HFU12,2012-03-20 04:30,20,110.01,110.01,110.01,110.01,2
HFU12,2012-03-20 16:00,20,110.01,110.01,110.01,110.01,1
HFU12,2012-03-21 07:00,21,109.985,109.985,109.985,109.985,1
HFU12,2012-03-22 21:00,23,109.985,109.985,109.985,109.985,1
HFU12,2012-03-26 13:30,26,110.16,110.17,110.05,110.17,18
HFU12,2012-03-26 14:30,26,110.17,110.17,110.05,110.17,20
HFU12,2012-03-26 20:00,27,110.17,110.17,110.17,110.17,5
HFU12,2012-03-27 20:00,28,110.17,110.17,110.17,110.17,5
HFU12,2012-03-28 04:00,28,110.21,110.21,110.09,110.09,30
HFU12,2012-03-28 20:00,29,110.09,110.09,110.09,110.09,10
HFU12,2012-03-30 00:30,30,110.09,110.09,110.09,110.09,10
HFU12,2012-04-25 09:00,25,110.405,110.405,110.405,110.405,8
HFU12,2012-04-25 09:30,25,110.43,110.43,110.43,110.43,4
HFU12,2012-04-25 15:30,25,110.43,110.43,110.43,110.43,4
HFU12,2012-04-25 16:30,25,110.43,110.43,110.43,110.43,8
HFU12,2012-04-25 20:00,26,110.43,110.43,110.43,110.43,4
HFU12,2012-04-26 09:00,26,110.5,110.5,110.5,110.5,2
HFU12,2012-04-27 10:30,27,110.5,110.5,110.5,110.5,1
HFU12,2012-04-27 15:30,27,110.5,110.5,110.5,110.5,1
HFU12,2012-05-02 02:00,2,110.515,110.515,110.515,110.515,2
HFU12,2012-05-02 11:00,2,110.515,110.515,110.515,110.515,1
HFU12,2012-05-03 04:00,3,110.53,110.53,110.53,110.53,1
HFU12,2012-05-04 08:30,4,110.51,110.51,110.51,110.51,3
HFU12,2012-05-07 01:00,7,110.55,110.55,110.55,110.55,2
HFU12,2012-05-07 01:30,7,110.53,110.53,110.53,110.53,1
HFU12,2012-05-07 04:30,7,110.525,110.525,110.51,110.51,2
HFU12,2012-05-07 10:00,7,110.505,110.505,110.505,110.505,1
HFU12,2012-05-08 02:30,8,110.5,110.5,110.5,110.5,2
HFU12,2012-05-08 07:00,8,110.5,110.5,110.5,110.5,1
HFU12,2012-05-08 08:30,8,110.515,110.515,110.515,110.515,3
HFU12,2012-05-08 10:30,8,110.515,110.515,110.515,110.515,3
HFU12,2012-05-09 04:00,9,110.51,110.51,110.51,110.51,2
HFU12,2012-05-09 05:30,9,110.51,110.51,110.51,110.51,1
HFU12,2012-05-09 10:00,9,110.54,110.54,110.54,110.54,1
HFU12,2012-05-09 10:30,9,110.54,110.545,110.54,110.545,2
HFU12,2012-05-09 14:00,9,110.545,110.545,110.545,110.545,1
HFU12,2012-05-10 04:30,10,110.535,110.535,110.535,110.535,40
HFU12,2012-05-10 07:00,10,110.535,110.535,110.535,110.535,20
HFU12,2012-05-10 11:30,10,110.535,110.535,110.535,110.535,20
HFU12,2012-05-10 15:30,10,110.535,110.535,110.535,110.535,20
HFU12,2012-05-11 01:00,11,110.535,110.535,110.535,110.535,2
HFU12,2012-05-11 04:00,11,110.52,110.52,110.52,110.52,1
HFU12,2012-05-11 07:00,11,110.54,110.545,110.54,110.545,2
HFU12,2012-05-11 07:30,11,110.55,110.55,110.55,110.55,1
HFU12,2012-05-11 11:00,11,110.55,110.55,110.55,110.55,1
HFU12,2012-05-11 14:00,11,110.55,110.55,110.55,110.55,1
HFU12,2012-05-14 03:30,14,110.55,110.56,110.55,110.56,254
HFU12,2012-05-14 04:30,14,110.57,110.58,110.57,110.58,11
HFU12,2012-05-14 05:00,14,110.575,110.575,110.575,110.575,1
HFU12,2012-05-14 05:30,14,110.575,110.58,110.575,110.58,10
HFU12,2012-05-14 08:00,14,110.58,110.58,110.58,110.58,6
HFU12,2012-05-14 12:00,14,110.58,110.58,110.58,110.58,6
HFU12,2012-05-15 02:00,15,110.565,110.565,110.565,110.565,2
HFU12,2012-05-15 03:30,15,110.565,110.565,110.56,110.56,4
HFU12,2012-05-15 04:00,15,110.55,110.555,110.55,110.555,5
HFU12,2012-05-15 04:30,15,110.56,110.565,110.56,110.565,19
HFU12,2012-05-15 05:30,15,110.56,110.56,110.56,110.56,11
HFU12,2012-05-15 06:00,15,110.56,110.56,110.56,110.56,2
HFU12,2012-05-15 06:30,15,110.565,110.565,110.565,110.565,2
HFU12,2012-05-15 08:00,15,110.57,110.57,110.57,110.57,4
HFU12,2012-05-15 12:00,15,110.55,110.55,110.55,110.55,2
HFU12,2012-05-15 12:30,15,110.55,110.55,110.55,110.55,1
HFU12,2012-05-15 13:00,15,110.56,110.565,110.56,110.565,3
HFU12,2012-05-15 14:00,15,110.565,110.565,110.565,110.565,1
HFU12,2012-05-16 01:00,16,110.575,110.585,110.575,110.585,6
HFU12,2012-05-16 04:30,16,110.585,110.585,110.585,110.585,1
HFU12,2012-05-16 10:00,16,110.56,110.56,110.56,110.56,2
HFU12,2012-05-16 11:00,16,110.56,110.56,110.56,110.56,2
HFU12,2012-05-16 15:00,16,110.56,110.56,110.56,110.56,2
HFU12,2012-05-17 03:30,17,110.56,110.56,110.56,110.56,40
HFU12,2012-05-17 04:00,17,110.57,110.57,110.57,110.57,50
HFU12,2012-05-17 04:30,17,110.56,110.56,110.56,110.56,1
HFU12,2012-05-17 05:30,17,110.575,110.575,110.57,110.57,3
HFU12,2012-05-17 06:30,17,110.59,110.595,110.59,110.595,5
HFU12,2012-05-17 08:30,17,110.59,110.6,110.59,110.6,52
HFU12,2012-05-17 09:00,17,110.605,110.61,110.605,110.61,4
HFU12,2012-05-17 10:30,17,110.615,110.62,110.615,110.62,1003
HFU12,2012-05-17 11:00,17,110.625,110.64,110.625,110.64,5
HFU12,2012-05-17 12:00,17,110.63,110.63,110.63,110.63,69
HFU12,2012-05-17 13:30,17,110.64,110.645,110.64,110.645,8
HFU12,2012-05-17 14:30,17,110.645,110.645,110.645,110.645,7
HFU12,2012-05-17 15:30,17,110.645,110.645,110.645,110.645,7
HFU12,2012-05-18 01:00,18,110.65,110.65,110.65,110.65,4
HFU12,2012-05-18 01:30,18,110.635,110.635,110.635,110.635,500
HFU12,2012-05-18 02:00,18,110.635,110.635,110.63,110.63,558
HFU12,2012-05-18 08:30,18,110.63,110.63,110.63,110.63,410
HFU12,2012-05-18 15:00,18,110.63,110.63,110.63,110.63,410
HFU12,2012-05-21 09:30,21,110.6,110.6,110.6,110.6,200
HFU12,2012-05-21 10:00,21,110.61,110.61,110.61,110.61,55
HFU12,2012-05-21 10:30,21,110.605,110.605,110.605,110.605,10
HFU12,2012-05-21 11:00,21,110.605,110.605,110.605,110.605,10
HFU12,2012-05-21 13:00,21,110.605,110.605,110.605,110.605,10
HFU12,2012-05-21 14:30,21,110.58,110.58,110.58,110.58,5
HFU12,2012-05-22 01:00,22,110.58,110.58,110.58,110.58,5
HFU12,2012-05-22 01:30,22,110.58,110.58,110.58,110.58,5
HFU12,2012-05-22 02:00,22,110.575,110.575,110.575,110.575,4
HFU12,2012-05-22 04:00,22,110.575,110.575,110.565,110.565,154
HFU12,2012-05-22 04:30,22,110.565,110.565,110.565,110.565,1500
HFU12,2012-05-22 05:00,22,110.575,110.575,110.575,110.575,1
HFU12,2012-05-22 05:30,22,110.58,110.58,110.58,110.58,1
HFU12,2012-05-22 07:00,22,110.58,110.58,110.58,110.58,1
HFU12,2012-05-22 07:30,22,110.58,110.58,110.58,110.58,2
HFU12,2012-05-22 09:30,22,110.575,110.575,110.575,110.575,275
HFU12,2012-05-22 10:00,22,110.575,110.575,110.57,110.57,15
HFU12,2012-05-22 14:00,22,110.575,110.575,110.575,110.575,1
HFU12,2012-05-22 14:30,22,110.595,110.595,110.585,110.585,152
HFU12,2012-05-23 01:30,23,110.585,110.585,110.585,110.585,2
HFU12,2012-05-23 02:00,23,110.58,110.58,110.58,110.58,5000
HFU12,2012-05-23 02:30,23,110.585,110.585,110.585,110.585,2500
HFU12,2012-05-23 04:30,23,110.63,110.63,110.63,110.63,3
HFU12,2012-05-23 05:30,23,110.625,110.63,110.625,110.63,271
HFU12,2012-05-23 06:30,23,110.63,110.63,110.63,110.63,270
HFU12,2012-05-23 07:00,23,110.63,110.63,110.63,110.63,270
HFU12,2012-05-23 08:00,23,110.625,110.625,110.625,110.625,50
HFU12,2012-05-23 08:30,23,110.64,110.65,110.64,110.65,77
HFU12,2012-05-23 09:00,23,110.655,110.66,110.655,110.66,34
HFU12,2012-05-23 09:30,23,110.67,110.67,110.67,110.67,4
HFU12,2012-05-23 10:00,23,110.65,110.65,110.65,110.65,4
HFU12,2012-05-23 11:00,23,110.65,110.65,110.65,110.65,3
HFU12,2012-05-23 12:00,23,110.65,110.65,110.65,110.65,3
HFU12,2012-05-23 13:00,23,110.65,110.65,110.65,110.65,3
HFU12,2012-05-23 13:30,23,110.63,110.63,110.63,110.63,5
HFU12,2012-05-23 14:30,23,110.625,110.63,110.625,110.63,20
HFU12,2012-05-23 15:30,23,110.63,110.63,110.63,110.63,15
HFU12,2012-05-24 01:00,24,110.615,110.635,110.615,110.635,3
HFU12,2012-05-24 01:30,24,110.635,110.635,110.635,110.635,1
HFU12,2012-05-24 02:30,24,110.66,110.665,110.66,110.665,5
HFU12,2012-05-24 03:00,24,110.66,110.66,110.66,110.66,25
HFU12,2012-05-24 03:30,24,110.68,110.68,110.68,110.68,4
HFU12,2012-05-24 04:00,24,110.655,110.655,110.65,110.65,30
HFU12,2012-05-24 06:30,24,110.65,110.65,110.645,110.645,1695
HFU12,2012-05-24 07:00,24,110.645,110.645,110.645,110.645,10
HFU12,2012-05-24 07:30,24,110.645,110.645,110.635,110.645,1614
HFU12,2012-05-24 08:00,24,110.645,110.645,110.645,110.645,626
HFU12,2012-05-24 08:30,24,110.65,110.65,110.65,110.65,100
HFU12,2012-05-24 09:30,24,110.64,110.64,110.64,110.64,300
HFU12,2012-05-24 10:30,24,110.64,110.64,110.64,110.64,500
HFU12,2012-05-24 11:00,24,110.64,110.64,110.64,110.64,172
HFU12,2012-05-24 14:30,24,110.63,110.63,110.63,110.63,5
HFU12,2012-05-25 01:00,25,110.64,110.64,110.615,110.625,104
HFU12,2012-05-25 01:30,25,110.62,110.625,110.62,110.62,53
HFU12,2012-05-25 02:30,25,110.63,110.63,110.63,110.63,60
HFU12,2012-05-25 04:30,25,110.63,110.63,110.63,110.63,9
HFU12,2012-05-25 05:00,25,110.65,110.65,110.65,110.65,1
HFU12,2012-05-25 05:30,25,110.65,110.65,110.65,110.65,1
HFU12,2012-05-25 07:00,25,110.645,110.66,110.645,110.66,46
HFU12,2012-05-25 08:00,25,110.66,110.66,110.655,110.655,178
HFU12,2012-05-25 09:00,25,110.655,110.655,110.655,110.655,1
HFU12,2012-05-25 09:30,25,110.665,110.665,110.665,110.665,169
HFU12,2012-05-25 10:00,25,110.655,110.66,110.655,110.66,101
HFU12,2012-05-25 11:00,25,110.665,110.675,110.665,110.675,3
HFU12,2012-05-25 12:30,25,110.685,110.685,110.685,110.685,8
HFU12,2012-05-28 01:00,28,110.555,110.67,110.555,110.67,1262
HFU12,2012-05-28 01:30,28,110.67,110.67,110.66,110.66,43
HFU12,2012-05-28 02:00,28,110.665,110.685,110.665,110.685,1077
HFU12,2012-05-28 02:30,28,110.665,110.67,110.665,110.67,70
HFU12,2012-05-28 03:00,28,110.675,110.68,110.67,110.68,415
HFU12,2012-05-28 03:30,28,110.685,110.685,110.685,110.685,1
HFU12,2012-05-28 04:00,28,110.685,110.685,110.685,110.685,1
HFU12,2012-05-28 04:30,28,110.69,110.69,110.68,110.68,35
HFU12,2012-05-28 05:00,28,110.67,110.67,110.67,110.67,4
HFU12,2012-05-28 05:30,28,110.68,110.68,110.68,110.68,70
HFU12,2012-05-28 06:00,28,110.68,110.68,110.675,110.68,265
HFU12,2012-05-28 06:30,28,110.675,110.675,110.675,110.675,19
HFU12,2012-05-28 07:00,28,110.675,110.69,110.675,110.685,1065
HFU12,2012-05-28 08:00,28,110.685,110.7,110.685,110.7,776
HFU12,2012-05-28 08:30,28,110.695,110.705,110.695,110.7,1149
HFU12,2012-05-28 09:00,28,110.7,110.705,110.7,110.705,200
HFU12,2012-05-28 09:30,28,110.7,110.7,110.7,110.7,1
HFU12,2012-05-28 10:30,28,110.7,110.7,110.69,110.69,11
HFU12,2012-05-28 12:00,28,110.695,110.695,110.695,110.695,9
HFU12,2012-05-28 13:30,28,110.7,110.7,110.7,110.7,1
HFU12,2012-05-28 14:00,28,110.695,110.695,110.695,110.695,93
HFU12,2012-05-28 14:30,28,110.695,110.695,110.695,110.695,7
HFU12,2012-05-29 01:00,29,110.705,110.705,110.705,110.705,300
HFU12,2012-05-29 01:30,29,110.705,110.705,110.705,110.705,577
HFU12,2012-05-29 02:00,29,110.69,110.7,110.69,110.695,179
HFU12,2012-05-29 02:30,29,110.69,110.69,110.69,110.69,102
HFU12,2012-05-29 03:00,29,110.695,110.695,110.695,110.695,1
HFU12,2012-05-29 03:30,29,110.695,110.695,110.695,110.695,130
HFU12,2012-05-29 04:00,29,110.695,110.695,110.685,110.695,32
HFU12,2012-05-29 04:30,29,110.705,110.705,110.705,110.705,2
HFU12,2012-05-29 05:30,29,110.7,110.7,110.695,110.7,888
HFU12,2012-05-29 06:00,29,110.705,110.705,110.695,110.695,61
HFU12,2012-05-29 06:30,29,110.7,110.7,110.7,110.7,15
HFU12,2012-05-29 07:30,29,110.69,110.69,110.68,110.68,3976
HFU12,2012-05-29 08:00,29,110.68,110.685,110.68,110.685,482
HFU12,2012-05-29 08:30,29,110.685,110.685,110.68,110.685,1242
HFU12,2012-05-29 09:00,29,110.685,110.69,110.685,110.69,354
HFU12,2012-05-29 09:30,29,110.69,110.69,110.685,110.685,27
HFU12,2012-05-29 10:00,29,110.685,110.685,110.665,110.665,123
HFU12,2012-05-29 10:30,29,110.675,110.675,110.675,110.675,1
HFU12,2012-05-29 11:00,29,110.695,110.695,110.695,110.695,1
HFU12,2012-05-29 11:30,29,110.695,110.695,110.67,110.67,9
HFU12,2012-05-29 12:00,29,110.68,110.685,110.68,110.685,48
HFU12,2012-05-29 12:30,29,110.685,110.685,110.675,110.675,49
HFU12,2012-05-29 14:30,29,110.675,110.675,110.675,110.675,5
HFU12,2012-05-30 01:00,30,110.69,110.69,110.675,110.675,351
HFU12,2012-05-30 01:30,30,110.685,110.685,110.685,110.685,37
HFU12,2012-05-30 02:00,30,110.685,110.71,110.685,110.695,410
HFU12,2012-05-30 02:30,30,110.695,110.71,110.695,110.705,673
HFU12,2012-05-30 03:00,30,110.71,110.715,110.705,110.71,108
HFU12,2012-05-30 03:30,30,110.71,110.72,110.71,110.72,309
HFU12,2012-05-30 04:00,30,110.725,110.74,110.72,110.735,7453
HFU12,2012-05-30 04:30,30,110.73,110.74,110.73,110.735,1586
HFU12,2012-05-30 05:00,30,110.735,110.76,110.735,110.75,1507
HFU12,2012-05-30 05:30,30,110.755,110.76,110.75,110.76,328
HFU12,2012-05-30 06:00,30,110.75,110.75,110.725,110.745,3054
HFU12,2012-05-30 06:30,30,110.74,110.75,110.74,110.745,595
HFU12,2012-05-30 07:00,30,110.745,110.75,110.74,110.75,511
HFU12,2012-05-30 07:30,30,110.75,110.755,110.745,110.745,1036
HFU12,2012-05-30 08:00,30,110.755,110.76,110.755,110.755,50
HFU12,2012-05-30 08:30,30,110.76,110.77,110.75,110.75,4534
HFU12,2012-05-30 09:00,30,110.76,110.76,110.75,110.75,246
HFU12,2012-05-30 09:30,30,110.74,110.76,110.74,110.76,4675
HFU12,2012-05-30 10:00,30,110.765,110.775,110.755,110.77,1810
HFU12,2012-05-30 10:30,30,110.77,110.78,110.76,110.76,219
HFU12,2012-05-30 11:00,30,110.765,110.765,110.76,110.76,105
HFU12,2012-05-30 11:30,30,110.76,110.76,110.75,110.75,94
HFU12,2012-05-30 12:00,30,110.75,110.75,110.745,110.745,7
HFU12,2012-05-30 12:30,30,110.755,110.755,110.745,110.745,2
HFU12,2012-05-30 13:00,30,110.745,110.755,110.745,110.755,22
HFU12,2012-05-30 14:00,30,110.75,110.75,110.75,110.75,5
HFU12,2012-05-30 14:30,30,110.75,110.76,110.75,110.755,28
HFU12,2012-05-30 16:30,30,110.755,110.755,110.755,110.755,10
HFU12,2012-05-31 01:00,31,110.74,110.775,110.74,110.76,1828
HFU12,2012-05-31 01:30,31,110.755,110.755,110.75,110.755,99
HFU12,2012-05-31 02:00,31,110.76,110.76,110.74,110.74,497
HFU12,2012-05-31 02:30,31,110.75,110.755,110.74,110.74,687
HFU12,2012-05-31 03:00,31,110.745,110.745,110.735,110.735,4456
HFU12,2012-05-31 03:30,31,110.745,110.745,110.735,110.74,1678
HFU12,2012-05-31 04:00,31,110.75,110.75,110.73,110.735,3428
HFU12,2012-05-31 04:30,31,110.74,110.755,110.74,110.755,5558
HFU12,2012-05-31 05:00,31,110.755,110.765,110.755,110.76,425
HFU12,2012-05-31 05:30,31,110.76,110.77,110.755,110.755,3514
HFU12,2012-05-31 06:00,31,110.75,110.76,110.75,110.755,1071
HFU12,2012-05-31 06:30,31,110.755,110.755,110.75,110.755,1082
HFU12,2012-05-31 07:00,31,110.755,110.765,110.75,110.75,209
HFU12,2012-05-31 07:30,31,110.75,110.76,110.75,110.76,191
HFU12,2012-05-31 08:00,31,110.755,110.77,110.755,110.76,174
HFU12,2012-05-31 08:30,31,110.76,110.775,110.76,110.775,1117
HFU12,2012-05-31 09:00,31,110.77,110.775,110.76,110.77,367
HFU12,2012-05-31 09:30,31,110.765,110.775,110.76,110.77,1437
HFU12,2012-05-31 10:00,31,110.77,110.785,110.77,110.78,3396
HFU12,2012-05-31 10:30,31,110.775,110.785,110.775,110.78,192
HFU12,2012-05-31 11:00,31,110.78,110.78,110.77,110.77,444
HFU12,2012-05-31 11:30,31,110.77,110.78,110.77,110.77,168
HFU12,2012-05-31 12:00,31,110.765,110.765,110.765,110.765,166
HFU12,2012-05-31 12:30,31,110.77,110.775,110.77,110.775,12
HFU12,2012-05-31 13:00,31,110.775,110.775,110.77,110.77,23
HFU12,2012-05-31 13:30,31,110.775,110.785,110.775,110.78,26
HFU12,2012-05-31 14:00,31,110.78,110.785,110.78,110.78,209
HFU12,2012-05-31 14:30,31,110.79,110.79,110.79,110.79,1
HFU12,2012-05-31 15:30,31,110.79,110.79,110.79,110.79,1
HFU12,2012-05-31 16:30,31,110.79,110.79,110.79,110.79,1
HFU12,2012-05-31 17:00,31,110.79,110.79,110.79,110.79,2
HFU12,2012-05-31 18:00,31,110.79,110.79,110.79,110.79,2
HFU12,2012-06-01 01:00,1,110.785,110.795,110.78,110.785,1996
HFU12,2012-06-01 01:30,1,110.78,110.78,110.77,110.77,5260
HFU12,2012-06-01 02:00,1,110.765,110.775,110.76,110.77,753
HFU12,2012-06-01 02:30,1,110.77,110.775,110.76,110.77,2750
HFU12,2012-06-01 03:00,1,110.77,110.79,110.77,110.79,1732
HFU12,2012-06-01 03:30,1,110.785,110.795,110.785,110.785,5143
HFU12,2012-06-01 04:00,1,110.785,110.795,110.785,110.785,2574
HFU12,2012-06-01 04:30,1,110.78,110.785,110.775,110.775,1284
HFU12,2012-06-01 05:00,1,110.775,110.785,110.775,110.78,3651
HFU12,2012-06-01 05:30,1,110.78,110.79,110.78,110.79,1192
HFU12,2012-06-01 06:00,1,110.79,110.79,110.78,110.79,1344
HFU12,2012-06-01 06:30,1,110.795,110.81,110.79,110.805,13039
HFU12,2012-06-01 07:00,1,110.805,110.81,110.79,110.79,2002
HFU12,2012-06-01 07:30,1,110.81,110.825,110.8,110.805,4308
HFU12,2012-06-01 08:00,1,110.805,110.805,110.775,110.775,1052
HFU12,2012-06-01 08:30,1,110.775,110.78,110.755,110.77,4894
HFU12,2012-06-01 09:00,1,110.77,110.78,110.76,110.78,6882
HFU12,2012-06-01 09:30,1,110.785,110.795,110.78,110.795,2945
HFU12,2012-06-01 10:00,1,110.795,110.8,110.775,110.78,1648
HFU12,2012-06-01 10:30,1,110.78,110.78,110.77,110.775,4742
HFU12,2012-06-01 11:00,1,110.775,110.78,110.765,110.775,245
HFU12,2012-06-01 11:30,1,110.77,110.77,110.765,110.77,172
HFU12,2012-06-01 12:00,1,110.77,110.77,110.77,110.77,279
HFU12,2012-06-01 12:30,1,110.775,110.775,110.775,110.775,100
HFU12,2012-06-01 13:00,1,110.785,110.785,110.785,110.785,25
HFU12,2012-06-01 13:30,1,110.78,110.78,110.78,110.78,1
HFU12,2012-06-01 14:00,1,110.78,110.785,110.78,110.78,97
HFU12,2012-06-01 14:30,1,110.79,110.79,110.785,110.785,10
HFU12,2012-06-04 01:00,4,110.765,110.805,110.765,110.785,3737
HFU12,2012-06-04 01:30,4,110.795,110.795,110.785,110.785,329
HFU12,2012-06-04 02:00,4,110.785,110.79,110.775,110.785,3690
HFU12,2012-06-04 02:30,4,110.78,110.79,110.78,110.79,775
HFU12,2012-06-04 03:00,4,110.785,110.79,110.78,110.785,1058
HFU12,2012-06-04 03:30,4,110.785,110.79,110.78,110.785,8724
HFU12,2012-06-04 04:00,4,110.785,110.79,110.78,110.79,1826
HFU12,2012-06-04 04:30,4,110.785,110.79,110.775,110.78,1564
HFU12,2012-06-04 05:00,4,110.78,110.785,110.775,110.775,1660
HFU12,2012-06-04 05:30,4,110.775,110.78,110.775,110.78,911
HFU12,2012-06-04 06:00,4,110.78,110.79,110.775,110.775,2685
HFU12,2012-06-04 06:30,4,110.78,110.785,110.765,110.775,2619
HFU12,2012-06-04 07:00,4,110.77,110.77,110.755,110.76,4651
HFU12,2012-06-04 07:30,4,110.76,110.77,110.76,110.77,1243
HFU12,2012-06-04 08:00,4,110.77,110.77,110.755,110.765,3822
HFU12,2012-06-04 08:30,4,110.765,110.77,110.76,110.765,1718
HFU12,2012-06-04 09:00,4,110.77,110.775,110.75,110.76,3087
HFU12,2012-06-04 09:30,4,110.755,110.76,110.75,110.76,2931
HFU12,2012-06-04 10:00,4,110.76,110.76,110.755,110.76,1268
HFU12,2012-06-04 10:30,4,110.765,110.775,110.765,110.77,489
HFU12,2012-06-04 11:00,4,110.77,110.78,110.765,110.78,1550
HFU12,2012-06-04 11:30,4,110.78,110.785,110.78,110.785,76
HFU12,2012-06-04 12:00,4,110.78,110.785,110.78,110.78,106
HFU12,2012-06-04 12:30,4,110.775,110.775,110.77,110.77,10
HFU12,2012-06-04 13:00,4,110.775,110.775,110.775,110.775,15
HFU12,2012-06-04 13:30,4,110.77,110.77,110.77,110.77,152
HFU12,2012-06-04 14:00,4,110.77,110.77,110.765,110.765,15
HFU12,2012-06-04 14:30,4,110.77,110.77,110.76,110.76,434
HFU12,2012-06-04 18:00,4,110.76,110.76,110.76,110.76,1
HFU12,2012-06-05 01:00,5,110.75,110.76,110.72,110.75,5085
HFU12,2012-06-05 01:30,5,110.755,110.775,110.755,110.775,3811
HFU12,2012-06-05 02:00,5,110.775,110.79,110.765,110.78,4339
HFU12,2012-06-05 02:30,5,110.785,110.795,110.775,110.795,3674
HFU12,2012-06-05 03:00,5,110.79,110.795,110.78,110.79,1541
HFU12,2012-06-05 03:30,5,110.795,110.805,110.785,110.79,6095
HFU12,2012-06-05 04:00,5,110.79,110.79,110.78,110.785,1348
HFU12,2012-06-05 04:30,5,110.785,110.795,110.785,110.79,5272
HFU12,2012-06-05 05:00,5,110.795,110.795,110.785,110.795,3247
HFU12,2012-06-05 05:30,5,110.79,110.8,110.79,110.795,906
HFU12,2012-06-05 06:00,5,110.795,110.8,110.79,110.795,3527
HFU12,2012-06-05 06:30,5,110.8,110.805,110.795,110.795,5411
HFU12,2012-06-05 07:00,5,110.8,110.8,110.785,110.785,1610
HFU12,2012-06-05 07:30,5,110.78,110.79,110.77,110.785,2869
HFU12,2012-06-05 08:00,5,110.79,110.795,110.78,110.785,3239
HFU12,2012-06-05 08:30,5,110.79,110.795,110.775,110.785,5255
HFU12,2012-06-05 09:00,5,110.78,110.78,110.765,110.77,6798
HFU12,2012-06-05 09:30,5,110.77,110.78,110.765,110.765,3260
HFU12,2012-06-05 10:00,5,110.765,110.78,110.76,110.775,5867
HFU12,2012-06-05 10:30,5,110.775,110.78,110.765,110.78,1858
HFU12,2012-06-05 11:00,5,110.775,110.785,110.775,110.785,802
HFU12,2012-06-05 11:30,5,110.78,110.79,110.78,110.79,1041
HFU12,2012-06-05 12:00,5,110.79,110.79,110.785,110.785,31
HFU12,2012-06-05 12:30,5,110.79,110.79,110.785,110.785,115
HFU12,2012-06-05 13:00,5,110.79,110.79,110.78,110.78,48
HFU12,2012-06-05 13:30,5,110.785,110.79,110.78,110.785,60
HFU12,2012-06-05 14:00,5,110.785,110.785,110.78,110.785,60
HFU12,2012-06-05 14:30,5,110.785,110.785,110.775,110.775,180
HFU12,2012-06-05 15:00,5,110.775,110.775,110.775,110.775,1
HFU12,2012-06-06 01:00,6,110.755,110.77,110.74,110.77,16805
HFU12,2012-06-06 01:30,6,110.77,110.78,110.76,110.77,10223
HFU12,2012-06-06 02:00,6,110.77,110.795,110.77,110.785,20060
HFU12,2012-06-06 02:30,6,110.785,110.785,110.75,110.75,25336
HFU12,2012-06-06 03:00,6,110.755,110.76,110.74,110.74,28090
HFU12,2012-06-06 03:30,6,110.74,110.755,110.73,110.75,35190
HFU12,2012-06-06 04:00,6,110.75,110.755,110.73,110.73,11558
HFU12,2012-06-06 04:30,6,110.735,110.745,110.725,110.74,18400
HFU12,2012-06-06 05:00,6,110.74,110.745,110.73,110.735,16739
HFU12,2012-06-06 05:30,6,110.735,110.755,110.735,110.75,13332
HFU12,2012-06-06 06:00,6,110.75,110.755,110.74,110.745,8177
HFU12,2012-06-06 06:30,6,110.745,110.76,110.73,110.74,21948
HFU12,2012-06-06 07:00,6,110.74,110.75,110.735,110.735,6470
HFU12,2012-06-06 07:30,6,110.73,110.76,110.725,110.745,27240
HFU12,2012-06-06 08:00,6,110.75,110.75,110.715,110.735,40365
HFU12,2012-06-06 08:30,6,110.735,110.735,110.665,110.675,64683
HFU12,2012-06-06 09:00,6,110.675,110.68,110.665,110.68,29889
HFU12,2012-06-06 09:30,6,110.685,110.685,110.67,110.675,11965
HFU12,2012-06-06 10:00,6,110.675,110.675,110.645,110.65,35664
HFU12,2012-06-06 10:30,6,110.65,110.655,110.63,110.63,13397
HFU12,2012-06-06 11:00,6,110.63,110.635,110.59,110.605,24896
HFU12,2012-06-06 11:30,6,110.605,110.615,110.595,110.615,9927
HFU12,2012-06-06 12:00,6,110.61,110.63,110.605,110.625,5094
HFU12,2012-06-06 12:30,6,110.625,110.63,110.62,110.63,1256
HFU12,2012-06-06 13:00,6,110.625,110.63,110.625,110.625,172
HFU12,2012-06-06 13:30,6,110.63,110.63,110.62,110.625,1067
HFU12,2012-06-06 14:00,6,110.62,110.635,110.62,110.635,561
HFU12,2012-06-06 14:30,6,110.635,110.64,110.63,110.635,1136
HFU12,2012-06-06 15:00,6,110.635,110.635,110.635,110.635,2
HFU12,2012-06-07 01:00,7,110.65,110.65,110.62,110.625,27319
HFU12,2012-06-07 01:30,7,110.625,110.645,110.625,110.645,14994
HFU12,2012-06-07 02:00,7,110.645,110.655,110.635,110.65,31933
HFU12,2012-06-07 02:30,7,110.645,110.66,110.63,110.66,30791
HFU12,2012-06-07 03:00,7,110.66,110.66,110.65,110.65,12926
HFU12,2012-06-07 03:30,7,110.655,110.655,110.635,110.645,18184
HFU12,2012-06-07 04:00,7,110.64,110.645,110.62,110.645,23467
HFU12,2012-06-07 04:30,7,110.64,110.655,110.64,110.655,16333
HFU12,2012-06-07 05:00,7,110.655,110.655,110.64,110.64,22123
HFU12,2012-06-07 05:30,7,110.64,110.67,110.64,110.66,16337
HFU12,2012-06-07 06:00,7,110.665,110.665,110.645,110.65,23405
HFU12,2012-06-07 06:30,7,110.655,110.66,110.65,110.655,8724
HFU12,2012-06-07 07:00,7,110.655,110.66,110.62,110.63,26097
HFU12,2012-06-07 07:30,7,110.63,110.645,110.63,110.645,10976
HFU12,2012-06-07 08:00,7,110.645,110.655,110.6,110.605,32599
HFU12,2012-06-07 08:30,7,110.6,110.615,110.59,110.605,50992
HFU12,2012-06-07 09:00,7,110.605,110.62,110.6,110.61,13252
HFU12,2012-06-07 09:30,7,110.61,110.645,110.61,110.63,15811
HFU12,2012-06-07 10:00,7,110.63,110.63,110.61,110.615,9608
HFU12,2012-06-07 10:30,7,110.615,110.62,110.61,110.615,5620
HFU12,2012-06-07 11:00,7,110.615,110.62,110.61,110.615,2893
HFU12,2012-06-07 11:30,7,110.615,110.635,110.615,110.635,6300
HFU12,2012-06-07 12:00,7,110.635,110.635,110.62,110.625,3965
HFU12,2012-06-07 12:30,7,110.625,110.63,110.62,110.63,129
HFU12,2012-06-07 13:00,7,110.63,110.63,110.625,110.625,205
HFU12,2012-06-07 13:30,7,110.625,110.63,110.625,110.63,23
HFU12,2012-06-07 14:00,7,110.625,110.63,110.62,110.62,130
HFU12,2012-06-07 14:30,7,110.62,110.635,110.62,110.635,548
HFU12,2012-06-07 15:00,7,110.625,110.625,110.625,110.625,11
HFU12,2012-06-08 01:00,8,110.66,110.66,110.615,110.64,21885
HFU12,2012-06-08 01:30,8,110.635,110.64,110.62,110.63,5899
HFU12,2012-06-08 02:00,8,110.625,110.645,110.62,110.64,25699
HFU12,2012-06-08 02:30,8,110.64,110.655,110.635,110.645,23466
HFU12,2012-06-08 03:00,8,110.65,110.655,110.645,110.655,14317
HFU12,2012-06-08 03:30,8,110.655,110.66,110.65,110.655,17441
HFU12,2012-06-08 04:00,8,110.66,110.685,110.65,110.675,36904
HFU12,2012-06-08 04:30,8,110.675,110.69,110.63,110.655,40955
HFU12,2012-06-08 05:00,8,110.65,110.665,110.645,110.665,14036
HFU12,2012-06-08 05:30,8,110.665,110.675,110.65,110.655,15102
HFU12,2012-06-08 06:00,8,110.65,110.67,110.65,110.66,12037
HFU12,2012-06-08 06:30,8,110.66,110.675,110.655,110.67,9195
HFU12,2012-06-08 07:00,8,110.665,110.685,110.665,110.67,17838
HFU12,2012-06-08 07:30,8,110.675,110.68,110.67,110.675,11599
HFU12,2012-06-08 08:00,8,110.675,110.685,110.67,110.68,5754
HFU12,2012-06-08 08:30,8,110.685,110.695,110.68,110.68,13380
HFU12,2012-06-08 09:00,8,110.68,110.69,110.665,110.675,15797
HFU12,2012-06-08 09:30,8,110.675,110.68,110.66,110.66,14812
HFU12,2012-06-08 10:00,8,110.66,110.68,110.66,110.67,10244
HFU12,2012-06-08 10:30,8,110.67,110.68,110.67,110.675,6593
HFU12,2012-06-08 11:00,8,110.675,110.68,110.675,110.675,310
HFU12,2012-06-08 11:30,8,110.675,110.685,110.675,110.68,3680
HFU12,2012-06-08 12:00,8,110.68,110.69,110.675,110.69,1541
HFU12,2012-06-08 12:30,8,110.69,110.695,110.685,110.69,694
HFU12,2012-06-08 13:00,8,110.69,110.69,110.69,110.69,405
HFU12,2012-06-08 13:30,8,110.69,110.695,110.69,110.695,569
HFU12,2012-06-08 14:00,8,110.695,110.695,110.685,110.685,1464
HFU12,2012-06-08 14:30,8,110.685,110.7,110.685,110.69,557
HFU12,2012-06-11 01:00,11,110.645,110.66,110.625,110.655,28583
HFU12,2012-06-11 01:30,11,110.655,110.665,110.65,110.655,9380
HFU12,2012-06-11 02:00,11,110.655,110.665,110.65,110.66,17863
HFU12,2012-06-11 02:30,11,110.66,110.67,110.655,110.665,10734
HFU12,2012-06-11 03:00,11,110.665,110.665,110.645,110.65,13270
HFU12,2012-06-11 03:30,11,110.645,110.65,110.64,110.65,8909
HFU12,2012-06-11 04:00,11,110.645,110.65,110.625,110.635,15282
HFU12,2012-06-11 04:30,11,110.63,110.65,110.625,110.65,14433
HFU12,2012-06-11 05:00,11,110.65,110.65,110.63,110.635,11465
HFU12,2012-06-11 05:30,11,110.635,110.645,110.635,110.645,14229
HFU12,2012-06-11 06:00,11,110.645,110.66,110.64,110.66,12749
HFU12,2012-06-11 06:30,11,110.655,110.67,110.655,110.66,10939
HFU12,2012-06-11 07:00,11,110.66,110.665,110.655,110.66,7052
HFU12,2012-06-11 07:30,11,110.66,110.66,110.65,110.65,2873
HFU12,2012-06-11 08:00,11,110.655,110.655,110.645,110.65,4279
HFU12,2012-06-11 08:30,11,110.645,110.65,110.64,110.645,24764
HFU12,2012-06-11 09:00,11,110.645,110.655,110.64,110.645,21577
HFU12,2012-06-11 09:30,11,110.645,110.66,110.64,110.655,16096
HFU12,2012-06-11 10:00,11,110.66,110.665,110.645,110.66,16597
HFU12,2012-06-11 10:30,11,110.66,110.665,110.645,110.645,6332
HFU12,2012-06-11 11:00,11,110.645,110.655,110.64,110.64,1681
HFU12,2012-06-11 11:30,11,110.64,110.65,110.635,110.635,4505
HFU12,2012-06-11 12:00,11,110.635,110.645,110.635,110.645,890
HFU12,2012-06-11 12:30,11,110.645,110.66,110.645,110.66,1070
HFU12,2012-06-11 13:00,11,110.66,110.66,110.655,110.66,728
HFU12,2012-06-11 13:30,11,110.66,110.66,110.65,110.655,110
HFU12,2012-06-11 14:00,11,110.655,110.655,110.655,110.655,7
HFU12,2012-06-11 14:30,11,110.65,110.66,110.65,110.66,906
HFU12,2012-06-11 15:00,11,110.66,110.66,110.66,110.66,1
HFU12,2012-06-12 01:00,12,110.655,110.66,110.645,110.65,7951
HFU12,2012-06-12 01:30,12,110.65,110.655,110.64,110.645,5684
HFU12,2012-06-12 02:00,12,110.645,110.645,110.62,110.63,17625
HFU12,2012-06-12 02:30,12,110.63,110.635,110.62,110.635,12468
HFU12,2012-06-12 03:00,12,110.635,110.645,110.63,110.64,6850
HFU12,2012-06-12 03:30,12,110.645,110.645,110.62,110.625,18524
HFU12,2012-06-12 04:00,12,110.625,110.635,110.62,110.635,18048
HFU12,2012-06-12 04:30,12,110.63,110.635,110.61,110.615,20538
HFU12,2012-06-12 05:00,12,110.62,110.62,110.605,110.615,19941
HFU12,2012-06-12 05:30,12,110.61,110.625,110.61,110.625,5429
HFU12,2012-06-12 06:00,12,110.62,110.63,110.61,110.61,6821
HFU12,2012-06-12 06:30,12,110.615,110.62,110.605,110.61,6350
HFU12,2012-06-12 07:00,12,110.61,110.62,110.6,110.61,15453
HFU12,2012-06-12 07:30,12,110.605,110.615,110.6,110.61,10570
HFU12,2012-06-12 08:00,12,110.61,110.615,110.6,110.61,14599
HFU12,2012-06-12 08:30,12,110.61,110.615,110.565,110.58,44110
HFU12,2012-06-12 09:00,12,110.58,110.6,110.575,110.585,21864
HFU12,2012-06-12 09:30,12,110.585,110.6,110.57,110.575,25870
HFU12,2012-06-12 10:00,12,110.57,110.575,110.56,110.57,25756
HFU12,2012-06-12 10:30,12,110.57,110.575,110.565,110.565,3563
HFU12,2012-06-12 11:00,12,110.565,110.565,110.53,110.55,14681
HFU12,2012-06-12 11:30,12,110.55,110.55,110.54,110.55,2230
HFU12,2012-06-12 12:00,12,110.545,110.55,110.535,110.54,1890
HFU12,2012-06-12 12:30,12,110.54,110.54,110.5,110.525,7058
HFU12,2012-06-12 13:00,12,110.525,110.53,110.52,110.525,309
HFU12,2012-06-12 13:30,12,110.525,110.525,110.51,110.515,894
HFU12,2012-06-12 14:00,12,110.515,110.525,110.51,110.52,1580
HFU12,2012-06-12 14:30,12,110.515,110.53,110.51,110.525,396
HFU12,2012-06-12 15:00,12,110.53,110.53,110.525,110.525,55
HFU12,2012-06-13 01:00,13,110.55,110.565,110.515,110.53,18668
HFU12,2012-06-13 01:30,13,110.53,110.55,110.51,110.545,17575
HFU12,2012-06-13 02:00,13,110.545,110.55,110.53,110.53,17273
HFU12,2012-06-13 02:30,13,110.53,110.54,110.505,110.51,29592
HFU12,2012-06-13 03:00,13,110.515,110.525,110.51,110.525,26115
HFU12,2012-06-13 03:30,13,110.52,110.525,110.51,110.52,14535
HFU12,2012-06-13 04:00,13,110.515,110.52,110.5,110.505,26538
HFU12,2012-06-13 04:30,13,110.505,110.535,110.505,110.51,36603
HFU12,2012-06-13 05:00,13,110.505,110.51,110.485,110.485,35110
HFU12,2012-06-13 05:30,13,110.485,110.505,110.485,110.505,11562
HFU12,2012-06-13 06:00,13,110.505,110.52,110.5,110.51,15776
HFU12,2012-06-13 06:30,13,110.51,110.515,110.5,110.505,11924
HFU12,2012-06-13 07:00,13,110.505,110.52,110.505,110.52,10356
HFU12,2012-06-13 07:30,13,110.52,110.525,110.505,110.52,16135
HFU12,2012-06-13 08:00,13,110.52,110.535,110.51,110.52,22476
HFU12,2012-06-13 08:30,13,110.515,110.54,110.515,110.53,22782
HFU12,2012-06-13 09:00,13,110.535,110.535,110.5,110.505,18319
HFU12,2012-06-13 09:30,13,110.5,110.505,110.485,110.485,20515
HFU12,2012-06-13 10:00,13,110.49,110.49,110.465,110.475,29920
HFU12,2012-06-13 10:30,13,110.475,110.49,110.47,110.49,7861
HFU12,2012-06-13 11:00,13,110.485,110.5,110.485,110.495,3173
HFU12,2012-06-13 11:30,13,110.495,110.5,110.49,110.5,2720
HFU12,2012-06-13 12:00,13,110.5,110.5,110.49,110.5,3157
HFU12,2012-06-13 12:30,13,110.495,110.505,110.495,110.5,1663
HFU12,2012-06-13 13:00,13,110.505,110.505,110.5,110.5,214
HFU12,2012-06-13 13:30,13,110.5,110.505,110.5,110.505,225
HFU12,2012-06-13 14:00,13,110.505,110.51,110.5,110.51,793
HFU12,2012-06-13 14:30,13,110.505,110.51,110.5,110.505,431
HFU12,2012-06-14 01:00,14,110.485,110.525,110.485,110.52,14943
HFU12,2012-06-14 01:30,14,110.52,110.54,110.515,110.515,18196
HFU12,2012-06-14 02:00,14,110.51,110.515,110.5,110.51,25340
HFU12,2012-06-14 02:30,14,110.505,110.515,110.495,110.505,30809
HFU12,2012-06-14 03:00,14,110.51,110.525,110.505,110.52,15651
HFU12,2012-06-14 03:30,14,110.52,110.535,110.52,110.53,13110
HFU12,2012-06-14 04:00,14,110.53,110.535,110.51,110.51,10031
HFU12,2012-06-14 04:30,14,110.51,110.535,110.51,110.515,10871
HFU12,2012-06-14 05:00,14,110.515,110.53,110.51,110.525,8772
HFU12,2012-06-14 05:30,14,110.525,110.54,110.52,110.535,5340
HFU12,2012-06-14 06:00,14,110.535,110.545,110.525,110.535,8819
HFU12,2012-06-14 06:30,14,110.535,110.555,110.53,110.545,8271
HFU12,2012-06-14 07:00,14,110.545,110.58,110.54,110.57,18394
HFU12,2012-06-14 07:30,14,110.575,110.605,110.565,110.575,40726
HFU12,2012-06-14 08:00,14,110.575,110.585,110.56,110.575,18294
HFU12,2012-06-14 08:30,14,110.575,110.585,110.57,110.57,28974
HFU12,2012-06-14 09:00,14,110.57,110.575,110.55,110.55,13751
HFU12,2012-06-14 09:30,14,110.55,110.575,110.545,110.55,17959
HFU12,2012-06-14 10:00,14,110.55,110.58,110.55,110.57,16736
HFU12,2012-06-14 10:30,14,110.565,110.585,110.565,110.58,5653
HFU12,2012-06-14 11:00,14,110.58,110.585,110.57,110.57,5965
HFU12,2012-06-14 11:30,14,110.575,110.575,110.57,110.57,1722
HFU12,2012-06-14 12:00,14,110.575,110.575,110.565,110.57,644
HFU12,2012-06-14 12:30,14,110.57,110.575,110.565,110.57,372
HFU12,2012-06-14 13:00,14,110.57,110.57,110.565,110.57,267
HFU12,2012-06-14 13:30,14,110.57,110.57,110.565,110.57,408
HFU12,2012-06-14 14:00,14,110.565,110.565,110.55,110.56,1013
HFU12,2012-06-14 14:30,14,110.56,110.565,110.55,110.55,304
HFU12,2012-06-14 15:00,14,110.545,110.545,110.545,110.545,22
HFU12,2012-06-15 01:00,15,110.56,110.575,110.555,110.565,10249
HFU12,2012-06-15 01:30,15,110.565,110.575,110.56,110.57,5330
HFU12,2012-06-15 02:00,15,110.575,110.585,110.565,110.57,21688
HFU12,2012-06-15 02:30,15,110.565,110.59,110.56,110.59,23399
HFU12,2012-06-15 03:00,15,110.585,110.595,110.57,110.59,10994
HFU12,2012-06-15 03:30,15,110.595,110.595,110.57,110.575,11639
HFU12,2012-06-15 04:00,15,110.57,110.58,110.56,110.56,10446
HFU12,2012-06-15 04:30,15,110.56,110.575,110.555,110.565,9522
HFU12,2012-06-15 05:00,15,110.57,110.58,110.565,110.57,6435
HFU12,2012-06-15 05:30,15,110.575,110.58,110.555,110.56,10258
HFU12,2012-06-15 06:00,15,110.56,110.58,110.555,110.575,8146
HFU12,2012-06-15 06:30,15,110.575,110.6,110.57,110.595,12077
HFU12,2012-06-15 07:00,15,110.59,110.615,110.585,110.6,17500
HFU12,2012-06-15 07:30,15,110.605,110.625,110.595,110.62,18026
HFU12,2012-06-15 08:00,15,110.62,110.62,110.6,110.615,16062
HFU12,2012-06-15 08:30,15,110.61,110.62,110.59,110.605,12815
HFU12,2012-06-15 09:00,15,110.6,110.625,110.6,110.605,12979
HFU12,2012-06-15 09:30,15,110.61,110.62,110.605,110.605,9803
HFU12,2012-06-15 10:00,15,110.61,110.61,110.595,110.605,13339
HFU12,2012-06-15 10:30,15,110.605,110.62,110.6,110.62,6698
HFU12,2012-06-15 11:00,15,110.62,110.63,110.62,110.62,4640
HFU12,2012-06-15 11:30,15,110.62,110.625,110.605,110.605,2123
HFU12,2012-06-15 12:00,15,110.61,110.655,110.6,110.64,5498
HFU12,2012-06-15 12:30,15,110.64,110.65,110.635,110.645,588
HFU12,2012-06-15 13:00,15,110.645,110.65,110.63,110.64,1136
HFU12,2012-06-15 13:30,15,110.64,110.65,110.63,110.63,767
HFU12,2012-06-15 14:00,15,110.635,110.635,110.625,110.625,671
HFU12,2012-06-15 14:30,15,110.625,110.63,110.605,110.61,1335
HFU12,2012-06-15 15:00,15,110.6,110.6,110.6,110.6,41
HFU12,2012-06-18 01:00,18,110.57,110.61,110.555,110.605,21292
HFU12,2012-06-18 01:30,18,110.61,110.61,110.59,110.61,9361
HFU12,2012-06-18 02:00,18,110.61,110.65,110.61,110.635,26146
HFU12,2012-06-18 02:30,18,110.635,110.64,110.61,110.63,17810
HFU12,2012-06-18 03:00,18,110.63,110.665,110.62,110.65,27379
HFU12,2012-06-18 03:30,18,110.655,110.66,110.645,110.65,9861
HFU12,2012-06-18 04:00,18,110.65,110.66,110.635,110.64,15438
HFU12,2012-06-18 04:30,18,110.64,110.645,110.63,110.635,6543
HFU12,2012-06-18 05:00,18,110.635,110.65,110.635,110.64,9777
HFU12,2012-06-18 05:30,18,110.64,110.665,110.64,110.66,10848
HFU12,2012-06-18 06:00,18,110.66,110.685,110.66,110.675,18162
HFU12,2012-06-18 06:30,18,110.67,110.69,110.67,110.685,13168
HFU12,2012-06-18 07:00,18,110.685,110.7,110.675,110.695,15448
HFU12,2012-06-18 07:30,18,110.69,110.7,110.685,110.69,11129
HFU12,2012-06-18 08:00,18,110.685,110.695,110.685,110.69,7907
HFU12,2012-06-18 08:30,18,110.69,110.69,110.665,110.68,9915
HFU12,2012-06-18 09:00,18,110.68,110.7,110.675,110.695,12821
HFU12,2012-06-18 09:30,18,110.69,110.7,110.68,110.695,10297
HFU12,2012-06-18 10:00,18,110.695,110.71,110.69,110.695,20150
HFU12,2012-06-18 10:30,18,110.695,110.71,110.695,110.705,5744
HFU12,2012-06-18 11:00,18,110.705,110.71,110.695,110.7,3541
HFU12,2012-06-18 11:30,18,110.7,110.705,110.695,110.7,5024
HFU12,2012-06-18 12:00,18,110.705,110.705,110.695,110.695,3126
HFU12,2012-06-18 12:30,18,110.695,110.71,110.695,110.71,2766
HFU12,2012-06-18 13:00,18,110.705,110.71,110.69,110.7,3378
HFU12,2012-06-18 13:30,18,110.695,110.715,110.695,110.71,4769
HFU12,2012-06-18 14:00,18,110.715,110.73,110.71,110.725,4857
HFU12,2012-06-18 14:30,18,110.725,110.725,110.72,110.725,1139
HFU12,2012-06-18 15:00,18,110.725,110.725,110.725,110.725,42
HFU12,2012-06-19 01:00,19,110.71,110.715,110.68,110.69,22689
HFU12,2012-06-19 01:30,19,110.685,110.695,110.685,110.685,3906
HFU12,2012-06-19 02:00,19,110.685,110.7,110.675,110.7,13149
HFU12,2012-06-19 02:30,19,110.7,110.71,110.69,110.705,12820
HFU12,2012-06-19 03:00,19,110.705,110.705,110.69,110.7,11523
HFU12,2012-06-19 03:30,19,110.7,110.7,110.675,110.68,18828
HFU12,2012-06-19 04:00,19,110.685,110.7,110.66,110.69,32105
HFU12,2012-06-19 04:30,19,110.69,110.695,110.68,110.685,13579
HFU12,2012-06-19 05:00,19,110.685,110.69,110.67,110.685,8591
HFU12,2012-06-19 05:30,19,110.68,110.695,110.68,110.695,6183
HFU12,2012-06-19 06:00,19,110.695,110.695,110.675,110.68,6505
HFU12,2012-06-19 06:30,19,110.68,110.685,110.665,110.675,5755
HFU12,2012-06-19 07:00,19,110.67,110.675,110.66,110.66,4605
HFU12,2012-06-19 07:30,19,110.66,110.67,110.66,110.665,9213
HFU12,2012-06-19 08:00,19,110.665,110.665,110.605,110.63,45816
HFU12,2012-06-19 08:30,19,110.63,110.64,110.615,110.63,30490
HFU12,2012-06-19 09:00,19,110.635,110.645,110.61,110.64,24395
HFU12,2012-06-19 09:30,19,110.64,110.645,110.595,110.595,24693
HFU12,2012-06-19 10:00,19,110.6,110.6,110.565,110.57,20761
HFU12,2012-06-19 10:30,19,110.57,110.585,110.57,110.575,7109
HFU12,2012-06-19 11:00,19,110.575,110.58,110.57,110.575,1314
HFU12,2012-06-19 11:30,19,110.575,110.595,110.575,110.575,3565
HFU12,2012-06-19 12:00,19,110.575,110.58,110.56,110.56,3343
HFU12,2012-06-19 12:30,19,110.56,110.56,110.55,110.56,1580
HFU12,2012-06-19 13:00,19,110.555,110.565,110.555,110.56,1690
HFU12,2012-06-19 13:30,19,110.565,110.575,110.565,110.57,795
HFU12,2012-06-19 14:00,19,110.57,110.575,110.57,110.57,455
HFU12,2012-06-19 14:30,19,110.575,110.575,110.555,110.56,537
HFU12,2012-06-19 15:00,19,110.56,110.56,110.56,110.56,4
HFU12,2012-06-19 16:00,19,110.56,110.56,110.56,110.56,8
HFU12,2012-06-19 16:30,19,110.56,110.56,110.56,110.56,4
HFU12,2012-06-20 01:00,20,110.56,110.58,110.55,110.56,14386
HFU12,2012-06-20 01:30,20,110.555,110.59,110.55,110.565,17866
HFU12,2012-06-20 02:00,20,110.565,110.58,110.56,110.565,20260
HFU12,2012-06-20 02:30,20,110.565,110.58,110.56,110.58,15247
HFU12,2012-06-20 03:00,20,110.575,110.58,110.57,110.58,5454
HFU12,2012-06-20 03:30,20,110.58,110.585,110.52,110.525,41410
HFU12,2012-06-20 04:00,20,110.525,110.54,110.505,110.53,39512
HFU12,2012-06-20 04:30,20,110.53,110.545,110.525,110.53,23461
HFU12,2012-06-20 05:00,20,110.53,110.535,110.52,110.53,16423
HFU12,2012-06-20 05:30,20,110.53,110.535,110.52,110.535,9300
HFU12,2012-06-20 06:00,20,110.535,110.535,110.525,110.525,10006
HFU12,2012-06-20 06:30,20,110.525,110.525,110.505,110.515,10897
HFU12,2012-06-20 07:00,20,110.515,110.525,110.505,110.505,7160
HFU12,2012-06-20 07:30,20,110.51,110.52,110.5,110.52,18225
HFU12,2012-06-20 08:00,20,110.52,110.525,110.49,110.49,16347
HFU12,2012-06-20 08:30,20,110.49,110.5,110.47,110.475,24226
HFU12,2012-06-20 09:00,20,110.475,110.475,110.425,110.435,53896
HFU12,2012-06-20 09:30,20,110.435,110.46,110.43,110.45,38965
HFU12,2012-06-20 10:00,20,110.45,110.455,110.42,110.435,31104
HFU12,2012-06-20 10:30,20,110.435,110.45,110.435,110.44,7363
HFU12,2012-06-20 11:00,20,110.445,110.445,110.435,110.44,1425
HFU12,2012-06-20 11:30,20,110.44,110.46,110.355,110.39,36557
HFU12,2012-06-20 12:00,20,110.39,110.395,110.355,110.365,6577
HFU12,2012-06-20 12:30,20,110.365,110.38,110.365,110.375,7024
HFU12,2012-06-20 13:00,20,110.38,110.395,110.38,110.39,5688
HFU12,2012-06-20 13:30,20,110.39,110.395,110.38,110.38,3838
HFU12,2012-06-20 14:00,20,110.38,110.385,110.38,110.385,1524
HFU12,2012-06-20 14:30,20,110.385,110.39,110.38,110.385,1094
HFU12,2012-06-20 15:00,20,110.385,110.385,110.385,110.385,68
HFU12,2012-06-20 16:30,20,110.385,110.385,110.385,110.385,136
HFU12,2012-06-21 01:00,21,110.4,110.435,110.395,110.42,24665
HFU12,2012-06-21 01:30,21,110.425,110.45,110.42,110.435,15405
HFU12,2012-06-21 02:00,21,110.435,110.44,110.425,110.44,20782
HFU12,2012-06-21 02:30,21,110.445,110.47,110.43,110.455,36900
HFU12,2012-06-21 03:00,21,110.46,110.465,110.45,110.455,22024
HFU12,2012-06-21 03:30,21,110.455,110.46,110.435,110.445,15645
HFU12,2012-06-21 04:00,21,110.44,110.45,110.42,110.42,28073
HFU12,2012-06-21 04:30,21,110.415,110.44,110.41,110.44,19734
HFU12,2012-06-21 05:00,21,110.44,110.46,110.43,110.445,16330
HFU12,2012-06-21 05:30,21,110.45,110.475,110.445,110.46,12718
HFU12,2012-06-21 06:00,21,110.465,110.475,110.46,110.46,13042
HFU12,2012-06-21 06:30,21,110.46,110.465,110.445,110.46,7300
HFU12,2012-06-21 07:00,21,110.46,110.475,110.445,110.47,11718
HFU12,2012-06-21 07:30,21,110.475,110.49,110.455,110.485,16833
HFU12,2012-06-21 08:00,21,110.485,110.495,110.47,110.48,29928
HFU12,2012-06-21 08:30,21,110.485,110.52,110.48,110.505,24492
HFU12,2012-06-21 09:00,21,110.51,110.535,110.505,110.53,22378
HFU12,2012-06-21 09:30,21,110.53,110.535,110.51,110.515,20185
HFU12,2012-06-21 10:00,21,110.515,110.56,110.515,110.54,25957
HFU12,2012-06-21 10:30,21,110.545,110.55,110.53,110.535,12963
HFU12,2012-06-21 11:00,21,110.54,110.545,110.53,110.54,6180
HFU12,2012-06-21 11:30,21,110.54,110.55,110.53,110.54,3026
HFU12,2012-06-21 12:00,21,110.54,110.55,110.53,110.55,692
HFU12,2012-06-21 12:30,21,110.545,110.545,110.535,110.54,300
HFU12,2012-06-21 13:00,21,110.54,110.545,110.54,110.545,547
HFU12,2012-06-21 13:30,21,110.54,110.545,110.535,110.535,114
HFU12,2012-06-21 14:00,21,110.535,110.54,110.53,110.54,178
HFU12,2012-06-21 14:30,21,110.54,110.555,110.54,110.54,726
HFU12,2012-06-21 15:00,21,110.54,110.54,110.54,110.54,4
HFU12,2012-06-22 01:00,22,110.545,110.58,110.53,110.575,16753
HFU12,2012-06-22 01:30,22,110.57,110.58,110.55,110.55,9341
HFU12,2012-06-22 02:00,22,110.555,110.565,110.545,110.55,14104
HFU12,2012-06-22 02:30,22,110.55,110.56,110.535,110.545,12909
HFU12,2012-06-22 03:00,22,110.545,110.565,110.54,110.555,8682
HFU12,2012-06-22 03:30,22,110.555,110.555,110.54,110.54,7283
HFU12,2012-06-22 04:00,22,110.54,110.545,110.52,110.53,12615
HFU12,2012-06-22 04:30,22,110.535,110.54,110.525,110.525,11637
HFU12,2012-06-22 05:00,22,110.525,110.535,110.505,110.505,11600
HFU12,2012-06-22 05:30,22,110.505,110.52,110.5,110.515,8019
HFU12,2012-06-22 06:00,22,110.52,110.52,110.5,110.51,5977
HFU12,2012-06-22 06:30,22,110.51,110.515,110.48,110.49,15833
HFU12,2012-06-22 07:00,22,110.49,110.51,110.485,110.505,8221
HFU12,2012-06-22 07:30,22,110.51,110.525,110.505,110.51,10765
HFU12,2012-06-22 08:00,22,110.51,110.51,110.405,110.42,74307
HFU12,2012-06-22 08:30,22,110.415,110.46,110.415,110.45,63172
HFU12,2012-06-22 09:00,22,110.45,110.47,110.445,110.47,19785
HFU12,2012-06-22 09:30,22,110.465,110.505,110.46,110.495,25947
HFU12,2012-06-22 10:00,22,110.5,110.5,110.47,110.475,14580
HFU12,2012-06-22 10:30,22,110.48,110.48,110.465,110.47,3646
HFU12,2012-06-22 11:00,22,110.47,110.47,110.455,110.46,2388
HFU12,2012-06-22 11:30,22,110.465,110.48,110.465,110.475,1235
HFU12,2012-06-22 12:00,22,110.475,110.48,110.47,110.47,186
HFU12,2012-06-22 12:30,22,110.47,110.47,110.465,110.47,77
HFU12,2012-06-22 13:00,22,110.465,110.47,110.465,110.465,94
HFU12,2012-06-22 13:30,22,110.47,110.47,110.465,110.47,202
HFU12,2012-06-22 14:00,22,110.47,110.475,110.47,110.475,158
HFU12,2012-06-22 14:30,22,110.47,110.48,110.47,110.48,189
HFU12,2012-06-22 15:00,22,110.48,110.48,110.48,110.48,55
HFU12,2012-06-25 01:00,25,110.48,110.505,110.46,110.5,19221
HFU12,2012-06-25 01:30,25,110.5,110.525,110.5,110.51,14186
HFU12,2012-06-25 02:00,25,110.51,110.55,110.51,110.545,25882
HFU12,2012-06-25 02:30,25,110.545,110.56,110.54,110.55,18445
HFU12,2012-06-25 03:00,25,110.55,110.55,110.53,110.535,10205
HFU12,2012-06-25 03:30,25,110.535,110.54,110.525,110.535,10827
HFU12,2012-06-25 04:00,25,110.535,110.57,110.53,110.56,32675
HFU12,2012-06-25 04:30,25,110.565,110.565,110.55,110.565,13316
HFU12,2012-06-25 05:00,25,110.56,110.565,110.55,110.555,10165
HFU12,2012-06-25 05:30,25,110.555,110.57,110.55,110.56,8632
HFU12,2012-06-25 06:00,25,110.555,110.575,110.555,110.57,17673
HFU12,2012-06-25 06:30,25,110.57,110.575,110.56,110.57,12243
HFU12,2012-06-25 07:00,25,110.57,110.58,110.565,110.57,5233
HFU12,2012-06-25 07:30,25,110.575,110.575,110.56,110.57,9407
HFU12,2012-06-25 08:00,25,110.57,110.575,110.56,110.57,10303
HFU12,2012-06-25 08:30,25,110.575,110.59,110.565,110.58,12459
HFU12,2012-06-25 09:00,25,110.575,110.6,110.565,110.59,21812
HFU12,2012-06-25 09:30,25,110.59,110.6,110.585,110.59,17013
HFU12,2012-06-25 10:00,25,110.595,110.605,110.585,110.605,19766
HFU12,2012-06-25 10:30,25,110.61,110.615,110.6,110.61,11671
HFU12,2012-06-25 11:00,25,110.61,110.615,110.6,110.61,2775
HFU12,2012-06-25 11:30,25,110.605,110.625,110.605,110.615,4815
HFU12,2012-06-25 12:00,25,110.62,110.62,110.615,110.615,2538
HFU12,2012-06-25 12:30,25,110.615,110.62,110.615,110.615,524
HFU12,2012-06-25 13:00,25,110.62,110.62,110.615,110.62,1118
HFU12,2012-06-25 13:30,25,110.62,110.62,110.615,110.62,685
HFU12,2012-06-25 14:00,25,110.62,110.62,110.605,110.615,1141
HFU12,2012-06-25 14:30,25,110.615,110.625,110.615,110.625,433
HFU12,2012-06-25 15:00,25,110.615,110.615,110.615,110.615,8
HFU12,2012-06-26 01:00,26,110.615,110.615,110.585,110.595,12907
HFU12,2012-06-26 01:30,26,110.595,110.61,110.585,110.605,10844
HFU12,2012-06-26 02:00,26,110.6,110.61,110.585,110.585,16970
HFU12,2012-06-26 02:30,26,110.585,110.59,110.565,110.575,21595
HFU12,2012-06-26 03:00,26,110.58,110.585,110.57,110.575,10047
HFU12,2012-06-26 03:30,26,110.575,110.59,110.565,110.575,14437
HFU12,2012-06-26 04:00,26,110.58,110.585,110.565,110.57,13099
HFU12,2012-06-26 04:30,26,110.565,110.57,110.53,110.535,17915
HFU12,2012-06-26 05:00,26,110.535,110.55,110.53,110.55,11975
HFU12,2012-06-26 05:30,26,110.545,110.55,110.54,110.54,3764
HFU12,2012-06-26 06:00,26,110.545,110.555,110.54,110.54,5842
HFU12,2012-06-26 06:30,26,110.54,110.555,110.535,110.545,10111
HFU12,2012-06-26 07:00,26,110.54,110.56,110.54,110.555,9069
HFU12,2012-06-26 07:30,26,110.56,110.565,110.545,110.545,12645
HFU12,2012-06-26 08:00,26,110.55,110.555,110.53,110.535,15003
HFU12,2012-06-26 08:30,26,110.535,110.545,110.525,110.535,18356
HFU12,2012-06-26 09:00,26,110.535,110.55,110.535,110.545,12294
HFU12,2012-06-26 09:30,26,110.55,110.555,110.535,110.545,14446
HFU12,2012-06-26 10:00,26,110.54,110.575,110.535,110.57,26305
HFU12,2012-06-26 10:30,26,110.565,110.585,110.555,110.56,12765
HFU12,2012-06-26 11:00,26,110.56,110.56,110.54,110.545,6006
HFU12,2012-06-26 11:30,26,110.54,110.55,110.535,110.545,2627
HFU12,2012-06-26 12:00,26,110.545,110.56,110.545,110.555,1604
HFU12,2012-06-26 12:30,26,110.555,110.56,110.555,110.56,569
HFU12,2012-06-26 13:00,26,110.555,110.555,110.54,110.545,655
HFU12,2012-06-26 13:30,26,110.545,110.555,110.54,110.555,775
HFU12,2012-06-26 14:00,26,110.555,110.555,110.545,110.545,260
HFU12,2012-06-26 14:30,26,110.545,110.55,110.545,110.545,136
HFU12,2012-06-26 15:00,26,110.55,110.55,110.55,110.55,3
HFU12,2012-06-27 01:00,27,110.555,110.56,110.54,110.545,3905
HFU12,2012-06-27 01:30,27,110.54,110.555,110.54,110.545,3581
HFU12,2012-06-27 02:00,27,110.545,110.555,110.515,110.515,13493
HFU12,2012-06-27 02:30,27,110.515,110.535,110.51,110.53,10314
HFU12,2012-06-27 03:00,27,110.53,110.55,110.525,110.54,11291
HFU12,2012-06-27 03:30,27,110.545,110.545,110.53,110.535,6696
HFU12,2012-06-27 04:00,27,110.535,110.545,110.53,110.535,10748
HFU12,2012-06-27 04:30,27,110.53,110.535,110.52,110.535,7685
HFU12,2012-06-27 05:00,27,110.535,110.535,110.52,110.52,7727
HFU12,2012-06-27 05:30,27,110.525,110.535,110.52,110.53,9021
HFU12,2012-06-27 06:00,27,110.53,110.535,110.52,110.53,3770
HFU12,2012-06-27 06:30,27,110.53,110.535,110.52,110.525,7606
HFU12,2012-06-27 07:00,27,110.525,110.535,110.52,110.53,14602
HFU12,2012-06-27 07:30,27,110.525,110.54,110.515,110.53,22639
HFU12,2012-06-27 08:00,27,110.53,110.54,110.53,110.535,5181
HFU12,2012-06-27 08:30,27,110.535,110.545,110.53,110.54,14620
HFU12,2012-06-27 09:00,27,110.545,110.55,110.525,110.535,17974
HFU12,2012-06-27 09:30,27,110.535,110.54,110.51,110.525,14766
HFU12,2012-06-27 10:00,27,110.525,110.53,110.51,110.525,13056
HFU12,2012-06-27 10:30,27,110.53,110.53,110.5,110.515,7929
HFU12,2012-06-27 11:00,27,110.515,110.52,110.505,110.51,1709
HFU12,2012-06-27 11:30,27,110.51,110.51,110.5,110.505,1252
HFU12,2012-06-27 12:00,27,110.505,110.51,110.5,110.505,778
HFU12,2012-06-27 12:30,27,110.505,110.515,110.505,110.51,823
HFU12,2012-06-27 13:00,27,110.505,110.52,110.505,110.515,652
HFU12,2012-06-27 13:30,27,110.515,110.52,110.51,110.52,573
HFU12,2012-06-27 14:00,27,110.515,110.52,110.515,110.515,52
HFU12,2012-06-27 14:30,27,110.515,110.52,110.515,110.515,183
HFU12,2012-06-27 15:00,27,110.52,110.52,110.52,110.52,57
HFU12,2012-06-28 01:00,28,110.51,110.53,110.51,110.515,6235
HFU12,2012-06-28 01:30,28,110.52,110.55,110.52,110.545,6580
HFU12,2012-06-28 02:00,28,110.545,110.555,110.535,110.545,12965
HFU12,2012-06-28 02:30,28,110.55,110.58,110.54,110.565,17373
HFU12,2012-06-28 03:00,28,110.565,110.585,110.56,110.565,13015
HFU12,2012-06-28 03:30,28,110.565,110.565,110.54,110.55,12788
HFU12,2012-06-28 04:00,28,110.545,110.57,110.54,110.555,12133
HFU12,2012-06-28 04:30,28,110.555,110.59,110.555,110.585,13296
HFU12,2012-06-28 05:00,28,110.585,110.59,110.545,110.545,18960
HFU12,2012-06-28 05:30,28,110.545,110.565,110.54,110.555,6585
HFU12,2012-06-28 06:00,28,110.555,110.575,110.535,110.55,22769
HFU12,2012-06-28 06:30,28,110.545,110.57,110.54,110.56,13591
HFU12,2012-06-28 07:00,28,110.56,110.575,110.555,110.57,7410
HFU12,2012-06-28 07:30,28,110.565,110.57,110.54,110.54,8523
HFU12,2012-06-28 08:00,28,110.545,110.565,110.535,110.56,14305
HFU12,2012-06-28 08:30,28,110.56,110.57,110.55,110.555,8736
HFU12,2012-06-28 09:00,28,110.555,110.56,110.545,110.555,12001
HFU12,2012-06-28 09:30,28,110.555,110.565,110.545,110.55,12644
HFU12,2012-06-28 10:00,28,110.55,110.555,110.545,110.55,6469
HFU12,2012-06-28 10:30,28,110.55,110.555,110.545,110.555,4434
HFU12,2012-06-28 11:00,28,110.55,110.555,110.545,110.555,4314
HFU12,2012-06-28 11:30,28,110.555,110.565,110.545,110.555,3022
HFU12,2012-06-28 12:00,28,110.555,110.56,110.55,110.56,445
HFU12,2012-06-28 12:30,28,110.56,110.57,110.56,110.565,912
HFU12,2012-06-28 13:00,28,110.57,110.57,110.565,110.57,394
HFU12,2012-06-28 13:30,28,110.57,110.575,110.57,110.575,420
HFU12,2012-06-28 14:00,28,110.57,110.575,110.56,110.56,328
HFU12,2012-06-28 14:30,28,110.56,110.565,110.54,110.545,355
HFU12,2012-06-28 15:00,28,110.55,110.55,110.55,110.55,14
HFU12,2012-06-29 01:00,29,110.47,110.5,110.435,110.48,38389
HFU12,2012-06-29 01:30,29,110.475,110.48,110.445,110.45,20391
HFU12,2012-06-29 02:00,29,110.455,110.455,110.375,110.405,65675
HFU12,2012-06-29 02:30,29,110.4,110.47,110.4,110.46,37084
HFU12,2012-06-29 03:00,29,110.46,110.47,110.44,110.465,13996
HFU12,2012-06-29 03:30,29,110.465,110.5,110.46,110.48,13182
HFU12,2012-06-29 04:00,29,110.475,110.5,110.475,110.48,9450
HFU12,2012-06-29 04:30,29,110.48,110.485,110.46,110.47,7498
HFU12,2012-06-29 05:00,29,110.47,110.485,110.46,110.48,6133
HFU12,2012-06-29 05:30,29,110.48,110.48,110.455,110.475,13208
HFU12,2012-06-29 06:00,29,110.475,110.485,110.47,110.47,8423
HFU12,2012-06-29 06:30,29,110.47,110.495,110.465,110.485,12228
HFU12,2012-06-29 07:00,29,110.485,110.495,110.46,110.47,9438
HFU12,2012-06-29 07:30,29,110.47,110.475,110.455,110.465,8263
HFU12,2012-06-29 08:00,29,110.47,110.485,110.46,110.465,13750
HFU12,2012-06-29 08:30,29,110.465,110.49,110.465,110.49,8373
HFU12,2012-06-29 09:00,29,110.485,110.49,110.475,110.48,9222
HFU12,2012-06-29 09:30,29,110.485,110.495,110.475,110.49,8499
HFU12,2012-06-29 10:00,29,110.495,110.52,110.485,110.515,31642
HFU12,2012-06-29 10:30,29,110.515,110.52,110.5,110.51,5746
HFU12,2012-06-29 11:00,29,110.505,110.51,110.49,110.495,3109
HFU12,2012-06-29 11:30,29,110.495,110.5,110.485,110.495,2910
HFU12,2012-06-29 12:00,29,110.495,110.495,110.47,110.48,1865
HFU12,2012-06-29 12:30,29,110.475,110.48,110.47,110.47,770
HFU12,2012-06-29 13:00,29,110.47,110.475,110.47,110.47,72
HFU12,2012-06-29 13:30,29,110.475,110.475,110.47,110.47,163
HFU12,2012-06-29 14:00,29,110.475,110.475,110.47,110.475,188
HFU12,2012-06-29 14:30,29,110.47,110.475,110.47,110.47,525
HFU12,2012-07-02 01:00,2,110.455,110.555,110.45,110.55,25447
HFU12,2012-07-02 01:30,2,110.55,110.55,110.53,110.535,8321
HFU12,2012-07-02 02:00,2,110.535,110.555,110.515,110.525,20129
HFU12,2012-07-02 02:30,2,110.52,110.55,110.5,110.545,17962
HFU12,2012-07-02 03:00,2,110.545,110.545,110.515,110.52,10271
HFU12,2012-07-02 03:30,2,110.525,110.525,110.505,110.51,15494
HFU12,2012-07-02 04:00,2,110.515,110.525,110.505,110.515,10076
HFU12,2012-07-02 04:30,2,110.51,110.55,110.51,110.545,13819
HFU12,2012-07-02 05:00,2,110.545,110.565,110.54,110.555,16809
HFU12,2012-07-02 05:30,2,110.555,110.555,110.53,110.54,8273
HFU12,2012-07-02 06:00,2,110.54,110.545,110.515,110.53,7771
HFU12,2012-07-02 06:30,2,110.535,110.55,110.535,110.535,5913
HFU12,2012-07-02 07:00,2,110.54,110.555,110.54,110.545,6835
HFU12,2012-07-02 07:30,2,110.545,110.56,110.54,110.555,8848
HFU12,2012-07-02 08:00,2,110.555,110.56,110.53,110.535,11842
HFU12,2012-07-02 08:30,2,110.535,110.55,110.53,110.54,6863
HFU12,2012-07-02 09:00,2,110.56,110.57,110.55,110.565,17810
HFU12,2012-07-02 09:30,2,110.57,110.575,110.545,110.555,11700
HFU12,2012-07-02 10:00,2,110.555,110.565,110.545,110.565,17082
HFU12,2012-07-02 10:30,2,110.565,110.57,110.555,110.565,5929
HFU12,2012-07-02 11:00,2,110.565,110.58,110.56,110.57,2580
HFU12,2012-07-02 11:30,2,110.575,110.58,110.575,110.58,1751
HFU12,2012-07-02 12:00,2,110.575,110.58,110.56,110.565,1086
HFU12,2012-07-02 12:30,2,110.57,110.575,110.57,110.575,317
HFU12,2012-07-02 13:00,2,110.57,110.575,110.565,110.565,263
HFU12,2012-07-02 13:30,2,110.565,110.565,110.565,110.565,2
HFU12,2012-07-02 14:00,2,110.57,110.57,110.565,110.565,303
HFU12,2012-07-02 14:30,2,110.565,110.565,110.56,110.56,472
HFU12,2012-07-02 15:00,2,110.565,110.565,110.565,110.565,1
HFU12,2012-07-03 01:00,3,110.56,110.57,110.55,110.56,4568
HFU12,2012-07-03 01:30,3,110.56,110.56,110.55,110.55,4410
HFU12,2012-07-03 02:00,3,110.555,110.57,110.55,110.56,15151
HFU12,2012-07-03 02:30,3,110.565,110.58,110.56,110.565,8655
HFU12,2012-07-03 03:00,3,110.565,110.57,110.55,110.56,14580
HFU12,2012-07-03 03:30,3,110.56,110.565,110.55,110.565,13696
HFU12,2012-07-03 04:00,3,110.565,110.57,110.555,110.56,8422
HFU12,2012-07-03 04:30,3,110.56,110.57,110.555,110.56,8665
HFU12,2012-07-03 05:00,3,110.56,110.575,110.555,110.555,6165
HFU12,2012-07-03 05:30,3,110.56,110.565,110.55,110.56,7270
HFU12,2012-07-03 06:00,3,110.555,110.565,110.545,110.55,7455
HFU12,2012-07-03 06:30,3,110.555,110.555,110.545,110.545,6407
HFU12,2012-07-03 07:00,3,110.545,110.565,110.545,110.56,16833
HFU12,2012-07-03 07:30,3,110.56,110.58,110.56,110.565,10033
HFU12,2012-07-03 08:00,3,110.565,110.585,110.565,110.58,11644
HFU12,2012-07-03 08:30,3,110.575,110.585,110.57,110.58,9675
HFU12,2012-07-03 09:00,3,110.58,110.585,110.57,110.585,7329
HFU12,2012-07-03 09:30,3,110.59,110.595,110.58,110.585,9260
HFU12,2012-07-03 10:00,3,110.585,110.585,110.565,110.575,15543
HFU12,2012-07-03 10:30,3,110.57,110.585,110.565,110.585,3049
HFU12,2012-07-03 11:00,3,110.585,110.595,110.58,110.59,4810
HFU12,2012-07-03 11:30,3,110.595,110.6,110.585,110.59,9809
HFU12,2012-07-03 12:00,3,110.59,110.6,110.585,110.6,1218
HFU12,2012-07-03 12:30,3,110.595,110.605,110.595,110.6,939
HFU12,2012-07-03 13:00,3,110.605,110.605,110.6,110.6,421
HFU12,2012-07-03 13:30,3,110.6,110.61,110.6,110.605,535
HFU12,2012-07-03 14:00,3,110.61,110.61,110.6,110.6,994
HFU12,2012-07-03 14:30,3,110.6,110.605,110.595,110.6,131
HFU12,2012-07-03 15:00,3,110.6,110.6,110.6,110.6,29
HFU12,2012-07-04 01:00,4,110.605,110.605,110.59,110.595,5328
HFU12,2012-07-04 01:30,4,110.595,110.595,110.585,110.59,2793
HFU12,2012-07-04 02:00,4,110.59,110.615,110.59,110.61,12426
HFU12,2012-07-04 02:30,4,110.61,110.64,110.605,110.64,21000
HFU12,2012-07-04 03:00,4,110.64,110.65,110.625,110.63,19672
HFU12,2012-07-04 03:30,4,110.63,110.635,110.615,110.62,8956
HFU12,2012-07-04 04:00,4,110.62,110.62,110.59,110.605,14981
HFU12,2012-07-04 04:30,4,110.605,110.635,110.605,110.625,16050
HFU12,2012-07-04 05:00,4,110.62,110.64,110.615,110.635,12711
HFU12,2012-07-04 05:30,4,110.635,110.64,110.62,110.62,6429
HFU12,2012-07-04 06:00,4,110.625,110.63,110.62,110.625,7272
HFU12,2012-07-04 06:30,4,110.625,110.63,110.62,110.625,6527
HFU12,2012-07-04 07:00,4,110.625,110.625,110.605,110.61,11597
HFU12,2012-07-04 07:30,4,110.61,110.615,110.605,110.615,6483
HFU12,2012-07-04 08:00,4,110.61,110.62,110.61,110.615,7139
HFU12,2012-07-04 08:30,4,110.62,110.62,110.605,110.61,10834
HFU12,2012-07-04 09:00,4,110.605,110.62,110.605,110.62,5191
HFU12,2012-07-04 09:30,4,110.62,110.625,110.61,110.62,13021
HFU12,2012-07-04 10:00,4,110.625,110.63,110.615,110.62,12341
HFU12,2012-07-04 10:30,4,110.62,110.625,110.615,110.62,4660
HFU12,2012-07-04 11:00,4,110.615,110.62,110.6,110.6,6423
HFU12,2012-07-04 11:30,4,110.605,110.615,110.605,110.615,1883
HFU12,2012-07-04 12:00,4,110.615,110.62,110.615,110.615,74
HFU12,2012-07-04 12:30,4,110.615,110.615,110.61,110.61,12
HFU12,2012-07-04 13:00,4,110.615,110.615,110.605,110.605,30
HFU12,2012-07-04 14:00,4,110.61,110.615,110.61,110.615,25
HFU12,2012-07-04 14:30,4,110.61,110.615,110.6,110.6,175
HFU12,2012-07-04 15:00,4,110.61,110.61,110.61,110.61,8
HFU12,2012-07-05 01:00,5,110.625,110.63,110.61,110.625,7570
HFU12,2012-07-05 01:30,5,110.625,110.63,110.615,110.615,6063
HFU12,2012-07-05 02:00,5,110.615,110.63,110.605,110.61,11574
HFU12,2012-07-05 02:30,5,110.61,110.615,110.595,110.595,13612
HFU12,2012-07-05 03:00,5,110.595,110.61,110.59,110.61,8610
HFU12,2012-07-05 03:30,5,110.605,110.61,110.59,110.605,16117
HFU12,2012-07-05 04:00,5,110.61,110.61,110.595,110.595,16231
HFU12,2012-07-05 04:30,5,110.6,110.62,110.585,110.615,14015
HFU12,2012-07-05 05:00,5,110.61,110.62,110.605,110.615,8439
HFU12,2012-07-05 05:30,5,110.615,110.62,110.6,110.6,4509
HFU12,2012-07-05 06:00,5,110.605,110.61,110.585,110.6,18593
HFU12,2012-07-05 06:30,5,110.6,110.7,110.58,110.695,77512
HFU12,2012-07-05 07:00,5,110.695,110.715,110.65,110.695,50970
HFU12,2012-07-05 07:30,5,110.69,110.735,110.68,110.695,43883
HFU12,2012-07-05 08:00,5,110.695,110.7,110.685,110.69,11019
HFU12,2012-07-05 08:30,5,110.69,110.715,110.69,110.71,18952
HFU12,2012-07-05 09:00,5,110.705,110.725,110.705,110.72,19299
HFU12,2012-07-05 09:30,5,110.72,110.745,110.72,110.725,19371
HFU12,2012-07-05 10:00,5,110.725,110.74,110.72,110.735,17106
HFU12,2012-07-05 10:30,5,110.74,110.74,110.72,110.73,10994
HFU12,2012-07-05 11:00,5,110.725,110.725,110.705,110.715,5193
HFU12,2012-07-05 11:30,5,110.71,110.735,110.71,110.725,3060
HFU12,2012-07-05 12:00,5,110.725,110.74,110.725,110.735,1334
HFU12,2012-07-05 12:30,5,110.74,110.75,110.735,110.745,1925
HFU12,2012-07-05 13:00,5,110.745,110.75,110.74,110.745,757
HFU12,2012-07-05 13:30,5,110.75,110.75,110.745,110.75,648
HFU12,2012-07-05 14:00,5,110.745,110.75,110.745,110.745,369
HFU12,2012-07-05 14:30,5,110.745,110.75,110.745,110.75,869
HFU12,2012-07-05 15:00,5,110.745,110.745,110.745,110.745,86
HFU12,2012-07-05 16:30,5,110.745,110.745,110.745,110.745,172
HFU12,2012-07-06 01:00,6,110.745,110.77,110.74,110.765,19722
HFU12,2012-07-06 01:30,6,110.765,110.77,110.75,110.76,7610
HFU12,2012-07-06 02:00,6,110.76,110.765,110.75,110.76,10860
HFU12,2012-07-06 02:30,6,110.76,110.785,110.755,110.775,22993
HFU12,2012-07-06 03:00,6,110.775,110.785,110.75,110.755,17811
HFU12,2012-07-06 03:30,6,110.75,110.785,110.75,110.77,21666
HFU12,2012-07-06 04:00,6,110.775,110.785,110.77,110.775,20542
HFU12,2012-07-06 04:30,6,110.775,110.78,110.765,110.775,12937
HFU12,2012-07-06 05:00,6,110.775,110.78,110.77,110.78,9814
HFU12,2012-07-06 05:30,6,110.78,110.78,110.77,110.77,6478
HFU12,2012-07-06 06:00,6,110.77,110.78,110.765,110.775,10428
HFU12,2012-07-06 06:30,6,110.775,110.775,110.755,110.765,10442
HFU12,2012-07-06 07:00,6,110.76,110.765,110.745,110.755,15141
HFU12,2012-07-06 07:30,6,110.76,110.795,110.755,110.79,34480
HFU12,2012-07-06 08:00,6,110.785,110.8,110.77,110.77,18275
HFU12,2012-07-06 08:30,6,110.775,110.78,110.765,110.765,10397
HFU12,2012-07-06 09:00,6,110.77,110.775,110.755,110.765,9172
HFU12,2012-07-06 09:30,6,110.765,110.775,110.76,110.77,7555
HFU12,2012-07-06 10:00,6,110.775,110.79,110.77,110.785,12744
HFU12,2012-07-06 10:30,6,110.785,110.79,110.78,110.78,3193
HFU12,2012-07-06 11:00,6,110.785,110.79,110.78,110.785,3569
HFU12,2012-07-06 11:30,6,110.785,110.79,110.78,110.785,4775
HFU12,2012-07-06 12:00,6,110.785,110.795,110.785,110.79,1310
HFU12,2012-07-06 12:30,6,110.79,110.795,110.79,110.795,102
HFU12,2012-07-06 13:00,6,110.79,110.8,110.79,110.8,987
HFU12,2012-07-06 13:30,6,110.8,110.8,110.79,110.795,993
HFU12,2012-07-06 14:00,6,110.8,110.8,110.795,110.8,101
HFU12,2012-07-06 14:30,6,110.795,110.8,110.795,110.795,2951
HFU12,2012-07-06 15:00,6,110.8,110.8,110.8,110.8,96
HFU12,2012-07-09 01:00,9,110.8,110.8,110.77,110.785,13534
HFU12,2012-07-09 01:30,9,110.785,110.79,110.77,110.775,12725
HFU12,2012-07-09 02:00,9,110.775,110.78,110.77,110.77,10354
HFU12,2012-07-09 02:30,9,110.765,110.775,110.76,110.77,7511
HFU12,2012-07-09 03:00,9,110.77,110.78,110.76,110.765,16616
HFU12,2012-07-09 03:30,9,110.76,110.775,110.76,110.775,16003
HFU12,2012-07-09 04:00,9,110.77,110.78,110.765,110.77,17543
HFU12,2012-07-09 04:30,9,110.765,110.77,110.755,110.77,11007
HFU12,2012-07-09 05:00,9,110.77,110.775,110.76,110.765,8629
HFU12,2012-07-09 05:30,9,110.765,110.78,110.765,110.77,10667
HFU12,2012-07-09 06:00,9,110.77,110.78,110.77,110.77,10768
HFU12,2012-07-09 06:30,9,110.775,110.78,110.77,110.78,9971
HFU12,2012-07-09 07:00,9,110.78,110.78,110.77,110.775,7215
HFU12,2012-07-09 07:30,9,110.775,110.78,110.76,110.765,12636
HFU12,2012-07-09 08:00,9,110.76,110.775,110.76,110.77,18684
HFU12,2012-07-09 08:30,9,110.765,110.77,110.755,110.765,9317
HFU12,2012-07-09 09:00,9,110.765,110.775,110.765,110.77,9608
HFU12,2012-07-09 09:30,9,110.77,110.77,110.75,110.755,8801
HFU12,2012-07-09 10:00,9,110.76,110.775,110.75,110.76,13154
HFU12,2012-07-09 10:30,9,110.76,110.77,110.76,110.765,2795
HFU12,2012-07-09 11:00,9,110.77,110.77,110.765,110.77,549
HFU12,2012-07-09 11:30,9,110.765,110.775,110.765,110.775,2078
HFU12,2012-07-09 12:00,9,110.77,110.785,110.77,110.775,987
HFU12,2012-07-09 12:30,9,110.775,110.78,110.775,110.775,43
HFU12,2012-07-09 13:00,9,110.78,110.785,110.775,110.78,229
HFU12,2012-07-09 13:30,9,110.78,110.785,110.78,110.78,39
HFU12,2012-07-09 14:00,9,110.78,110.79,110.78,110.785,690
HFU12,2012-07-09 14:30,9,110.79,110.79,110.785,110.785,432
HFU12,2012-07-09 15:00,9,110.785,110.785,110.78,110.78,15
HFU12,2012-07-10 01:00,10,110.79,110.805,110.78,110.79,10818
HFU12,2012-07-10 01:30,10,110.795,110.795,110.785,110.785,4033
HFU12,2012-07-10 02:00,10,110.79,110.8,110.785,110.795,8115
HFU12,2012-07-10 02:30,10,110.8,110.8,110.78,110.785,14211
HFU12,2012-07-10 03:00,10,110.785,110.79,110.77,110.785,17843
HFU12,2012-07-10 03:30,10,110.78,110.78,110.755,110.775,18312
HFU12,2012-07-10 04:00,10,110.77,110.775,110.76,110.775,14713
HFU12,2012-07-10 04:30,10,110.775,110.78,110.765,110.77,10906
HFU12,2012-07-10 05:00,10,110.775,110.78,110.775,110.775,9836
HFU12,2012-07-10 05:30,10,110.775,110.78,110.76,110.76,11552
HFU12,2012-07-10 06:00,10,110.765,110.77,110.76,110.76,9790
HFU12,2012-07-10 06:30,10,110.765,110.775,110.76,110.77,7919
HFU12,2012-07-10 07:00,10,110.77,110.78,110.76,110.77,11780
HFU12,2012-07-10 07:30,10,110.77,110.78,110.765,110.765,9944
HFU12,2012-07-10 08:00,10,110.765,110.77,110.74,110.745,20495
HFU12,2012-07-10 08:30,10,110.75,110.76,110.745,110.76,12295
HFU12,2012-07-10 09:00,10,110.76,110.77,110.755,110.76,10454
HFU12,2012-07-10 09:30,10,110.76,110.77,110.76,110.77,7270
HFU12,2012-07-10 10:00,10,110.77,110.78,110.765,110.77,9757
HFU12,2012-07-10 10:30,10,110.775,110.775,110.76,110.76,1574
HFU12,2012-07-10 11:00,10,110.76,110.77,110.76,110.765,1289
HFU12,2012-07-10 11:30,10,110.77,110.77,110.76,110.76,1470
HFU12,2012-07-10 12:00,10,110.76,110.765,110.76,110.765,134
HFU12,2012-07-10 12:30,10,110.765,110.78,110.765,110.78,3017
HFU12,2012-07-10 13:00,10,110.775,110.785,110.775,110.78,76
HFU12,2012-07-10 13:30,10,110.78,110.78,110.775,110.78,321
HFU12,2012-07-10 14:00,10,110.78,110.78,110.78,110.78,80
HFU12,2012-07-10 14:30,10,110.78,110.78,110.775,110.775,286
HFU12,2012-07-10 15:00,10,110.775,110.775,110.775,110.775,28
HFU12,2012-07-11 01:00,11,110.785,110.79,110.765,110.77,4998
HFU12,2012-07-11 01:30,11,110.77,110.775,110.76,110.775,4396
HFU12,2012-07-11 02:00,11,110.775,110.785,110.76,110.77,8503
HFU12,2012-07-11 02:30,11,110.77,110.77,110.765,110.765,9704
HFU12,2012-07-11 03:00,11,110.77,110.78,110.77,110.77,8860
HFU12,2012-07-11 03:30,11,110.77,110.78,110.77,110.77,8241
HFU12,2012-07-11 04:00,11,110.775,110.775,110.765,110.775,9115
HFU12,2012-07-11 04:30,11,110.775,110.78,110.765,110.775,9174
HFU12,2012-07-11 05:00,11,110.775,110.785,110.77,110.775,6607
HFU12,2012-07-11 05:30,11,110.78,110.78,110.77,110.78,8731
HFU12,2012-07-11 06:00,11,110.78,110.78,110.77,110.775,7171
HFU12,2012-07-11 06:30,11,110.78,110.79,110.775,110.78,5106
HFU12,2012-07-11 07:00,11,110.785,110.8,110.78,110.785,18012
HFU12,2012-07-11 07:30,11,110.79,110.8,110.785,110.795,22989
HFU12,2012-07-11 08:00,11,110.795,110.795,110.78,110.795,7327
HFU12,2012-07-11 08:30,11,110.795,110.795,110.78,110.79,15457
HFU12,2012-07-11 09:00,11,110.79,110.795,110.79,110.795,10668
HFU12,2012-07-11 09:30,11,110.79,110.8,110.785,110.795,8346
HFU12,2012-07-11 10:00,11,110.8,110.805,110.79,110.8,16276
HFU12,2012-07-11 10:30,11,110.8,110.805,110.795,110.8,4433
HFU12,2012-07-11 11:00,11,110.805,110.81,110.795,110.8,3579
HFU12,2012-07-11 11:30,11,110.8,110.8,110.795,110.8,606
HFU12,2012-07-11 12:00,11,110.8,110.805,110.79,110.795,1721
HFU12,2012-07-11 12:30,11,110.79,110.79,110.785,110.785,389
HFU12,2012-07-11 13:00,11,110.79,110.795,110.79,110.79,245
HFU12,2012-07-11 13:30,11,110.79,110.795,110.79,110.795,66
HFU12,2012-07-11 14:00,11,110.79,110.795,110.79,110.79,70
HFU12,2012-07-11 14:30,11,110.79,110.79,110.785,110.785,321
HFU12,2012-07-11 15:00,11,110.79,110.79,110.79,110.79,4
HFU12,2012-07-12 01:00,12,110.795,110.81,110.795,110.805,6669
HFU12,2012-07-12 01:30,12,110.805,110.825,110.8,110.81,15768
HFU12,2012-07-12 02:00,12,110.81,110.82,110.805,110.82,12198
HFU12,2012-07-12 02:30,12,110.82,110.825,110.81,110.815,11447
HFU12,2012-07-12 03:00,12,110.82,110.82,110.805,110.815,11639
HFU12,2012-07-12 03:30,12,110.82,110.82,110.805,110.81,22850
HFU12,2012-07-12 04:00,12,110.815,110.825,110.81,110.815,12961
HFU12,2012-07-12 04:30,12,110.815,110.82,110.81,110.815,6279
HFU12,2012-07-12 05:00,12,110.815,110.835,110.815,110.83,19833
HFU12,2012-07-12 05:30,12,110.825,110.84,110.825,110.835,7729
HFU12,2012-07-12 06:00,12,110.83,110.835,110.81,110.82,19016
HFU12,2012-07-12 06:30,12,110.82,110.825,110.815,110.815,6870
HFU12,2012-07-12 07:00,12,110.815,110.825,110.815,110.825,9368
HFU12,2012-07-12 07:30,12,110.82,110.835,110.815,110.83,10643
HFU12,2012-07-12 08:00,12,110.825,110.835,110.825,110.83,9100
HFU12,2012-07-12 08:30,12,110.83,110.84,110.825,110.83,12905
HFU12,2012-07-12 09:00,12,110.835,110.85,110.83,110.845,11927
HFU12,2012-07-12 09:30,12,110.85,110.86,110.845,110.855,16080
HFU12,2012-07-12 10:00,12,110.86,110.865,110.845,110.86,15674
HFU12,2012-07-12 10:30,12,110.855,110.86,110.845,110.85,5640
HFU12,2012-07-12 11:00,12,110.85,110.855,110.85,110.855,997
HFU12,2012-07-12 11:30,12,110.855,110.855,110.845,110.845,2706
HFU12,2012-07-12 12:00,12,110.85,110.85,110.845,110.85,384
HFU12,2012-07-12 12:30,12,110.85,110.855,110.845,110.85,422
HFU12,2012-07-12 13:00,12,110.855,110.855,110.85,110.855,86
HFU12,2012-07-12 13:30,12,110.855,110.86,110.855,110.86,440
HFU12,2012-07-12 14:00,12,110.855,110.86,110.85,110.855,445
HFU12,2012-07-12 14:30,12,110.855,110.86,110.85,110.86,474
HFU12,2012-07-12 15:00,12,110.86,110.86,110.86,110.86,55
HFU12,2012-07-13 01:00,13,110.86,110.87,110.855,110.86,10284
HFU12,2012-07-13 01:30,13,110.855,110.87,110.855,110.865,6241
HFU12,2012-07-13 02:00,13,110.865,110.88,110.86,110.87,11762
HFU12,2012-07-13 02:30,13,110.87,110.875,110.855,110.865,8541
HFU12,2012-07-13 03:00,13,110.86,110.875,110.86,110.865,10273
HFU12,2012-07-13 03:30,13,110.87,110.875,110.86,110.87,11675
HFU12,2012-07-13 04:00,13,110.875,110.88,110.855,110.88,17554
HFU12,2012-07-13 04:30,13,110.88,110.89,110.875,110.875,10984
HFU12,2012-07-13 05:00,13,110.875,110.885,110.87,110.88,8831
HFU12,2012-07-13 05:30,13,110.875,110.88,110.87,110.875,6217
HFU12,2012-07-13 06:00,13,110.88,110.885,110.875,110.875,6247
HFU12,2012-07-13 06:30,13,110.875,110.88,110.875,110.875,7707
HFU12,2012-07-13 07:00,13,110.88,110.885,110.875,110.875,6103
HFU12,2012-07-13 07:30,13,110.875,110.89,110.875,110.885,9831
HFU12,2012-07-13 08:00,13,110.89,110.89,110.87,110.88,16144
HFU12,2012-07-13 08:30,13,110.88,110.885,110.865,110.87,13945
HFU12,2012-07-13 09:00,13,110.87,110.87,110.855,110.865,14835
HFU12,2012-07-13 09:30,13,110.865,110.875,110.855,110.855,8881
HFU12,2012-07-13 10:00,13,110.86,110.875,110.855,110.875,9859
HFU12,2012-07-13 10:30,13,110.87,110.87,110.865,110.865,1901
HFU12,2012-07-13 11:00,13,110.865,110.875,110.865,110.875,2400
HFU12,2012-07-13 11:30,13,110.875,110.885,110.875,110.875,1871
HFU12,2012-07-13 12:00,13,110.875,110.875,110.87,110.875,116
HFU12,2012-07-13 12:30,13,110.87,110.875,110.87,110.87,127
HFU12,2012-07-13 13:00,13,110.87,110.875,110.87,110.875,57
HFU12,2012-07-13 13:30,13,110.87,110.87,110.865,110.87,454
HFU12,2012-07-13 14:00,13,110.87,110.875,110.865,110.87,737
HFU12,2012-07-13 14:30,13,110.875,110.89,110.865,110.885,861
HFU12,2012-07-13 15:00,13,110.89,110.89,110.89,110.89,10
HFU12,2012-07-16 01:00,16,110.89,110.9,110.88,110.89,6321
HFU12,2012-07-16 01:30,16,110.895,110.9,110.89,110.895,2568
HFU12,2012-07-16 02:00,16,110.89,110.9,110.88,110.885,10877
HFU12,2012-07-16 02:30,16,110.885,110.89,110.88,110.88,2228
HFU12,2012-07-16 03:00,16,110.885,110.885,110.87,110.88,10197
HFU12,2012-07-16 03:30,16,110.885,110.89,110.88,110.89,1654
HFU12,2012-07-16 04:00,16,110.89,110.89,110.88,110.885,7803
HFU12,2012-07-16 04:30,16,110.89,110.89,110.88,110.885,3727
HFU12,2012-07-16 05:00,16,110.885,110.89,110.88,110.885,4921
HFU12,2012-07-16 05:30,16,110.885,110.89,110.88,110.885,3989
HFU12,2012-07-16 06:00,16,110.885,110.885,110.875,110.88,3015
HFU12,2012-07-16 06:30,16,110.88,110.88,110.875,110.88,3042
HFU12,2012-07-16 07:00,16,110.88,110.89,110.875,110.88,7081
HFU12,2012-07-16 07:30,16,110.88,110.895,110.88,110.89,23228
HFU12,2012-07-16 08:00,16,110.89,110.895,110.885,110.89,7354
HFU12,2012-07-16 08:30,16,110.895,110.905,110.89,110.9,15139
HFU12,2012-07-16 09:00,16,110.9,110.905,110.895,110.9,13334
HFU12,2012-07-16 09:30,16,110.9,110.905,110.9,110.905,3709
HFU12,2012-07-16 10:00,16,110.905,110.905,110.895,110.9,24731
HFU12,2012-07-16 10:30,16,110.9,110.9,110.89,110.89,4000
HFU12,2012-07-16 11:00,16,110.89,110.9,110.89,110.89,1124
HFU12,2012-07-16 11:30,16,110.895,110.895,110.885,110.885,2141
HFU12,2012-07-16 12:00,16,110.89,110.895,110.89,110.895,477
HFU12,2012-07-16 12:30,16,110.895,110.895,110.89,110.89,17
HFU12,2012-07-16 13:00,16,110.895,110.895,110.885,110.885,710
HFU12,2012-07-16 13:30,16,110.885,110.885,110.88,110.885,202
HFU12,2012-07-16 14:00,16,110.885,110.89,110.885,110.885,132
HFU12,2012-07-16 14:30,16,110.89,110.89,110.885,110.89,136
HFU12,2012-07-16 15:00,16,110.885,110.885,110.885,110.885,21
HFU12,2012-07-17 01:00,17,110.895,110.9,110.885,110.89,4609
HFU12,2012-07-17 01:30,17,110.89,110.895,110.885,110.89,2528
HFU12,2012-07-17 02:00,17,110.895,110.91,110.895,110.9,10536
HFU12,2012-07-17 02:30,17,110.905,110.905,110.895,110.9,8960
HFU12,2012-07-17 03:00,17,110.895,110.895,110.88,110.885,14822
HFU12,2012-07-17 03:30,17,110.89,110.89,110.875,110.885,13036
HFU12,2012-07-17 04:00,17,110.885,110.89,110.87,110.875,12539
HFU12,2012-07-17 04:30,17,110.88,110.89,110.875,110.89,19594
HFU12,2012-07-17 05:00,17,110.885,110.885,110.88,110.88,5391
HFU12,2012-07-17 05:30,17,110.885,110.89,110.88,110.885,11121
HFU12,2012-07-17 06:00,17,110.88,110.885,110.875,110.88,5009
HFU12,2012-07-17 06:30,17,110.88,110.88,110.86,110.865,10400
HFU12,2012-07-17 07:00,17,110.865,110.88,110.865,110.875,9043
HFU12,2012-07-17 07:30,17,110.875,110.88,110.865,110.87,4684
HFU12,2012-07-17 08:00,17,110.87,110.87,110.86,110.86,6621
HFU12,2012-07-17 08:30,17,110.86,110.88,110.86,110.865,13665
HFU12,2012-07-17 09:00,17,110.865,110.88,110.865,110.88,7981
HFU12,2012-07-17 09:30,17,110.88,110.91,110.875,110.905,21699
HFU12,2012-07-17 10:00,17,110.905,110.905,110.885,110.885,8124
HFU12,2012-07-17 10:30,17,110.89,110.895,110.88,110.885,3859
HFU12,2012-07-17 11:00,17,110.88,110.885,110.875,110.885,1587
HFU12,2012-07-17 11:30,17,110.88,110.885,110.88,110.885,145
HFU12,2012-07-17 12:00,17,110.88,110.885,110.88,110.885,524
HFU12,2012-07-17 12:30,17,110.88,110.88,110.88,110.88,401
HFU12,2012-07-17 13:00,17,110.88,110.88,110.875,110.88,70
HFU12,2012-07-17 13:30,17,110.875,110.88,110.875,110.88,37
HFU12,2012-07-17 14:00,17,110.88,110.88,110.875,110.88,82
HFU12,2012-07-17 14:30,17,110.88,110.88,110.87,110.875,269
HFU12,2012-07-17 15:00,17,110.875,110.875,110.875,110.875,4
HFU12,2012-07-18 01:00,18,110.905,110.905,110.87,110.875,10272
HFU12,2012-07-18 01:30,18,110.875,110.88,110.865,110.87,10471
HFU12,2012-07-18 02:00,18,110.87,110.87,110.855,110.86,11678
HFU12,2012-07-18 02:30,18,110.865,110.875,110.855,110.865,12804
HFU12,2012-07-18 03:00,18,110.865,110.88,110.865,110.87,17334
HFU12,2012-07-18 03:30,18,110.875,110.88,110.865,110.87,13336
HFU12,2012-07-18 04:00,18,110.87,110.895,110.865,110.885,26005
HFU12,2012-07-18 04:30,18,110.885,110.91,110.885,110.905,32894
HFU12,2012-07-18 05:00,18,110.905,110.915,110.9,110.905,9698
HFU12,2012-07-18 05:30,18,110.905,110.91,110.9,110.91,4134
HFU12,2012-07-18 06:00,18,110.91,110.915,110.905,110.91,8759
HFU12,2012-07-18 06:30,18,110.91,110.915,110.91,110.91,5753
HFU12,2012-07-18 07:00,18,110.915,110.92,110.91,110.915,4824
HFU12,2012-07-18 07:30,18,110.915,110.94,110.91,110.93,19079
HFU12,2012-07-18 08:00,18,110.935,110.935,110.92,110.92,20675
HFU12,2012-07-18 08:30,18,110.925,110.93,110.915,110.92,12060
HFU12,2012-07-18 09:00,18,110.92,110.925,110.91,110.92,15472
HFU12,2012-07-18 09:30,18,110.92,110.925,110.905,110.91,19718
HFU12,2012-07-18 10:00,18,110.915,110.92,110.91,110.91,7308
HFU12,2012-07-18 10:30,18,110.915,110.915,110.91,110.915,6246
HFU12,2012-07-18 11:00,18,110.91,110.91,110.905,110.91,3564
HFU12,2012-07-18 11:30,18,110.905,110.91,110.9,110.9,2485
HFU12,2012-07-18 12:00,18,110.9,110.91,110.9,110.91,271
HFU12,2012-07-18 12:30,18,110.905,110.91,110.905,110.91,26
HFU12,2012-07-18 13:00,18,110.905,110.91,110.905,110.91,34
HFU12,2012-07-18 13:30,18,110.91,110.915,110.91,110.915,233
HFU12,2012-07-18 14:00,18,110.91,110.91,110.9,110.9,433
HFU12,2012-07-18 14:30,18,110.9,110.91,110.9,110.91,292
HFU12,2012-07-19 01:00,19,110.905,110.91,110.9,110.91,3112
HFU12,2012-07-19 01:30,19,110.91,110.92,110.905,110.91,1612
HFU12,2012-07-19 02:00,19,110.91,110.915,110.895,110.905,12264
HFU12,2012-07-19 02:30,19,110.905,110.905,110.89,110.895,8835
HFU12,2012-07-19 03:00,19,110.895,110.905,110.89,110.9,7734
HFU12,2012-07-19 03:30,19,110.9,110.915,110.9,110.91,10049
HFU12,2012-07-19 04:00,19,110.905,110.915,110.9,110.9,12517
HFU12,2012-07-19 04:30,19,110.9,110.9,110.89,110.89,8204
HFU12,2012-07-19 05:00,19,110.89,110.895,110.885,110.895,7215
HFU12,2012-07-19 05:30,19,110.89,110.895,110.875,110.88,9709
HFU12,2012-07-19 06:00,19,110.88,110.89,110.875,110.885,3347
HFU12,2012-07-19 06:30,19,110.89,110.89,110.865,110.87,13008
HFU12,2012-07-19 07:00,19,110.875,110.88,110.865,110.875,8906
HFU12,2012-07-19 07:30,19,110.875,110.88,110.865,110.875,9303
HFU12,2012-07-19 08:00,19,110.875,110.885,110.875,110.885,9701
HFU12,2012-07-19 08:30,19,110.885,110.89,110.875,110.88,7740
HFU12,2012-07-19 09:00,19,110.875,110.89,110.875,110.89,7616
HFU12,2012-07-19 09:30,19,110.89,110.895,110.875,110.885,6584
HFU12,2012-07-19 10:00,19,110.88,110.895,110.88,110.89,6493
HFU12,2012-07-19 10:30,19,110.89,110.895,110.89,110.89,1157
HFU12,2012-07-19 11:00,19,110.89,110.895,110.885,110.89,1711
HFU12,2012-07-19 11:30,19,110.89,110.89,110.875,110.885,3043
HFU12,2012-07-19 12:00,19,110.88,110.885,110.875,110.88,489
HFU12,2012-07-19 12:30,19,110.88,110.88,110.875,110.875,132
HFU12,2012-07-19 13:00,19,110.875,110.88,110.875,110.88,40
HFU12,2012-07-19 13:30,19,110.875,110.88,110.875,110.88,24
HFU12,2012-07-19 14:00,19,110.88,110.885,110.88,110.885,91
HFU12,2012-07-19 14:30,19,110.885,110.89,110.88,110.885,151
HFU12,2012-07-19 15:00,19,110.885,110.885,110.885,110.885,19
HFU12,2012-07-19 16:30,19,110.885,110.885,110.885,110.885,19
HFU12,2012-07-19 22:00,20,110.885,110.885,110.885,110.885,19
HFU12,2012-07-20 01:00,20,110.89,110.9,110.88,110.885,5575
HFU12,2012-07-20 01:30,20,110.89,110.89,110.88,110.885,2969
HFU12,2012-07-20 02:00,20,110.885,110.9,110.885,110.895,8953
HFU12,2012-07-20 02:30,20,110.9,110.9,110.885,110.895,9794
HFU12,2012-07-20 03:00,20,110.89,110.895,110.88,110.885,7337
HFU12,2012-07-20 03:30,20,110.88,110.89,110.88,110.89,4637
HFU12,2012-07-20 04:00,20,110.89,110.905,110.89,110.89,9532
HFU12,2012-07-20 04:30,20,110.895,110.91,110.89,110.91,6615
HFU12,2012-07-20 05:00,20,110.91,110.925,110.91,110.92,14851
HFU12,2012-07-20 05:30,20,110.92,110.925,110.91,110.91,9199
HFU12,2012-07-20 06:00,20,110.91,110.925,110.91,110.92,3604
HFU12,2012-07-20 06:30,20,110.92,110.925,110.915,110.92,3492
HFU12,2012-07-20 07:00,20,110.915,110.93,110.915,110.925,6221
HFU12,2012-07-20 07:30,20,110.925,110.93,110.915,110.92,8566
HFU12,2012-07-20 08:00,20,110.92,110.925,110.915,110.92,3552
HFU12,2012-07-20 08:30,20,110.92,110.93,110.915,110.93,7900
HFU12,2012-07-20 09:00,20,110.93,110.94,110.925,110.93,7688
HFU12,2012-07-20 09:30,20,110.93,110.94,110.93,110.93,5216
HFU12,2012-07-20 10:00,20,110.935,110.945,110.93,110.935,6664
HFU12,2012-07-20 10:30,20,110.935,110.94,110.93,110.93,3162
HFU12,2012-07-20 11:00,20,110.935,110.94,110.93,110.935,1664
HFU12,2012-07-20 11:30,20,110.935,110.94,110.93,110.93,1389
HFU12,2012-07-20 12:00,20,110.93,110.94,110.93,110.935,274
HFU12,2012-07-20 12:30,20,110.935,110.935,110.93,110.93,63
HFU12,2012-07-20 13:00,20,110.935,110.935,110.93,110.935,270
HFU12,2012-07-20 13:30,20,110.935,110.935,110.935,110.935,6
HFU12,2012-07-20 14:00,20,110.93,110.935,110.925,110.935,229
HFU12,2012-07-20 14:30,20,110.935,110.935,110.925,110.935,277
HFU12,2012-07-20 15:00,20,110.935,110.935,110.935,110.935,3
HFU12,2012-07-23 01:00,23,110.945,110.95,110.93,110.95,12227
HFU12,2012-07-23 01:30,23,110.945,110.95,110.935,110.94,9834
HFU12,2012-07-23 02:00,23,110.94,110.945,110.935,110.945,13833
HFU12,2012-07-23 02:30,23,110.94,110.945,110.925,110.93,11840
HFU12,2012-07-23 03:00,23,110.925,110.93,110.92,110.92,8447
HFU12,2012-07-23 03:30,23,110.925,110.925,110.91,110.92,11033
HFU12,2012-07-23 04:00,23,110.92,110.93,110.905,110.915,14400
HFU12,2012-07-23 04:30,23,110.915,110.93,110.91,110.93,7406
HFU12,2012-07-23 05:00,23,110.925,110.935,110.915,110.92,10556
HFU12,2012-07-23 05:30,23,110.92,110.92,110.91,110.92,5044
HFU12,2012-07-23 06:00,23,110.92,110.92,110.91,110.92,2980
HFU12,2012-07-23 06:30,23,110.92,110.92,110.905,110.92,5392
HFU12,2012-07-23 07:00,23,110.92,110.93,110.915,110.925,5727
HFU12,2012-07-23 07:30,23,110.92,110.93,110.915,110.92,8035
HFU12,2012-07-23 08:00,23,110.915,110.92,110.905,110.915,7794
HFU12,2012-07-23 08:30,23,110.915,110.915,110.905,110.91,13059
HFU12,2012-07-23 09:00,23,110.91,110.91,110.9,110.905,13562
HFU12,2012-07-23 09:30,23,110.9,110.91,110.9,110.91,9263
HFU12,2012-07-23 10:00,23,110.91,110.92,110.905,110.92,9719
HFU12,2012-07-23 10:30,23,110.915,110.925,110.915,110.915,3171
HFU12,2012-07-23 11:00,23,110.91,110.92,110.91,110.91,2087
HFU12,2012-07-23 11:30,23,110.91,110.915,110.905,110.91,2092
HFU12,2012-07-23 12:00,23,110.91,110.91,110.905,110.91,711
HFU12,2012-07-23 12:30,23,110.91,110.915,110.91,110.91,69
HFU12,2012-07-23 13:00,23,110.91,110.915,110.905,110.91,156
HFU12,2012-07-23 13:30,23,110.905,110.905,110.9,110.9,315
HFU12,2012-07-23 14:00,23,110.905,110.905,110.905,110.905,102
HFU12,2012-07-23 14:30,23,110.91,110.91,110.905,110.905,120
HFU12,2012-07-23 15:00,23,110.905,110.905,110.905,110.905,20
HFU12,2012-07-24 01:00,24,110.91,110.92,110.895,110.9,10029
HFU12,2012-07-24 01:30,24,110.895,110.9,110.875,110.885,13695
HFU12,2012-07-24 02:00,24,110.885,110.885,110.84,110.865,36622
HFU12,2012-07-24 02:30,24,110.87,110.88,110.855,110.87,18170
HFU12,2012-07-24 03:00,24,110.87,110.875,110.85,110.86,18896
HFU12,2012-07-24 03:30,24,110.86,110.87,110.85,110.855,12376
HFU12,2012-07-24 04:00,24,110.86,110.885,110.855,110.88,18452
HFU12,2012-07-24 04:30,24,110.88,110.885,110.875,110.875,7499
HFU12,2012-07-24 05:00,24,110.88,110.9,110.88,110.9,10702
HFU12,2012-07-24 05:30,24,110.895,110.91,110.895,110.905,14011
HFU12,2012-07-24 06:00,24,110.9,110.905,110.895,110.9,9258
HFU12,2012-07-24 06:30,24,110.895,110.9,110.89,110.895,6820
HFU12,2012-07-24 07:00,24,110.9,110.905,110.89,110.905,6498
HFU12,2012-07-24 07:30,24,110.9,110.905,110.895,110.895,6062
HFU12,2012-07-24 08:00,24,110.895,110.895,110.88,110.885,9699
HFU12,2012-07-24 08:30,24,110.885,110.905,110.885,110.9,12828
HFU12,2012-07-24 09:00,24,110.905,110.905,110.895,110.905,11799
HFU12,2012-07-24 09:30,24,110.9,110.915,110.9,110.905,13545
HFU12,2012-07-24 10:00,24,110.905,110.925,110.905,110.915,12565
HFU12,2012-07-24 10:30,24,110.915,110.925,110.91,110.925,4768
HFU12,2012-07-24 11:00,24,110.925,110.925,110.915,110.915,2556
HFU12,2012-07-24 11:30,24,110.915,110.92,110.915,110.915,697
HFU12,2012-07-24 12:00,24,110.915,110.92,110.91,110.915,658
HFU12,2012-07-24 12:30,24,110.915,110.92,110.915,110.92,921
HFU12,2012-07-24 13:00,24,110.92,110.92,110.915,110.92,7
HFU12,2012-07-24 13:30,24,110.915,110.92,110.915,110.92,3
HFU12,2012-07-24 14:00,24,110.915,110.925,110.91,110.915,496
HFU12,2012-07-24 14:30,24,110.915,110.925,110.915,110.925,170
HFU12,2012-07-24 15:00,24,110.92,110.92,110.92,110.92,1
HFU12,2012-07-25 01:00,25,110.93,110.93,110.915,110.92,10801
HFU12,2012-07-25 01:30,25,110.92,110.925,110.915,110.925,12031
HFU12,2012-07-25 02:00,25,110.92,110.925,110.9,110.915,28299
HFU12,2012-07-25 02:30,25,110.91,110.92,110.895,110.91,11401
HFU12,2012-07-25 03:00,25,110.915,110.92,110.895,110.905,10574
HFU12,2012-07-25 03:30,25,110.905,110.915,110.9,110.91,8498
HFU12,2012-07-25 04:00,25,110.91,110.915,110.9,110.905,8233
HFU12,2012-07-25 04:30,25,110.905,110.905,110.885,110.895,25408
HFU12,2012-07-25 05:00,25,110.895,110.905,110.89,110.895,10702
HFU12,2012-07-25 05:30,25,110.895,110.9,110.885,110.885,8719
HFU12,2012-07-25 06:00,25,110.885,110.905,110.88,110.895,9773
HFU12,2012-07-25 06:30,25,110.895,110.905,110.885,110.9,8377
HFU12,2012-07-25 07:00,25,110.9,110.9,110.885,110.885,4457
HFU12,2012-07-25 07:30,25,110.89,110.895,110.88,110.885,8398
HFU12,2012-07-25 08:00,25,110.89,110.895,110.88,110.885,11440
HFU12,2012-07-25 08:30,25,110.885,110.895,110.88,110.895,9994
HFU12,2012-07-25 09:00,25,110.895,110.905,110.89,110.9,10076
HFU12,2012-07-25 09:30,25,110.9,110.905,110.89,110.905,7877
HFU12,2012-07-25 10:00,25,110.9,110.905,110.89,110.895,5582
HFU12,2012-07-25 10:30,25,110.895,110.895,110.89,110.89,1191
HFU12,2012-07-25 11:00,25,110.895,110.895,110.89,110.895,1311
HFU12,2012-07-25 11:30,25,110.895,110.895,110.89,110.89,1544
HFU12,2012-07-25 12:00,25,110.89,110.89,110.885,110.89,483
HFU12,2012-07-25 12:30,25,110.89,110.9,110.89,110.9,475
HFU12,2012-07-25 13:00,25,110.9,110.9,110.895,110.895,445
HFU12,2012-07-25 13:30,25,110.9,110.9,110.9,110.9,30
HFU12,2012-07-25 14:00,25,110.9,110.905,110.895,110.905,155
HFU12,2012-07-25 14:30,25,110.9,110.91,110.9,110.905,430
HFU12,2012-07-25 15:00,25,110.91,110.91,110.91,110.91,1
HFU12,2012-07-26 01:00,26,110.905,110.905,110.89,110.895,4688
HFU12,2012-07-26 01:30,26,110.895,110.92,110.895,110.915,7147
HFU12,2012-07-26 02:00,26,110.915,110.92,110.895,110.895,6943
HFU12,2012-07-26 02:30,26,110.9,110.905,110.885,110.905,12236
HFU12,2012-07-26 03:00,26,110.9,110.905,110.89,110.9,9777
HFU12,2012-07-26 03:30,26,110.9,110.905,110.895,110.9,10735
HFU12,2012-07-26 04:00,26,110.9,110.915,110.895,110.905,9737
HFU12,2012-07-26 04:30,26,110.905,110.91,110.895,110.91,6551
HFU12,2012-07-26 05:00,26,110.905,110.905,110.88,110.885,27954
HFU12,2012-07-26 05:30,26,110.88,110.88,110.85,110.865,41758
HFU12,2012-07-26 06:00,26,110.87,110.89,110.85,110.885,21413
HFU12,2012-07-26 06:30,26,110.88,110.885,110.855,110.86,16172
HFU12,2012-07-26 07:00,26,110.865,110.875,110.86,110.875,8563
HFU12,2012-07-26 07:30,26,110.87,110.875,110.855,110.86,16994
HFU12,2012-07-26 08:00,26,110.865,110.88,110.865,110.88,7473
HFU12,2012-07-26 08:30,26,110.88,110.885,110.865,110.87,10581
HFU12,2012-07-26 09:00,26,110.87,110.88,110.86,110.875,18267
HFU12,2012-07-26 09:30,26,110.875,110.88,110.87,110.875,2357
HFU12,2012-07-26 10:00,26,110.88,110.885,110.865,110.875,14356
HFU12,2012-07-26 10:30,26,110.875,110.875,110.87,110.875,3410
HFU12,2012-07-26 11:00,26,110.875,110.875,110.865,110.87,939
HFU12,2012-07-26 11:30,26,110.865,110.875,110.86,110.87,2555
HFU12,2012-07-26 12:00,26,110.87,110.87,110.865,110.865,253
HFU12,2012-07-26 12:30,26,110.865,110.87,110.865,110.87,25
HFU12,2012-07-26 13:00,26,110.865,110.865,110.855,110.855,631
HFU12,2012-07-26 13:30,26,110.855,110.86,110.855,110.86,386
HFU12,2012-07-26 14:00,26,110.86,110.87,110.86,110.87,619
HFU12,2012-07-26 14:30,26,110.87,110.87,110.86,110.86,264
HFU12,2012-07-26 15:00,26,110.86,110.86,110.86,110.86,3
HFU12,2012-07-27 01:00,27,110.87,110.875,110.855,110.865,5942
HFU12,2012-07-27 01:30,27,110.865,110.88,110.855,110.875,6857
HFU12,2012-07-27 02:00,27,110.875,110.88,110.87,110.875,6664
HFU12,2012-07-27 02:30,27,110.875,110.885,110.87,110.875,7116
HFU12,2012-07-27 03:00,27,110.875,110.9,110.875,110.885,12244
HFU12,2012-07-27 03:30,27,110.885,110.91,110.88,110.905,15713
HFU12,2012-07-27 04:00,27,110.905,110.915,110.9,110.91,20327
HFU12,2012-07-27 04:30,27,110.91,110.91,110.895,110.905,17439
HFU12,2012-07-27 05:00,27,110.9,110.905,110.88,110.885,9057
HFU12,2012-07-27 05:30,27,110.88,110.88,110.87,110.875,13169
HFU12,2012-07-27 06:00,27,110.87,110.89,110.87,110.885,14755
HFU12,2012-07-27 06:30,27,110.89,110.89,110.875,110.885,6079
HFU12,2012-07-27 07:00,27,110.88,110.885,110.86,110.865,12944
HFU12,2012-07-27 07:30,27,110.865,110.87,110.85,110.85,13069
HFU12,2012-07-27 08:00,27,110.85,110.85,110.82,110.835,34483
HFU12,2012-07-27 08:30,27,110.84,110.845,110.815,110.825,19374
HFU12,2012-07-27 09:00,27,110.82,110.83,110.815,110.83,15648
HFU12,2012-07-27 09:30,27,110.83,110.835,110.82,110.83,11169
HFU12,2012-07-27 10:00,27,110.835,110.84,110.82,110.83,14261
HFU12,2012-07-27 10:30,27,110.83,110.835,110.825,110.825,5439
HFU12,2012-07-27 11:00,27,110.83,110.83,110.82,110.825,934
HFU12,2012-07-27 11:30,27,110.825,110.825,110.815,110.82,1544
HFU12,2012-07-27 12:00,27,110.815,110.83,110.815,110.82,4641
HFU12,2012-07-27 12:30,27,110.82,111.025,110.82,111,27404
HFU12,2012-07-27 13:00,27,111,111.025,110.975,110.985,12946
HFU12,2012-07-27 13:30,27,110.985,111,110.985,110.995,5104
HFU12,2012-07-27 14:00,27,110.99,111.025,110.985,110.995,6981
HFU12,2012-07-27 14:30,27,110.995,111.005,110.965,110.995,3672
HFU12,2012-07-27 15:00,27,111,111,111,111,27
HFU12,2012-07-30 01:00,30,110.95,110.965,110.93,110.945,31492
HFU12,2012-07-30 01:30,30,110.94,110.955,110.935,110.935,14029
HFU12,2012-07-30 02:00,30,110.94,110.945,110.915,110.92,26429
HFU12,2012-07-30 02:30,30,110.92,110.95,110.915,110.94,22448
HFU12,2012-07-30 03:00,30,110.945,110.955,110.94,110.955,10500
HFU12,2012-07-30 03:30,30,110.95,110.965,110.95,110.955,20318
HFU12,2012-07-30 04:00,30,110.95,110.97,110.945,110.955,19336
HFU12,2012-07-30 04:30,30,110.955,110.96,110.935,110.955,16216
HFU12,2012-07-30 05:00,30,110.955,110.955,110.94,110.94,10155
HFU12,2012-07-30 05:30,30,110.945,110.945,110.93,110.935,8117
HFU12,2012-07-30 06:00,30,110.935,110.945,110.935,110.935,4339
HFU12,2012-07-30 06:30,30,110.94,110.94,110.93,110.935,6781
HFU12,2012-07-30 07:00,30,110.94,110.945,110.93,110.94,9531
HFU12,2012-07-30 07:30,30,110.945,110.945,110.92,110.92,12264
HFU12,2012-07-30 08:00,30,110.925,110.93,110.915,110.93,7211
HFU12,2012-07-30 08:30,30,110.925,110.94,110.925,110.93,6519
HFU12,2012-07-30 09:00,30,110.925,110.93,110.915,110.93,8523
HFU12,2012-07-30 09:30,30,110.93,110.94,110.925,110.93,6805
HFU12,2012-07-30 10:00,30,110.925,110.935,110.92,110.935,13491
HFU12,2012-07-30 10:30,30,110.935,110.945,110.93,110.94,3363
HFU12,2012-07-30 11:00,30,110.94,110.94,110.935,110.94,1262
HFU12,2012-07-30 11:30,30,110.94,110.94,110.92,110.92,1664
HFU12,2012-07-30 12:00,30,110.925,110.925,110.92,110.92,261
HFU12,2012-07-30 12:30,30,110.925,110.925,110.925,110.925,31
HFU12,2012-07-30 13:00,30,110.92,110.925,110.92,110.92,14
HFU12,2012-07-30 13:30,30,110.925,110.925,110.925,110.925,44
HFU12,2012-07-30 14:00,30,110.92,110.925,110.92,110.925,426
HFU12,2012-07-30 14:30,30,110.92,110.925,110.92,110.92,126
HFU12,2012-07-30 15:00,30,110.925,110.925,110.925,110.925,6
HFU12,2012-07-31 01:00,31,110.92,110.94,110.915,110.92,9219
HFU12,2012-07-31 01:30,31,110.925,110.925,110.915,110.92,6629
HFU12,2012-07-31 02:00,31,110.925,110.95,110.92,110.94,16329
HFU12,2012-07-31 02:30,31,110.94,110.945,110.935,110.94,12685
HFU12,2012-07-31 03:00,31,110.94,110.955,110.93,110.945,17495
HFU12,2012-07-31 03:30,31,110.945,110.955,110.93,110.935,11356
HFU12,2012-07-31 04:00,31,110.93,110.95,110.93,110.95,16465
HFU12,2012-07-31 04:30,31,110.945,110.95,110.935,110.935,4428
HFU12,2012-07-31 05:00,31,110.935,110.94,110.915,110.92,18378
HFU12,2012-07-31 05:30,31,110.92,110.925,110.91,110.925,16221
HFU12,2012-07-31 06:00,31,110.92,110.93,110.915,110.925,7709
HFU12,2012-07-31 06:30,31,110.925,110.94,110.92,110.935,6224
HFU12,2012-07-31 07:00,31,110.935,110.94,110.925,110.935,12130
HFU12,2012-07-31 07:30,31,110.93,110.935,110.915,110.93,11940
HFU12,2012-07-31 08:00,31,110.93,110.94,110.925,110.935,10328
HFU12,2012-07-31 08:30,31,110.93,110.93,110.92,110.925,9888
HFU12,2012-07-31 09:00,31,110.925,110.94,110.925,110.935,11635
HFU12,2012-07-31 09:30,31,110.935,110.94,110.93,110.935,11094
HFU12,2012-07-31 10:00,31,110.94,110.975,110.935,110.965,36458
HFU12,2012-07-31 10:30,31,110.96,110.96,110.955,110.955,5709
HFU12,2012-07-31 11:00,31,110.955,110.965,110.955,110.955,2833
HFU12,2012-07-31 11:30,31,110.955,110.96,110.95,110.96,1500
HFU12,2012-07-31 12:00,31,110.96,110.96,110.945,110.945,366
HFU12,2012-07-31 12:30,31,110.945,110.955,110.945,110.95,646
HFU12,2012-07-31 13:00,31,110.955,110.955,110.95,110.95,69
HFU12,2012-07-31 13:30,31,110.95,110.955,110.95,110.955,430
HFU12,2012-07-31 14:00,31,110.955,110.955,110.95,110.955,155
HFU12,2012-07-31 14:30,31,110.955,110.96,110.95,110.96,359
HFU12,2012-07-31 15:00,31,110.96,110.96,110.96,110.96,65
HFU12,2012-07-31 16:30,31,110.96,110.96,110.96,110.96,130
HFU12,2012-08-01 01:00,1,110.955,110.955,110.93,110.95,12330
HFU12,2012-08-01 01:30,1,110.95,110.955,110.945,110.95,6396
HFU12,2012-08-01 02:00,1,110.95,110.95,110.93,110.94,19290
HFU12,2012-08-01 02:30,1,110.935,110.94,110.92,110.925,22765
HFU12,2012-08-01 03:00,1,110.925,110.94,110.92,110.94,12922
HFU12,2012-08-01 03:30,1,110.94,110.955,110.93,110.935,19378
HFU12,2012-08-01 04:00,1,110.935,110.94,110.925,110.935,11034
HFU12,2012-08-01 04:30,1,110.935,110.94,110.925,110.93,7937
HFU12,2012-08-01 05:00,1,110.93,110.93,110.915,110.92,12594
HFU12,2012-08-01 05:30,1,110.92,110.935,110.92,110.935,8783
HFU12,2012-08-01 06:00,1,110.93,110.935,110.92,110.925,4304
HFU12,2012-08-01 06:30,1,110.925,110.93,110.915,110.92,12276
HFU12,2012-08-01 07:00,1,110.92,110.935,110.915,110.93,11430
HFU12,2012-08-01 07:30,1,110.925,110.935,110.915,110.925,9305
HFU12,2012-08-01 08:00,1,110.92,110.925,110.9,110.9,25098
HFU12,2012-08-01 08:30,1,110.9,110.91,110.895,110.9,12400
HFU12,2012-08-01 09:00,1,110.905,110.91,110.895,110.9,15489
HFU12,2012-08-01 09:30,1,110.9,110.905,110.895,110.905,17486
HFU12,2012-08-01 10:00,1,110.9,110.93,110.9,110.92,18418
HFU12,2012-08-01 10:30,1,110.925,110.925,110.915,110.92,7559
HFU12,2012-08-01 11:00,1,110.92,110.925,110.915,110.92,3269
HFU12,2012-08-01 11:30,1,110.925,110.925,110.91,110.92,5172
HFU12,2012-08-01 12:00,1,110.92,110.92,110.915,110.92,125
HFU12,2012-08-01 12:30,1,110.915,110.93,110.915,110.93,280
HFU12,2012-08-01 13:00,1,110.93,110.935,110.885,110.89,1647
HFU12,2012-08-01 13:30,1,110.89,110.9,110.88,110.895,1795
HFU12,2012-08-01 14:00,1,110.89,110.9,110.875,110.88,1430
HFU12,2012-08-01 14:30,1,110.875,110.89,110.875,110.89,333
HFU12,2012-08-01 15:00,1,110.88,110.88,110.88,110.88,24
HFU12,2012-08-02 01:00,2,110.885,110.91,110.88,110.905,7805
HFU12,2012-08-02 01:30,2,110.905,110.92,110.89,110.905,7826
HFU12,2012-08-02 02:00,2,110.9,110.915,110.9,110.915,8062
HFU12,2012-08-02 02:30,2,110.91,110.915,110.91,110.91,6543
HFU12,2012-08-02 03:00,2,110.915,110.92,110.905,110.91,8237
HFU12,2012-08-02 03:30,2,110.91,110.915,110.905,110.91,9288
HFU12,2012-08-02 04:00,2,110.915,110.925,110.9,110.92,17768
HFU12,2012-08-02 04:30,2,110.925,110.935,110.92,110.935,8818
HFU12,2012-08-02 05:00,2,110.93,110.935,110.925,110.935,7386
HFU12,2012-08-02 05:30,2,110.93,110.96,110.93,110.96,17042
HFU12,2012-08-02 06:00,2,110.955,110.955,110.93,110.95,14804
HFU12,2012-08-02 06:30,2,110.95,110.99,110.88,110.895,51083
HFU12,2012-08-02 07:00,2,110.89,110.9,110.86,110.895,33396
HFU12,2012-08-02 07:30,2,110.895,110.945,110.87,110.94,67862
HFU12,2012-08-02 08:00,2,110.94,110.955,110.93,110.93,29773
HFU12,2012-08-02 08:30,2,110.935,110.94,110.915,110.93,16292
HFU12,2012-08-02 09:00,2,110.93,110.955,110.925,110.95,12705
HFU12,2012-08-02 09:30,2,110.95,110.97,110.945,110.97,17472
HFU12,2012-08-02 10:00,2,110.965,110.97,110.945,110.95,16690
HFU12,2012-08-02 10:30,2,110.95,110.955,110.935,110.95,12767
HFU12,2012-08-02 11:00,2,110.95,110.955,110.935,110.94,2375
HFU12,2012-08-02 11:30,2,110.94,110.945,110.935,110.935,1275
HFU12,2012-08-02 12:00,2,110.93,110.935,110.925,110.925,760
HFU12,2012-08-02 12:30,2,110.925,110.93,110.925,110.925,76
HFU12,2012-08-02 13:00,2,110.93,110.93,110.925,110.93,60
HFU12,2012-08-02 13:30,2,110.925,110.925,110.92,110.92,598
HFU12,2012-08-02 14:00,2,110.92,110.925,110.915,110.92,551
HFU12,2012-08-02 14:30,2,110.92,110.925,110.915,110.92,427
HFU12,2012-08-02 15:00,2,110.92,110.92,110.92,110.92,73
HFU12,2012-08-03 01:00,3,110.92,110.93,110.905,110.91,7597
HFU12,2012-08-03 01:30,3,110.905,110.92,110.895,110.91,9728
HFU12,2012-08-03 02:00,3,110.91,110.92,110.905,110.91,11605
HFU12,2012-08-03 02:30,3,110.915,110.93,110.905,110.915,9183
HFU12,2012-08-03 03:00,3,110.915,110.92,110.905,110.905,5939
HFU12,2012-08-03 03:30,3,110.905,110.915,110.9,110.905,14079
HFU12,2012-08-03 04:00,3,110.905,110.91,110.885,110.89,31899
HFU12,2012-08-03 04:30,3,110.895,110.9,110.875,110.89,19810
HFU12,2012-08-03 05:00,3,110.89,110.895,110.88,110.88,11680
HFU12,2012-08-03 05:30,3,110.88,110.89,110.865,110.87,15912
HFU12,2012-08-03 06:00,3,110.87,110.875,110.86,110.865,13990
HFU12,2012-08-03 06:30,3,110.865,110.875,110.86,110.865,12260
HFU12,2012-08-03 07:00,3,110.865,110.88,110.855,110.865,20128
HFU12,2012-08-03 07:30,3,110.865,110.88,110.84,110.86,37127
HFU12,2012-08-03 08:00,3,110.855,110.865,110.85,110.865,18454
HFU12,2012-08-03 08:30,3,110.865,110.865,110.855,110.86,15330
HFU12,2012-08-03 09:00,3,110.855,110.855,110.83,110.83,36266
HFU12,2012-08-03 09:30,3,110.835,110.84,110.82,110.835,31476
HFU12,2012-08-03 10:00,3,110.83,110.84,110.825,110.835,11318
HFU12,2012-08-03 10:30,3,110.835,110.835,110.81,110.82,19211
HFU12,2012-08-03 11:00,3,110.82,110.825,110.81,110.815,4037
HFU12,2012-08-03 11:30,3,110.815,110.82,110.815,110.82,4424
HFU12,2012-08-03 12:00,3,110.815,110.825,110.815,110.825,888
HFU12,2012-08-03 12:30,3,110.825,110.825,110.82,110.825,148
HFU12,2012-08-03 13:00,3,110.825,110.83,110.82,110.83,348
HFU12,2012-08-03 13:30,3,110.83,110.83,110.825,110.825,2
HFU12,2012-08-03 14:00,3,110.825,110.83,110.825,110.825,102
HFU12,2012-08-03 14:30,3,110.825,110.83,110.82,110.825,207
HFU12,2012-08-03 15:00,3,110.83,110.83,110.83,110.83,1
HFU12,2012-08-06 01:00,6,110.845,110.85,110.825,110.845,11958
HFU12,2012-08-06 01:30,6,110.845,110.85,110.84,110.85,3567
HFU12,2012-08-06 02:00,6,110.855,110.88,110.855,110.87,17271
HFU12,2012-08-06 02:30,6,110.875,110.88,110.865,110.875,8770
HFU12,2012-08-06 03:00,6,110.875,110.875,110.865,110.865,5960
HFU12,2012-08-06 03:30,6,110.865,110.875,110.86,110.875,8925
HFU12,2012-08-06 04:00,6,110.875,110.885,110.87,110.885,7454
HFU12,2012-08-06 04:30,6,110.885,110.89,110.875,110.88,16370
HFU12,2012-08-06 05:00,6,110.88,110.885,110.87,110.87,9892
HFU12,2012-08-06 05:30,6,110.875,110.88,110.87,110.88,3173
HFU12,2012-08-06 06:00,6,110.875,110.885,110.875,110.88,3441
HFU12,2012-08-06 06:30,6,110.88,110.885,110.875,110.88,10702
HFU12,2012-08-06 07:00,6,110.885,110.895,110.88,110.89,10998
HFU12,2012-08-06 07:30,6,110.885,110.89,110.88,110.88,2362
HFU12,2012-08-06 08:00,6,110.88,110.885,110.875,110.885,4111
HFU12,2012-08-06 08:30,6,110.88,110.89,110.87,110.885,13076
HFU12,2012-08-06 09:00,6,110.885,110.895,110.88,110.89,8386
HFU12,2012-08-06 09:30,6,110.895,110.905,110.88,110.885,11550
HFU12,2012-08-06 10:00,6,110.885,110.9,110.88,110.89,12792
HFU12,2012-08-06 10:30,6,110.89,110.9,110.88,110.895,5714
HFU12,2012-08-06 11:00,6,110.895,110.905,110.895,110.9,3589
HFU12,2012-08-06 11:30,6,110.905,110.905,110.9,110.9,1697
HFU12,2012-08-06 12:00,6,110.9,110.905,110.9,110.9,589
HFU12,2012-08-06 12:30,6,110.9,110.905,110.9,110.905,65
HFU12,2012-08-06 13:00,6,110.9,110.905,110.9,110.905,20
HFU12,2012-08-06 13:30,6,110.9,110.9,110.895,110.895,411
HFU12,2012-08-06 14:00,6,110.895,110.9,110.895,110.895,176
HFU12,2012-08-06 14:30,6,110.895,110.9,110.89,110.9,322
HFU12,2012-08-06 15:00,6,110.9,110.9,110.9,110.9,36
HFU12,2012-08-07 01:00,7,110.885,110.905,110.885,110.89,5517
HFU12,2012-08-07 01:30,7,110.895,110.905,110.885,110.895,2958
HFU12,2012-08-07 02:00,7,110.9,110.905,110.87,110.875,15788
HFU12,2012-08-07 02:30,7,110.88,110.885,110.87,110.88,16687
HFU12,2012-08-07 03:00,7,110.88,110.89,110.87,110.885,7163
HFU12,2012-08-07 03:30,7,110.88,110.895,110.875,110.875,10620
HFU12,2012-08-07 04:00,7,110.875,110.89,110.875,110.88,6786
HFU12,2012-08-07 04:30,7,110.885,110.895,110.88,110.89,4617
HFU12,2012-08-07 05:00,7,110.89,110.895,110.875,110.875,8877
HFU12,2012-08-07 05:30,7,110.875,110.88,110.87,110.875,6051
HFU12,2012-08-07 06:00,7,110.875,110.88,110.855,110.865,10527
HFU12,2012-08-07 06:30,7,110.865,110.87,110.85,110.85,19070
HFU12,2012-08-07 07:00,7,110.85,110.86,110.845,110.85,14922
HFU12,2012-08-07 07:30,7,110.845,110.855,110.84,110.855,10550
HFU12,2012-08-07 08:00,7,110.85,110.85,110.835,110.845,9222
HFU12,2012-08-07 08:30,7,110.845,110.855,110.845,110.845,3338
HFU12,2012-08-07 09:00,7,110.845,110.85,110.84,110.845,5655
HFU12,2012-08-07 09:30,7,110.845,110.845,110.83,110.835,12812
HFU12,2012-08-07 10:00,7,110.835,110.845,110.835,110.84,9515
HFU12,2012-08-07 10:30,7,110.84,110.845,110.835,110.835,5982
HFU12,2012-08-07 11:00,7,110.835,110.845,110.835,110.84,4065
HFU12,2012-08-07 11:30,7,110.845,110.845,110.835,110.845,719
HFU12,2012-08-07 12:00,7,110.84,110.84,110.835,110.835,452
HFU12,2012-08-07 12:30,7,110.835,110.84,110.835,110.835,66
HFU12,2012-08-07 13:00,7,110.84,110.84,110.835,110.84,29
HFU12,2012-08-07 13:30,7,110.835,110.84,110.835,110.835,185
HFU12,2012-08-07 14:00,7,110.84,110.845,110.84,110.845,355
HFU12,2012-08-07 14:30,7,110.845,110.85,110.84,110.85,256
HFU12,2012-08-07 15:00,7,110.85,110.85,110.85,110.85,16
HFU12,2012-08-08 01:00,8,110.845,110.865,110.84,110.86,7675
HFU12,2012-08-08 01:30,8,110.855,110.87,110.855,110.87,6998
HFU12,2012-08-08 02:00,8,110.865,110.875,110.855,110.875,7518
HFU12,2012-08-08 02:30,8,110.875,110.88,110.865,110.875,9740
HFU12,2012-08-08 03:00,8,110.875,110.875,110.865,110.87,3745
HFU12,2012-08-08 03:30,8,110.87,110.88,110.865,110.875,4177
HFU12,2012-08-08 04:00,8,110.875,110.89,110.87,110.88,10438
HFU12,2012-08-08 04:30,8,110.88,110.895,110.88,110.89,15201
HFU12,2012-08-08 05:00,8,110.89,110.89,110.88,110.88,9196
HFU12,2012-08-08 05:30,8,110.88,110.89,110.875,110.89,6106
HFU12,2012-08-08 06:00,8,110.885,110.89,110.88,110.885,4222
HFU12,2012-08-08 06:30,8,110.885,110.9,110.88,110.895,4368
HFU12,2012-08-08 07:00,8,110.89,110.895,110.89,110.895,3054
HFU12,2012-08-08 07:30,8,110.895,110.895,110.89,110.895,4873
HFU12,2012-08-08 08:00,8,110.895,110.895,110.885,110.89,5048
HFU12,2012-08-08 08:30,8,110.89,110.895,110.885,110.89,7817
HFU12,2012-08-08 09:00,8,110.89,110.895,110.885,110.895,9337
HFU12,2012-08-08 09:30,8,110.895,110.895,110.87,110.875,9179
HFU12,2012-08-08 10:00,8,110.87,110.875,110.86,110.87,15983
HFU12,2012-08-08 10:30,8,110.865,110.88,110.865,110.88,2334
HFU12,2012-08-08 11:00,8,110.88,110.89,110.88,110.88,2933
HFU12,2012-08-08 11:30,8,110.88,110.885,110.88,110.885,480
HFU12,2012-08-08 12:00,8,110.88,110.885,110.86,110.865,1609
HFU12,2012-08-08 12:30,8,110.86,110.88,110.86,110.875,711
HFU12,2012-08-08 13:00,8,110.875,110.89,110.875,110.885,269
HFU12,2012-08-08 13:30,8,110.885,110.885,110.88,110.885,337
HFU12,2012-08-08 14:00,8,110.885,110.885,110.875,110.875,383
HFU12,2012-08-08 14:30,8,110.875,110.88,110.87,110.875,560
HFU12,2012-08-08 15:00,8,110.875,110.875,110.875,110.875,25
HFU12,2012-08-09 01:00,9,110.865,110.865,110.84,110.86,8254
HFU12,2012-08-09 01:30,9,110.86,110.865,110.85,110.865,3204
HFU12,2012-08-09 02:00,9,110.865,110.875,110.86,110.865,6338
HFU12,2012-08-09 02:30,9,110.87,110.875,110.865,110.87,4090
HFU12,2012-08-09 03:00,9,110.87,110.875,110.86,110.87,9317
HFU12,2012-08-09 03:30,9,110.875,110.88,110.865,110.87,9203
HFU12,2012-08-09 04:00,9,110.875,110.875,110.855,110.86,7734
HFU12,2012-08-09 04:30,9,110.86,110.87,110.855,110.87,10862
HFU12,2012-08-09 05:00,9,110.87,110.885,110.865,110.885,9087
HFU12,2012-08-09 05:30,9,110.885,110.895,110.88,110.89,9172
HFU12,2012-08-09 06:00,9,110.885,110.9,110.885,110.895,10498
HFU12,2012-08-09 06:30,9,110.895,110.905,110.89,110.895,7959
HFU12,2012-08-09 07:00,9,110.89,110.9,110.89,110.895,7634
HFU12,2012-08-09 07:30,9,110.895,110.905,110.885,110.895,10002
HFU12,2012-08-09 08:00,9,110.9,110.9,110.88,110.885,8247
HFU12,2012-08-09 08:30,9,110.885,110.885,110.875,110.875,6475
HFU12,2012-08-09 09:00,9,110.88,110.885,110.875,110.875,6922
HFU12,2012-08-09 09:30,9,110.875,110.89,110.875,110.88,4142
HFU12,2012-08-09 10:00,9,110.88,110.895,110.875,110.89,12125
HFU12,2012-08-09 10:30,9,110.89,110.9,110.885,110.895,11082
HFU12,2012-08-09 11:00,9,110.89,110.895,110.89,110.89,622
HFU12,2012-08-09 11:30,9,110.895,110.895,110.88,110.885,1529
HFU12,2012-08-09 12:00,9,110.885,110.895,110.88,110.895,811
HFU12,2012-08-09 12:30,9,110.895,110.9,110.89,110.9,72
HFU12,2012-08-09 13:00,9,110.895,110.895,110.89,110.895,83
HFU12,2012-08-09 13:30,9,110.895,110.895,110.89,110.895,94
HFU12,2012-08-09 14:00,9,110.89,110.89,110.88,110.88,430
HFU12,2012-08-09 14:30,9,110.88,110.885,110.875,110.88,247
HFU12,2012-08-09 15:00,9,110.875,110.875,110.875,110.875,9
HFU12,2012-08-10 01:00,10,110.895,110.905,110.885,110.89,5211
HFU12,2012-08-10 01:30,10,110.89,110.905,110.89,110.905,2846
HFU12,2012-08-10 02:00,10,110.905,110.91,110.895,110.905,12555
HFU12,2012-08-10 02:30,10,110.905,110.905,110.895,110.905,6632
HFU12,2012-08-10 03:00,10,110.905,110.91,110.9,110.91,3142
HFU12,2012-08-10 03:30,10,110.91,110.92,110.905,110.915,12921
HFU12,2012-08-10 04:00,10,110.915,110.92,110.905,110.915,6954
HFU12,2012-08-10 04:30,10,110.915,110.945,110.915,110.935,23419
HFU12,2012-08-10 05:00,10,110.935,110.935,110.925,110.935,5573
HFU12,2012-08-10 05:30,10,110.935,110.94,110.93,110.935,12835
HFU12,2012-08-10 06:00,10,110.93,110.93,110.92,110.92,5953
HFU12,2012-08-10 06:30,10,110.92,110.925,110.92,110.92,4105
HFU12,2012-08-10 07:00,10,110.92,110.93,110.915,110.925,5491
HFU12,2012-08-10 07:30,10,110.925,110.935,110.91,110.915,8190
HFU12,2012-08-10 08:00,10,110.92,110.94,110.915,110.935,9942
HFU12,2012-08-10 08:30,10,110.935,110.94,110.93,110.93,8458
HFU12,2012-08-10 09:00,10,110.93,110.945,110.925,110.935,8745
HFU12,2012-08-10 09:30,10,110.935,110.94,110.925,110.935,6171
HFU12,2012-08-10 10:00,10,110.93,110.935,110.925,110.93,8682
HFU12,2012-08-10 10:30,10,110.93,110.93,110.925,110.925,650
HFU12,2012-08-10 11:00,10,110.93,110.935,110.925,110.925,1829
HFU12,2012-08-10 11:30,10,110.925,110.93,110.925,110.925,898
HFU12,2012-08-10 12:00,10,110.925,110.93,110.925,110.925,811
HFU12,2012-08-10 12:30,10,110.925,110.925,110.925,110.925,471
HFU12,2012-08-10 13:00,10,110.93,110.93,110.925,110.925,71
HFU12,2012-08-10 13:30,10,110.925,110.93,110.925,110.925,16
HFU12,2012-08-10 14:00,10,110.93,110.935,110.925,110.925,574
HFU12,2012-08-10 14:30,10,110.93,110.93,110.925,110.925,451
HFU12,2012-08-10 15:00,10,110.925,110.925,110.925,110.925,37
HFU12,2012-08-13 01:00,13,110.925,110.94,110.925,110.93,3362
HFU12,2012-08-13 01:30,13,110.93,110.935,110.925,110.925,1945
HFU12,2012-08-13 02:00,13,110.925,110.93,110.91,110.91,7091
HFU12,2012-08-13 02:30,13,110.91,110.925,110.91,110.915,6445
HFU12,2012-08-13 03:00,13,110.92,110.925,110.905,110.92,7032
HFU12,2012-08-13 03:30,13,110.92,110.92,110.895,110.9,8835
HFU12,2012-08-13 04:00,13,110.895,110.895,110.86,110.865,34312
HFU12,2012-08-13 04:30,13,110.865,110.88,110.86,110.875,13982
HFU12,2012-08-13 05:00,13,110.875,110.875,110.865,110.865,8916
HFU12,2012-08-13 05:30,13,110.865,110.875,110.86,110.865,4291
HFU12,2012-08-13 06:00,13,110.865,110.875,110.86,110.865,6081
HFU12,2012-08-13 06:30,13,110.865,110.875,110.86,110.86,6721
HFU12,2012-08-13 07:00,13,110.86,110.87,110.86,110.865,4329
HFU12,2012-08-13 07:30,13,110.86,110.865,110.855,110.86,8247
HFU12,2012-08-13 08:00,13,110.86,110.865,110.855,110.86,10305
HFU12,2012-08-13 08:30,13,110.86,110.87,110.86,110.865,5307
HFU12,2012-08-13 09:00,13,110.86,110.875,110.86,110.87,6112
HFU12,2012-08-13 09:30,13,110.87,110.875,110.86,110.865,7074
HFU12,2012-08-13 10:00,13,110.865,110.895,110.865,110.875,16536
HFU12,2012-08-13 10:30,13,110.875,110.885,110.865,110.87,6582
HFU12,2012-08-13 11:00,13,110.875,110.875,110.87,110.87,237
HFU12,2012-08-13 11:30,13,110.875,110.875,110.87,110.87,958
HFU12,2012-08-13 12:00,13,110.87,110.875,110.87,110.87,42
HFU12,2012-08-13 12:30,13,110.87,110.875,110.87,110.87,248
HFU12,2012-08-13 13:00,13,110.865,110.87,110.865,110.87,217
HFU12,2012-08-13 13:30,13,110.865,110.87,110.865,110.87,84
HFU12,2012-08-13 14:00,13,110.87,110.87,110.865,110.87,388
HFU12,2012-08-13 14:30,13,110.87,110.875,110.865,110.87,371
HFU12,2012-08-13 15:00,13,110.87,110.87,110.865,110.865,32
HFU12,2012-08-14 01:00,14,110.87,110.875,110.85,110.86,7025
HFU12,2012-08-14 01:30,14,110.865,110.875,110.855,110.875,6286
HFU12,2012-08-14 02:00,14,110.875,110.875,110.855,110.865,6059
HFU12,2012-08-14 02:30,14,110.86,110.865,110.86,110.865,4942
HFU12,2012-08-14 03:00,14,110.86,110.865,110.86,110.86,3477
HFU12,2012-08-14 03:30,14,110.855,110.87,110.855,110.87,6978
HFU12,2012-08-14 04:00,14,110.87,110.875,110.86,110.87,6900
HFU12,2012-08-14 04:30,14,110.87,110.885,110.865,110.88,5374
HFU12,2012-08-14 05:00,14,110.88,110.885,110.875,110.885,6576
HFU12,2012-08-14 05:30,14,110.88,110.885,110.875,110.885,5622
HFU12,2012-08-14 06:00,14,110.88,110.885,110.875,110.88,2286
HFU12,2012-08-14 06:30,14,110.875,110.88,110.865,110.87,6823
HFU12,2012-08-14 07:00,14,110.865,110.875,110.86,110.865,7951
HFU12,2012-08-14 07:30,14,110.86,110.87,110.85,110.855,16712
HFU12,2012-08-14 08:00,14,110.855,110.855,110.84,110.85,21923
HFU12,2012-08-14 08:30,14,110.85,110.855,110.845,110.85,6062
HFU12,2012-08-14 09:00,14,110.855,110.86,110.845,110.855,15918
HFU12,2012-08-14 09:30,14,110.855,110.86,110.85,110.85,6799
HFU12,2012-08-14 10:00,14,110.855,110.855,110.845,110.85,7917
HFU12,2012-08-14 10:30,14,110.855,110.855,110.845,110.845,2682
HFU12,2012-08-14 11:00,14,110.845,110.85,110.845,110.845,886
HFU12,2012-08-14 11:30,14,110.85,110.86,110.845,110.86,3400
HFU12,2012-08-14 12:00,14,110.855,110.86,110.855,110.855,122
HFU12,2012-08-14 12:30,14,110.855,110.865,110.855,110.86,672
HFU12,2012-08-14 13:00,14,110.86,110.86,110.855,110.86,229
HFU12,2012-08-14 13:30,14,110.86,110.86,110.855,110.86,166
HFU12,2012-08-14 14:00,14,110.86,110.86,110.855,110.855,88
HFU12,2012-08-14 14:30,14,110.855,110.86,110.85,110.85,89
HFU12,2012-08-14 15:00,14,110.85,110.85,110.85,110.85,16
HFU12,2012-08-15 01:00,15,110.85,110.86,110.835,110.845,9806
HFU12,2012-08-15 01:30,15,110.84,110.85,110.835,110.84,7928
HFU12,2012-08-15 02:00,15,110.84,110.85,110.835,110.845,5636
HFU12,2012-08-15 02:30,15,110.84,110.85,110.835,110.84,7943
HFU12,2012-08-15 03:00,15,110.845,110.85,110.835,110.835,16932
HFU12,2012-08-15 03:30,15,110.835,110.845,110.83,110.84,14060
HFU12,2012-08-15 04:00,15,110.835,110.84,110.83,110.84,8716
HFU12,2012-08-15 04:30,15,110.835,110.845,110.835,110.84,6011
HFU12,2012-08-15 05:00,15,110.84,110.85,110.835,110.84,6195
HFU12,2012-08-15 05:30,15,110.845,110.845,110.84,110.845,385
HFU12,2012-08-15 06:00,15,110.845,110.85,110.835,110.84,6661
HFU12,2012-08-15 06:30,15,110.845,110.85,110.845,110.85,3610
HFU12,2012-08-15 07:00,15,110.85,110.855,110.83,110.84,8147
HFU12,2012-08-15 07:30,15,110.84,110.845,110.835,110.845,6708
HFU12,2012-08-15 08:00,15,110.845,110.845,110.83,110.845,7704
HFU12,2012-08-15 08:30,15,110.84,110.845,110.82,110.825,30540
HFU12,2012-08-15 09:00,15,110.83,110.835,110.82,110.83,20115
HFU12,2012-08-15 09:30,15,110.83,110.835,110.82,110.825,21624
HFU12,2012-08-15 10:00,15,110.83,110.83,110.82,110.83,17872
HFU12,2012-08-15 10:30,15,110.83,110.83,110.82,110.82,2259
HFU12,2012-08-15 11:00,15,110.825,110.825,110.815,110.82,5084
HFU12,2012-08-15 11:30,15,110.82,110.82,110.805,110.81,8410
HFU12,2012-08-15 12:00,15,110.81,110.815,110.805,110.805,2814
HFU12,2012-08-15 12:30,15,110.805,110.81,110.805,110.81,3253
HFU12,2012-08-15 13:00,15,110.81,110.81,110.8,110.805,1852
HFU12,2012-08-15 13:30,15,110.805,110.805,110.8,110.805,53
HFU12,2012-08-15 14:00,15,110.805,110.805,110.805,110.805,145
HFU12,2012-08-15 14:30,15,110.805,110.81,110.805,110.805,272
HFU12,2012-08-15 15:00,15,110.805,110.805,110.805,110.805,56
HFU12,2012-08-16 01:00,16,110.8,110.82,110.79,110.815,15010
HFU12,2012-08-16 01:30,16,110.815,110.83,110.81,110.83,11491
HFU12,2012-08-16 02:00,16,110.825,110.83,110.82,110.825,12455
HFU12,2012-08-16 02:30,16,110.83,110.83,110.82,110.83,12595
HFU12,2012-08-16 03:00,16,110.83,110.845,110.825,110.835,23324
HFU12,2012-08-16 03:30,16,110.83,110.855,110.825,110.845,32461
HFU12,2012-08-16 04:00,16,110.85,110.85,110.83,110.845,10974
HFU12,2012-08-16 04:30,16,110.845,110.855,110.84,110.845,11758
HFU12,2012-08-16 05:00,16,110.85,110.855,110.84,110.845,16005
HFU12,2012-08-16 05:30,16,110.85,110.855,110.845,110.85,5923
HFU12,2012-08-16 06:00,16,110.85,110.855,110.84,110.85,10539
HFU12,2012-08-16 06:30,16,110.855,110.86,110.845,110.845,11766
HFU12,2012-08-16 07:00,16,110.85,110.855,110.84,110.845,5969
HFU12,2012-08-16 07:30,16,110.85,110.855,110.84,110.845,11368
HFU12,2012-08-16 08:00,16,110.85,110.85,110.84,110.84,7394
HFU12,2012-08-16 08:30,16,110.845,110.845,110.835,110.84,3941
HFU12,2012-08-16 09:00,16,110.845,110.86,110.84,110.845,11359
HFU12,2012-08-16 09:30,16,110.85,110.85,110.835,110.845,12767
HFU12,2012-08-16 10:00,16,110.85,110.855,110.835,110.845,11633
HFU12,2012-08-16 10:30,16,110.85,110.855,110.845,110.85,3579
HFU12,2012-08-16 11:00,16,110.855,110.86,110.845,110.855,5483
HFU12,2012-08-16 11:30,16,110.855,110.855,110.85,110.855,1759
HFU12,2012-08-16 12:00,16,110.85,110.85,110.835,110.84,1943
HFU12,2012-08-16 12:30,16,110.835,110.84,110.835,110.84,1140
HFU12,2012-08-16 13:00,16,110.845,110.845,110.84,110.845,27
HFU12,2012-08-16 13:30,16,110.845,110.845,110.84,110.845,84
HFU12,2012-08-16 14:00,16,110.84,110.845,110.84,110.845,53
HFU12,2012-08-16 14:30,16,110.845,110.845,110.84,110.845,159
HFU12,2012-08-16 15:00,16,110.845,110.845,110.845,110.845,12
HFU12,2012-08-16 16:30,16,110.845,110.845,110.845,110.845,12
HFU12,2012-08-17 01:00,17,110.84,110.855,110.835,110.845,7945
HFU12,2012-08-17 01:30,17,110.845,110.85,110.835,110.835,6259
HFU12,2012-08-17 02:00,17,110.835,110.845,110.82,110.835,13802
HFU12,2012-08-17 02:30,17,110.84,110.845,110.835,110.845,4804
HFU12,2012-08-17 03:00,17,110.84,110.84,110.83,110.83,4922
HFU12,2012-08-17 03:30,17,110.83,110.84,110.83,110.83,8087
HFU12,2012-08-17 04:00,17,110.83,110.845,110.83,110.835,7038
HFU12,2012-08-17 04:30,17,110.835,110.845,110.835,110.835,6410
HFU12,2012-08-17 05:00,17,110.84,110.845,110.835,110.845,4208
HFU12,2012-08-17 05:30,17,110.84,110.855,110.84,110.855,4239
HFU12,2012-08-17 06:00,17,110.85,110.86,110.85,110.85,5381
HFU12,2012-08-17 06:30,17,110.855,110.87,110.85,110.865,12957
HFU12,2012-08-17 07:00,17,110.865,110.87,110.86,110.86,8518
HFU12,2012-08-17 07:30,17,110.86,110.865,110.86,110.865,1949
HFU12,2012-08-17 08:00,17,110.86,110.87,110.86,110.865,9358
HFU12,2012-08-17 08:30,17,110.865,110.87,110.855,110.855,7409
HFU12,2012-08-17 09:00,17,110.855,110.87,110.855,110.865,9839
HFU12,2012-08-17 09:30,17,110.87,110.87,110.855,110.87,6982
HFU12,2012-08-17 10:00,17,110.87,110.875,110.86,110.875,8671
HFU12,2012-08-17 10:30,17,110.87,110.875,110.865,110.87,4729
HFU12,2012-08-17 11:00,17,110.865,110.875,110.865,110.87,1170
HFU12,2012-08-17 11:30,17,110.87,110.875,110.865,110.865,2038
HFU12,2012-08-17 12:00,17,110.865,110.87,110.865,110.865,364
HFU12,2012-08-17 12:30,17,110.865,110.865,110.86,110.86,136
HFU12,2012-08-17 13:00,17,110.86,110.865,110.86,110.865,20
HFU12,2012-08-17 13:30,17,110.86,110.865,110.86,110.865,242
HFU12,2012-08-17 14:00,17,110.865,110.87,110.86,110.87,490
HFU12,2012-08-17 14:30,17,110.87,110.87,110.86,110.87,490
HFU12,2012-08-17 15:00,17,110.865,110.865,110.865,110.865,6
HFU12,2012-08-20 01:00,20,110.855,110.86,110.84,110.84,6852
HFU12,2012-08-20 01:30,20,110.84,110.85,110.82,110.82,15686
HFU12,2012-08-20 02:00,20,110.82,110.835,110.805,110.83,28048
HFU12,2012-08-20 02:30,20,110.83,110.84,110.825,110.83,9659
HFU12,2012-08-20 03:00,20,110.83,110.83,110.82,110.825,8792
HFU12,2012-08-20 03:30,20,110.825,110.835,110.82,110.825,16636
HFU12,2012-08-20 04:00,20,110.825,110.83,110.81,110.81,14927
HFU12,2012-08-20 04:30,20,110.81,110.825,110.8,110.8,24871
HFU12,2012-08-20 05:00,20,110.805,110.815,110.8,110.805,9742
HFU12,2012-08-20 05:30,20,110.805,110.81,110.8,110.805,3633
HFU12,2012-08-20 06:00,20,110.805,110.825,110.8,110.82,12857
HFU12,2012-08-20 06:30,20,110.82,110.825,110.81,110.81,5442
HFU12,2012-08-20 07:00,20,110.81,110.825,110.81,110.825,11872
HFU12,2012-08-20 07:30,20,110.825,110.83,110.82,110.825,7868
HFU12,2012-08-20 08:00,20,110.825,110.835,110.82,110.825,11484
HFU12,2012-08-20 08:30,20,110.82,110.83,110.82,110.83,14388
HFU12,2012-08-20 09:00,20,110.83,110.845,110.825,110.835,14909
HFU12,2012-08-20 09:30,20,110.835,110.845,110.835,110.84,10884
HFU12,2012-08-20 10:00,20,110.84,110.845,110.825,110.83,7714
HFU12,2012-08-20 10:30,20,110.83,110.835,110.825,110.825,2111
HFU12,2012-08-20 11:00,20,110.825,110.83,110.825,110.825,1378
HFU12,2012-08-20 11:30,20,110.83,110.83,110.82,110.82,1571
HFU12,2012-08-20 12:00,20,110.82,110.825,110.82,110.82,344
HFU12,2012-08-20 12:30,20,110.825,110.825,110.82,110.82,194
HFU12,2012-08-20 13:00,20,110.825,110.825,110.82,110.82,187
HFU12,2012-08-20 13:30,20,110.825,110.825,110.82,110.825,39
HFU12,2012-08-20 14:00,20,110.825,110.825,110.82,110.825,259
HFU12,2012-08-20 14:30,20,110.825,110.83,110.82,110.825,741
HFU12,2012-08-20 15:00,20,110.83,110.83,110.83,110.83,3
HFU12,2012-08-20 16:00,20,110.83,110.83,110.83,110.83,6
HFU12,2012-08-21 01:00,21,110.83,110.84,110.82,110.825,6943
HFU12,2012-08-21 01:30,21,110.82,110.825,110.815,110.825,6290
HFU12,2012-08-21 02:00,21,110.82,110.83,110.815,110.815,9071
HFU12,2012-08-21 02:30,21,110.82,110.83,110.815,110.83,4511
HFU12,2012-08-21 03:00,21,110.825,110.83,110.81,110.815,18500
HFU12,2012-08-21 03:30,21,110.82,110.82,110.81,110.82,10021
HFU12,2012-08-21 04:00,21,110.815,110.82,110.81,110.82,14111
HFU12,2012-08-21 04:30,21,110.82,110.825,110.815,110.82,7294
HFU12,2012-08-21 05:00,21,110.82,110.82,110.805,110.81,13639
HFU12,2012-08-21 05:30,21,110.81,110.815,110.8,110.8,6730
HFU12,2012-08-21 06:00,21,110.8,110.81,110.795,110.805,15491
HFU12,2012-08-21 06:30,21,110.805,110.81,110.795,110.8,6509
HFU12,2012-08-21 07:00,21,110.8,110.805,110.795,110.805,5254
HFU12,2012-08-21 07:30,21,110.8,110.805,110.8,110.805,3777
HFU12,2012-08-21 08:00,21,110.8,110.815,110.8,110.805,10658
HFU12,2012-08-21 08:30,21,110.805,110.815,110.8,110.81,4098
HFU12,2012-08-21 09:00,21,110.81,110.81,110.8,110.8,6715
HFU12,2012-08-21 09:30,21,110.8,110.805,110.79,110.795,12869
HFU12,2012-08-21 10:00,21,110.79,110.795,110.75,110.765,68374
HFU12,2012-08-21 10:30,21,110.77,110.78,110.765,110.775,11871
HFU12,2012-08-21 11:00,21,110.775,110.78,110.77,110.78,1949
HFU12,2012-08-21 11:30,21,110.78,110.78,110.775,110.775,1217
HFU12,2012-08-21 12:00,21,110.78,110.78,110.77,110.77,735
HFU12,2012-08-21 12:30,21,110.77,110.78,110.77,110.775,571
HFU12,2012-08-21 13:00,21,110.775,110.78,110.77,110.77,440
HFU12,2012-08-21 13:30,21,110.77,110.785,110.77,110.78,1475
HFU12,2012-08-21 14:00,21,110.78,110.785,110.78,110.785,587
HFU12,2012-08-21 14:30,21,110.78,110.785,110.78,110.78,1273
HFU12,2012-08-21 15:00,21,110.785,110.785,110.785,110.785,2
HFU12,2012-08-22 01:00,22,110.785,110.8,110.775,110.78,26117
HFU12,2012-08-22 01:30,22,110.78,110.785,110.775,110.78,5849
HFU12,2012-08-22 02:00,22,110.78,110.795,110.78,110.79,19029
HFU12,2012-08-22 02:30,22,110.79,110.795,110.785,110.79,31703
HFU12,2012-08-22 03:00,22,110.79,110.79,110.775,110.78,24911
HFU12,2012-08-22 03:30,22,110.78,110.78,110.77,110.78,15414
HFU12,2012-08-22 04:00,22,110.775,110.795,110.775,110.79,31965
HFU12,2012-08-22 04:30,22,110.79,110.795,110.775,110.79,26336
HFU12,2012-08-22 05:00,22,110.79,110.795,110.78,110.785,12420
HFU12,2012-08-22 05:30,22,110.785,110.795,110.785,110.785,12660
HFU12,2012-08-22 06:00,22,110.79,110.79,110.78,110.79,15696
HFU12,2012-08-22 06:30,22,110.79,110.79,110.785,110.785,5437
HFU12,2012-08-22 07:00,22,110.785,110.79,110.78,110.785,10370
HFU12,2012-08-22 07:30,22,110.785,110.805,110.785,110.79,28677
HFU12,2012-08-22 08:00,22,110.795,110.805,110.79,110.8,32006
HFU12,2012-08-22 08:30,22,110.8,110.805,110.79,110.795,19895
HFU12,2012-08-22 09:00,22,110.8,110.805,110.79,110.795,10173
HFU12,2012-08-22 09:30,22,110.79,110.8,110.79,110.79,11779
HFU12,2012-08-22 10:00,22,110.79,110.805,110.79,110.8,10573
HFU12,2012-08-22 10:30,22,110.8,110.8,110.795,110.795,4038
HFU12,2012-08-22 11:00,22,110.8,110.8,110.795,110.8,445
HFU12,2012-08-22 11:30,22,110.8,110.8,110.795,110.8,906
HFU12,2012-08-22 12:00,22,110.8,110.8,110.79,110.795,2036
HFU12,2012-08-22 12:30,22,110.795,110.795,110.79,110.795,405
HFU12,2012-08-22 13:00,22,110.79,110.8,110.79,110.8,2881
HFU12,2012-08-22 13:30,22,110.8,110.8,110.795,110.8,455
HFU12,2012-08-22 14:00,22,110.8,110.815,110.795,110.81,5053
HFU12,2012-08-22 14:30,22,110.81,110.815,110.805,110.81,363
HFU12,2012-08-22 15:00,22,110.815,110.815,110.815,110.815,10
HFU12,2012-08-23 01:00,23,110.82,110.82,110.795,110.8,28002
HFU12,2012-08-23 01:30,23,110.805,110.815,110.8,110.81,15156
HFU12,2012-08-23 02:00,23,110.805,110.81,110.785,110.79,17841
HFU12,2012-08-23 02:30,23,110.785,110.8,110.78,110.795,11607
HFU12,2012-08-23 03:00,23,110.8,110.815,110.795,110.81,36558
HFU12,2012-08-23 03:30,23,110.805,110.81,110.8,110.81,18796
HFU12,2012-08-23 04:00,23,110.81,110.815,110.805,110.81,15812
HFU12,2012-08-23 04:30,23,110.805,110.81,110.805,110.81,9927
HFU12,2012-08-23 05:00,23,110.805,110.81,110.805,110.805,6779
HFU12,2012-08-23 05:30,23,110.81,110.815,110.805,110.81,5139
HFU12,2012-08-23 06:00,23,110.805,110.815,110.805,110.81,9184
HFU12,2012-08-23 06:30,23,110.815,110.815,110.805,110.81,8970
HFU12,2012-08-23 07:00,23,110.81,110.82,110.81,110.815,7846
HFU12,2012-08-23 07:30,23,110.815,110.83,110.805,110.825,28099
HFU12,2012-08-23 08:00,23,110.825,110.83,110.82,110.825,10824
HFU12,2012-08-23 08:30,23,110.825,110.84,110.825,110.84,16525
HFU12,2012-08-23 09:00,23,110.835,110.855,110.83,110.845,28862
HFU12,2012-08-23 09:30,23,110.845,110.855,110.835,110.84,13262
HFU12,2012-08-23 10:00,23,110.835,110.85,110.835,110.845,13470
HFU12,2012-08-23 10:30,23,110.845,110.85,110.835,110.84,3911
HFU12,2012-08-23 11:00,23,110.835,110.845,110.835,110.84,889
HFU12,2012-08-23 11:30,23,110.84,110.845,110.835,110.84,950
HFU12,2012-08-23 12:00,23,110.84,110.845,110.84,110.84,298
HFU12,2012-08-23 12:30,23,110.84,110.845,110.84,110.845,11
HFU12,2012-08-23 13:00,23,110.84,110.845,110.84,110.845,577
HFU12,2012-08-23 13:30,23,110.84,110.84,110.835,110.835,47
HFU12,2012-08-23 14:00,23,110.835,110.845,110.835,110.84,606
HFU12,2012-08-23 14:30,23,110.84,110.845,110.835,110.845,402
HFU12,2012-08-23 15:00,23,110.845,110.845,110.845,110.845,1
HFU12,2012-08-24 01:00,24,110.845,110.845,110.83,110.835,7923
HFU12,2012-08-24 01:30,24,110.835,110.85,110.835,110.85,3168
HFU12,2012-08-24 02:00,24,110.85,110.865,110.845,110.855,42990
HFU12,2012-08-24 02:30,24,110.855,110.86,110.85,110.855,11782
HFU12,2012-08-24 03:00,24,110.855,110.86,110.85,110.86,12610
HFU12,2012-08-24 03:30,24,110.855,110.86,110.85,110.85,7098
HFU12,2012-08-24 04:00,24,110.855,110.86,110.85,110.86,6042
HFU12,2012-08-24 04:30,24,110.855,110.865,110.85,110.865,7416
HFU12,2012-08-24 05:00,24,110.865,110.865,110.855,110.86,9396
HFU12,2012-08-24 05:30,24,110.855,110.86,110.855,110.855,3506
HFU12,2012-08-24 06:00,24,110.855,110.875,110.855,110.875,21716
HFU12,2012-08-24 06:30,24,110.875,110.875,110.86,110.865,7855
HFU12,2012-08-24 07:00,24,110.865,110.87,110.855,110.86,7905
HFU12,2012-08-24 07:30,24,110.86,110.875,110.86,110.87,11168
HFU12,2012-08-24 08:00,24,110.87,110.87,110.86,110.86,5958
HFU12,2012-08-24 08:30,24,110.86,110.87,110.86,110.865,5782
HFU12,2012-08-24 09:00,24,110.865,110.87,110.86,110.865,8164
HFU12,2012-08-24 09:30,24,110.87,110.87,110.86,110.865,9640
HFU12,2012-08-24 10:00,24,110.865,110.875,110.83,110.835,35964
HFU12,2012-08-24 10:30,24,110.83,110.845,110.83,110.84,6988
HFU12,2012-08-24 11:00,24,110.84,110.85,110.835,110.835,4094
HFU12,2012-08-24 11:30,24,110.835,110.845,110.835,110.845,1603
HFU12,2012-08-24 12:00,24,110.84,110.85,110.84,110.845,808
HFU12,2012-08-24 12:30,24,110.845,110.845,110.835,110.84,636
HFU12,2012-08-24 13:00,24,110.84,110.84,110.835,110.84,12
HFU12,2012-08-24 13:30,24,110.835,110.84,110.835,110.835,232
HFU12,2012-08-24 14:00,24,110.84,110.84,110.83,110.835,385
HFU12,2012-08-24 14:30,24,110.835,110.84,110.83,110.835,330
HFU12,2012-08-27 01:00,27,110.85,110.865,110.845,110.85,5436
HFU12,2012-08-27 01:30,27,110.855,110.86,110.85,110.85,4341
HFU12,2012-08-27 02:00,27,110.85,110.855,110.82,110.835,14458
HFU12,2012-08-27 02:30,27,110.835,110.845,110.825,110.83,10626
HFU12,2012-08-27 03:00,27,110.83,110.835,110.805,110.815,16472
HFU12,2012-08-27 03:30,27,110.815,110.825,110.81,110.82,10607
HFU12,2012-08-27 04:00,27,110.82,110.825,110.805,110.82,4823
HFU12,2012-08-27 04:30,27,110.82,110.82,110.815,110.82,3122
HFU12,2012-08-27 05:00,27,110.82,110.82,110.805,110.815,4768
HFU12,2012-08-27 05:30,27,110.81,110.815,110.81,110.815,2368
HFU12,2012-08-27 06:00,27,110.81,110.815,110.805,110.805,1763
HFU12,2012-08-27 06:30,27,110.805,110.815,110.805,110.81,2417
HFU12,2012-08-27 07:00,27,110.81,110.815,110.805,110.815,4620
HFU12,2012-08-27 07:30,27,110.81,110.83,110.81,110.83,5887
HFU12,2012-08-27 08:00,27,110.825,110.83,110.82,110.825,3974
HFU12,2012-08-27 08:30,27,110.825,110.835,110.82,110.83,3900
HFU12,2012-08-27 09:00,27,110.83,110.835,110.82,110.82,2947
HFU12,2012-08-27 09:30,27,110.815,110.825,110.815,110.825,1433
HFU12,2012-08-27 10:00,27,110.82,110.825,110.815,110.815,4668
HFU12,2012-08-27 10:30,27,110.815,110.82,110.815,110.815,1541
HFU12,2012-08-27 11:00,27,110.815,110.82,110.81,110.815,1262
HFU12,2012-08-27 11:30,27,110.81,110.815,110.81,110.81,527
HFU12,2012-08-27 12:00,27,110.815,110.815,110.81,110.81,451
HFU12,2012-08-27 12:30,27,110.815,110.815,110.81,110.81,145
HFU12,2012-08-27 13:00,27,110.81,110.815,110.81,110.81,184
HFU12,2012-08-27 13:30,27,110.815,110.815,110.81,110.815,76
HFU12,2012-08-27 14:00,27,110.81,110.815,110.81,110.815,120
HFU12,2012-08-27 14:30,27,110.81,110.815,110.81,110.815,284
HFU12,2012-08-27 15:00,27,110.81,110.81,110.81,110.81,10
HFU12,2012-08-28 01:00,28,110.82,110.83,110.815,110.825,6940
HFU12,2012-08-28 01:30,28,110.82,110.835,110.815,110.83,9559
HFU12,2012-08-28 02:00,28,110.83,110.835,110.825,110.835,13703
HFU12,2012-08-28 02:30,28,110.83,110.835,110.82,110.825,15148
HFU12,2012-08-28 03:00,28,110.82,110.83,110.82,110.82,9286
HFU12,2012-08-28 03:30,28,110.82,110.825,110.81,110.815,14889
HFU12,2012-08-28 04:00,28,110.815,110.82,110.805,110.805,15419
HFU12,2012-08-28 04:30,28,110.805,110.82,110.805,110.815,7990
HFU12,2012-08-28 05:00,28,110.815,110.815,110.81,110.81,2213
HFU12,2012-08-28 05:30,28,110.81,110.82,110.81,110.82,6158
HFU12,2012-08-28 06:00,28,110.82,110.825,110.815,110.815,13690
HFU12,2012-08-28 06:30,28,110.82,110.825,110.815,110.825,8148
HFU12,2012-08-28 07:00,28,110.82,110.83,110.82,110.825,10094
HFU12,2012-08-28 07:30,28,110.825,110.835,110.825,110.825,4704
HFU12,2012-08-28 08:00,28,110.825,110.83,110.82,110.825,7678
HFU12,2012-08-28 08:30,28,110.825,110.835,110.815,110.835,12517
HFU12,2012-08-28 09:00,28,110.835,110.84,110.83,110.835,15265
HFU12,2012-08-28 09:30,28,110.84,110.84,110.83,110.83,9491
HFU12,2012-08-28 10:00,28,110.835,110.84,110.83,110.835,8364
HFU12,2012-08-28 10:30,28,110.83,110.84,110.83,110.835,2877
HFU12,2012-08-28 11:00,28,110.83,110.835,110.825,110.825,4196
HFU12,2012-08-28 11:30,28,110.825,110.83,110.825,110.825,432
HFU12,2012-08-28 12:00,28,110.825,110.83,110.825,110.825,72
HFU12,2012-08-28 12:30,28,110.83,110.835,110.825,110.825,413
HFU12,2012-08-28 13:00,28,110.83,110.83,110.825,110.825,32
HFU12,2012-08-28 13:30,28,110.825,110.83,110.825,110.83,223
HFU12,2012-08-28 14:00,28,110.825,110.83,110.825,110.83,36
HFU12,2012-08-28 14:30,28,110.825,110.83,110.825,110.825,454
HFU12,2012-08-28 15:00,28,110.825,110.825,110.825,110.825,10
HFU12,2012-08-29 01:00,29,110.82,110.83,110.82,110.825,1765
HFU12,2012-08-29 01:30,29,110.825,110.835,110.82,110.825,2480
HFU12,2012-08-29 02:00,29,110.825,110.835,110.825,110.83,6075
HFU12,2012-08-29 02:30,29,110.83,110.86,110.83,110.855,22682
HFU12,2012-08-29 03:00,29,110.855,110.86,110.85,110.85,8026
HFU12,2012-08-29 03:30,29,110.85,110.86,110.85,110.86,7046
HFU12,2012-08-29 04:00,29,110.86,110.86,110.85,110.855,4336
HFU12,2012-08-29 04:30,29,110.855,110.86,110.85,110.855,5362
HFU12,2012-08-29 05:00,29,110.855,110.86,110.85,110.855,4572
HFU12,2012-08-29 05:30,29,110.855,110.855,110.85,110.85,2754
HFU12,2012-08-29 06:00,29,110.855,110.855,110.845,110.85,13347
HFU12,2012-08-29 06:30,29,110.85,110.855,110.84,110.845,8589
HFU12,2012-08-29 07:00,29,110.845,110.85,110.84,110.85,3906
HFU12,2012-08-29 07:30,29,110.85,110.85,110.835,110.845,14231
HFU12,2012-08-29 08:00,29,110.845,110.85,110.835,110.845,5246
HFU12,2012-08-29 08:30,29,110.845,110.845,110.82,110.83,23087
HFU12,2012-08-29 09:00,29,110.825,110.835,110.82,110.825,9233
HFU12,2012-08-29 09:30,29,110.825,110.835,110.82,110.83,11407
HFU12,2012-08-29 10:00,29,110.825,110.83,110.815,110.825,15316
HFU12,2012-08-29 10:30,29,110.82,110.825,110.81,110.815,9250
HFU12,2012-08-29 11:00,29,110.815,110.815,110.805,110.815,6843
HFU12,2012-08-29 11:30,29,110.815,110.815,110.805,110.805,1823
HFU12,2012-08-29 12:00,29,110.81,110.81,110.805,110.81,1837
HFU12,2012-08-29 12:30,29,110.81,110.81,110.81,110.81,41
HFU12,2012-08-29 13:00,29,110.81,110.815,110.81,110.81,20
HFU12,2012-08-29 13:30,29,110.81,110.815,110.81,110.815,259
HFU12,2012-08-29 14:00,29,110.82,110.825,110.815,110.825,423
HFU12,2012-08-29 14:30,29,110.825,110.825,110.815,110.815,435
HFU12,2012-08-30 01:00,30,110.81,110.84,110.81,110.835,7853
HFU12,2012-08-30 01:30,30,110.84,110.84,110.83,110.84,8676
HFU12,2012-08-30 02:00,30,110.84,110.845,110.835,110.835,10928
HFU12,2012-08-30 02:30,30,110.84,110.84,110.835,110.835,3801
HFU12,2012-08-30 03:00,30,110.84,110.845,110.835,110.835,9937
HFU12,2012-08-30 03:30,30,110.835,110.84,110.835,110.835,4760
HFU12,2012-08-30 04:00,30,110.835,110.84,110.825,110.835,10408
HFU12,2012-08-30 04:30,30,110.835,110.84,110.83,110.835,9644
HFU12,2012-08-30 05:00,30,110.835,110.865,110.835,110.855,29291
HFU12,2012-08-30 05:30,30,110.855,110.875,110.85,110.865,18337
HFU12,2012-08-30 06:00,30,110.865,110.87,110.86,110.87,9801
HFU12,2012-08-30 06:30,30,110.87,110.88,110.86,110.875,24972
HFU12,2012-08-30 07:00,30,110.87,110.875,110.865,110.87,11782
HFU12,2012-08-30 07:30,30,110.87,110.88,110.865,110.875,6678
HFU12,2012-08-30 08:00,30,110.88,110.88,110.86,110.875,8951
HFU12,2012-08-30 08:30,30,110.87,110.88,110.87,110.87,13516
HFU12,2012-08-30 09:00,30,110.875,110.89,110.87,110.89,12478
HFU12,2012-08-30 09:30,30,110.89,110.895,110.885,110.89,11101
HFU12,2012-08-30 10:00,30,110.89,110.895,110.885,110.89,13013
HFU12,2012-08-30 10:30,30,110.89,110.895,110.88,110.885,6088
HFU12,2012-08-30 11:00,30,110.88,110.885,110.87,110.875,7216
HFU12,2012-08-30 11:30,30,110.875,110.88,110.875,110.875,1065
HFU12,2012-08-30 12:00,30,110.88,110.885,110.875,110.88,1747
HFU12,2012-08-30 12:30,30,110.88,110.885,110.875,110.875,209
HFU12,2012-08-30 13:00,30,110.88,110.88,110.875,110.88,342
HFU12,2012-08-30 13:30,30,110.88,110.885,110.88,110.885,165
HFU12,2012-08-30 14:00,30,110.88,110.88,110.875,110.875,469
HFU12,2012-08-30 14:30,30,110.875,110.875,110.87,110.875,434
HFU12,2012-08-30 15:00,30,110.87,110.87,110.87,110.87,28
HFU12,2012-08-30 16:30,30,110.87,110.87,110.87,110.87,56
HFU12,2012-08-31 01:00,31,110.88,110.895,110.875,110.895,11287
HFU12,2012-08-31 01:30,31,110.89,110.895,110.875,110.88,13532
HFU12,2012-08-31 02:00,31,110.88,110.89,110.875,110.885,11994
HFU12,2012-08-31 02:30,31,110.88,110.88,110.865,110.865,9936
HFU12,2012-08-31 03:00,31,110.865,110.865,110.845,110.85,36192
HFU12,2012-08-31 03:30,31,110.855,110.855,110.845,110.845,11771
HFU12,2012-08-31 04:00,31,110.85,110.86,110.845,110.85,11115
HFU12,2012-08-31 04:30,31,110.85,110.86,110.84,110.845,12705
HFU12,2012-08-31 05:00,31,110.845,110.855,110.84,110.85,11052
HFU12,2012-08-31 05:30,31,110.845,110.845,110.815,110.835,44217
HFU12,2012-08-31 06:00,31,110.83,110.835,110.825,110.83,27930
HFU12,2012-08-31 06:30,31,110.825,110.835,110.825,110.835,10120
HFU12,2012-08-31 07:00,31,110.835,110.84,110.825,110.84,13722
HFU12,2012-08-31 07:30,31,110.84,110.84,110.825,110.84,10542
HFU12,2012-08-31 08:00,31,110.84,110.845,110.835,110.84,10564
HFU12,2012-08-31 08:30,31,110.84,110.85,110.835,110.85,17701
HFU12,2012-08-31 09:00,31,110.85,110.87,110.84,110.865,19781
HFU12,2012-08-31 09:30,31,110.865,110.865,110.855,110.86,7407
HFU12,2012-08-31 10:00,31,110.86,110.88,110.855,110.87,33417
HFU12,2012-08-31 10:30,31,110.87,110.88,110.87,110.875,7352
HFU12,2012-08-31 11:00,31,110.875,110.885,110.87,110.875,5663
HFU12,2012-08-31 11:30,31,110.88,110.88,110.87,110.88,1131
HFU12,2012-08-31 12:00,31,110.88,110.885,110.875,110.885,6073
HFU12,2012-08-31 12:30,31,110.885,110.885,110.88,110.885,1014
HFU12,2012-08-31 13:00,31,110.88,110.89,110.88,110.885,106
HFU12,2012-08-31 13:30,31,110.885,110.885,110.88,110.885,181
HFU12,2012-08-31 14:00,31,110.885,110.89,110.88,110.89,2174
HFU12,2012-08-31 14:30,31,110.885,110.89,110.885,110.89,296
HFU12,2012-08-31 15:00,31,110.89,110.89,110.89,110.89,54
HFU12,2012-09-03 01:00,3,110.875,110.89,110.865,110.88,12062
HFU12,2012-09-03 01:30,3,110.88,110.885,110.875,110.88,11192
HFU12,2012-09-03 02:00,3,110.88,110.885,110.865,110.87,14537
HFU12,2012-09-03 02:30,3,110.875,110.89,110.865,110.88,28934
HFU12,2012-09-03 03:00,3,110.885,110.905,110.875,110.89,28202
HFU12,2012-09-03 03:30,3,110.885,110.895,110.88,110.89,11414
HFU12,2012-09-03 04:00,3,110.885,110.895,110.88,110.89,10268
HFU12,2012-09-03 04:30,3,110.885,110.895,110.865,110.875,21266
HFU12,2012-09-03 05:00,3,110.875,110.88,110.86,110.865,9265
HFU12,2012-09-03 05:30,3,110.865,110.87,110.86,110.87,9797
HFU12,2012-09-03 06:00,3,110.865,110.87,110.86,110.865,5175
HFU12,2012-09-03 06:30,3,110.865,110.87,110.865,110.865,3425
HFU12,2012-09-03 07:00,3,110.87,110.875,110.865,110.87,8653
HFU12,2012-09-03 07:30,3,110.87,110.87,110.86,110.865,4408
HFU12,2012-09-03 08:00,3,110.865,110.875,110.86,110.865,8339
HFU12,2012-09-03 08:30,3,110.865,110.875,110.865,110.87,5645
HFU12,2012-09-03 09:00,3,110.865,110.875,110.865,110.865,6520
HFU12,2012-09-03 09:30,3,110.87,110.89,110.865,110.89,12212
HFU12,2012-09-03 10:00,3,110.885,110.89,110.87,110.885,34247
HFU12,2012-09-03 10:30,3,110.88,110.89,110.875,110.88,5516
HFU12,2012-09-03 11:00,3,110.885,110.89,110.88,110.885,709
HFU12,2012-09-03 11:30,3,110.885,110.885,110.87,110.87,1929
HFU12,2012-09-03 12:00,3,110.87,110.875,110.87,110.875,183
HFU12,2012-09-03 12:30,3,110.87,110.875,110.87,110.875,31
HFU12,2012-09-03 13:00,3,110.875,110.875,110.87,110.87,71
HFU12,2012-09-03 13:30,3,110.87,110.875,110.865,110.875,93
HFU12,2012-09-03 14:00,3,110.875,110.875,110.87,110.875,7
HFU12,2012-09-03 14:30,3,110.875,110.875,110.87,110.875,96
HFU12,2012-09-04 01:00,4,110.86,110.885,110.86,110.885,19338
HFU12,2012-09-04 01:30,4,110.885,110.885,110.87,110.875,21146
HFU12,2012-09-04 02:00,4,110.875,110.89,110.875,110.88,15232
HFU12,2012-09-04 02:30,4,110.875,110.875,110.85,110.86,42999
HFU12,2012-09-04 03:00,4,110.86,110.865,110.855,110.86,34201
HFU12,2012-09-04 03:30,4,110.86,110.865,110.845,110.85,51131
HFU12,2012-09-04 04:00,4,110.85,110.86,110.85,110.855,22866
HFU12,2012-09-04 04:30,4,110.855,110.865,110.85,110.85,28809
HFU12,2012-09-04 05:00,4,110.855,110.865,110.85,110.86,17716
HFU12,2012-09-04 05:30,4,110.86,110.87,110.86,110.87,9489
HFU12,2012-09-04 06:00,4,110.865,110.87,110.855,110.855,12072
HFU12,2012-09-04 06:30,4,110.855,110.865,110.855,110.86,8730
HFU12,2012-09-04 07:00,4,110.86,110.87,110.86,110.87,14971
HFU12,2012-09-04 07:30,4,110.865,110.865,110.86,110.865,13698
HFU12,2012-09-04 08:00,4,110.865,110.87,110.855,110.86,11725
HFU12,2012-09-04 08:30,4,110.86,110.865,110.86,110.86,6859
HFU12,2012-09-04 09:00,4,110.86,110.875,110.855,110.875,25620
HFU12,2012-09-04 09:30,4,110.87,110.875,110.865,110.875,10965
HFU12,2012-09-04 10:00,4,110.87,110.88,110.87,110.875,20293
HFU12,2012-09-04 10:30,4,110.87,110.88,110.87,110.875,6433
HFU12,2012-09-04 11:00,4,110.875,110.875,110.865,110.87,8217
HFU12,2012-09-04 11:30,4,110.87,110.875,110.865,110.87,3346
HFU12,2012-09-04 12:00,4,110.87,110.87,110.865,110.865,2165
HFU12,2012-09-04 12:30,4,110.87,110.875,110.87,110.875,6
HFU12,2012-09-04 13:00,4,110.87,110.875,110.87,110.875,341
HFU12,2012-09-04 13:30,4,110.875,110.875,110.87,110.87,84
HFU12,2012-09-04 14:00,4,110.87,110.875,110.87,110.875,70
HFU12,2012-09-04 14:30,4,110.87,110.875,110.865,110.865,642
HFU12,2012-09-04 16:30,4,110.865,110.865,110.865,110.865,2
HFU12,2012-09-05 01:00,5,110.88,110.895,110.875,110.88,3936
HFU12,2012-09-05 01:30,5,110.88,110.88,110.86,110.87,11019
HFU12,2012-09-05 02:00,5,110.87,110.87,110.855,110.87,4188
HFU12,2012-09-05 02:30,5,110.865,110.88,110.865,110.875,12845
HFU12,2012-09-05 03:00,5,110.87,110.91,110.87,110.905,10622
HFU12,2012-09-05 03:30,5,110.905,110.91,110.895,110.9,12838
HFU12,2012-09-05 04:00,5,110.9,110.9,110.89,110.89,5462
HFU12,2012-09-05 04:30,5,110.895,110.895,110.88,110.885,12717
HFU12,2012-09-05 05:00,5,110.89,110.9,110.885,110.895,5601
HFU12,2012-09-05 05:30,5,110.9,110.9,110.89,110.895,1684
HFU12,2012-09-05 06:00,5,110.89,110.895,110.89,110.895,2238
HFU12,2012-09-05 06:30,5,110.89,110.9,110.885,110.89,2564
HFU12,2012-09-05 07:00,5,110.89,110.9,110.87,110.88,7338
HFU12,2012-09-05 07:30,5,110.88,110.88,110.865,110.87,4514
HFU12,2012-09-05 08:00,5,110.87,110.88,110.865,110.87,2213
HFU12,2012-09-05 08:30,5,110.87,110.875,110.86,110.86,2278
HFU12,2012-09-05 09:00,5,110.865,110.865,110.85,110.865,9952
HFU12,2012-09-05 09:30,5,110.86,110.875,110.86,110.86,4598
HFU12,2012-09-05 10:00,5,110.86,110.865,110.83,110.83,4548
HFU12,2012-09-05 10:30,5,110.825,110.845,110.825,110.83,2870
HFU12,2012-09-05 11:00,5,110.83,110.835,110.825,110.825,1577
HFU12,2012-09-05 11:30,5,110.82,110.82,110.81,110.81,204
HFU12,2012-09-05 12:00,5,110.82,110.82,110.81,110.815,163
HFU12,2012-09-05 12:30,5,110.815,110.815,110.81,110.81,1899
HFU12,2012-09-05 13:00,5,110.805,110.81,110.8,110.8,178
HFU12,2012-09-05 13:30,5,110.805,110.81,110.8,110.81,66
HFU12,2012-09-05 14:00,5,110.81,110.81,110.8,110.8,30
HFU12,2012-09-05 14:30,5,110.8,110.805,110.795,110.8,99
HFU12,2012-09-05 16:30,5,110.8,110.8,110.8,110.8,2
HFU12,2012-09-06 01:00,6,110.83,110.83,110.74,110.78,2933
HFU12,2012-09-06 01:30,6,110.78,110.785,110.78,110.785,507
HFU12,2012-09-06 02:00,6,110.79,110.81,110.79,110.805,363
HFU12,2012-09-06 02:30,6,110.81,110.815,110.805,110.805,275
HFU12,2012-09-06 03:00,6,110.805,110.805,110.775,110.775,1379
HFU12,2012-09-06 03:30,6,110.77,110.805,110.77,110.805,99
HFU12,2012-09-06 04:00,6,110.8,110.81,110.79,110.79,794
HFU12,2012-09-06 04:30,6,110.82,110.82,110.81,110.81,55
HFU12,2012-09-06 05:00,6,110.815,111,110.76,110.76,184