,110.47,110.47,110.47,110.47,55
HFU13,2013-08-02 13:30,2,110.47,110.47,110.46,110.46,1111
HFU13,2013-08-02 14:00,2,110.46,110.465,110.46,110.46,94
HFU13,2013-08-02 14:30,2,110.465,110.475,110.46,110.47,730
HFU13,2013-08-02 15:00,2,110.475,110.475,110.475,110.475,56
HFU13,2013-08-05 01:00,5,110.465,110.48,110.445,110.475,13091
HFU13,2013-08-05 01:30,5,110.475,110.475,110.465,110.465,3153
HFU13,2013-08-05 02:00,5,110.465,110.475,110.46,110.46,7095
HFU13,2013-08-05 02:30,5,110.46,110.465,110.435,110.445,17319
HFU13,2013-08-05 03:00,5,110.445,110.46,110.44,110.445,10212
HFU13,2013-08-05 03:30,5,110.445,110.445,110.435,110.445,6761
HFU13,2013-08-05 04:00,5,110.445,110.45,110.445,110.445,3991
HFU13,2013-08-05 04:30,5,110.445,110.45,110.44,110.445,6597
HFU13,2013-08-05 05:00,5,110.445,110.45,110.44,110.44,7738
HFU13,2013-08-05 05:30,5,110.44,110.45,110.44,110.44,5514
HFU13,2013-08-05 06:00,5,110.445,110.455,110.445,110.455,5126
HFU13,2013-08-05 06:30,5,110.45,110.455,110.45,110.45,5417
HFU13,2013-08-05 07:00,5,110.45,110.465,110.45,110.455,7087
HFU13,2013-08-05 07:30,5,110.455,110.455,110.44,110.445,21289
HFU13,2013-08-05 08:00,5,110.44,110.45,110.44,110.445,9293
HFU13,2013-08-05 08:30,5,110.445,110.45,110.435,110.435,10158
HFU13,2013-08-05 09:00,5,110.435,110.435,110.425,110.435,16773
HFU13,2013-08-05 09:30,5,110.435,110.435,110.42,110.425,16890
HFU13,2013-08-05 10:00,5,110.425,110.43,110.415,110.425,14613
HFU13,2013-08-05 10:30,5,110.42,110.425,110.42,110.42,1790
HFU13,2013-08-05 11:00,5,110.425,110.425,110.415,110.415,610
HFU13,2013-08-05 11:30,5,110.415,110.42,110.415,110.415,135
HFU13,2013-08-05 12:00,5,110.415,110.42,110.415,110.42,45
HFU13,2013-08-05 12:30,5,110.42,110.425,110.42,110.42,440
HFU13,2013-08-05 13:00,5,110.42,110.425,110.42,110.42,26
HFU13,2013-08-05 13:30,5,110.425,110.425,110.42,110.42,30
HFU13,2013-08-05 14:00,5,110.425,110.425,110.425,110.425,4
HFU13,2013-08-05 14:30,5,110.425,110.425,110.42,110.42,399
HFU13,2013-08-05 15:00,5,110.42,110.42,110.42,110.42,3
HFU13,2013-08-06 01:00,6,110.415,110.44,110.41,110.44,13169
HFU13,2013-08-06 01:30,6,110.44,110.445,110.43,110.43,4231
HFU13,2013-08-06 02:00,6,110.43,110.435,110.42,110.425,5629
HFU13,2013-08-06 02:30,6,110.42,110.43,110.42,110.43,6232
HFU13,2013-08-06 03:00,6,110.435,110.44,110.43,110.435,5852
HFU13,2013-08-06 03:30,6,110.43,110.43,110.42,110.425,3984
HFU13,2013-08-06 04:00,6,110.425,110.425,110.42,110.425,4737
HFU13,2013-08-06 04:30,6,110.42,110.425,110.41,110.42,8344
HFU13,2013-08-06 05:00,6,110.415,110.42,110.405,110.415,13351
HFU13,2013-08-06 05:30,6,110.42,110.425,110.415,110.42,8469
HFU13,2013-08-06 06:00,6,110.42,110.425,110.415,110.42,5296
HFU13,2013-08-06 06:30,6,110.42,110.425,110.42,110.425,1277
HFU13,2013-08-06 07:00,6,110.425,110.435,110.42,110.42,13012
HFU13,2013-08-06 07:30,6,110.42,110.425,110.41,110.425,11901
HFU13,2013-08-06 08:00,6,110.425,110.43,110.415,110.415,9658
HFU13,2013-08-06 08:30,6,110.42,110.42,110.41,110.41,5597
HFU13,2013-08-06 09:00,6,110.41,110.425,110.41,110.415,7129
HFU13,2013-08-06 09:30,6,110.415,110.425,110.415,110.42,4578
HFU13,2013-08-06 10:00,6,110.42,110.425,110.415,110.415,5751
HFU13,2013-08-06 10:30,6,110.415,110.425,110.415,110.42,5188
HFU13,2013-08-06 11:00,6,110.42,110.42,110.415,110.42,1149
HFU13,2013-08-06 11:30,6,110.42,110.42,110.41,110.415,770
HFU13,2013-08-06 12:00,6,110.41,110.42,110.41,110.415,212
HFU13,2013-08-06 12:30,6,110.415,110.42,110.41,110.41,226
HFU13,2013-08-06 13:00,6,110.415,110.415,110.41,110.415,109
HFU13,2013-08-06 13:30,6,110.415,110.42,110.41,110.42,32
HFU13,2013-08-06 14:00,6,110.42,110.42,110.415,110.415,39
HFU13,2013-08-06 14:30,6,110.42,110.425,110.415,110.42,189
HFU13,2013-08-07 01:00,7,110.42,110.425,110.415,110.415,5134
HFU13,2013-08-07 01:30,7,110.415,110.43,110.415,110.425,3001
HFU13,2013-08-07 02:00,7,110.42,110.445,110.42,110.445,8096
HFU13,2013-08-07 02:30,7,110.445,110.45,110.435,110.445,8111
HFU13,2013-08-07 03:00,7,110.445,110.45,110.445,110.445,3713
HFU13,2013-08-07 03:30,7,110.445,110.45,110.435,110.44,8376
HFU13,2013-08-07 04:00,7,110.44,110.455,110.435,110.45,9930
HFU13,2013-08-07 04:30,7,110.45,110.465,110.425,110.435,34534
HFU13,2013-08-07 05:00,7,110.43,110.435,110.415,110.435,18915
HFU13,2013-08-07 05:30,7,110.435,110.445,110.42,110.435,9278
HFU13,2013-08-07 06:00,7,110.43,110.44,110.425,110.43,6037
HFU13,2013-08-07 06:30,7,110.43,110.435,110.425,110.43,10629
HFU13,2013-08-07 07:00,7,110.43,110.435,110.42,110.43,6288
HFU13,2013-08-07 07:30,7,110.43,110.445,110.43,110.435,8459
HFU13,2013-08-07 08:00,7,110.435,110.44,110.43,110.43,5422
HFU13,2013-08-07 08:30,7,110.43,110.44,110.425,110.43,4633
HFU13,2013-08-07 09:00,7,110.43,110.44,110.425,110.44,11212
HFU13,2013-08-07 09:30,7,110.44,110.445,110.43,110.43,7566
HFU13,2013-08-07 10:00,7,110.43,110.435,110.425,110.425,3263
HFU13,2013-08-07 10:30,7,110.425,110.435,110.425,110.435,2538
HFU13,2013-08-07 11:00,7,110.43,110.435,110.43,110.43,521
HFU13,2013-08-07 11:30,7,110.43,110.44,110.425,110.43,5573
HFU13,2013-08-07 12:00,7,110.43,110.44,110.43,110.44,1138
HFU13,2013-08-07 12:30,7,110.435,110.44,110.435,110.44,175
HFU13,2013-08-07 13:00,7,110.44,110.44,110.44,110.44,4
HFU13,2013-08-07 13:30,7,110.445,110.445,110.44,110.44,63
HFU13,2013-08-07 14:00,7,110.44,110.445,110.435,110.435,255
HFU13,2013-08-07 14:30,7,110.44,110.445,110.435,110.445,211
HFU13,2013-08-07 15:00,7,110.445,110.445,110.445,110.445,1
HFU13,2013-08-08 01:00,8,110.44,110.445,110.425,110.435,6311
HFU13,2013-08-08 01:30,8,110.435,110.435,110.43,110.435,4189
HFU13,2013-08-08 02:00,8,110.43,110.445,110.425,110.44,8661
HFU13,2013-08-08 02:30,8,110.44,110.455,110.435,110.45,8381
HFU13,2013-08-08 03:00,8,110.45,110.455,110.435,110.44,12426
HFU13,2013-08-08 03:30,8,110.44,110.445,110.43,110.44,7130
HFU13,2013-08-08 04:00,8,110.435,110.435,110.42,110.42,8177
HFU13,2013-08-08 04:30,8,110.415,110.425,110.415,110.42,14481
HFU13,2013-08-08 05:00,8,110.42,110.43,110.415,110.425,8717
HFU13,2013-08-08 05:30,8,110.425,110.43,110.42,110.42,4010
HFU13,2013-08-08 06:00,8,110.425,110.43,110.42,110.425,5760
HFU13,2013-08-08 06:30,8,110.425,110.43,110.42,110.42,4469
HFU13,2013-08-08 07:00,8,110.42,110.425,110.415,110.42,8570
HFU13,2013-08-08 07:30,8,110.42,110.44,110.415,110.435,11766
HFU13,2013-08-08 08:00,8,110.43,110.445,110.43,110.435,9131
HFU13,2013-08-08 08:30,8,110.435,110.44,110.43,110.43,4674
HFU13,2013-08-08 09:00,8,110.43,110.44,110.425,110.43,10568
HFU13,2013-08-08 09:30,8,110.43,110.44,110.43,110.435,5856
HFU13,2013-08-08 10:00,8,110.435,110.445,110.43,110.44,5099
HFU13,2013-08-08 10:30,8,110.435,110.44,110.435,110.435,1077
HFU13,2013-08-08 11:00,8,110.435,110.44,110.43,110.43,935
HFU13,2013-08-08 11:30,8,110.43,110.435,110.43,110.435,189
HFU13,2013-08-08 12:00,8,110.435,110.435,110.43,110.43,548
HFU13,2013-08-08 12:30,8,110.435,110.435,110.425,110.43,397
HFU13,2013-08-08 13:00,8,110.43,110.43,110.425,110.425,1048
HFU13,2013-08-08 13:30,8,110.425,110.425,110.415,110.415,3074
HFU13,2013-08-08 14:00,8,110.415,110.42,110.415,110.415,214
HFU13,2013-08-08 14:30,8,110.42,110.425,110.415,110.415,578
HFU13,2013-08-08 15:00,8,110.415,110.415,110.415,110.415,9
HFU13,2013-08-09 01:00,9,110.41,110.425,110.405,110.415,13242
HFU13,2013-08-09 01:30,9,110.415,110.435,110.415,110.435,6262
HFU13,2013-08-09 02:00,9,110.43,110.44,110.43,110.435,6050
HFU13,2013-08-09 02:30,9,110.435,110.435,110.43,110.43,1423
HFU13,2013-08-09 03:00,9,110.435,110.435,110.43,110.43,5003
HFU13,2013-08-09 03:30,9,110.435,110.435,110.42,110.425,5077
HFU13,2013-08-09 04:00,9,110.43,110.43,110.425,110.43,11516
HFU13,2013-08-09 04:30,9,110.425,110.435,110.425,110.435,5031
HFU13,2013-08-09 05:00,9,110.44,110.45,110.435,110.445,10581
HFU13,2013-08-09 05:30,9,110.445,110.45,110.44,110.44,4356
HFU13,2013-08-09 06:00,9,110.445,110.445,110.435,110.44,3530
HFU13,2013-08-09 06:30,9,110.44,110.445,110.435,110.445,2970
HFU13,2013-08-09 07:00,9,110.44,110.45,110.44,110.44,4098
HFU13,2013-08-09 07:30,9,110.445,110.45,110.44,110.44,5636
HFU13,2013-08-09 08:00,9,110.44,110.445,110.425,110.435,7541
HFU13,2013-08-09 08:30,9,110.43,110.44,110.43,110.435,2529
HFU13,2013-08-09 09:00,9,110.435,110.445,110.435,110.435,3714
HFU13,2013-08-09 09:30,9,110.44,110.44,110.435,110.435,3256
HFU13,2013-08-09 10:00,9,110.435,110.445,110.435,110.44,4665
HFU13,2013-08-09 10:30,9,110.44,110.44,110.435,110.44,693
HFU13,2013-08-09 11:00,9,110.44,110.445,110.44,110.44,154
HFU13,2013-08-09 11:30,9,110.445,110.445,110.44,110.445,872
HFU13,2013-08-09 12:00,9,110.445,110.45,110.44,110.44,802
HFU13,2013-08-09 12:30,9,110.44,110.445,110.435,110.44,324
HFU13,2013-08-09 13:00,9,110.435,110.44,110.435,110.44,165
HFU13,2013-08-09 13:30,9,110.44,110.44,110.44,110.44,179
HFU13,2013-08-09 14:00,9,110.44,110.445,110.44,110.44,481
HFU13,2013-08-09 14:30,9,110.445,110.45,110.44,110.45,437
HFU13,2013-08-12 01:00,12,110.445,110.45,110.435,110.44,8368
HFU13,2013-08-12 01:30,12,110.445,110.445,110.435,110.44,979
HFU13,2013-08-12 02:00,12,110.44,110.44,110.42,110.43,19112
HFU13,2013-08-12 02:30,12,110.425,110.435,110.42,110.425,13535
HFU13,2013-08-12 03:00,12,110.425,110.425,110.415,110.425,11896
HFU13,2013-08-12 03:30,12,110.425,110.425,110.415,110.42,7948
HFU13,2013-08-12 04:00,12,110.425,110.43,110.42,110.425,2258
HFU13,2013-08-12 04:30,12,110.42,110.43,110.42,110.42,4751
HFU13,2013-08-12 05:00,12,110.42,110.425,110.42,110.42,1091
HFU13,2013-08-12 05:30,12,110.425,110.43,110.425,110.425,4813
HFU13,2013-08-12 06:00,12,110.43,110.43,110.415,110.42,4265
HFU13,2013-08-12 06:30,12,110.42,110.425,110.415,110.42,2997
HFU13,2013-08-12 07:00,12,110.42,110.43,110.415,110.43,2956
HFU13,2013-08-12 07:30,12,110.425,110.44,110.425,110.44,9425
HFU13,2013-08-12 08:00,12,110.435,110.445,110.435,110.44,9464
HFU13,2013-08-12 08:30,12,110.435,110.445,110.435,110.44,5082
HFU13,2013-08-12 09:00,12,110.44,110.445,110.435,110.445,4995
HFU13,2013-08-12 09:30,12,110.44,110.445,110.435,110.435,5223
HFU13,2013-08-12 10:00,12,110.435,110.435,110.415,110.42,15680
HFU13,2013-08-12 10:30,12,110.425,110.43,110.42,110.425,1508
HFU13,2013-08-12 11:00,12,110.425,110.43,110.42,110.425,3727
HFU13,2013-08-12 11:30,12,110.425,110.43,110.42,110.425,1095
HFU13,2013-08-12 12:00,12,110.425,110.43,110.425,110.425,68
HFU13,2013-08-12 12:30,12,110.43,110.435,110.43,110.43,1794
HFU13,2013-08-12 13:00,12,110.425,110.43,110.425,110.425,160
HFU13,2013-08-12 13:30,12,110.425,110.425,110.42,110.42,352
HFU13,2013-08-12 14:00,12,110.42,110.425,110.42,110.42,27
HFU13,2013-08-12 14:30,12,110.425,110.43,110.42,110.43,587
HFU13,2013-08-12 15:00,12,110.43,110.43,110.43,110.43,4
HFU13,2013-08-13 01:00,13,110.425,110.425,110.41,110.425,9776
HFU13,2013-08-13 01:30,13,110.42,110.42,110.4,110.41,9930
HFU13,2013-08-13 02:00,13,110.405,110.42,110.405,110.415,9053
HFU13,2013-08-13 02:30,13,110.41,110.425,110.405,110.42,24831
HFU13,2013-08-13 03:00,13,110.415,110.42,110.405,110.405,7847
HFU13,2013-08-13 03:30,13,110.41,110.41,110.385,110.39,20706
HFU13,2013-08-13 04:00,13,110.385,110.395,110.36,110.375,65240
HFU13,2013-08-13 04:30,13,110.375,110.39,110.375,110.385,13178
HFU13,2013-08-13 05:00,13,110.38,110.385,110.375,110.385,12216
HFU13,2013-08-13 05:30,13,110.39,110.39,110.37,110.38,12226
HFU13,2013-08-13 06:00,13,110.38,110.38,110.355,110.37,16002
HFU13,2013-08-13 06:30,13,110.365,110.375,110.365,110.37,9219
HFU13,2013-08-13 07:00,13,110.37,110.375,110.355,110.365,9297
HFU13,2013-08-13 07:30,13,110.365,110.365,110.345,110.35,34524
HFU13,2013-08-13 08:00,13,110.355,110.36,110.345,110.35,15365
HFU13,2013-08-13 08:30,13,110.345,110.35,110.33,110.34,29128
HFU13,2013-08-13 09:00,13,110.345,110.345,110.33,110.335,25719
HFU13,2013-08-13 09:30,13,110.33,110.34,110.325,110.33,13900
HFU13,2013-08-13 10:00,13,110.325,110.325,110.31,110.315,22395
HFU13,2013-08-13 10:30,13,110.31,110.325,110.31,110.32,9459
HFU13,2013-08-13 11:00,13,110.315,110.325,110.315,110.32,3491
HFU13,2013-08-13 11:30,13,110.315,110.325,110.315,110.325,3034
HFU13,2013-08-13 12:00,13,110.325,110.325,110.315,110.315,4544
HFU13,2013-08-13 12:30,13,110.32,110.32,110.3,110.305,4307
HFU13,2013-08-13 13:00,13,110.31,110.31,110.3,110.305,2039
HFU13,2013-08-13 13:30,13,110.3,110.305,110.295,110.305,2869
HFU13,2013-08-13 14:00,13,110.305,110.305,110.3,110.3,3161
HFU13,2013-08-13 14:30,13,110.3,110.31,110.295,110.31,588
HFU13,2013-08-13 15:00,13,110.31,110.31,110.31,110.31,46
HFU13,2013-08-14 01:00,14,110.31,110.315,110.29,110.3,18666
HFU13,2013-08-14 01:30,14,110.305,110.315,110.295,110.31,12346
HFU13,2013-08-14 02:00,14,110.305,110.34,110.305,110.325,27495
HFU13,2013-08-14 02:30,14,110.325,110.335,110.32,110.335,11524
HFU13,2013-08-14 03:00,14,110.33,110.335,110.32,110.325,12034
HFU13,2013-08-14 03:30,14,110.32,110.34,110.315,110.335,15078
HFU13,2013-08-14 04:00,14,110.335,110.355,110.33,110.35,32317
HFU13,2013-08-14 04:30,14,110.35,110.36,110.34,110.36,17021
HFU13,2013-08-14 05:00,14,110.36,110.36,110.35,110.355,9699
HFU13,2013-08-14 05:30,14,110.35,110.36,110.345,110.345,5103
HFU13,2013-08-14 06:00,14,110.345,110.355,110.34,110.345,6938
HFU13,2013-08-14 06:30,14,110.345,110.35,110.335,110.34,7670
HFU13,2013-08-14 07:00,14,110.335,110.34,110.33,110.335,7314
HFU13,2013-08-14 07:30,14,110.335,110.345,110.325,110.335,10545
HFU13,2013-08-14 08:00,14,110.335,110.34,110.325,110.325,5827
HFU13,2013-08-14 08:30,14,110.33,110.345,110.325,110.34,11099
HFU13,2013-08-14 09:00,14,110.34,110.345,110.335,110.345,2307
HFU13,2013-08-14 09:30,14,110.34,110.345,110.33,110.34,7867
HFU13,2013-08-14 10:00,14,110.335,110.35,110.335,110.35,10102
HFU13,2013-08-14 10:30,14,110.35,110.35,110.335,110.335,3337
HFU13,2013-08-14 11:00,14,110.335,110.34,110.33,110.335,2943
HFU13,2013-08-14 11:30,14,110.34,110.345,110.335,110.345,1144
HFU13,2013-08-14 12:00,14,110.345,110.345,110.34,110.345,945
HFU13,2013-08-14 12:30,14,110.345,110.35,110.34,110.35,1277
HFU13,2013-08-14 13:00,14,110.35,110.35,110.345,110.35,707
HFU13,2013-08-14 13:30,14,110.35,110.355,110.345,110.355,849
HFU13,2013-08-14 14:00,14,110.35,110.355,110.35,110.35,29
HFU13,2013-08-14 14:30,14,110.35,110.355,110.35,110.35,879
HFU13,2013-08-14 15:00,14,110.35,110.35,110.35,110.35,2
HFU13,2013-08-15 01:00,15,110.345,110.355,110.34,110.35,8168
HFU13,2013-08-15 01:30,15,110.35,110.355,110.345,110.35,3585
HFU13,2013-08-15 02:00,15,110.345,110.355,110.345,110.35,4629
HFU13,2013-08-15 02:30,15,110.35,110.355,110.335,110.34,8063
HFU13,2013-08-15 03:00,15,110.345,110.35,110.34,110.345,10051
HFU13,2013-08-15 03:30,15,110.34,110.35,110.335,110.345,6281
HFU13,2013-08-15 04:00,15,110.345,110.345,110.335,110.335,5701
HFU13,2013-08-15 04:30,15,110.34,110.345,110.33,110.335,16693
HFU13,2013-08-15 05:00,15,110.335,110.34,110.31,110.32,33181
HFU13,2013-08-15 05:30,15,110.325,110.325,110.31,110.32,10728
HFU13,2013-08-15 06:00,15,110.315,110.325,110.315,110.315,10632
HFU13,2013-08-15 06:30,15,110.31,110.325,110.3,110.32,30999
HFU13,2013-08-15 07:00,15,110.315,110.32,110.3,110.3,26407
HFU13,2013-08-15 07:30,15,110.3,110.315,110.28,110.3,43084
HFU13,2013-08-15 08:00,15,110.295,110.32,110.295,110.305,22650
HFU13,2013-08-15 08:30,15,110.31,110.315,110.285,110.3,26091
HFU13,2013-08-15 09:00,15,110.305,110.315,110.285,110.29,20720
HFU13,2013-08-15 09:30,15,110.29,110.315,110.285,110.315,28953
HFU13,2013-08-15 10:00,15,110.32,110.32,110.3,110.305,14558
HFU13,2013-08-15 10:30,15,110.305,110.315,110.305,110.31,4015
HFU13,2013-08-15 11:00,15,110.305,110.31,110.305,110.305,951
HFU13,2013-08-15 11:30,15,110.31,110.31,110.3,110.31,4982
HFU13,2013-08-15 12:00,15,110.31,110.31,110.3,110.305,6035
HFU13,2013-08-15 12:30,15,110.305,110.315,110.305,110.31,741
HFU13,2013-08-15 13:00,15,110.315,110.325,110.31,110.31,3769
HFU13,2013-08-15 13:30,15,110.31,110.32,110.305,110.32,696
HFU13,2013-08-15 14:00,15,110.315,110.32,110.31,110.31,158
HFU13,2013-08-15 14:30,15,110.31,110.32,110.31,110.31,429
HFU13,2013-08-15 15:00,15,110.305,110.305,110.305,110.305,60
HFU13,2013-08-16 01:00,16,110.295,110.315,110.295,110.305,7022
HFU13,2013-08-16 01:30,16,110.31,110.33,110.305,110.325,4830
HFU13,2013-08-16 02:00,16,110.32,110.34,110.315,110.33,13454
HFU13,2013-08-16 02:30,16,110.325,110.35,110.325,110.345,14359
HFU13,2013-08-16 03:00,16,110.34,110.345,110.335,110.34,7532
HFU13,2013-08-16 03:30,16,110.335,110.34,110.33,110.34,4763
HFU13,2013-08-16 04:00,16,110.335,110.34,110.33,110.335,4042
HFU13,2013-08-16 04:30,16,110.335,110.345,110.335,110.345,9749
HFU13,2013-08-16 05:00,16,110.345,110.345,110.33,110.33,8771
HFU13,2013-08-16 05:30,16,110.33,110.34,110.33,110.335,3969
HFU13,2013-08-16 06:00,16,110.335,110.34,110.325,110.325,7345
HFU13,2013-08-16 06:30,16,110.325,110.33,110.32,110.325,6383
HFU13,2013-08-16 07:00,16,110.32,110.325,110.315,110.32,6963
HFU13,2013-08-16 07:30,16,110.325,110.335,110.325,110.33,4989
HFU13,2013-08-16 08:00,16,110.325,110.335,110.325,110.325,7323
HFU13,2013-08-16 08:30,16,110.325,110.33,110.315,110.32,16451
HFU13,2013-08-16 09:00,16,110.325,110.335,110.32,110.33,8762
HFU13,2013-08-16 09:30,16,110.33,110.335,110.325,110.33,5294
HFU13,2013-08-16 10:00,16,110.325,110.34,110.325,110.33,11453
HFU13,2013-08-16 10:30,16,110.33,110.34,110.325,110.33,5462
HFU13,2013-08-16 11:00,16,110.33,110.335,110.325,110.325,2741
HFU13,2013-08-16 11:30,16,110.325,110.33,110.315,110.32,1761
HFU13,2013-08-16 12:00,16,110.32,110.32,110.295,110.31,2871
HFU13,2013-08-16 12:30,16,110.305,110.305,110.29,110.29,1607
HFU13,2013-08-16 13:00,16,110.29,110.29,110.285,110.29,221
HFU13,2013-08-16 13:30,16,110.29,110.31,110.285,110.305,714
HFU13,2013-08-16 14:00,16,110.305,110.315,110.305,110.31,312
HFU13,2013-08-16 14:30,16,110.305,110.315,110.305,110.315,298
HFU13,2013-08-16 15:00,16,110.315,110.315,110.315,110.315,1
HFU13,2013-08-19 01:00,19,110.295,110.315,110.29,110.31,12898
HFU13,2013-08-19 01:30,19,110.31,110.325,110.31,110.315,4514
HFU13,2013-08-19 02:00,19,110.315,110.34,110.315,110.335,16477
HFU13,2013-08-19 02:30,19,110.33,110.34,110.32,110.34,13745
HFU13,2013-08-19 03:00,19,110.335,110.355,110.335,110.34,14950
HFU13,2013-08-19 03:30,19,110.34,110.345,110.33,110.34,15313
HFU13,2013-08-19 04:00,19,110.335,110.345,110.33,110.33,21381
HFU13,2013-08-19 04:30,19,110.33,110.335,110.31,110.31,17741
HFU13,2013-08-19 05:00,19,110.31,110.315,110.3,110.305,30792
HFU13,2013-08-19 05:30,19,110.305,110.315,110.3,110.315,19284
HFU13,2013-08-19 06:00,19,110.31,110.325,110.31,110.32,8052
HFU13,2013-08-19 06:30,19,110.32,110.33,110.315,110.32,11250
HFU13,2013-08-19 07:00,19,110.32,110.335,110.32,110.325,8168
HFU13,2013-08-19 07:30,19,110.325,110.335,110.32,110.33,10339
HFU13,2013-08-19 08:00,19,110.33,110.335,110.325,110.325,8104
HFU13,2013-08-19 08:30,19,110.325,110.335,110.315,110.315,15053
HFU13,2013-08-19 09:00,19,110.315,110.325,110.31,110.32,7724
HFU13,2013-08-19 09:30,19,110.32,110.33,110.315,110.32,4479
HFU13,2013-08-19 10:00,19,110.32,110.325,110.31,110.315,7543
HFU13,2013-08-19 10:30,19,110.32,110.32,110.31,110.31,3846
HFU13,2013-08-19 11:00,19,110.31,110.315,110.305,110.305,503
HFU13,2013-08-19 11:30,19,110.305,110.31,110.305,110.305,2363
HFU13,2013-08-19 12:00,19,110.305,110.31,110.305,110.305,44
HFU13,2013-08-19 12:30,19,110.305,110.305,110.3,110.3,716
HFU13,2013-08-19 13:00,19,110.305,110.305,110.305,110.305,71
HFU13,2013-08-19 13:30,19,110.31,110.315,110.305,110.31,460
HFU13,2013-08-19 14:00,19,110.31,110.31,110.305,110.31,100
HFU13,2013-08-19 14:30,19,110.31,110.315,110.305,110.305,443
HFU13,2013-08-19 15:00,19,110.31,110.31,110.31,110.31,10
HFU13,2013-08-20 01:00,20,110.34,110.345,110.325,110.33,8897
HFU13,2013-08-20 01:30,20,110.33,110.335,110.325,110.325,4123
HFU13,2013-08-20 02:00,20,110.325,110.345,110.32,110.345,12414
HFU13,2013-08-20 02:30,20,110.345,110.365,110.34,110.36,20768
HFU13,2013-08-20 03:00,20,110.36,110.365,110.35,110.355,15521
HFU13,2013-08-20 03:30,20,110.355,110.36,110.345,110.345,5554
HFU13,2013-08-20 04:00,20,110.345,110.355,110.345,110.35,7241
HFU13,2013-08-20 04:30,20,110.35,110.36,110.345,110.35,8740
HFU13,2013-08-20 05:00,20,110.35,110.36,110.35,110.355,18593
HFU13,2013-08-20 05:30,20,110.355,110.355,110.345,110.355,4346
HFU13,2013-08-20 06:00,20,110.355,110.355,110.345,110.35,5902
HFU13,2013-08-20 06:30,20,110.35,110.35,110.345,110.35,1029
HFU13,2013-08-20 07:00,20,110.35,110.355,110.345,110.35,7158
HFU13,2013-08-20 07:30,20,110.355,110.355,110.345,110.345,4488
HFU13,2013-08-20 08:00,20,110.345,110.355,110.34,110.34,14037
HFU13,2013-08-20 08:30,20,110.345,110.355,110.335,110.355,21045
HFU13,2013-08-20 09:00,20,110.355,110.365,110.35,110.36,14994
HFU13,2013-08-20 09:30,20,110.36,110.37,110.355,110.355,14017
HFU13,2013-08-20 10:00,20,110.355,110.365,110.35,110.36,12541
HFU13,2013-08-20 10:30,20,110.355,110.36,110.355,110.355,1883
HFU13,2013-08-20 11:00,20,110.355,110.355,110.35,110.355,4806
HFU13,2013-08-20 11:30,20,110.355,110.355,110.35,110.35,504
HFU13,2013-08-20 12:00,20,110.355,110.355,110.35,110.35,432
HFU13,2013-08-20 12:30,20,110.35,110.355,110.35,110.35,108
HFU13,2013-08-20 13:00,20,110.355,110.355,110.35,110.35,39
HFU13,2013-08-20 13:30,20,110.35,110.355,110.35,110.355,356
HFU13,2013-08-20 14:00,20,110.355,110.36,110.355,110.355,279
HFU13,2013-08-20 14:30,20,110.35,110.36,110.35,110.36,277
HFU13,2013-08-21 01:00,21,110.355,110.36,110.345,110.35,8767
HFU13,2013-08-21 01:30,21,110.355,110.365,110.355,110.355,4883
HFU13,2013-08-21 02:00,21,110.355,110.37,110.355,110.365,15018
HFU13,2013-08-21 02:30,21,110.365,110.37,110.35,110.355,7569
HFU13,2013-08-21 03:00,21,110.355,110.36,110.355,110.355,2924
HFU13,2013-08-21 03:30,21,110.355,110.36,110.345,110.35,9017
HFU13,2013-08-21 04:00,21,110.35,110.355,110.345,110.35,13276
HFU13,2013-08-21 04:30,21,110.35,110.355,110.345,110.35,13484
HFU13,2013-08-21 05:00,21,110.35,110.355,110.335,110.34,14810
HFU13,2013-08-21 05:30,21,110.34,110.35,110.34,110.345,3973
HFU13,2013-08-21 06:00,21,110.345,110.35,110.345,110.345,4200
HFU13,2013-08-21 06:30,21,110.345,110.35,110.345,110.345,825
HFU13,2013-08-21 07:00,21,110.345,110.35,110.345,110.35,3230
HFU13,2013-08-21 07:30,21,110.345,110.35,110.34,110.34,4814
HFU13,2013-08-21 08:00,21,110.34,110.345,110.33,110.335,8113
HFU13,2013-08-21 08:30,21,110.34,110.34,110.32,110.33,15610
HFU13,2013-08-21 09:00,21,110.325,110.335,110.32,110.335,8016
HFU13,2013-08-21 09:30,21,110.33,110.34,110.33,110.33,7535
HFU13,2013-08-21 10:00,21,110.33,110.335,110.325,110.33,8350
HFU13,2013-08-21 10:30,21,110.335,110.34,110.33,110.335,2614
HFU13,2013-08-21 11:00,21,110.335,110.34,110.33,110.335,1988
HFU13,2013-08-21 11:30,21,110.335,110.34,110.335,110.34,1589
HFU13,2013-08-21 12:00,21,110.335,110.335,110.33,110.335,851
HFU13,2013-08-21 12:30,21,110.335,110.34,110.33,110.34,429
HFU13,2013-08-21 13:00,21,110.335,110.34,110.32,110.32,5610
HFU13,2013-08-21 13:30,21,110.32,110.33,110.32,110.325,985
HFU13,2013-08-21 14:00,21,110.325,110.325,110.31,110.315,1532
HFU13,2013-08-21 14:30,21,110.315,110.315,110.31,110.31,2573
HFU13,2013-08-21 15:00,21,110.31,110.31,110.31,110.31,60
HFU13,2013-08-22 01:00,22,110.295,110.315,110.295,110.31,23987
HFU13,2013-08-22 01:30,22,110.31,110.33,110.305,110.33,17140
HFU13,2013-08-22 02:00,22,110.325,110.335,110.31,110.32,17872
HFU13,2013-08-22 02:30,22,110.315,110.325,110.305,110.315,14134
HFU13,2013-08-22 03:00,22,110.315,110.315,110.295,110.3,20074
HFU13,2013-08-22 03:30,22,110.3,110.305,110.29,110.295,16094
HFU13,2013-08-22 04:00,22,110.295,110.305,110.29,110.3,9052
HFU13,2013-08-22 04:30,22,110.3,110.315,110.3,110.305,11391
HFU13,2013-08-22 05:00,22,110.305,110.31,110.3,110.3,6727
HFU13,2013-08-22 05:30,22,110.295,110.3,110.29,110.3,8624
HFU13,2013-08-22 06:00,22,110.3,110.305,110.295,110.3,4424
HFU13,2013-08-22 06:30,22,110.295,110.305,110.295,110.305,6634
HFU13,2013-08-22 07:00,22,110.3,110.31,110.3,110.31,4257
HFU13,2013-08-22 07:30,22,110.305,110.325,110.305,110.315,19405
HFU13,2013-08-22 08:00,22,110.315,110.32,110.31,110.315,5342
HFU13,2013-08-22 08:30,22,110.31,110.33,110.31,110.32,15125
HFU13,2013-08-22 09:00,22,110.32,110.325,110.31,110.315,6336
HFU13,2013-08-22 09:30,22,110.32,110.325,110.31,110.315,7882
HFU13,2013-08-22 10:00,22,110.31,110.32,110.31,110.31,8144
HFU13,2013-08-22 10:30,22,110.315,110.32,110.305,110.315,5701
HFU13,2013-08-22 11:00,22,110.315,110.32,110.31,110.32,2253
HFU13,2013-08-22 11:30,22,110.32,110.32,110.305,110.315,1715
HFU13,2013-08-22 12:00,22,110.31,110.31,110.3,110.3,2518
HFU13,2013-08-22 12:30,22,110.305,110.305,110.3,110.305,1677
HFU13,2013-08-22 13:00,22,110.3,110.305,110.3,110.305,896
HFU13,2013-08-22 13:30,22,110.3,110.305,110.3,110.305,381
HFU13,2013-08-22 14:00,22,110.305,110.31,110.305,110.31,301
HFU13,2013-08-22 14:30,22,110.305,110.315,110.305,110.31,758
HFU13,2013-08-22 15:00,22,110.31,110.31,110.31,110.31,3
HFU13,2013-08-23 01:00,23,110.305,110.315,110.295,110.305,8954
HFU13,2013-08-23 01:30,23,110.3,110.305,110.275,110.285,13896
HFU13,2013-08-23 02:00,23,110.29,110.305,110.28,110.295,11517
HFU13,2013-08-23 02:30,23,110.295,110.3,110.29,110.29,3972
HFU13,2013-08-23 03:00,23,110.29,110.295,110.285,110.29,7118
HFU13,2013-08-23 03:30,23,110.285,110.29,110.265,110.27,31760
HFU13,2013-08-23 04:00,23,110.27,110.275,110.255,110.26,34991
HFU13,2013-08-23 04:30,23,110.26,110.27,110.26,110.27,17818
HFU13,2013-08-23 05:00,23,110.27,110.28,110.25,110.25,18346
HFU13,2013-08-23 05:30,23,110.25,110.255,110.23,110.235,27311
HFU13,2013-08-23 06:00,23,110.235,110.245,110.21,110.225,21816
HFU13,2013-08-23 06:30,23,110.22,110.225,110.21,110.225,23009
HFU13,2013-08-23 07:00,23,110.225,110.245,110.22,110.24,16030
HFU13,2013-08-23 07:30,23,110.245,110.25,110.235,110.245,12330
HFU13,2013-08-23 08:00,23,110.245,110.25,110.23,110.235,9108
HFU13,2013-08-23 08:30,23,110.235,110.24,110.22,110.23,16025
HFU13,2013-08-23 09:00,23,110.235,110.285,110.235,110.275,29868
HFU13,2013-08-23 09:30,23,110.28,110.28,110.265,110.275,15097
HFU13,2013-08-23 10:00,23,110.28,110.285,110.27,110.275,12805
HFU13,2013-08-23 10:30,23,110.28,110.28,110.275,110.28,1800
HFU13,2013-08-23 11:00,23,110.28,110.28,110.265,110.27,3358
HFU13,2013-08-23 11:30,23,110.275,110.275,110.255,110.26,5913
HFU13,2013-08-23 12:00,23,110.26,110.265,110.255,110.255,3297
HFU13,2013-08-23 12:30,23,110.26,110.265,110.255,110.265,708
HFU13,2013-08-23 13:00,23,110.265,110.27,110.265,110.265,150
HFU13,2013-08-23 13:30,23,110.265,110.27,110.265,110.27,74
HFU13,2013-08-23 14:00,23,110.27,110.27,110.265,110.265,176
HFU13,2013-08-23 14:30,23,110.27,110.27,110.26,110.27,690
HFU13,2013-08-23 15:00,23,110.27,110.27,110.27,110.27,3
HFU13,2013-08-26 01:00,26,110.265,110.285,110.26,110.285,5797
HFU13,2013-08-26 02:30,26,110.29,110.295,110.29,110.295,993
HFU13,2013-08-26 03:00,26,110.295,110.295,110.28,110.295,5187
HFU13,2013-08-26 03:30,26,110.295,110.3,110.29,110.295,4899
HFU13,2013-08-26 04:00,26,110.295,110.3,110.29,110.29,2895
HFU13,2013-08-26 04:30,26,110.29,110.3,110.29,110.29,8525
HFU13,2013-08-26 05:00,26,110.29,110.29,110.28,110.28,5735
HFU13,2013-08-26 05:30,26,110.285,110.29,110.275,110.28,2041
HFU13,2013-08-26 06:00,26,110.28,110.285,110.275,110.285,2551
HFU13,2013-08-26 06:30,26,110.28,110.295,110.28,110.285,2869
HFU13,2013-08-26 07:00,26,110.285,110.3,110.285,110.295,3583
HFU13,2013-08-26 07:30,26,110.295,110.32,110.295,110.315,18722
HFU13,2013-08-26 08:00,26,110.31,110.315,110.305,110.315,4892
HFU13,2013-08-26 08:30,26,110.315,110.32,110.315,110.315,4765
HFU13,2013-08-26 09:00,26,110.315,110.32,110.31,110.315,1451
HFU13,2013-08-26 09:30,26,110.315,110.32,110.305,110.315,5821
HFU13,2013-08-26 10:00,26,110.315,110.32,110.31,110.31,4609
HFU13,2013-08-26 10:30,26,110.305,110.31,110.305,110.31,2080
HFU13,2013-08-26 11:00,26,110.31,110.31,110.305,110.31,609
HFU13,2013-08-26 11:30,26,110.31,110.315,110.31,110.315,1136
HFU13,2013-08-26 12:00,26,110.315,110.315,110.31,110.315,160
HFU13,2013-08-26 12:30,26,110.315,110.32,110.315,110.315,265
HFU13,2013-08-26 13:00,26,110.32,110.32,110.315,110.32,238
HFU13,2013-08-26 13:30,26,110.32,110.32,110.315,110.32,35
HFU13,2013-08-26 14:00,26,110.315,110.32,110.315,110.315,326
HFU13,2013-08-26 14:30,26,110.32,110.32,110.315,110.32,828
HFU13,2013-08-26 15:00,26,110.315,110.315,110.315,110.315,24
HFU13,2013-08-27 01:00,27,110.325,110.335,110.315,110.33,8546
HFU13,2013-08-27 01:30,27,110.33,110.33,110.32,110.32,2788
HFU13,2013-08-27 02:00,27,110.32,110.32,110.31,110.32,6123
HFU13,2013-08-27 02:30,27,110.32,110.325,110.315,110.325,5261
HFU13,2013-08-27 03:00,27,110.32,110.35,110.315,110.34,23774
HFU13,2013-08-27 03:30,27,110.34,110.345,110.335,110.34,6340
HFU13,2013-08-27 04:00,27,110.34,110.35,110.335,110.35,13090
HFU13,2013-08-27 04:30,27,110.345,110.35,110.34,110.345,5486
HFU13,2013-08-27 05:00,27,110.345,110.345,110.34,110.34,1832
HFU13,2013-08-27 05:30,27,110.345,110.345,110.34,110.345,1266
HFU13,2013-08-27 06:00,27,110.345,110.345,110.34,110.34,1814
HFU13,2013-08-27 06:30,27,110.34,110.35,110.34,110.34,11074
HFU13,2013-08-27 07:00,27,110.345,110.37,110.34,110.365,25554
HFU13,2013-08-27 07:30,27,110.37,110.37,110.355,110.36,13413
HFU13,2013-08-27 08:00,27,110.36,110.365,110.355,110.365,12488
HFU13,2013-08-27 08:30,27,110.36,110.37,110.355,110.36,19750
HFU13,2013-08-27 09:00,27,110.36,110.37,110.355,110.365,11462
HFU13,2013-08-27 09:30,27,110.365,110.37,110.355,110.355,8451
HFU13,2013-08-27 10:00,27,110.36,110.37,110.355,110.365,11367
HFU13,2013-08-27 10:30,27,110.365,110.375,110.36,110.36,7562
HFU13,2013-08-27 11:00,27,110.365,110.375,110.365,110.37,2457
HFU13,2013-08-27 11:30,27,110.375,110.375,110.36,110.36,4089
HFU13,2013-08-27 12:00,27,110.36,110.37,110.36,110.37,5304
HFU13,2013-08-27 12:30,27,110.37,110.375,110.37,110.37,1257
HFU13,2013-08-27 13:00,27,110.37,110.375,110.37,110.375,2482
HFU13,2013-08-27 13:30,27,110.375,110.375,110.37,110.375,1349
HFU13,2013-08-27 14:00,27,110.375,110.38,110.37,110.38,783
HFU13,2013-08-27 14:30,27,110.38,110.38,110.375,110.38,361
HFU13,2013-08-27 15:00,27,110.375,110.375,110.375,110.375,20
HFU13,2013-08-28 01:00,28,110.375,110.385,110.365,110.37,13173
HFU13,2013-08-28 01:30,28,110.37,110.38,110.365,110.375,4748
HFU13,2013-08-28 02:00,28,110.37,110.375,110.35,110.36,11486
HFU13,2013-08-28 02:30,28,110.365,110.37,110.355,110.365,7446
HFU13,2013-08-28 03:00,28,110.365,110.375,110.36,110.375,6044
HFU13,2013-08-28 03:30,28,110.375,110.375,110.37,110.375,2964
HFU13,2013-08-28 04:00,28,110.375,110.375,110.36,110.36,8793
HFU13,2013-08-28 04:30,28,110.36,110.37,110.355,110.365,7292
HFU13,2013-08-28 05:00,28,110.37,110.375,110.365,110.37,3335
HFU13,2013-08-28 05:30,28,110.375,110.38,110.37,110.38,3085
HFU13,2013-08-28 06:00,28,110.38,110.385,110.375,110.38,8589
HFU13,2013-08-28 06:30,28,110.375,110.38,110.37,110.37,4546
HFU13,2013-08-28 07:00,28,110.37,110.375,110.355,110.37,19964
HFU13,2013-08-28 07:30,28,110.37,110.38,110.35,110.35,14819
HFU13,2013-08-28 08:00,28,110.355,110.37,110.345,110.355,11135
HFU13,2013-08-28 08:30,28,110.355,110.365,110.345,110.35,12706
HFU13,2013-08-28 09:00,28,110.355,110.355,110.34,110.35,24136
HFU13,2013-08-28 09:30,28,110.345,110.35,110.335,110.34,12911
HFU13,2013-08-28 10:00,28,110.34,110.345,110.335,110.345,10374
HFU13,2013-08-28 10:30,28,110.34,110.345,110.335,110.34,2208
HFU13,2013-08-28 11:00,28,110.34,110.34,110.335,110.34,751
HFU13,2013-08-28 11:30,28,110.34,110.34,110.325,110.33,4163
HFU13,2013-08-28 12:00,28,110.325,110.335,110.315,110.32,6166
HFU13,2013-08-28 12:30,28,110.32,110.33,110.32,110.33,884
HFU13,2013-08-28 13:00,28,110.33,110.33,110.32,110.325,616
HFU13,2013-08-28 13:30,28,110.325,110.33,110.32,110.325,325
HFU13,2013-08-28 14:00,28,110.325,110.33,110.325,110.325,61
HFU13,2013-08-28 14:30,28,110.33,110.33,110.315,110.325,420
HFU13,2013-08-28 15:00,28,110.33,110.33,110.33,110.33,20
HFU13,2013-08-29 01:00,29,110.33,110.34,110.32,110.335,13702
HFU13,2013-08-29 01:30,29,110.34,110.345,110.325,110.33,8064
HFU13,2013-08-29 02:00,29,110.325,110.335,110.315,110.335,12115
HFU13,2013-08-29 02:30,29,110.335,110.355,110.33,110.35,16041
HFU13,2013-08-29 03:00,29,110.35,110.36,110.34,110.35,10687
HFU13,2013-08-29 03:30,29,110.355,110.365,110.35,110.36,12557
HFU13,2013-08-29 04:00,29,110.355,110.36,110.35,110.36,8991
HFU13,2013-08-29 04:30,29,110.355,110.365,110.355,110.36,9441
HFU13,2013-08-29 05:00,29,110.36,110.365,110.355,110.36,9494
HFU13,2013-08-29 05:30,29,110.36,110.365,110.36,110.36,5444
HFU13,2013-08-29 06:00,29,110.36,110.375,110.36,110.365,10358
HFU13,2013-08-29 06:30,29,110.365,110.37,110.355,110.355,14101
HFU13,2013-08-29 07:00,29,110.36,110.36,110.345,110.35,12094
HFU13,2013-08-29 07:30,29,110.35,110.355,110.335,110.35,17416
HFU13,2013-08-29 08:00,29,110.345,110.36,110.345,110.36,7419
HFU13,2013-08-29 08:30,29,110.36,110.37,110.355,110.36,20434
HFU13,2013-08-29 09:00,29,110.36,110.37,110.355,110.365,23987
HFU13,2013-08-29 09:30,29,110.365,110.37,110.36,110.37,14435
HFU13,2013-08-29 10:00,29,110.375,110.375,110.36,110.365,9319
HFU13,2013-08-29 10:30,29,110.365,110.375,110.36,110.37,6242
HFU13,2013-08-29 11:00,29,110.37,110.375,110.365,110.37,1928
HFU13,2013-08-29 11:30,29,110.37,110.375,110.355,110.365,7916
HFU13,2013-08-29 12:00,29,110.365,110.375,110.365,110.375,2296
HFU13,2013-08-29 12:30,29,110.375,110.375,110.37,110.375,313
HFU13,2013-08-29 13:00,29,110.375,110.375,110.37,110.37,72
HFU13,2013-08-29 13:30,29,110.37,110.375,110.37,110.375,154
HFU13,2013-08-29 14:00,29,110.375,110.375,110.37,110.37,212
HFU13,2013-08-29 14:30,29,110.38,110.38,110.37,110.37,591
HFU13,2013-08-29 15:00,29,110.37,110.37,110.37,110.37,4
HFU13,2013-08-30 01:00,30,110.37,110.375,110.365,110.37,4699
HFU13,2013-08-30 01:30,30,110.37,110.37,110.36,110.37,2896
HFU13,2013-08-30 02:00,30,110.37,110.395,110.365,110.395,23673
HFU13,2013-08-30 02:30,30,110.395,110.395,110.38,110.39,12168
HFU13,2013-08-30 03:00,30,110.39,110.395,110.385,110.39,9206
HFU13,2013-08-30 03:30,30,110.39,110.39,110.38,110.38,11326
HFU13,2013-08-30 04:00,30,110.385,110.39,110.375,110.385,8433
HFU13,2013-08-30 04:30,30,110.38,110.385,110.375,110.38,6620
HFU13,2013-08-30 05:00,30,110.38,110.38,110.355,110.365,24826
HFU13,2013-08-30 05:30,30,110.36,110.37,110.36,110.36,5976
HFU13,2013-08-30 06:00,30,110.36,110.36,110.345,110.35,6989
HFU13,2013-08-30 06:30,30,110.35,110.36,110.35,110.355,9329
HFU13,2013-08-30 07:00,30,110.36,110.36,110.35,110.36,7813
HFU13,2013-08-30 07:30,30,110.36,110.365,110.35,110.355,15912
HFU13,2013-08-30 08:00,30,110.355,110.365,110.355,110.36,8007
HFU13,2013-08-30 08:30,30,110.36,110.365,110.345,110.35,12202
HFU13,2013-08-30 09:00,30,110.345,110.355,110.345,110.35,8103
HFU13,2013-08-30 09:30,30,110.35,110.37,110.35,110.36,13159
HFU13,2013-08-30 10:00,30,110.355,110.37,110.355,110.36,28524
HFU13,2013-08-30 10:30,30,110.355,110.365,110.355,110.365,7106
HFU13,2013-08-30 11:00,30,110.36,110.36,110.35,110.35,1065
HFU13,2013-08-30 11:30,30,110.355,110.355,110.35,110.355,1831
HFU13,2013-08-30 12:00,30,110.35,110.36,110.35,110.35,3247
HFU13,2013-08-30 12:30,30,110.35,110.355,110.345,110.35,294
HFU13,2013-08-30 13:00,30,110.35,110.35,110.345,110.345,20
HFU13,2013-08-30 13:30,30,110.35,110.355,110.35,110.35,332
HFU13,2013-08-30 14:00,30,110.35,110.355,110.35,110.35,329
HFU13,2013-08-30 14:30,30,110.345,110.35,110.345,110.35,312
HFU13,2013-09-02 01:00,2,110.345,110.345,110.33,110.345,10133
HFU13,2013-09-02 01:30,2,110.34,110.34,110.325,110.33,5946
HFU13,2013-09-02 02:00,2,110.33,110.335,110.3,110.31,21609
HFU13,2013-09-02 02:30,2,110.31,110.32,110.31,110.32,9102
HFU13,2013-09-02 03:00,2,110.315,110.315,110.29,110.3,24579
HFU13,2013-09-02 03:30,2,110.3,110.305,110.295,110.3,12834
HFU13,2013-09-02 04:00,2,110.3,110.31,110.29,110.305,12264
HFU13,2013-09-02 04:30,2,110.305,110.315,110.305,110.305,5685
HFU13,2013-09-02 05:00,2,110.305,110.32,110.305,110.32,4978
HFU13,2013-09-02 05:30,2,110.315,110.32,110.31,110.32,4580
HFU13,2013-09-02 06:00,2,110.315,110.32,110.315,110.32,1807
HFU13,2013-09-02 06:30,2,110.315,110.32,110.305,110.305,4359
HFU13,2013-09-02 07:00,2,110.305,110.315,110.305,110.31,6485
HFU13,2013-09-02 07:30,2,110.315,110.315,110.305,110.31,5093
HFU13,2013-09-02 08:00,2,110.305,110.31,110.305,110.31,2242
HFU13,2013-09-02 08:30,2,110.305,110.32,110.305,110.32,9517
HFU13,2013-09-02 09:00,2,110.315,110.32,110.315,110.32,6033
HFU13,2013-09-02 09:30,2,110.32,110.32,110.31,110.32,2882
HFU13,2013-09-02 10:00,2,110.32,110.32,110.315,110.32,4797
HFU13,2013-09-02 10:30,2,110.32,110.32,110.315,110.32,1496
HFU13,2013-09-02 11:00,2,110.32,110.32,110.315,110.315,1091
HFU13,2013-09-02 11:30,2,110.315,110.315,110.31,110.315,416
HFU13,2013-09-02 12:00,2,110.31,110.315,110.31,110.31,217
HFU13,2013-09-02 12:30,2,110.31,110.315,110.305,110.31,35
HFU13,2013-09-02 13:00,2,110.315,110.315,110.31,110.315,114
HFU13,2013-09-02 13:30,2,110.315,110.32,110.315,110.315,72
HFU13,2013-09-02 14:00,2,110.32,110.32,110.315,110.315,12
HFU13,2013-09-02 14:30,2,110.315,110.325,110.315,110.325,67
HFU13,2013-09-02 15:00,2,110.32,110.32,110.32,110.32,5
HFU13,2013-09-03 01:00,3,110.325,110.335,110.315,110.33,18671
HFU13,2013-09-03 01:30,3,110.33,110.33,110.31,110.31,19063
HFU13,2013-09-03 02:00,3,110.31,110.315,110.305,110.305,12419
HFU13,2013-09-03 02:30,3,110.31,110.32,110.305,110.315,4862
HFU13,2013-09-03 03:00,3,110.315,110.325,110.315,110.315,12725
HFU13,2013-09-03 03:30,3,110.32,110.335,110.31,110.33,21402
HFU13,2013-09-03 04:00,3,110.33,110.335,110.315,110.32,25203
HFU13,2013-09-03 04:30,3,110.32,110.33,110.32,110.33,6523
HFU13,2013-09-03 05:00,3,110.33,110.335,110.315,110.315,17581
HFU13,2013-09-03 05:30,3,110.315,110.32,110.315,110.32,6327
HFU13,2013-09-03 06:00,3,110.315,110.325,110.315,110.325,9369
HFU13,2013-09-03 06:30,3,110.325,110.33,110.32,110.33,7787
HFU13,2013-09-03 07:00,3,110.33,110.33,110.315,110.315,10342
HFU13,2013-09-03 07:30,3,110.315,110.325,110.315,110.32,6559
HFU13,2013-09-03 08:00,3,110.315,110.325,110.315,110.32,8148
HFU13,2013-09-03 08:30,3,110.32,110.33,110.315,110.325,8883
HFU13,2013-09-03 09:00,3,110.325,110.33,110.285,110.29,46927
HFU13,2013-09-03 09:30,3,110.29,110.295,110.27,110.275,22153
HFU13,2013-09-03 10:00,3,110.275,110.285,110.27,110.28,12871
HFU13,2013-09-03 10:30,3,110.28,110.285,110.27,110.275,5897
HFU13,2013-09-03 11:00,3,110.275,110.28,110.27,110.275,3605
HFU13,2013-09-03 11:30,3,110.27,110.285,110.27,110.28,3402
HFU13,2013-09-03 12:00,3,110.285,110.285,110.275,110.28,1311
HFU13,2013-09-03 12:30,3,110.285,110.295,110.28,110.29,1498
HFU13,2013-09-03 13:00,3,110.295,110.3,110.285,110.285,937
HFU13,2013-09-03 13:30,3,110.29,110.29,110.28,110.285,1240
HFU13,2013-09-03 14:00,3,110.28,110.285,110.28,110.285,426
HFU13,2013-09-03 14:30,3,110.28,110.285,110.275,110.28,280
HFU13,2013-09-03 15:00,3,110.28,110.28,110.28,110.28,2
HFU13,2013-09-04 01:00,4,110.27,110.29,110.27,110.29,6188
HFU13,2013-09-04 01:30,4,110.29,110.295,110.275,110.285,8252
HFU13,2013-09-04 02:00,4,110.285,110.3,110.285,110.285,12678
HFU13,2013-09-04 02:30,4,110.29,110.3,110.285,110.3,11175
HFU13,2013-09-04 03:00,4,110.295,110.31,110.29,110.305,16176
HFU13,2013-09-04 03:30,4,110.3,110.305,110.295,110.3,18143
HFU13,2013-09-04 04:00,4,110.3,110.305,110.29,110.29,9624
HFU13,2013-09-04 04:30,4,110.29,110.295,110.28,110.29,14387
HFU13,2013-09-04 05:00,4,110.295,110.305,110.29,110.295,9939
HFU13,2013-09-04 05:30,4,110.295,110.3,110.29,110.29,5834
HFU13,2013-09-04 06:00,4,110.29,110.3,110.285,110.295,7925
HFU13,2013-09-04 06:30,4,110.295,110.31,110.295,110.305,13524
HFU13,2013-09-04 07:00,4,110.305,110.31,110.3,110.305,4708
HFU13,2013-09-04 07:30,4,110.305,110.315,110.305,110.305,6789
HFU13,2013-09-04 08:00,4,110.305,110.31,110.295,110.305,18636
HFU13,2013-09-04 08:30,4,110.305,110.315,110.305,110.31,14607
HFU13,2013-09-04 09:00,4,110.305,110.315,110.3,110.3,9165
HFU13,2013-09-04 09:30,4,110.3,110.305,110.295,110.3,6001
HFU13,2013-09-04 10:00,4,110.3,110.305,110.295,110.305,5426
HFU13,2013-09-04 10:30,4,110.305,110.305,110.29,110.295,5224
HFU13,2013-09-04 11:00,4,110.29,110.305,110.29,110.3,3486
HFU13,2013-09-04 11:30,4,110.3,110.3,110.295,110.295,322
HFU13,2013-09-04 12:00,4,110.295,110.3,110.295,110.295,964
HFU13,2013-09-04 12:30,4,110.29,110.29,110.285,110.29,758
HFU13,2013-09-04 13:00,4,110.29,110.29,110.285,110.285,320
HFU13,2013-09-04 13:30,4,110.285,110.285,110.275,110.28,1757
HFU13,2013-09-04 14:00,4,110.28,110.28,110.275,110.275,173
HFU13,2013-09-04 14:30,4,110.275,110.28,110.275,110.275,787
HFU13,2013-09-04 15:00,4,110.275,110.275,110.275,110.275,138
HFU13,2013-09-05 01:00,5,110.26,110.28,110.26,110.27,3920
HFU13,2013-09-05 01:30,5,110.275,110.285,110.27,110.285,6403
HFU13,2013-09-05 02:00,5,110.285,110.285,110.275,110.28,6944
HFU13,2013-09-05 02:30,5,110.275,110.28,110.27,110.28,4081
HFU13,2013-09-05 03:00,5,110.28,110.28,110.265,110.27,15574
HFU13,2013-09-05 03:30,5,110.27,110.28,110.27,110.27,19526
HFU13,2013-09-05 04:00,5,110.27,110.275,110.265,110.27,7168
HFU13,2013-09-05 04:30,5,110.27,110.27,110.255,110.26,2843
HFU13,2013-09-05 05:00,5,110.265,110.27,110.26,110.26,2037
HFU13,2013-09-05 05:30,5,110.265,110.27,110.25,110.27,3607
HFU13,2013-09-05 06:00,5,110.27,110.27,110.23,110.23,3946
HFU13,2013-09-05 06:30,5,110.225,110.235,110.22,110.235,2584
HFU13,2013-09-05 07:00,5,110.235,110.245,110.23,110.24,4991
HFU13,2013-09-05 07:30,5,110.24,110.305,110.225,110.27,6314
HFU13,2013-09-05 08:00,5,110.27,110.28,110.21,110.225,3361
HFU13,2013-09-05 08:30,5,110.235,110.235,110.2,110.215,2647
HFU13,2013-09-05 09:00,5,110.2,110.21,110.18,110.2,3535
HFU13,2013-09-05 09:30,5,110.195,110.205,110.18,110.195,979
HFU13,2013-09-05 10:00,5,110.185,110.205,110.18,110.19,3871
HFU13,2013-09-05 10:30,5,110.195,110.195,110.185,110.195,1356
HFU13,2013-09-05 11:00,5,110.195,110.2,110.195,110.2,421
HFU13,2013-09-05 11:30,5,110.2,110.205,110.2,110.2,305
HFU13,2013-09-05 12:00,5,110.205,110.205,110.195,110.195,562
HFU13,2013-09-05 12:30,5,110.195,110.215,110.195,110.215,685
HFU13,2013-09-05 13:00,5,110.21,110.21,110.21,110.21,7
HFU13,2013-09-05 13:30,5,110.21,110.21,110.21,110.21,4
HFU13,2013-09-05 14:00,5,110.21,110.215,110.2,110.2,76
HFU13,2013-09-05 14:30,5,110.2,110.205,110.195,110.195,10
HFU13,2013-09-06 01:00,6,110.17,110.2,110.17,110.2,45
HFU13,2013-09-06 01:30,6,110.205,110.205,110.205,110.205,12
HFU13,2013-09-06 02:00,6,110.21,110.22,110.21,110.22,500
HFU13,2013-09-06 02:30,6,110.215,110.225,110.215,110.225,475
HFU13,2013-09-06 03:00,6,110.235,110.235,110.23,110.23,1241
HFU13,2013-09-06 03:30,6,110.22,110.24,110.22,110.23,878
HFU13,2013-09-06 04:00,6,110.23,110.23,110.23,110.23,4
HFU13,2013-09-06 04:30,6,110.255,110.265,110.25,110.255,148
HFU13,2013-09-06 05:00,6,110.255,110.26,110.24,110.25,483