HFU11,2011-03-09 03:00,9,107.16,107.16,107.16,107.16,1
HFU11,2011-03-09 08:30,9,106.795,106.795,106.795,106.795,1
HFU11,2011-03-09 09:00,9,106.795,106.795,106.795,106.795,1
HFU11,2011-03-09 09:30,9,106.75,106.75,106.75,106.75,1
HFU11,2011-03-10 04:30,10,106.83,106.83,106.83,106.83,6
HFU11,2011-03-10 09:30,10,106.805,106.805,106.805,106.805,1
HFU11,2011-03-10 10:00,10,106.785,106.785,106.785,106.785,1
HFU11,2011-03-10 11:00,10,106.78,106.78,106.78,106.78,1
HFU11,2011-03-11 05:00,11,106.87,106.87,106.87,106.87,1
HFU11,2011-03-15 07:30,15,107.27,107.27,107.27,107.27,1
HFU11,2011-03-16 11:00,16,107.32,107.32,107.32,107.32,1
HFU11,2011-03-22 06:30,22,106.76,106.76,106.76,106.76,1
HFU11,2011-03-22 08:30,22,106.775,106.775,106.775,106.775,2
HFU11,2011-03-29 09:30,29,106.73,106.73,106.73,106.73,100
HFU11,2011-03-29 10:00,29,106.735,106.735,106.73,106.735,202
HFU11,2011-03-29 10:30,29,106.73,106.73,106.725,106.725,52
HFU11,2011-03-29 11:00,29,106.725,106.725,106.725,106.725,48
HFU11,2011-03-30 04:30,30,106.73,106.73,106.73,106.73,6
HFU11,2011-03-30 07:30,30,106.76,106.76,106.76,106.76,1
HFU11,2011-03-30 10:30,30,106.77,106.77,106.77,106.77,6
HFU11,2011-04-05 09:00,5,106.625,106.625,106.625,106.625,10
HFU11,2011-04-06 03:30,6,106.59,106.59,106.59,106.59,10
HFU11,2011-04-07 02:00,7,106.585,106.585,106.585,106.585,1
HFU11,2011-04-07 06:30,7,106.565,106.565,106.565,106.565,1
HFU11,2011-04-07 07:30,7,106.54,106.54,106.54,106.54,1
HFU11,2011-04-08 06:00,8,106.505,106.505,106.505,106.505,1
HFU11,2011-04-08 07:00,8,106.455,106.455,106.455,106.455,1
HFU11,2011-04-08 08:00,8,106.435,106.435,106.435,106.435,1
HFU11,2011-04-08 09:30,8,106.46,106.46,106.46,106.46,2
HFU11,2011-04-08 12:30,8,106.445,106.445,106.445,106.445,1
HFU11,2011-04-11 02:00,11,106.405,106.405,106.405,106.405,1
HFU11,2011-04-12 02:00,12,106.475,106.475,106.475,106.475,2
HFU11,2011-04-12 10:00,12,106.585,106.585,106.585,106.585,1
HFU11,2011-04-12 12:30,12,106.575,106.575,106.575,106.575,1
HFU11,2011-04-13 02:30,13,106.535,106.535,106.535,106.535,1
HFU11,2011-04-13 11:00,13,106.585,106.62,106.585,106.62,4
HFU11,2011-04-14 04:30,14,106.67,106.67,106.67,106.67,1
HFU11,2011-04-14 07:00,14,106.675,106.675,106.675,106.675,1
HFU11,2011-04-15 04:30,15,106.555,106.555,106.555,106.555,40
HFU11,2011-04-18 06:30,18,106.72,106.72,106.72,106.72,1
HFU11,2011-04-18 08:00,18,106.79,106.825,106.79,106.825,3
HFU11,2011-04-18 10:00,18,106.885,106.885,106.885,106.885,1
HFU11,2011-04-18 12:30,18,106.89,106.89,106.89,106.89,1
HFU11,2011-04-19 05:30,19,106.775,106.775,106.775,106.775,95
HFU11,2011-04-19 06:00,19,106.775,106.775,106.75,106.75,405
HFU11,2011-04-19 06:30,19,106.74,106.74,106.74,106.74,250
HFU11,2011-04-19 07:00,19,106.735,106.735,106.735,106.735,250
HFU11,2011-04-20 01:30,20,106.715,106.715,106.715,106.715,1
HFU11,2011-04-20 02:30,20,106.72,106.72,106.72,106.72,1
HFU11,2011-04-20 10:30,20,106.715,106.715,106.71,106.71,37
HFU11,2011-04-26 11:00,26,106.91,106.91,106.91,106.91,1
HFU11,2011-04-26 13:00,26,106.895,106.895,106.895,106.895,1
HFU11,2011-04-27 06:00,27,106.87,106.87,106.87,106.87,20
HFU11,2011-04-27 13:00,27,106.76,106.76,106.76,106.76,1
HFU11,2011-04-28 02:00,28,106.775,106.775,106.73,106.73,20
HFU11,2011-04-29 02:30,29,106.845,106.845,106.845,106.845,1
HFU11,2011-04-29 03:30,29,106.81,106.81,106.81,106.81,4
HFU11,2011-04-29 07:00,29,106.81,106.81,106.81,106.81,2
HFU11,2011-04-29 10:00,29,106.855,106.855,106.855,106.855,1
HFU11,2011-04-29 11:00,29,106.845,106.845,106.845,106.845,1
HFU11,2011-05-02 04:30,2,106.78,106.78,106.78,106.78,1
HFU11,2011-05-02 09:00,2,106.76,106.76,106.76,106.76,1
HFU11,2011-05-02 14:00,2,106.78,106.78,106.78,106.78,1
HFU11,2011-05-03 04:00,3,106.75,106.75,106.75,106.75,2
HFU11,2011-05-03 08:00,3,106.73,106.73,106.73,106.73,75
HFU11,2011-05-03 08:30,3,106.72,106.72,106.72,106.72,70
HFU11,2011-05-03 09:00,3,106.695,106.695,106.695,106.695,1
HFU11,2011-05-03 10:00,3,106.665,106.665,106.655,106.655,126
HFU11,2011-05-03 10:30,3,106.65,106.65,106.635,106.635,2900
HFU11,2011-05-03 11:00,3,106.635,106.635,106.635,106.635,600
HFU11,2011-05-04 01:00,4,106.72,106.72,106.63,106.63,1268
HFU11,2011-05-04 01:30,4,106.62,106.62,106.62,106.62,124
HFU11,2011-05-04 02:30,4,106.555,106.555,106.555,106.555,10
HFU11,2011-05-04 06:00,4,106.54,106.54,106.54,106.54,1
HFU11,2011-05-04 08:00,4,106.525,106.525,106.51,106.51,2
HFU11,2011-05-04 09:30,4,106.55,106.55,106.55,106.55,1
HFU11,2011-05-05 03:30,5,106.5,106.5,106.5,106.5,1
HFU11,2011-05-05 07:30,5,106.72,106.74,106.72,106.73,4
HFU11,2011-05-05 09:30,5,106.845,106.845,106.84,106.84,2
HFU11,2011-05-05 10:00,5,106.86,106.87,106.86,106.87,2
HFU11,2011-05-05 10:30,5,106.855,106.855,106.855,106.855,1
HFU11,2011-05-05 11:30,5,106.89,106.89,106.89,106.89,1
HFU11,2011-05-05 12:30,5,106.895,106.9,106.895,106.9,4
HFU11,2011-05-05 14:30,5,106.925,106.925,106.925,106.925,2
HFU11,2011-05-06 02:00,6,106.9,106.9,106.9,106.9,1
HFU11,2011-05-06 02:30,6,106.86,106.86,106.86,106.86,1
HFU11,2011-05-06 04:00,6,106.905,106.91,106.895,106.895,3
HFU11,2011-05-06 04:30,6,106.87,106.87,106.87,106.87,2
HFU11,2011-05-06 05:00,6,106.87,106.87,106.87,106.87,1
HFU11,2011-05-06 07:00,6,106.87,106.875,106.87,106.87,400
HFU11,2011-05-06 07:30,6,106.825,106.825,106.825,106.825,1
HFU11,2011-05-06 08:30,6,106.845,106.845,106.845,106.845,37
HFU11,2011-05-06 09:00,6,106.87,106.875,106.87,106.87,102
HFU11,2011-05-06 09:30,6,106.88,106.88,106.87,106.87,101
HFU11,2011-05-06 10:00,6,106.86,106.86,106.86,106.86,1
HFU11,2011-05-06 11:00,6,106.91,106.91,106.91,106.91,501
HFU11,2011-05-06 11:30,6,106.98,106.98,106.98,106.98,1
HFU11,2011-05-06 12:30,6,106.995,106.995,106.995,106.995,1
HFU11,2011-05-06 14:30,6,106.985,106.985,106.98,106.98,2
HFU11,2011-05-09 02:00,9,106.9,106.92,106.9,106.92,51
HFU11,2011-05-09 03:00,9,106.92,106.92,106.92,106.92,4
HFU11,2011-05-09 04:30,9,106.93,106.93,106.93,106.93,10
HFU11,2011-05-09 07:30,9,107,107.015,107,107.015,2
HFU11,2011-05-09 10:30,9,107.065,107.065,107.065,107.065,1
HFU11,2011-05-09 11:00,9,107.035,107.035,107.035,107.035,85
HFU11,2011-05-09 11:30,9,107.035,107.035,107.035,107.035,1
HFU11,2011-05-09 14:00,9,107.035,107.035,107.035,107.035,3
HFU11,2011-05-09 14:30,9,107.045,107.045,107.045,107.045,1
HFU11,2011-05-10 01:30,10,107.03,107.03,107.03,107.03,3
HFU11,2011-05-10 02:00,10,107,107,107,107,1
HFU11,2011-05-10 02:30,10,106.97,106.97,106.97,106.97,1
HFU11,2011-05-10 10:30,10,107.025,107.025,107.025,107.025,1
HFU11,2011-05-10 11:00,10,107.025,107.025,107.025,107.025,1
HFU11,2011-05-10 11:30,10,107.025,107.025,107.025,107.025,224
HFU11,2011-05-11 02:00,11,107,107.04,107,107.03,200
HFU11,2011-05-11 02:30,11,107.03,107.03,107.02,107.02,362
HFU11,2011-05-11 04:00,11,107.01,107.01,106.995,106.995,2001
HFU11,2011-05-11 04:30,11,106.965,106.965,106.965,106.965,1
HFU11,2011-05-11 05:00,11,106.99,106.99,106.99,106.99,10
HFU11,2011-05-11 05:30,11,107,107,107,107,1
HFU11,2011-05-11 06:30,11,107.005,107.005,107.005,107.005,1
HFU11,2011-05-11 08:00,11,106.975,106.975,106.975,106.975,100
HFU11,2011-05-11 09:00,11,107.005,107.005,107.005,107.005,5
HFU11,2011-05-11 09:30,11,107.01,107.01,107.01,107.01,10
HFU11,2011-05-11 13:00,11,107.06,107.06,107.06,107.06,1
HFU11,2011-05-12 03:30,12,107.11,107.11,107.1,107.1,2
HFU11,2011-05-12 04:30,12,107.135,107.135,107.135,107.135,1
HFU11,2011-05-12 05:00,12,107.135,107.135,107.135,107.135,1
HFU11,2011-05-12 08:00,12,107.11,107.11,107.11,107.11,1
HFU11,2011-05-12 08:30,12,107.095,107.095,107.095,107.095,1
HFU11,2011-05-12 10:00,12,107.09,107.09,107.09,107.09,1
HFU11,2011-05-12 10:30,12,107.08,107.08,107.08,107.08,2
HFU11,2011-05-12 11:00,12,107.06,107.06,107.055,107.055,1904
HFU11,2011-05-12 11:30,12,107.05,107.05,107.05,107.05,1
HFU11,2011-05-12 12:30,12,107.035,107.035,107.03,107.03,606
HFU11,2011-05-12 13:00,12,107.02,107.02,107.02,107.02,1
HFU11,2011-05-13 02:30,13,106.985,106.985,106.98,106.98,330
HFU11,2011-05-13 05:00,13,107.04,107.06,107.04,107.06,401
HFU11,2011-05-13 05:30,13,107.06,107.06,107.06,107.06,126
HFU11,2011-05-13 11:00,13,107.09,107.09,107.09,107.09,3
HFU11,2011-05-13 13:00,13,107.075,107.075,107.075,107.075,1
HFU11,2011-05-16 04:00,16,107.055,107.055,107.055,107.055,50
HFU11,2011-05-16 08:00,16,107.04,107.04,107.04,107.04,50
HFU11,2011-05-16 09:30,16,107.01,107.01,107.01,107.01,2
HFU11,2011-05-16 11:30,16,107,107,106.99,106.99,22
HFU11,2011-05-16 13:00,16,107,107,107,107,4
HFU11,2011-05-17 04:00,17,106.985,106.985,106.945,106.945,3
HFU11,2011-05-17 09:00,17,107.025,107.025,107.025,107.025,2
HFU11,2011-05-17 09:30,17,107.025,107.025,107.025,107.025,250
HFU11,2011-05-17 12:00,17,107.03,107.03,107.03,107.03,1
HFU11,2011-05-18 02:00,18,106.995,106.995,106.995,106.995,1
HFU11,2011-05-18 04:00,18,107.035,107.035,107.035,107.035,70
HFU11,2011-05-18 04:30,18,107.03,107.03,107.03,107.03,15
HFU11,2011-05-18 05:00,18,107.035,107.035,107.035,107.035,75
HFU11,2011-05-18 05:30,18,107.035,107.035,107.035,107.035,74
HFU11,2011-05-18 07:00,18,107.04,107.04,107.04,107.04,173
HFU11,2011-05-18 08:00,18,107.03,107.03,107.025,107.025,50
HFU11,2011-05-18 09:00,18,107.025,107.025,107.025,107.025,20
HFU11,2011-05-18 09:30,18,107.02,107.02,107.01,107.01,36
HFU11,2011-05-18 10:00,18,107.01,107.015,107.01,107.015,23
HFU11,2011-05-19 01:00,19,106.97,106.97,106.97,106.97,74
HFU11,2011-05-19 02:00,19,106.995,106.995,106.995,106.995,100
HFU11,2011-05-19 04:00,19,106.965,106.965,106.965,106.965,124
HFU11,2011-05-19 04:30,19,106.915,106.915,106.895,106.895,301
HFU11,2011-05-19 05:00,19,106.905,106.915,106.905,106.915,121
HFU11,2011-05-19 08:00,19,106.93,106.93,106.915,106.915,3
HFU11,2011-05-19 09:00,19,106.95,106.95,106.95,106.95,1
HFU11,2011-05-19 09:30,19,106.95,106.965,106.95,106.965,147
HFU11,2011-05-19 10:00,19,106.985,106.99,106.985,106.99,4
HFU11,2011-05-19 10:30,19,106.965,106.965,106.965,106.965,722
HFU11,2011-05-19 12:00,19,106.97,106.97,106.97,106.97,31
HFU11,2011-05-19 14:30,19,106.98,106.98,106.975,106.975,9
HFU11,2011-05-20 03:00,20,106.995,107.01,106.995,107.01,248
HFU11,2011-05-20 04:00,20,106.995,106.995,106.995,106.995,5
HFU11,2011-05-20 05:00,20,107.03,107.03,107.03,107.03,2
HFU11,2011-05-20 06:00,20,107.06,107.06,107.06,107.06,16
HFU11,2011-05-20 06:30,20,107.075,107.08,107.075,107.08,300
HFU11,2011-05-20 07:00,20,107.07,107.07,107.07,107.07,100
HFU11,2011-05-20 07:30,20,107.08,107.085,107.08,107.085,100
HFU11,2011-05-20 08:00,20,107.05,107.05,107.05,107.05,1
HFU11,2011-05-20 08:30,20,107.045,107.085,107.045,107.085,130
HFU11,2011-05-20 09:00,20,107.1,107.11,107.095,107.095,8
HFU11,2011-05-20 09:30,20,107.105,107.11,107.1,107.11,120
HFU11,2011-05-20 10:00,20,107.105,107.12,107.105,107.12,432
HFU11,2011-05-20 10:30,20,107.115,107.12,107.11,107.11,633
HFU11,2011-05-20 11:00,20,107.11,107.11,107.11,107.11,10
HFU11,2011-05-20 11:30,20,107.105,107.105,107.105,107.105,27
HFU11,2011-05-23 01:00,23,107.155,107.2,107.155,107.2,458
HFU11,2011-05-23 01:30,23,107.215,107.26,107.215,107.26,601
HFU11,2011-05-23 02:00,23,107.255,107.265,107.255,107.265,201
HFU11,2011-05-23 02:30,23,107.285,107.295,107.285,107.29,52
HFU11,2011-05-23 03:00,23,107.29,107.29,107.29,107.29,321
HFU11,2011-05-23 03:30,23,107.255,107.26,107.255,107.26,317
HFU11,2011-05-23 04:00,23,107.28,107.3,107.28,107.3,261
HFU11,2011-05-23 04:30,23,107.29,107.3,107.28,107.28,619
HFU11,2011-05-23 05:00,23,107.265,107.265,107.25,107.255,900
HFU11,2011-05-23 05:30,23,107.265,107.27,107.265,107.265,518
HFU11,2011-05-23 06:00,23,107.275,107.28,107.27,107.28,585
HFU11,2011-05-23 06:30,23,107.27,107.27,107.27,107.27,100
HFU11,2011-05-23 07:00,23,107.26,107.26,107.26,107.26,22
HFU11,2011-05-23 07:30,23,107.28,107.28,107.28,107.28,118
HFU11,2011-05-23 08:00,23,107.275,107.275,107.265,107.265,115
HFU11,2011-05-23 09:00,23,107.26,107.26,107.25,107.25,23
HFU11,2011-05-23 09:30,23,107.255,107.28,107.255,107.28,995
HFU11,2011-05-23 10:00,23,107.28,107.28,107.28,107.28,20
HFU11,2011-05-23 10:30,23,107.29,107.29,107.275,107.275,20
HFU11,2011-05-23 11:00,23,107.29,107.295,107.29,107.29,519
HFU11,2011-05-23 11:30,23,107.295,107.295,107.26,107.26,4264
HFU11,2011-05-23 14:30,23,107.25,107.25,107.25,107.25,1
HFU11,2011-05-24 01:00,24,107.275,107.275,107.255,107.255,304
HFU11,2011-05-24 01:30,24,107.26,107.265,107.26,107.265,750
HFU11,2011-05-24 02:00,24,107.235,107.235,107.235,107.235,50
HFU11,2011-05-24 02:30,24,107.265,107.265,107.265,107.265,200
HFU11,2011-05-24 03:00,24,107.22,107.22,107.22,107.22,228
HFU11,2011-05-24 03:30,24,107.225,107.23,107.225,107.23,351
HFU11,2011-05-24 04:00,24,107.23,107.23,107.23,107.23,200
HFU11,2011-05-24 05:00,24,107.255,107.255,107.255,107.255,118
HFU11,2011-05-24 05:30,24,107.26,107.26,107.26,107.26,10
HFU11,2011-05-24 06:00,24,107.26,107.26,107.26,107.26,200
HFU11,2011-05-24 07:00,24,107.24,107.24,107.235,107.235,127
HFU11,2011-05-24 07:30,24,107.24,107.25,107.24,107.24,203
HFU11,2011-05-24 08:00,24,107.24,107.24,107.24,107.24,35
HFU11,2011-05-24 09:00,24,107.255,107.255,107.255,107.255,10
HFU11,2011-05-24 09:30,24,107.26,107.265,107.26,107.26,302
HFU11,2011-05-24 10:00,24,107.245,107.245,107.23,107.245,7
HFU11,2011-05-24 10:30,24,107.245,107.25,107.24,107.25,291
HFU11,2011-05-24 13:00,24,107.28,107.28,107.28,107.28,3
HFU11,2011-05-24 13:30,24,107.27,107.27,107.27,107.27,1
HFU11,2011-05-25 01:30,25,107.31,107.35,107.31,107.35,2
HFU11,2011-05-25 02:00,25,107.355,107.37,107.335,107.37,1437
HFU11,2011-05-25 02:30,25,107.37,107.38,107.37,107.37,809
HFU11,2011-05-25 03:00,25,107.365,107.365,107.36,107.36,248
HFU11,2011-05-25 03:30,25,107.36,107.36,107.35,107.35,660
HFU11,2011-05-25 04:00,25,107.35,107.355,107.35,107.355,311
HFU11,2011-05-25 04:30,25,107.38,107.395,107.375,107.39,185
HFU11,2011-05-25 05:00,25,107.395,107.4,107.395,107.4,200
HFU11,2011-05-25 05:30,25,107.39,107.39,107.375,107.375,1756
HFU11,2011-05-25 06:00,25,107.37,107.37,107.37,107.37,26
HFU11,2011-05-25 06:30,25,107.365,107.365,107.355,107.36,805
HFU11,2011-05-25 07:00,25,107.36,107.375,107.36,107.375,5739
HFU11,2011-05-25 07:30,25,107.37,107.375,107.355,107.365,2922
HFU11,2011-05-25 08:00,25,107.365,107.385,107.365,107.385,626
HFU11,2011-05-25 08:30,25,107.4,107.42,107.4,107.405,1568
HFU11,2011-05-25 09:00,25,107.42,107.42,107.42,107.42,110
HFU11,2011-05-25 09:30,25,107.39,107.39,107.39,107.39,1
HFU11,2011-05-25 10:00,25,107.38,107.39,107.38,107.39,474
HFU11,2011-05-25 10:30,25,107.375,107.375,107.37,107.37,105
HFU11,2011-05-25 11:00,25,107.355,107.355,107.345,107.345,229
HFU11,2011-05-25 13:00,25,107.365,107.365,107.365,107.365,1
HFU11,2011-05-25 13:30,25,107.36,107.36,107.36,107.36,5
HFU11,2011-05-25 14:00,25,107.355,107.355,107.355,107.355,2
HFU11,2011-05-25 14:30,25,107.35,107.355,107.35,107.355,4
HFU11,2011-05-26 01:00,26,107.355,107.355,107.33,107.33,256
HFU11,2011-05-26 01:30,26,107.34,107.345,107.34,107.345,500
HFU11,2011-05-26 02:00,26,107.34,107.34,107.305,107.315,1306
HFU11,2011-05-26 02:30,26,107.32,107.33,107.32,107.33,864
HFU11,2011-05-26 03:00,26,107.34,107.34,107.335,107.335,551
HFU11,2011-05-26 04:00,26,107.35,107.35,107.35,107.35,150
HFU11,2011-05-26 04:30,26,107.325,107.325,107.32,107.32,451
HFU11,2011-05-26 05:00,26,107.335,107.335,107.335,107.335,270
HFU11,2011-05-26 05:30,26,107.345,107.345,107.345,107.345,4
HFU11,2011-05-26 06:30,26,107.34,107.34,107.34,107.34,400
HFU11,2011-05-26 07:00,26,107.34,107.35,107.34,107.35,137
HFU11,2011-05-26 07:30,26,107.36,107.37,107.36,107.37,5
HFU11,2011-05-26 08:00,26,107.41,107.41,107.41,107.41,27
HFU11,2011-05-26 08:30,26,107.39,107.42,107.385,107.42,733
HFU11,2011-05-26 09:00,26,107.43,107.435,107.42,107.43,1093
HFU11,2011-05-26 09:30,26,107.425,107.445,107.425,107.44,485
HFU11,2011-05-26 10:00,26,107.445,107.46,107.43,107.435,1085
HFU11,2011-05-26 10:30,26,107.44,107.465,107.44,107.465,112
HFU11,2011-05-26 11:00,26,107.46,107.46,107.45,107.455,48
HFU11,2011-05-26 14:30,26,107.46,107.46,107.46,107.46,7
HFU11,2011-05-27 01:00,27,107.49,107.49,107.45,107.45,170
HFU11,2011-05-27 01:30,27,107.49,107.49,107.46,107.475,167
HFU11,2011-05-27 02:00,27,107.455,107.455,107.44,107.455,1048
HFU11,2011-05-27 02:30,27,107.45,107.46,107.45,107.455,24
HFU11,2011-05-27 03:30,27,107.47,107.535,107.47,107.535,4948
HFU11,2011-05-27 04:00,27,107.545,107.545,107.52,107.525,2663
HFU11,2011-05-27 04:30,27,107.52,107.525,107.51,107.51,2504
HFU11,2011-05-27 05:00,27,107.51,107.515,107.505,107.505,65
HFU11,2011-05-27 05:30,27,107.5,107.51,107.5,107.51,52
HFU11,2011-05-27 06:00,27,107.505,107.505,107.475,107.48,1008
HFU11,2011-05-27 06:30,27,107.48,107.48,107.48,107.48,71
HFU11,2011-05-27 07:00,27,107.485,107.485,107.48,107.48,151
HFU11,2011-05-27 07:30,27,107.48,107.48,107.45,107.45,235
HFU11,2011-05-27 08:30,27,107.455,107.525,107.455,107.52,120
HFU11,2011-05-27 09:00,27,107.525,107.535,107.525,107.535,541
HFU11,2011-05-27 09:30,27,107.535,107.565,107.535,107.55,1694
HFU11,2011-05-27 10:00,27,107.55,107.55,107.53,107.545,501
HFU11,2011-05-27 10:30,27,107.555,107.565,107.55,107.555,584
HFU11,2011-05-27 11:00,27,107.57,107.57,107.57,107.57,1
HFU11,2011-05-27 11:30,27,107.565,107.565,107.565,107.565,40
HFU11,2011-05-27 14:30,27,107.55,107.555,107.545,107.555,6
HFU11,2011-05-30 01:00,30,107.585,107.585,107.56,107.56,651
HFU11,2011-05-30 01:30,30,107.565,107.565,107.55,107.55,409
HFU11,2011-05-30 02:00,30,107.55,107.55,107.54,107.54,169
HFU11,2011-05-30 02:30,30,107.55,107.55,107.535,107.535,300
HFU11,2011-05-30 03:00,30,107.535,107.535,107.52,107.52,644
HFU11,2011-05-30 03:30,30,107.525,107.525,107.515,107.525,124
HFU11,2011-05-30 04:00,30,107.52,107.52,107.51,107.51,93
HFU11,2011-05-30 04:30,30,107.52,107.525,107.51,107.52,603
HFU11,2011-05-30 05:00,30,107.515,107.52,107.515,107.52,3
HFU11,2011-05-30 05:30,30,107.515,107.515,107.505,107.505,4
HFU11,2011-05-30 06:00,30,107.515,107.515,107.505,107.515,5
HFU11,2011-05-30 06:30,30,107.52,107.52,107.52,107.52,5
HFU11,2011-05-30 07:00,30,107.52,107.525,107.51,107.52,45
HFU11,2011-05-30 07:30,30,107.52,107.52,107.52,107.52,7
HFU11,2011-05-30 08:00,30,107.51,107.52,107.51,107.52,37
HFU11,2011-05-30 08:30,30,107.525,107.53,107.525,107.53,637
HFU11,2011-05-30 09:00,30,107.53,107.53,107.52,107.52,2400
HFU11,2011-05-30 09:30,30,107.52,107.52,107.52,107.52,150
HFU11,2011-05-30 10:00,30,107.53,107.53,107.53,107.53,107
HFU11,2011-05-30 10:30,30,107.52,107.555,107.52,107.52,8765
HFU11,2011-05-30 11:00,30,107.52,107.52,107.515,107.515,157
HFU11,2011-05-30 14:30,30,107.53,107.53,107.525,107.525,4
HFU11,2011-05-31 01:00,31,107.5,107.5,107.465,107.465,1701
HFU11,2011-05-31 01:30,31,107.465,107.465,107.455,107.46,1183
HFU11,2011-05-31 02:00,31,107.47,107.47,107.44,107.45,2403
HFU11,2011-05-31 02:30,31,107.44,107.44,107.405,107.42,2750
HFU11,2011-05-31 03:00,31,107.415,107.43,107.415,107.43,1067
HFU11,2011-05-31 03:30,31,107.42,107.425,107.4,107.42,3237
HFU11,2011-05-31 04:00,31,107.42,107.42,107.365,107.37,11070
HFU11,2011-05-31 04:30,31,107.365,107.375,107.36,107.37,705
HFU11,2011-05-31 05:00,31,107.37,107.375,107.355,107.365,3018
HFU11,2011-05-31 05:30,31,107.375,107.385,107.37,107.38,900
HFU11,2011-05-31 06:00,31,107.38,107.38,107.37,107.38,1117
HFU11,2011-05-31 06:30,31,107.38,107.39,107.375,107.39,235
HFU11,2011-05-31 07:00,31,107.38,107.4,107.38,107.4,746
HFU11,2011-05-31 07:30,31,107.4,107.42,107.4,107.42,4575
HFU11,2011-05-31 08:00,31,107.42,107.43,107.405,107.405,2417
HFU11,2011-05-31 08:30,31,107.395,107.42,107.395,107.41,1954
HFU11,2011-05-31 09:00,31,107.41,107.46,107.41,107.46,3319
HFU11,2011-05-31 09:30,31,107.46,107.465,107.45,107.465,892
HFU11,2011-05-31 10:00,31,107.465,107.48,107.465,107.48,1036
HFU11,2011-05-31 10:30,31,107.48,107.48,107.465,107.47,1008
HFU11,2011-05-31 11:00,31,107.48,107.48,107.475,107.475,230
HFU11,2011-05-31 11:30,31,107.475,107.475,107.46,107.46,3
HFU11,2011-05-31 12:00,31,107.455,107.455,107.455,107.455,3
HFU11,2011-05-31 12:30,31,107.455,107.455,107.455,107.455,3
HFU11,2011-05-31 13:00,31,107.455,107.465,107.455,107.465,4
HFU11,2011-05-31 13:30,31,107.455,107.46,107.455,107.46,111
HFU11,2011-05-31 14:00,31,107.455,107.455,107.455,107.455,100
HFU11,2011-05-31 14:30,31,107.445,107.445,107.44,107.44,210
HFU11,2011-06-01 01:00,1,107.425,107.425,107.395,107.395,2595
HFU11,2011-06-01 01:30,1,107.395,107.43,107.395,107.41,1243
HFU11,2011-06-01 02:00,1,107.42,107.42,107.41,107.41,218
HFU11,2011-06-01 02:30,1,107.415,107.42,107.405,107.42,829
HFU11,2011-06-01 03:00,1,107.41,107.42,107.41,107.42,3819
HFU11,2011-06-01 03:30,1,107.415,107.43,107.415,107.415,3220
HFU11,2011-06-01 04:00,1,107.425,107.425,107.4,107.405,2619
HFU11,2011-06-01 04:30,1,107.41,107.41,107.4,107.405,256
HFU11,2011-06-01 05:00,1,107.4,107.42,107.4,107.415,2319
HFU11,2011-06-01 05:30,1,107.415,107.42,107.4,107.4,3320
HFU11,2011-06-01 06:00,1,107.395,107.405,107.385,107.395,3668
HFU11,2011-06-01 06:30,1,107.39,107.4,107.39,107.395,957
HFU11,2011-06-01 07:00,1,107.395,107.435,107.395,107.415,2095
HFU11,2011-06-01 07:30,1,107.415,107.43,107.405,107.425,9975
HFU11,2011-06-01 08:00,1,107.435,107.45,107.435,107.45,3282
HFU11,2011-06-01 08:30,1,107.445,107.45,107.43,107.45,7008
HFU11,2011-06-01 09:00,1,107.45,107.46,107.435,107.45,5137
HFU11,2011-06-01 09:30,1,107.455,107.46,107.445,107.45,2932
HFU11,2011-06-01 10:00,1,107.45,107.465,107.445,107.46,5983
HFU11,2011-06-01 10:30,1,107.46,107.465,107.44,107.46,1866
HFU11,2011-06-01 11:00,1,107.455,107.47,107.445,107.465,3597
HFU11,2011-06-01 11:30,1,107.465,107.465,107.45,107.455,130
HFU11,2011-06-01 12:00,1,107.455,107.47,107.455,107.47,41
HFU11,2011-06-01 12:30,1,107.46,107.47,107.455,107.465,540
HFU11,2011-06-01 13:00,1,107.46,107.465,107.46,107.465,959
HFU11,2011-06-01 13:30,1,107.465,107.48,107.46,107.47,14
HFU11,2011-06-01 14:00,1,107.48,107.495,107.48,107.495,942
HFU11,2011-06-01 14:30,1,107.49,107.505,107.49,107.505,970
HFU11,2011-06-02 01:00,2,107.495,107.495,107.48,107.485,932
HFU11,2011-06-02 01:30,2,107.485,107.495,107.475,107.48,587
HFU11,2011-06-02 02:00,2,107.48,107.5,107.475,107.485,1962
HFU11,2011-06-02 02:30,2,107.485,107.495,107.475,107.475,4100
HFU11,2011-06-02 03:00,2,107.475,107.48,107.47,107.475,4451
HFU11,2011-06-02 03:30,2,107.47,107.48,107.44,107.455,2338
HFU11,2011-06-02 04:00,2,107.46,107.465,107.435,107.445,3369
HFU11,2011-06-02 04:30,2,107.445,107.445,107.425,107.425,3274
HFU11,2011-06-02 05:00,2,107.425,107.43,107.405,107.415,8240
HFU11,2011-06-02 05:30,2,107.41,107.43,107.41,107.425,2804
HFU11,2011-06-02 06:00,2,107.425,107.435,107.42,107.425,762
HFU11,2011-06-02 06:30,2,107.435,107.44,107.43,107.43,2135
HFU11,2011-06-02 07:00,2,107.43,107.44,107.425,107.44,3667
HFU11,2011-06-02 07:30,2,107.435,107.44,107.415,107.42,1069
HFU11,2011-06-02 08:00,2,107.42,107.43,107.415,107.42,2523
HFU11,2011-06-02 08:30,2,107.42,107.465,107.42,107.445,3995
HFU11,2011-06-02 09:00,2,107.445,107.45,107.405,107.415,5686
HFU11,2011-06-02 09:30,2,107.415,107.415,107.41,107.415,919
HFU11,2011-06-02 10:00,2,107.41,107.42,107.41,107.42,5846
HFU11,2011-06-02 10:30,2,107.42,107.425,107.415,107.415,1539
HFU11,2011-06-02 11:00,2,107.415,107.425,107.41,107.41,293
HFU11,2011-06-02 11:30,2,107.415,107.42,107.39,107.39,843
HFU11,2011-06-02 12:00,2,107.385,107.385,107.345,107.35,683
HFU11,2011-06-02 12:30,2,107.345,107.355,107.34,107.355,304
HFU11,2011-06-02 13:00,2,107.35,107.35,107.335,107.345,333
HFU11,2011-06-02 13:30,2,107.37,107.37,107.365,107.365,876
HFU11,2011-06-02 14:00,2,107.355,107.355,107.35,107.35,98
HFU11,2011-06-02 14:30,2,107.365,107.365,107.365,107.365,1
HFU11,2011-06-03 01:00,3,107.36,107.38,107.35,107.36,2339
HFU11,2011-06-03 01:30,3,107.365,107.375,107.355,107.375,881
HFU11,2011-06-03 02:00,3,107.375,107.395,107.375,107.395,4920
HFU11,2011-06-03 02:30,3,107.395,107.395,107.375,107.38,3233
HFU11,2011-06-03 03:00,3,107.38,107.385,107.37,107.375,5269
HFU11,2011-06-03 03:30,3,107.375,107.38,107.355,107.36,4147
HFU11,2011-06-03 04:00,3,107.365,107.37,107.35,107.365,2936
HFU11,2011-06-03 04:30,3,107.37,107.375,107.365,107.375,1525
HFU11,2011-06-03 05:00,3,107.375,107.385,107.37,107.37,3018
HFU11,2011-06-03 05:30,3,107.37,107.395,107.37,107.39,14465
HFU11,2011-06-03 06:00,3,107.39,107.395,107.385,107.39,6597
HFU11,2011-06-03 06:30,3,107.39,107.4,107.39,107.395,2914
HFU11,2011-06-03 07:00,3,107.395,107.415,107.39,107.405,6528
HFU11,2011-06-03 07:30,3,107.42,107.52,107.42,107.47,26072
HFU11,2011-06-03 08:00,3,107.475,107.48,107.465,107.47,5176
HFU11,2011-06-03 08:30,3,107.47,107.47,107.415,107.44,14204
HFU11,2011-06-03 09:00,3,107.445,107.445,107.305,107.315,28587
HFU11,2011-06-03 09:30,3,107.315,107.34,107.3,107.32,19431
HFU11,2011-06-03 10:00,3,107.315,107.345,107.315,107.335,19846
HFU11,2011-06-03 10:30,3,107.335,107.34,107.3,107.3,2751
HFU11,2011-06-03 11:00,3,107.305,107.315,107.29,107.29,556
HFU11,2011-06-03 11:30,3,107.3,107.31,107.295,107.3,790
HFU11,2011-06-03 12:00,3,107.3,107.3,107.29,107.3,22
HFU11,2011-06-03 12:30,3,107.3,107.3,107.295,107.295,22
HFU11,2011-06-03 13:00,3,107.3,107.3,107.285,107.285,134
HFU11,2011-06-03 13:30,3,107.29,107.295,107.285,107.295,51
HFU11,2011-06-03 14:00,3,107.295,107.31,107.295,107.305,46
HFU11,2011-06-03 14:30,3,107.3,107.3,107.29,107.3,244
HFU11,2011-06-06 12:30,6,107.355,107.355,107.355,107.355,194
HFU11,2011-06-06 13:00,6,107.355,107.355,107.35,107.35,109
HFU11,2011-06-06 13:30,6,107.35,107.38,107.35,107.37,991
HFU11,2011-06-06 14:00,6,107.37,107.38,107.37,107.38,208
HFU11,2011-06-06 14:30,6,107.38,107.385,107.365,107.37,395
HFU11,2011-06-07 01:00,7,107.365,107.375,107.355,107.355,7168
HFU11,2011-06-07 01:30,7,107.355,107.37,107.345,107.37,12544
HFU11,2011-06-07 02:00,7,107.37,107.41,107.37,107.39,24871
HFU11,2011-06-07 02:30,7,107.39,107.395,107.36,107.36,24827
HFU11,2011-06-07 03:00,7,107.36,107.37,107.35,107.36,27250
HFU11,2011-06-07 03:30,7,107.355,107.355,107.325,107.325,41215
HFU11,2011-06-07 04:00,7,107.325,107.345,107.32,107.34,32689
HFU11,2011-06-07 04:30,7,107.34,107.35,107.33,107.34,23636
HFU11,2011-06-07 05:00,7,107.34,107.345,107.325,107.34,20302
HFU11,2011-06-07 05:30,7,107.335,107.345,107.33,107.335,22314
HFU11,2011-06-07 06:00,7,107.33,107.34,107.33,107.335,6809
HFU11,2011-06-07 06:30,7,107.335,107.34,107.33,107.33,12851
HFU11,2011-06-07 07:00,7,107.335,107.345,107.32,107.335,33613
HFU11,2011-06-07 07:30,7,107.33,107.345,107.315,107.32,37456
HFU11,2011-06-07 08:00,7,107.32,107.325,107.305,107.31,29985
HFU11,2011-06-07 08:30,7,107.31,107.32,107.3,107.305,24017
HFU11,2011-06-07 09:00,7,107.31,107.31,107.24,107.275,68114
HFU11,2011-06-07 09:30,7,107.275,107.285,107.23,107.235,50006
HFU11,2011-06-07 10:00,7,107.24,107.27,107.235,107.265,35469
HFU11,2011-06-07 10:30,7,107.265,107.27,107.255,107.26,11360
HFU11,2011-06-07 11:00,7,107.26,107.265,107.25,107.26,8876
HFU11,2011-06-07 11:30,7,107.26,107.27,107.245,107.255,10480
HFU11,2011-06-07 12:00,7,107.255,107.27,107.25,107.265,4276
HFU11,2011-06-07 12:30,7,107.265,107.275,107.265,107.27,634
HFU11,2011-06-07 13:00,7,107.27,107.275,107.265,107.27,229
HFU11,2011-06-07 13:30,7,107.275,107.275,107.24,107.245,1248
HFU11,2011-06-07 14:00,7,107.25,107.265,107.245,107.255,638
HFU11,2011-06-07 14:30,7,107.26,107.275,107.245,107.265,1220
HFU11,2011-06-07 15:00,7,107.255,107.255,107.255,107.255,26
HFU11,2011-06-08 01:00,8,107.28,107.28,107.255,107.28,15071
HFU11,2011-06-08 01:30,8,107.28,107.295,107.275,107.275,17199
HFU11,2011-06-08 02:00,8,107.275,107.28,107.255,107.27,30993
HFU11,2011-06-08 02:30,8,107.27,107.295,107.26,107.295,24619
HFU11,2011-06-08 03:00,8,107.295,107.31,107.285,107.3,29083
HFU11,2011-06-08 03:30,8,107.3,107.31,107.29,107.295,11189
HFU11,2011-06-08 04:00,8,107.295,107.295,107.28,107.285,14700
HFU11,2011-06-08 04:30,8,107.285,107.285,107.255,107.275,24139
HFU11,2011-06-08 05:00,8,107.28,107.295,107.265,107.275,17689
HFU11,2011-06-08 05:30,8,107.275,107.315,107.275,107.305,31101
HFU11,2011-06-08 06:00,8,107.31,107.315,107.29,107.305,13721
HFU11,2011-06-08 06:30,8,107.31,107.33,107.3,107.315,24938
HFU11,2011-06-08 07:00,8,107.32,107.335,107.315,107.325,23406
HFU11,2011-06-08 07:30,8,107.33,107.34,107.32,107.34,31934
HFU11,2011-06-08 08:00,8,107.335,107.34,107.325,107.335,23700
HFU11,2011-06-08 08:30,8,107.335,107.375,107.325,107.365,47836
HFU11,2011-06-08 09:00,8,107.365,107.37,107.33,107.35,41360
HFU11,2011-06-08 09:30,8,107.35,107.355,107.335,107.345,28718
HFU11,2011-06-08 10:00,8,107.34,107.37,107.34,107.37,25815
HFU11,2011-06-08 10:30,8,107.37,107.37,107.35,107.36,10018
HFU11,2011-06-08 11:00,8,107.365,107.4,107.36,107.385,12922
HFU11,2011-06-08 11:30,8,107.39,107.395,107.375,107.385,6298
HFU11,2011-06-08 12:00,8,107.39,107.405,107.38,107.4,2901
HFU11,2011-06-08 12:30,8,107.405,107.405,107.395,107.4,1375
HFU11,2011-06-08 13:00,8,107.4,107.4,107.385,107.39,1605
HFU11,2011-06-08 13:30,8,107.395,107.395,107.37,107.375,1346
HFU11,2011-06-08 14:00,8,107.375,107.375,107.375,107.375,306
HFU11,2011-06-08 14:30,8,107.375,107.39,107.37,107.39,856
HFU11,2011-06-08 15:00,8,107.39,107.39,107.39,107.39,15
HFU11,2011-06-09 01:00,9,107.385,107.385,107.355,107.355,14663
HFU11,2011-06-09 01:30,9,107.36,107.37,107.345,107.355,14658
HFU11,2011-06-09 02:00,9,107.355,107.355,107.335,107.345,28031
HFU11,2011-06-09 02:30,9,107.34,107.355,107.335,107.35,23317
HFU11,2011-06-09 03:00,9,107.35,107.37,107.345,107.365,35517
HFU11,2011-06-09 03:30,9,107.37,107.375,107.35,107.365,28800
HFU11,2011-06-09 04:00,9,107.37,107.385,107.36,107.37,29298
HFU11,2011-06-09 04:30,9,107.375,107.375,107.36,107.36,13643
HFU11,2011-06-09 05:00,9,107.36,107.37,107.36,107.365,21150
HFU11,2011-06-09 05:30,9,107.36,107.38,107.36,107.36,15568
HFU11,2011-06-09 06:00,9,107.36,107.37,107.35,107.365,13290
HFU11,2011-06-09 06:30,9,107.36,107.375,107.36,107.365,28890
HFU11,2011-06-09 07:00,9,107.37,107.39,107.37,107.37,32425
HFU11,2011-06-09 07:30,9,107.37,107.5,107.245,107.465,283493
HFU11,2011-06-09 08:00,9,107.465,107.505,107.445,107.48,88373
HFU11,2011-06-09 08:30,9,107.475,107.515,107.475,107.485,46579
HFU11,2011-06-09 09:00,9,107.485,107.485,107.45,107.47,38520
HFU11,2011-06-09 09:30,9,107.47,107.49,107.45,107.485,28863
HFU11,2011-06-09 10:00,9,107.48,107.485,107.455,107.475,24983
HFU11,2011-06-09 10:30,9,107.47,107.485,107.47,107.485,11985
HFU11,2011-06-09 11:00,9,107.485,107.495,107.48,107.49,7995
HFU11,2011-06-09 11:30,9,107.485,107.495,107.48,107.49,4841
HFU11,2011-06-09 12:00,9,107.49,107.495,107.46,107.465,10025
HFU11,2011-06-09 12:30,9,107.46,107.465,107.45,107.455,1949
HFU11,2011-06-09 13:00,9,107.455,107.455,107.45,107.455,147
HFU11,2011-06-09 13:30,9,107.45,107.465,107.45,107.46,525
HFU11,2011-06-09 14:00,9,107.46,107.465,107.46,107.465,45
HFU11,2011-06-09 14:30,9,107.46,107.465,107.45,107.455,556
HFU11,2011-06-09 15:00,9,107.46,107.46,107.46,107.46,60
HFU11,2011-06-10 01:00,10,107.465,107.53,107.46,107.525,25303
HFU11,2011-06-10 01:30,10,107.53,107.55,107.51,107.52,36238
HFU11,2011-06-10 02:00,10,107.525,107.58,107.525,107.545,39651
HFU11,2011-06-10 02:30,10,107.55,107.55,107.53,107.54,30179
HFU11,2011-06-10 03:00,10,107.54,107.565,107.535,107.555,19632
HFU11,2011-06-10 03:30,10,107.56,107.565,107.54,107.545,33552
HFU11,2011-06-10 04:00,10,107.545,107.56,107.535,107.545,31827
HFU11,2011-06-10 04:30,10,107.55,107.555,107.535,107.54,14066
HFU11,2011-06-10 05:00,10,107.54,107.555,107.535,107.555,9374
HFU11,2011-06-10 05:30,10,107.555,107.575,107.545,107.555,25290
HFU11,2011-06-10 06:00,10,107.56,107.56,107.545,107.555,21071
HFU11,2011-06-10 06:30,10,107.55,107.555,107.515,107.53,17498
HFU11,2011-06-10 07:00,10,107.53,107.545,107.515,107.54,32395
HFU11,2011-06-10 07:30,10,107.54,107.545,107.505,107.52,28407
HFU11,2011-06-10 08:00,10,107.52,107.56,107.515,107.545,39304
HFU11,2011-06-10 08:30,10,107.55,107.58,107.535,107.57,44225
HFU11,2011-06-10 09:00,10,107.57,107.595,107.565,107.59,26334
HFU11,2011-06-10 09:30,10,107.59,107.63,107.585,107.62,69703
HFU11,2011-06-10 10:00,10,107.62,107.65,107.62,107.63,40732
HFU11,2011-06-10 10:30,10,107.63,107.655,107.63,107.645,11271
HFU11,2011-06-10 11:00,10,107.645,107.66,107.635,107.635,8065
HFU11,2011-06-10 11:30,10,107.64,107.64,107.63,107.635,3527
HFU11,2011-06-10 12:00,10,107.635,107.66,107.635,107.655,2381
HFU11,2011-06-10 12:30,10,107.65,107.68,107.65,107.675,2307
HFU11,2011-06-10 13:00,10,107.675,107.675,107.65,107.655,1818
HFU11,2011-06-10 13:30,10,107.655,107.66,107.65,107.65,880
HFU11,2011-06-10 14:00,10,107.65,107.655,107.645,107.65,56
HFU11,2011-06-10 14:30,10,107.65,107.66,107.65,107.655,483
HFU11,2011-06-10 15:00,10,107.66,107.66,107.66,107.66,4
HFU11,2011-06-13 01:00,13,107.655,107.67,107.64,107.66,15508
HFU11,2011-06-13 01:30,13,107.665,107.67,107.65,107.66,10416
HFU11,2011-06-13 02:00,13,107.66,107.715,107.66,107.68,43496
HFU11,2011-06-13 02:30,13,107.68,107.68,107.66,107.665,23791
HFU11,2011-06-13 03:00,13,107.665,107.68,107.65,107.66,14652
HFU11,2011-06-13 03:30,13,107.665,107.685,107.66,107.675,15312
HFU11,2011-06-13 04:00,13,107.68,107.68,107.665,107.675,14591
HFU11,2011-06-13 04:30,13,107.675,107.68,107.65,107.66,16257
HFU11,2011-06-13 05:00,13,107.655,107.665,107.64,107.645,12535
HFU11,2011-06-13 05:30,13,107.65,107.66,107.645,107.65,5299
HFU11,2011-06-13 06:00,13,107.655,107.655,107.625,107.645,9243
HFU11,2011-06-13 06:30,13,107.645,107.65,107.64,107.64,3121
HFU11,2011-06-13 07:00,13,107.64,107.645,107.62,107.625,8380
HFU11,2011-06-13 07:30,13,107.625,107.64,107.62,107.635,8659
HFU11,2011-06-13 08:00,13,107.635,107.64,107.62,107.635,12125
HFU11,2011-06-13 08:30,13,107.64,107.64,107.615,107.635,12602
HFU11,2011-06-13 09:00,13,107.635,107.64,107.625,107.63,11122
HFU11,2011-06-13 09:30,13,107.625,107.65,107.625,107.65,11588
HFU11,2011-06-13 10:00,13,107.655,107.67,107.625,107.635,19453
HFU11,2011-06-13 10:30,13,107.635,107.65,107.63,107.645,11408
HFU11,2011-06-13 11:00,13,107.65,107.665,107.64,107.655,4176
HFU11,2011-06-13 11:30,13,107.66,107.66,107.645,107.65,2457
HFU11,2011-06-13 12:00,13,107.655,107.66,107.65,107.655,1427
HFU11,2011-06-13 12:30,13,107.655,107.66,107.65,107.65,806
HFU11,2011-06-13 13:00,13,107.65,107.65,107.64,107.645,311
HFU11,2011-06-13 13:30,13,107.645,107.65,107.63,107.64,80
HFU11,2011-06-13 14:00,13,107.635,107.64,107.635,107.64,89
HFU11,2011-06-13 14:30,13,107.64,107.65,107.635,107.65,536
HFU11,2011-06-14 01:00,14,107.63,107.64,107.61,107.62,12755
HFU11,2011-06-14 01:30,14,107.62,107.625,107.595,107.595,17953
HFU11,2011-06-14 02:00,14,107.595,107.61,107.59,107.605,34797
HFU11,2011-06-14 02:30,14,107.6,107.62,107.6,107.61,24245
HFU11,2011-06-14 03:00,14,107.605,107.61,107.575,107.605,45011
HFU11,2011-06-14 03:30,14,107.6,107.625,107.595,107.62,25258
HFU11,2011-06-14 04:00,14,107.62,107.645,107.61,107.625,36091
HFU11,2011-06-14 04:30,14,107.625,107.645,107.625,107.635,14463
HFU11,2011-06-14 05:00,14,107.635,107.64,107.625,107.63,12547
HFU11,2011-06-14 05:30,14,107.63,107.645,107.625,107.64,13361
HFU11,2011-06-14 06:00,14,107.64,107.655,107.635,107.635,17132
HFU11,2011-06-14 06:30,14,107.64,107.645,107.595,107.615,31011
HFU11,2011-06-14 07:00,14,107.615,107.625,107.595,107.625,16407
HFU11,2011-06-14 07:30,14,107.62,107.62,107.585,107.59,39847
HFU11,2011-06-14 08:00,14,107.59,107.605,107.555,107.56,62741
HFU11,2011-06-14 08:30,14,107.56,107.575,107.54,107.555,48284
HFU11,2011-06-14 09:00,14,107.56,107.56,107.525,107.54,28633
HFU11,2011-06-14 09:30,14,107.54,107.555,107.525,107.55,21052
HFU11,2011-06-14 10:00,14,107.55,107.56,107.535,107.55,16471
HFU11,2011-06-14 10:30,14,107.55,107.555,107.545,107.545,8018
HFU11,2011-06-14 11:00,14,107.54,107.545,107.53,107.54,2919
HFU11,2011-06-14 11:30,14,107.54,107.545,107.535,107.54,1566
HFU11,2011-06-14 12:00,14,107.54,107.545,107.535,107.535,904
HFU11,2011-06-14 12:30,14,107.54,107.545,107.535,107.545,408
HFU11,2011-06-14 13:00,14,107.54,107.55,107.54,107.545,814
HFU11,2011-06-14 13:30,14,107.545,107.545,107.535,107.54,348
HFU11,2011-06-14 14:00,14,107.535,107.545,107.535,107.54,238
HFU11,2011-06-14 14:30,14,107.54,107.57,107.535,107.57,2516
HFU11,2011-06-14 15:00,14,107.57,107.57,107.57,107.57,22
HFU11,2011-06-15 01:00,15,107.565,107.6,107.56,107.585,18268
HFU11,2011-06-15 01:30,15,107.59,107.605,107.58,107.59,21800
HFU11,2011-06-15 02:00,15,107.59,107.595,107.57,107.58,26848
HFU11,2011-06-15 02:30,15,107.58,107.595,107.575,107.585,23184
HFU11,2011-06-15 03:00,15,107.585,107.59,107.575,107.58,20959
HFU11,2011-06-15 03:30,15,107.58,107.59,107.575,107.585,29516
HFU11,2011-06-15 04:00,15,107.58,107.59,107.57,107.585,43231
HFU11,2011-06-15 04:30,15,107.585,107.61,107.585,107.605,28984
HFU11,2011-06-15 05:00,15,107.605,107.615,107.585,107.59,23824
HFU11,2011-06-15 05:30,15,107.59,107.6,107.585,107.595,26032
HFU11,2011-06-15 06:00,15,107.595,107.605,107.58,107.595,31683
HFU11,2011-06-15 06:30,15,107.59,107.6,107.59,107.595,15083
HFU11,2011-06-15 07:00,15,107.595,107.615,107.585,107.6,30220
HFU11,2011-06-15 07:30,15,107.605,107.64,107.595,107.635,68298
HFU11,2011-06-15 08:00,15,107.64,107.655,107.63,107.645,44436
HFU11,2011-06-15 08:30,15,107.65,107.68,107.64,107.65,59672
HFU11,2011-06-15 09:00,15,107.655,107.7,107.645,107.695,46703
HFU11,2011-06-15 09:30,15,107.7,107.72,107.695,107.7,55403
HFU11,2011-06-15 10:00,15,107.7,107.725,107.69,107.7,41830
HFU11,2011-06-15 10:30,15,107.7,107.76,107.7,107.755,37607
HFU11,2011-06-15 11:00,15,107.75,107.78,107.735,107.765,27642
HFU11,2011-06-15 11:30,15,107.765,107.77,107.76,107.765,13392
HFU11,2011-06-15 12:00,15,107.765,107.79,107.76,107.785,8739
HFU11,2011-06-15 12:30,15,107.785,107.795,107.785,107.79,2297
HFU11,2011-06-15 13:00,15,107.785,107.785,107.775,107.775,970
HFU11,2011-06-15 13:30,15,107.775,107.775,107.77,107.77,394
HFU11,2011-06-15 14:00,15,107.77,107.785,107.77,107.785,1178
HFU11,2011-06-15 14:30,15,107.785,107.79,107.775,107.78,1890
HFU11,2011-06-15 15:00,15,107.79,107.79,107.79,107.79,5
HFU11,2011-06-16 01:00,16,107.81,107.84,107.79,107.835,43095
HFU11,2011-06-16 01:30,16,107.835,107.85,107.805,107.815,44360
HFU11,2011-06-16 02:00,16,107.82,107.845,107.81,107.825,36438
HFU11,2011-06-16 02:30,16,107.82,107.835,107.79,107.795,52498
HFU11,2011-06-16 03:00,16,107.795,107.8,107.775,107.78,51603
HFU11,2011-06-16 03:30,16,107.78,107.8,107.75,107.785,61979
HFU11,2011-06-16 04:00,16,107.785,107.88,107.77,107.86,90725
HFU11,2011-06-16 04:30,16,107.865,107.9,107.825,107.845,78445
HFU11,2011-06-16 05:00,16,107.845,107.895,107.84,107.86,56603
HFU11,2011-06-16 05:30,16,107.865,107.865,107.81,107.81,30842
HFU11,2011-06-16 06:00,16,107.815,107.845,107.795,107.83,34638
HFU11,2011-06-16 06:30,16,107.83,107.87,107.825,107.87,26921
HFU11,2011-06-16 07:00,16,107.87,107.9,107.865,107.87,42498
HFU11,2011-06-16 07:30,16,107.87,107.88,107.825,107.83,35360
HFU11,2011-06-16 08:00,16,107.83,107.86,107.795,107.83,41885
HFU11,2011-06-16 08:30,16,107.835,107.84,107.815,107.825,31671
HFU11,2011-06-16 09:00,16,107.83,107.87,107.81,107.86,45585
HFU11,2011-06-16 09:30,16,107.865,107.875,107.85,107.875,39052
HFU11,2011-06-16 10:00,16,107.875,107.91,107.83,107.865,64731
HFU11,2011-06-16 10:30,16,107.87,107.88,107.855,107.875,12963
HFU11,2011-06-16 11:00,16,107.88,107.88,107.865,107.87,6364
HFU11,2011-06-16 11:30,16,107.87,107.885,107.865,107.88,4451
HFU11,2011-06-16 12:00,16,107.88,107.89,107.88,107.885,1281
HFU11,2011-06-16 12:30,16,107.89,107.91,107.89,107.905,3108
HFU11,2011-06-16 13:00,16,107.91,107.91,107.885,107.885,1404
HFU11,2011-06-16 13:30,16,107.89,107.9,107.88,107.89,992
HFU11,2011-06-16 14:00,16,107.885,107.89,107.875,107.875,1253
HFU11,2011-06-16 14:30,16,107.875,107.88,107.855,107.87,2064
HFU11,2011-06-16 15:00,16,107.85,107.85,107.85,107.85,50
HFU11,2011-06-17 01:00,17,107.88,107.885,107.835,107.85,20918
HFU11,2011-06-17 01:30,17,107.845,107.89,107.845,107.865,18186
HFU11,2011-06-17 02:00,17,107.865,107.88,107.85,107.87,27511
HFU11,2011-06-17 02:30,17,107.865,107.885,107.86,107.875,23460
HFU11,2011-06-17 03:00,17,107.87,107.88,107.855,107.87,18974
HFU11,2011-06-17 03:30,17,107.875,107.875,107.815,107.815,47531
HFU11,2011-06-17 04:00,17,107.815,107.83,107.735,107.765,89112
HFU11,2011-06-17 04:30,17,107.77,107.805,107.76,107.79,48571
HFU11,2011-06-17 05:00,17,107.79,107.815,107.705,107.725,88386
HFU11,2011-06-17 05:30,17,107.73,107.75,107.71,107.71,44010
HFU11,2011-06-17 06:00,17,107.715,107.75,107.7,107.745,32803
HFU11,2011-06-17 06:30,17,107.745,107.75,107.725,107.725,14919
HFU11,2011-06-17 07:00,17,107.73,107.76,107.73,107.755,21776
HFU11,2011-06-17 07:30,17,107.755,107.77,107.725,107.73,29577
HFU11,2011-06-17 08:00,17,107.73,107.76,107.73,107.755,25613
HFU11,2011-06-17 08:30,17,107.755,107.79,107.75,107.765,29000
HFU11,2011-06-17 09:00,17,107.765,107.78,107.735,107.77,33021
HFU11,2011-06-17 09:30,17,107.775,107.785,107.745,107.75,21276
HFU11,2011-06-17 10:00,17,107.755,107.76,107.725,107.745,28436
HFU11,2011-06-17 10:30,17,107.745,107.755,107.74,107.745,8307
HFU11,2011-06-17 11:00,17,107.745,107.76,107.74,107.755,4840
HFU11,2011-06-17 11:30,17,107.755,107.76,107.75,107.755,3050
HFU11,2011-06-17 12:00,17,107.76,107.76,107.745,107.745,1558
HFU11,2011-06-17 12:30,17,107.75,107.76,107.745,107.755,556
HFU11,2011-06-17 13:00,17,107.755,107.755,107.755,107.755,81
HFU11,2011-06-17 13:30,17,107.755,107.76,107.755,107.76,289
HFU11,2011-06-17 14:00,17,107.76,107.765,107.75,107.75,243
HFU11,2011-06-17 14:30,17,107.75,107.76,107.745,107.745,336
HFU11,2011-06-17 15:00,17,107.76,107.76,107.76,107.76,8
HFU11,2011-06-20 01:00,20,107.78,107.855,107.78,107.84,36969
HFU11,2011-06-20 01:30,20,107.84,107.86,107.825,107.825,39416
HFU11,2011-06-20 02:00,20,107.83,107.845,107.82,107.84,18503
HFU11,2011-06-20 02:30,20,107.835,107.88,107.825,107.87,35215
HFU11,2011-06-20 03:00,20,107.87,107.875,107.855,107.87,19376
HFU11,2011-06-20 03:30,20,107.87,107.87,107.82,107.855,28819
HFU11,2011-06-20 04:00,20,107.855,107.86,107.82,107.84,16195
HFU11,2011-06-20 04:30,20,107.84,107.84,107.8,107.81,26428
HFU11,2011-06-20 05:00,20,107.805,107.815,107.79,107.805,18749
HFU11,2011-06-20 05:30,20,107.805,107.825,107.8,107.81,10241
HFU11,2011-06-20 06:00,20,107.81,107.825,107.805,107.82,11084
HFU11,2011-06-20 06:30,20,107.82,107.835,107.81,107.82,12023
HFU11,2011-06-20 07:00,20,107.82,107.82,107.77,107.775,24139
HFU11,2011-06-20 07:30,20,107.775,107.79,107.755,107.79,31390
HFU11,2011-06-20 08:00,20,107.79,107.79,107.755,107.77,23573
HFU11,2011-06-20 08:30,20,107.77,107.775,107.73,107.745,31765
HFU11,2011-06-20 09:00,20,107.745,107.765,107.735,107.745,25230
HFU11,2011-06-20 09:30,20,107.745,107.755,107.73,107.75,19839
HFU11,2011-06-20 10:00,20,107.75,107.77,107.745,107.755,23616
HFU11,2011-06-20 10:30,20,107.75,107.75,107.725,107.725,10332
HFU11,2011-06-20 11:00,20,107.73,107.735,107.715,107.725,11078
HFU11,2011-06-20 11:30,20,107.725,107.74,107.72,107.735,2935
HFU11,2011-06-20 12:00,20,107.735,107.745,107.735,107.735,1443
HFU11,2011-06-20 12:30,20,107.74,107.745,107.735,107.745,340
HFU11,2011-06-20 13:00,20,107.745,107.745,107.74,107.745,52
HFU11,2011-06-20 13:30,20,107.74,107.745,107.74,107.745,194
HFU11,2011-06-20 14:00,20,107.745,107.765,107.745,107.755,1257
HFU11,2011-06-20 14:30,20,107.755,107.755,107.74,107.74,299
HFU11,2011-06-20 15:00,20,107.74,107.74,107.74,107.74,4
HFU11,2011-06-21 01:00,21,107.745,107.765,107.72,107.735,16749
HFU11,2011-06-21 01:30,21,107.74,107.765,107.72,107.755,19466
HFU11,2011-06-21 02:00,21,107.75,107.77,107.725,107.735,36481
HFU11,2011-06-21 02:30,21,107.74,107.755,107.73,107.74,18113
HFU11,2011-06-21 03:00,21,107.745,107.765,107.735,107.745,11450
HFU11,2011-06-21 03:30,21,107.74,107.77,107.74,107.765,16662
HFU11,2011-06-21 04:00,21,107.765,107.81,107.76,107.79,48552
HFU11,2011-06-21 04:30,21,107.79,107.8,107.775,107.78,17331
HFU11,2011-06-21 05:00,21,107.785,107.79,107.76,107.77,9503
HFU11,2011-06-21 05:30,21,107.765,107.78,107.75,107.755,13722
HFU11,2011-06-21 06:00,21,107.755,107.765,107.74,107.745,11273
HFU11,2011-06-21 06:30,21,107.745,107.75,107.735,107.745,17327
HFU11,2011-06-21 07:00,21,107.745,107.76,107.74,107.745,14013
HFU11,2011-06-21 07:30,21,107.75,107.78,107.745,107.75,31852
HFU11,2011-06-21 08:00,21,107.75,107.76,107.745,107.755,20338
HFU11,2011-06-21 08:30,21,107.755,107.76,107.75,107.755,12168
HFU11,2011-06-21 09:00,21,107.755,107.76,107.735,107.74,20625
HFU11,2011-06-21 09:30,21,107.74,107.75,107.705,107.72,27001
HFU11,2011-06-21 10:00,21,107.72,107.725,107.7,107.705,27200
HFU11,2011-06-21 10:30,21,107.705,107.715,107.695,107.71,12833
HFU11,2011-06-21 11:00,21,107.71,107.72,107.7,107.71,9738
HFU11,2011-06-21 11:30,21,107.705,107.715,107.685,107.7,7397
HFU11,2011-06-21 12:00,21,107.695,107.72,107.695,107.72,6131
HFU11,2011-06-21 12:30,21,107.72,107.725,107.71,107.715,1429
HFU11,2011-06-21 13:00,21,107.71,107.72,107.7,107.715,1029
HFU11,2011-06-21 13:30,21,107.715,107.72,107.71,107.72,273
HFU11,2011-06-21 14:00,21,107.72,107.725,107.72,107.72,58
HFU11,2011-06-21 14:30,21,107.725,107.735,107.72,107.735,620
HFU11,2011-06-22 01:00,22,107.71,107.72,107.665,107.675,26242
HFU11,2011-06-22 01:30,22,107.67,107.705,107.665,107.695,18928
HFU11,2011-06-22 02:00,22,107.7,107.73,107.685,107.72,35429
HFU11,2011-06-22 02:30,22,107.725,107.75,107.715,107.725,32159
HFU11,2011-06-22 03:00,22,107.72,107.73,107.715,107.725,11518
HFU11,2011-06-22 03:30,22,107.725,107.76,107.72,107.74,30209
HFU11,2011-06-22 04:00,22,107.745,107.775,107.74,107.765,33468
HFU11,2011-06-22 04:30,22,107.765,107.805,107.76,107.79,30759
HFU11,2011-06-22 05:00,22,107.79,107.81,107.785,107.805,33826
HFU11,2011-06-22 05:30,22,107.8,107.81,107.79,107.795,14730
HFU11,2011-06-22 06:00,22,107.8,107.81,107.78,107.8,12183
HFU11,2011-06-22 06:30,22,107.795,107.8,107.78,107.785,12408
HFU11,2011-06-22 07:00,22,107.78,107.81,107.78,107.78,34477
HFU11,2011-06-22 07:30,22,107.785,107.82,107.78,107.795,35272
HFU11,2011-06-22 08:00,22,107.795,107.805,107.785,107.8,17740
HFU11,2011-06-22 08:30,22,107.805,107.81,107.78,107.785,16132
HFU11,2011-06-22 09:00,22,107.78,107.81,107.775,107.8,24542
HFU11,2011-06-22 09:30,22,107.8,107.805,107.78,107.79,15251
HFU11,2011-06-22 10:00,22,107.79,107.815,107.79,107.815,16438
HFU11,2011-06-22 10:30,22,107.815,107.84,107.81,107.83,24122
HFU11,2011-06-22 11:00,22,107.83,107.835,107.82,107.825,8949
HFU11,2011-06-22 11:30,22,107.82,107.825,107.81,107.82,3285
HFU11,2011-06-22 12:00,22,107.815,107.815,107.805,107.805,1272
HFU11,2011-06-22 12:30,22,107.81,107.82,107.81,107.815,1278
HFU11,2011-06-22 13:00,22,107.815,107.82,107.805,107.805,969
HFU11,2011-06-22 13:30,22,107.8,107.805,107.79,107.8,1760
HFU11,2011-06-22 14:00,22,107.795,107.8,107.785,107.785,791
HFU11,2011-06-22 14:30,22,107.785,107.795,107.785,107.785,1018
HFU11,2011-06-22 15:00,22,107.785,107.785,107.785,107.785,27
HFU11,2011-06-23 01:00,23,107.8,107.835,107.795,107.825,17773
HFU11,2011-06-23 01:30,23,107.825,107.845,107.81,107.835,29861
HFU11,2011-06-23 02:00,23,107.835,107.87,107.825,107.865,43741
HFU11,2011-06-23 02:30,23,107.86,107.865,107.84,107.86,23139
HFU11,2011-06-23 03:00,23,107.86,107.875,107.85,107.85,16603
HFU11,2011-06-23 03:30,23,107.855,107.87,107.85,107.86,13931
HFU11,2011-06-23 04:00,23,107.865,107.87,107.855,107.87,12287
HFU11,2011-06-23 04:30,23,107.87,107.88,107.86,107.87,19165
HFU11,2011-06-23 05:00,23,107.865,107.88,107.855,107.88,14605
HFU11,2011-06-23 05:30,23,107.875,107.905,107.875,107.895,25788
HFU11,2011-06-23 06:00,23,107.895,107.915,107.895,107.9,19612
HFU11,2011-06-23 06:30,23,107.9,107.945,107.895,107.94,28393
HFU11,2011-06-23 07:00,23,107.94,107.975,107.93,107.965,36743
HFU11,2011-06-23 07:30,23,107.97,108.03,107.965,107.995,81512
HFU11,2011-06-23 08:00,23,108,108.01,107.975,107.98,61235
HFU11,2011-06-23 08:30,23,107.98,108.05,107.98,108.04,47068
HFU11,2011-06-23 09:00,23,108.035,108.065,108.025,108.055,45677
HFU11,2011-06-23 09:30,23,108.05,108.09,108.05,108.06,46213
HFU11,2011-06-23 10:00,23,108.055,108.08,108.04,108.06,32939
HFU11,2011-06-23 10:30,23,108.06,108.065,108.03,108.045,26909
HFU11,2011-06-23 11:00,23,108.045,108.065,108.04,108.065,9074
HFU11,2011-06-23 11:30,23,108.065,108.065,108.035,108.04,4679
HFU11,2011-06-23 12:00,23,108.035,108.05,108.035,108.045,2113
HFU11,2011-06-23 12:30,23,108.04,108.045,108.035,108.035,623
HFU11,2011-06-23 13:00,23,108.035,108.055,108.035,108.05,912
HFU11,2011-06-23 13:30,23,108.05,108.065,108.025,108.03,733
HFU11,2011-06-23 14:00,23,108.03,108.035,108,108.015,2004
HFU11,2011-06-23 14:30,23,108.02,108.025,108,108.005,1106
HFU11,2011-06-23 15:00,23,108,108,108,108,21
HFU11,2011-06-24 01:00,24,107.98,107.995,107.955,107.975,31805
HFU11,2011-06-24 01:30,24,107.97,108,107.965,107.985,14299
HFU11,2011-06-24 02:00,24,107.985,107.99,107.955,107.985,29184
HFU11,2011-06-24 02:30,24,107.985,108.035,107.98,108.015,34208
HFU11,2011-06-24 03:00,24,108.01,108.015,107.95,107.96,60426
HFU11,2011-06-24 03:30,24,107.96,107.975,107.945,107.95,37048
HFU11,2011-06-24 04:00,24,107.955,107.995,107.945,107.99,22263
HFU11,2011-06-24 04:30,24,107.99,108.005,107.97,107.985,14871
HFU11,2011-06-24 05:00,24,107.985,108.04,107.98,107.995,69388
HFU11,2011-06-24 05:30,24,108,108.03,107.995,108.025,15727
HFU11,2011-06-24 06:00,24,108.025,108.025,107.995,108.015,13842
HFU11,2011-06-24 06:30,24,108.015,108.025,108.005,108.025,7613
HFU11,2011-06-24 07:00,24,108.025,108.03,108.005,108.015,26278
HFU11,2011-06-24 07:30,24,108.02,108.07,108.005,108.03,41129
HFU11,2011-06-24 08:00,24,108.035,108.055,108.025,108.05,18622
HFU11,2011-06-24 08:30,24,108.055,108.075,108.04,108.06,23997
HFU11,2011-06-24 09:00,24,108.06,108.085,108.05,108.08,25030
HFU11,2011-06-24 09:30,24,108.08,108.095,108.07,108.075,36246
HFU11,2011-06-24 10:00,24,108.075,108.085,108.06,108.07,19906
HFU11,2011-06-24 10:30,24,108.075,108.085,108.07,108.075,11846
HFU11,2011-06-24 11:00,24,108.075,108.09,108.07,108.08,7148
HFU11,2011-06-24 11:30,24,108.085,108.115,108.075,108.105,5504
HFU11,2011-06-24 12:00,24,108.1,108.125,108.095,108.11,2181
HFU11,2011-06-24 12:30,24,108.105,108.105,108.085,108.09,1161
HFU11,2011-06-24 13:00,24,108.09,108.115,108.085,108.11,1130
HFU11,2011-06-24 13:30,24,108.11,108.115,108.105,108.11,382
HFU11,2011-06-24 14:00,24,108.115,108.12,108.11,108.11,366
HFU11,2011-06-24 14:30,24,108.115,108.13,108.11,108.125,800
HFU11,2011-06-24 15:00,24,108.115,108.115,108.115,108.115,2
HFU11,2011-06-27 01:00,27,108.13,108.13,108.08,108.105,23918
HFU11,2011-06-27 01:30,27,108.105,108.11,108.08,108.1,13606
HFU11,2011-06-27 02:00,27,108.1,108.1,108.065,108.07,20333
HFU11,2011-06-27 02:30,27,108.065,108.115,108.06,108.11,43164
HFU11,2011-06-27 03:00,27,108.11,108.115,108.075,108.08,28043
HFU11,2011-06-27 03:30,27,108.08,108.085,108.025,108.03,39423
HFU11,2011-06-27 04:00,27,108.025,108.035,108.005,108.025,36462
HFU11,2011-06-27 04:30,27,108.025,108.045,108.02,108.035,31627
HFU11,2011-06-27 05:00,27,108.03,108.045,108.02,108.04,19317
HFU11,2011-06-27 05:30,27,108.04,108.07,108.035,108.055,17375
HFU11,2011-06-27 06:00,27,108.06,108.07,108.05,108.065,12498
HFU11,2011-06-27 06:30,27,108.07,108.07,108.05,108.055,8631
HFU11,2011-06-27 07:00,27,108.06,108.065,108.05,108.06,10662
HFU11,2011-06-27 07:30,27,108.06,108.085,108.05,108.08,26524
HFU11,2011-06-27 08:00,27,108.085,108.1,108.08,108.095,20991
HFU11,2011-06-27 08:30,27,108.09,108.095,108.045,108.055,26398
HFU11,2011-06-27 09:00,27,108.06,108.08,108.05,108.05,22017
HFU11,2011-06-27 09:30,27,108.05,108.055,108.01,108.03,42185
HFU11,2011-06-27 10:00,27,108.025,108.025,108,108.015,35667
HFU11,2011-06-27 10:30,27,108.015,108.03,108.005,108.015,14023
HFU11,2011-06-27 11:00,27,108.015,108.03,108.005,108.02,4319
HFU11,2011-06-27 11:30,27,108.025,108.03,108.015,108.02,2824
HFU11,2011-06-27 12:00,27,108.025,108.03,107.995,108.015,5115
HFU11,2011-06-27 12:30,27,108.015,108.015,108,108.005,609
HFU11,2011-06-27 13:00,27,108.005,108.01,108,108.005,747
HFU11,2011-06-27 13:30,27,108.005,108.005,107.99,107.995,1265
HFU11,2011-06-27 14:00,27,107.99,107.995,107.975,107.99,1919
HFU11,2011-06-27 14:30,27,107.99,107.995,107.985,107.995,630
HFU11,2011-06-27 15:00,27,107.995,107.995,107.995,107.995,93
HFU11,2011-06-28 01:00,28,108.015,108.04,108.005,108.015,21015
HFU11,2011-06-28 01:30,28,108.01,108.02,107.985,107.99,19123
HFU11,2011-06-28 02:00,28,107.99,108.01,107.95,107.96,36091
HFU11,2011-06-28 02:30,28,107.96,107.965,107.93,107.95,51931
HFU11,2011-06-28 03:00,28,107.95,107.97,107.945,107.96,26543
HFU11,2011-06-28 03:30,28,107.96,107.985,107.95,107.98,30776
HFU11,2011-06-28 04:00,28,107.98,108.02,107.975,107.985,40486
HFU11,2011-06-28 04:30,28,107.99,108,107.985,107.995,13704
HFU11,2011-06-28 05:00,28,107.995,108.005,107.98,107.98,15133
HFU11,2011-06-28 05:30,28,107.985,108,107.975,107.99,12635
HFU11,2011-06-28 06:00,28,107.99,108.015,107.99,108,17672
HFU11,2011-06-28 06:30,28,108.005,108.005,107.95,107.98,58030
HFU11,2011-06-28 07:00,28,107.98,107.99,107.94,107.95,30727
HFU11,2011-06-28 07:30,28,107.955,107.955,107.865,107.895,78107
HFU11,2011-06-28 08:00,28,107.895,107.905,107.875,107.895,30519
HFU11,2011-06-28 08:30,28,107.895,107.91,107.84,107.84,50785
HFU11,2011-06-28 09:00,28,107.84,107.85,107.825,107.835,47519
HFU11,2011-06-28 09:30,28,107.835,107.86,107.83,107.86,19838
HFU11,2011-06-28 10:00,28,107.855,107.88,107.83,107.845,25820
HFU11,2011-06-28 10:30,28,107.845,107.845,107.83,107.835,14664
HFU11,2011-06-28 11:00,28,107.83,107.855,107.83,107.83,10592
HFU11,2011-06-28 11:30,28,107.835,107.84,107.825,107.825,4668
HFU11,2011-06-28 12:00,28,107.825,107.825,107.805,107.805,6401
HFU11,2011-06-28 12:30,28,107.805,107.81,107.795,107.805,4048
HFU11,2011-06-28 13:00,28,107.81,107.81,107.8,107.8,590
HFU11,2011-06-28 13:30,28,107.8,107.805,107.785,107.8,2224
HFU11,2011-06-28 14:00,28,107.8,107.8,107.79,107.8,1100
HFU11,2011-06-28 14:30,28,107.8,107.81,107.79,107.805,972
HFU11,2011-06-28 15:00,28,107.8,107.8,107.8,107.8,19
HFU11,2011-06-29 01:00,29,107.82,107.835,107.805,107.815,21825
HFU11,2011-06-29 01:30,29,107.815,107.82,107.745,107.765,44171
HFU11,2011-06-29 02:00,29,107.76,107.77,107.735,107.765,42523
HFU11,2011-06-29 02:30,29,107.765,107.79,107.75,107.76,30642
HFU11,2011-06-29 03:00,29,107.755,107.765,107.73,107.74,37811
HFU11,2011-06-29 03:30,29,107.74,107.775,107.74,107.76,42000
HFU11,2011-06-29 04:00,29,107.76,107.765,107.72,107.745,42039
HFU11,2011-06-29 04:30,29,107.745,107.75,107.71,107.73,27016
HFU11,2011-06-29 05:00,29,107.73,107.74,107.725,107.73,30089
HFU11,2011-06-29 05:30,29,107.73,107.74,107.64,107.66,91056
HFU11,2011-06-29 06:00,29,107.655,107.665,107.62,107.66,69394
HFU11,2011-06-29 06:30,29,107.66,107.675,107.645,107.66,21755
HFU11,2011-06-29 07:00,29,107.66,107.685,107.655,107.67,29466
HFU11,2011-06-29 07:30,29,107.67,107.725,107.63,107.655,43717
HFU11,2011-06-29 08:00,29,107.655,107.71,107.625,107.68,56527
HFU11,2011-06-29 08:30,29,107.685,107.715,107.68,107.7,23187
HFU11,2011-06-29 09:00,29,107.695,107.755,107.69,107.73,47807
HFU11,2011-06-29 09:30,29,107.73,107.735,107.67,107.675,40439
HFU11,2011-06-29 10:00,29,107.675,107.69,107.65,107.665,25349
HFU11,2011-06-29 10:30,29,107.665,107.68,107.66,107.675,11330
HFU11,2011-06-29 11:00,29,107.675,107.68,107.66,107.68,5996
HFU11,2011-06-29 11:30,29,107.675,107.69,107.67,107.685,3436
HFU11,2011-06-29 12:00,29,107.685,107.685,107.66,107.67,7096
HFU11,2011-06-29 12:30,29,107.67,107.68,107.67,107.68,601
HFU11,2011-06-29 13:00,29,107.675,107.675,107.67,107.675,138
HFU11,2011-06-29 13:30,29,107.675,107.695,107.675,107.695,841
HFU11,2011-06-29 14:00,29,107.695,107.695,107.685,107.69,620
HFU11,2011-06-29 14:30,29,107.69,107.69,107.68,107.69,649
HFU11,2011-06-29 15:00,29,107.695,107.695,107.695,107.695,43
HFU11,2011-06-30 01:00,30,107.67,107.71,107.665,107.7,22631
HFU11,2011-06-30 01:30,30,107.7,107.705,107.68,107.695,21319
HFU11,2011-06-30 02:00,30,107.7,107.705,107.64,107.655,51818
HFU11,2011-06-30 02:30,30,107.655,107.675,107.64,107.665,23877
HFU11,2011-06-30 03:00,30,107.66,107.68,107.655,107.67,14196
HFU11,2011-06-30 03:30,30,107.67,107.675,107.65,107.655,17857
HFU11,2011-06-30 04:00,30,107.65,107.665,107.615,107.63,39615
HFU11,2011-06-30 04:30,30,107.63,107.63,107.585,107.61,67874
HFU11,2011-06-30 05:00,30,107.61,107.63,107.605,107.62,25151
HFU11,2011-06-30 05:30,30,107.615,107.645,107.615,107.635,18543
HFU11,2011-06-30 06:00,30,107.635,107.65,107.63,107.645,8978
HFU11,2011-06-30 06:30,30,107.645,107.67,107.64,107.655,26223
HFU11,2011-06-30 07:00,30,107.66,107.665,107.645,107.66,10595
HFU11,2011-06-30 07:30,30,107.665,107.675,107.645,107.67,20112
HFU11,2011-06-30 08:00,30,107.675,107.685,107.665,107.67,20168
HFU11,2011-06-30 08:30,30,107.67,107.67,107.625,107.635,42141
HFU11,2011-06-30 09:00,30,107.63,107.635,107.48,107.545,137107
HFU11,2011-06-30 09:30,30,107.55,107.57,107.525,107.565,51110
HFU11,2011-06-30 10:00,30,107.565,107.57,107.54,107.57,52751
HFU11,2011-06-30 10:30,30,107.565,107.575,107.55,107.56,19288
HFU11,2011-06-30 11:00,30,107.56,107.58,107.56,107.575,9107
HFU11,2011-06-30 11:30,30,107.575,107.58,107.565,107.58,4735
HFU11,2011-06-30 12:00,30,107.58,107.595,107.575,107.595,4496
HFU11,2011-06-30 12:30,30,107.595,107.595,107.585,107.585,482
HFU11,2011-06-30 13:00,30,107.58,107.59,107.58,107.59,275
HFU11,2011-06-30 13:30,30,107.59,107.59,107.585,107.585,333
HFU11,2011-06-30 14:00,30,107.585,107.585,107.575,107.58,371
HFU11,2011-06-30 14:30,30,107.575,107.585,107.57,107.58,712
HFU11,2011-06-30 15:00,30,107.585,107.585,107.585,107.585,3
HFU11,2011-07-01 01:00,1,107.58,107.595,107.565,107.565,10551
HFU11,2011-07-01 01:30,1,107.57,107.57,107.52,107.525,27251
HFU11,2011-07-01 02:00,1,107.525,107.56,107.5,107.545,44992
HFU11,2011-07-01 02:30,1,107.545,107.57,107.545,107.555,19267
HFU11,2011-07-01 03:00,1,107.555,107.575,107.545,107.57,28098
HFU11,2011-07-01 03:30,1,107.575,107.575,107.505,107.505,45869
HFU11,2011-07-01 04:00,1,107.51,107.51,107.465,107.485,49731
HFU11,2011-07-01 04:30,1,107.49,107.52,107.485,107.51,21025
HFU11,2011-07-01 05:00,1,107.51,107.52,107.48,107.505,34491
HFU11,2011-07-01 05:30,1,107.505,107.545,107.5,107.535,20809
HFU11,2011-07-01 06:00,1,107.535,107.565,107.525,107.545,38264
HFU11,2011-07-01 06:30,1,107.54,107.565,107.52,107.56,25834
HFU11,2011-07-01 07:00,1,107.555,107.57,107.54,107.545,21168
HFU11,2011-07-01 07:30,1,107.54,107.555,107.51,107.535,22324
HFU11,2011-07-01 08:00,1,107.54,107.555,107.515,107.525,23385
HFU11,2011-07-01 08:30,1,107.53,107.54,107.51,107.515,23516
HFU11,2011-07-01 09:00,1,107.515,107.515,107.465,107.47,49131
HFU11,2011-07-01 09:30,1,107.47,107.515,107.465,107.485,35984
HFU11,2011-07-01 10:00,1,107.485,107.51,107.44,107.45,33743
HFU11,2011-07-01 10:30,1,107.45,107.49,107.45,107.47,11544
HFU11,2011-07-01 11:00,1,107.47,107.49,107.47,107.48,9796
HFU11,2011-07-01 11:30,1,107.485,107.5,107.485,107.495,5960
HFU11,2011-07-01 12:00,1,107.495,107.5,107.49,107.495,798
HFU11,2011-07-01 12:30,1,107.495,107.5,107.495,107.5,262
HFU11,2011-07-01 13:00,1,107.5,107.5,107.495,107.5,298
HFU11,2011-07-01 13:30,1,107.5,107.5,107.485,107.495,105
HFU11,2011-07-01 14:00,1,107.49,107.495,107.49,107.49,334
HFU11,2011-07-01 14:30,1,107.495,107.495,107.475,107.48,449
HFU11,2011-07-01 15:00,1,107.48,107.48,107.48,107.48,56
HFU11,2011-07-04 01:00,4,107.525,107.555,107.51,107.55,13900
HFU11,2011-07-04 01:30,4,107.545,107.545,107.505,107.53,11077
HFU11,2011-07-04 02:00,4,107.535,107.55,107.525,107.535,14627
HFU11,2011-07-04 02:30,4,107.535,107.55,107.53,107.535,11604
HFU11,2011-07-04 03:00,4,107.535,107.545,107.505,107.515,12837
HFU11,2011-07-04 03:30,4,107.51,107.53,107.49,107.495,16681
HFU11,2011-07-04 04:00,4,107.495,107.5,107.46,107.47,23952
HFU11,2011-07-04 04:30,4,107.47,107.485,107.465,107.47,12315
HFU11,2011-07-04 05:00,4,107.47,107.485,107.465,107.485,9302
HFU11,2011-07-04 05:30,4,107.48,107.49,107.475,107.485,5894
HFU11,2011-07-04 06:00,4,107.49,107.5,107.485,107.5,8687
HFU11,2011-07-04 06:30,4,107.495,107.505,107.495,107.505,3595
HFU11,2011-07-04 07:00,4,107.505,107.51,107.485,107.49,7752
HFU11,2011-07-04 07:30,4,107.49,107.5,107.48,107.485,8366
HFU11,2011-07-04 08:00,4,107.485,107.495,107.47,107.47,7499
HFU11,2011-07-04 08:30,4,107.47,107.485,107.47,107.475,4111
HFU11,2011-07-04 09:00,4,107.475,107.475,107.45,107.47,15766
HFU11,2011-07-04 09:30,4,107.47,107.475,107.455,107.47,10133
HFU11,2011-07-04 10:00,4,107.47,107.47,107.455,107.455,6774
HFU11,2011-07-04 10:30,4,107.455,107.46,107.445,107.445,5126
HFU11,2011-07-04 11:00,4,107.445,107.45,107.43,107.445,3977
HFU11,2011-07-04 11:30,4,107.44,107.445,107.44,107.445,721
HFU11,2011-07-04 12:00,4,107.44,107.445,107.44,107.44,425
HFU11,2011-07-04 12:30,4,107.44,107.445,107.44,107.44,945
HFU11,2011-07-04 13:00,4,107.44,107.445,107.44,107.445,77
HFU11,2011-07-04 13:30,4,107.445,107.445,107.44,107.44,38
HFU11,2011-07-04 14:00,4,107.445,107.45,107.44,107.445,40
HFU11,2011-07-04 14:30,4,107.445,107.45,107.445,107.45,177
HFU11,2011-07-05 01:00,5,107.455,107.475,107.45,107.46,21740
HFU11,2011-07-05 01:30,5,107.46,107.485,107.455,107.47,21903
HFU11,2011-07-05 02:00,5,107.475,107.525,107.465,107.51,46267
HFU11,2011-07-05 02:30,5,107.505,107.515,107.485,107.51,18789
HFU11,2011-07-05 03:00,5,107.51,107.525,107.5,107.515,25699
HFU11,2011-07-05 03:30,5,107.515,107.525,107.51,107.52,20987
HFU11,2011-07-05 04:00,5,107.52,107.53,107.505,107.515,28567
HFU11,2011-07-05 04:30,5,107.515,107.525,107.505,107.515,14254
HFU11,2011-07-05 05:00,5,107.51,107.51,107.48,107.495,27477
HFU11,2011-07-05 05:30,5,107.495,107.515,107.49,107.505,16059
HFU11,2011-07-05 06:00,5,107.51,107.515,107.49,107.495,11750
HFU11,2011-07-05 06:30,5,107.495,107.51,107.49,107.51,11270
HFU11,2011-07-05 07:00,5,107.505,107.525,107.505,107.515,13718
HFU11,2011-07-05 07:30,5,107.515,107.52,107.475,107.475,22846
HFU11,2011-07-05 08:00,5,107.475,107.485,107.45,107.47,40962
HFU11,2011-07-05 08:30,5,107.465,107.49,107.465,107.49,17178
HFU11,2011-07-05 09:00,5,107.49,107.5,107.47,107.485,20369
HFU11,2011-07-05 09:30,5,107.49,107.505,107.48,107.505,19150
HFU11,2011-07-05 10:00,5,107.5,107.52,107.495,107.5,30262
HFU11,2011-07-05 10:30,5,107.505,107.515,107.495,107.505,11664
HFU11,2011-07-05 11:00,5,107.505,107.505,107.49,107.5,4797
HFU11,2011-07-05 11:30,5,107.495,107.51,107.495,107.505,2384
HFU11,2011-07-05 12:00,5,107.505,107.515,107.505,107.51,448
HFU11,2011-07-05 12:30,5,107.515,107.515,107.51,107.51,382
HFU11,2011-07-05 13:00,5,107.51,107.555,107.505,107.55,5933
HFU11,2011-07-05 13:30,5,107.555,107.565,107.545,107.55,1775
HFU11,2011-07-05 14:00,5,107.555,107.56,107.55,107.55,345
HFU11,2011-07-05 14:30,5,107.55,107.56,107.545,107.56,979
HFU11,2011-07-05 15:00,5,107.55,107.55,107.55,107.55,50
HFU11,2011-07-06 01:00,6,107.515,107.55,107.505,107.535,23708
HFU11,2011-07-06 01:30,6,107.54,107.59,107.53,107.585,29803
HFU11,2011-07-06 02:00,6,107.585,107.62,107.575,107.61,74456
HFU11,2011-07-06 02:30,6,107.615,107.68,107.615,107.66,81642
HFU11,2011-07-06 03:00,6,107.665,107.71,107.65,107.675,57942
HFU11,2011-07-06 03:30,6,107.675,107.685,107.645,107.645,51857
HFU11,2011-07-06 04:00,6,107.645,107.675,107.64,107.655,41683
HFU11,2011-07-06 04:30,6,107.655,107.675,107.635,107.64,27139
HFU11,2011-07-06 05:00,6,107.64,107.655,107.62,107.65,30873
HFU11,2011-07-06 05:30,6,107.65,107.685,107.64,107.685,37491
HFU11,2011-07-06 06:00,6,107.685,107.685,107.665,107.67,22556
HFU11,2011-07-06 06:30,6,107.67,107.685,107.65,107.675,20351
HFU11,2011-07-06 07:00,6,107.675,107.7,107.67,107.68,28279
HFU11,2011-07-06 07:30,6,107.68,107.695,107.66,107.67,20688
HFU11,2011-07-06 08:00,6,107.665,107.67,107.64,107.655,20137
HFU11,2011-07-06 08:30,6,107.66,107.675,107.645,107.655,33695
HFU11,2011-07-06 09:00,6,107.65,107.695,107.65,107.68,34070
HFU11,2011-07-06 09:30,6,107.68,107.68,107.655,107.655,23920
HFU11,2011-07-06 10:00,6,107.655,107.655,107.64,107.645,23012
HFU11,2011-07-06 10:30,6,107.645,107.645,107.605,107.615,30766
HFU11,2011-07-06 11:00,6,107.615,107.635,107.61,107.63,10557
HFU11,2011-07-06 11:30,6,107.63,107.63,107.61,107.615,4758
HFU11,2011-07-06 12:00,6,107.615,107.645,107.615,107.645,1283
HFU11,2011-07-06 12:30,6,107.64,107.645,107.63,107.635,1069
HFU11,2011-07-06 13:00,6,107.635,107.645,107.635,107.64,627
HFU11,2011-07-06 13:30,6,107.64,107.645,107.635,107.645,270
HFU11,2011-07-06 14:00,6,107.645,107.65,107.64,107.64,114
HFU11,2011-07-06 14:30,6,107.635,107.64,107.625,107.625,639
HFU11,2011-07-06 15:00,6,107.625,107.625,107.625,107.625,22
HFU11,2011-07-07 01:00,7,107.6,107.61,107.545,107.565,32916
HFU11,2011-07-07 01:30,7,107.56,107.585,107.55,107.575,19733
HFU11,2011-07-07 02:00,7,107.575,107.645,107.575,107.625,47503
HFU11,2011-07-07 02:30,7,107.63,107.66,107.595,107.595,51569
HFU11,2011-07-07 03:00,7,107.59,107.61,107.58,107.595,28316
HFU11,2011-07-07 03:30,7,107.595,107.61,107.58,107.595,23492
HFU11,2011-07-07 04:00,7,107.6,107.62,107.59,107.61,30081
HFU11,2011-07-07 04:30,7,107.61,107.645,107.61,107.635,21067
HFU11,2011-07-07 05:00,7,107.63,107.665,107.625,107.65,24380
HFU11,2011-07-07 05:30,7,107.655,107.68,107.65,107.67,18855
HFU11,2011-07-07 06:00,7,107.67,107.7,107.67,107.695,26549
HFU11,2011-07-07 06:30,7,107.7,107.785,107.665,107.71,40596
HFU11,2011-07-07 07:00,7,107.71,107.745,107.68,107.7,61993
HFU11,2011-07-07 07:30,7,107.7,107.735,107.61,107.645,124324
HFU11,2011-07-07 08:00,7,107.645,107.705,107.645,107.65,54761
HFU11,2011-07-07 08:30,7,107.65,107.66,107.605,107.605,36658
HFU11,2011-07-07 09:00,7,107.61,107.61,107.585,107.59,50354
HFU11,2011-07-07 09:30,7,107.595,107.6,107.57,107.595,32563
HFU11,2011-07-07 10:00,7,107.6,107.64,107.585,107.635,29834
HFU11,2011-07-07 10:30,7,107.635,107.645,107.625,107.64,10059
HFU11,2011-07-07 11:00,7,107.645,107.66,107.63,107.63,9610
HFU11,2011-07-07 11:30,7,107.635,107.645,107.63,107.645,1893
HFU11,2011-07-07 12:00,7,107.645,107.645,107.63,107.635,1065
HFU11,2011-07-07 12:30,7,107.635,107.64,107.625,107.63,503
HFU11,2011-07-07 13:00,7,107.63,107.64,107.63,107.63,417
HFU11,2011-07-07 13:30,7,107.63,107.635,107.625,107.635,133
HFU11,2011-07-07 14:00,7,107.635,107.635,107.635,107.635,86
HFU11,2011-07-07 14:30,7,107.64,107.645,107.635,107.645,424
HFU11,2011-07-07 15:00,7,107.645,107.645,107.645,107.645,22
HFU11,2011-07-08 01:00,8,107.625,107.635,107.605,107.63,7460
HFU11,2011-07-08 01:30,8,107.63,107.63,107.585,107.6,16760
HFU11,2011-07-08 02:00,8,107.595,107.63,107.59,107.625,23828
HFU11,2011-07-08 02:30,8,107.63,107.645,107.625,107.635,26331
HFU11,2011-07-08 03:00,8,107.63,107.635,107.605,107.615,15534
HFU11,2011-07-08 03:30,8,107.615,107.65,107.605,107.645,26732
HFU11,2011-07-08 04:00,8,107.65,107.72,107.645,107.715,60104
HFU11,2011-07-08 04:30,8,107.72,107.76,107.715,107.74,60836
HFU11,2011-07-08 05:00,8,107.74,107.745,107.705,107.71,31129
HFU11,2011-07-08 05:30,8,107.715,107.72,107.7,107.71,22917
HFU11,2011-07-08 06:00,8,107.71,107.735,107.705,107.73,19915
HFU11,2011-07-08 06:30,8,107.735,107.745,107.725,107.735,15092
HFU11,2011-07-08 07:00,8,107.74,107.74,107.695,107.74,17088
HFU11,2011-07-08 07:30,8,107.745,107.905,107.745,107.88,152939
HFU11,2011-07-08 08:00,8,107.88,107.905,107.835,107.835,50474
HFU11,2011-07-08 08:30,8,107.84,107.855,107.825,107.84,36044
HFU11,2011-07-08 09:00,8,107.845,107.88,107.84,107.875,33576
HFU11,2011-07-08 09:30,8,107.87,107.885,107.855,107.855,19360
HFU11,2011-07-08 10:00,8,107.86,107.91,107.855,107.89,40505
HFU11,2011-07-08 10:30,8,107.89,107.895,107.865,107.88,12692
HFU11,2011-07-08 11:00,8,107.885,107.885,107.87,107.875,6903
HFU11,2011-07-08 11:30,8,107.875,107.88,107.86,107.87,4214
HFU11,2011-07-08 12:00,8,107.865,107.88,107.865,107.865,677
HFU11,2011-07-08 12:30,8,107.865,107.89,107.855,107.89,1061
HFU11,2011-07-08 13:00,8,107.89,107.9,107.885,107.89,225
HFU11,2011-07-08 13:30,8,107.89,107.9,107.885,107.89,80
HFU11,2011-07-08 14:00,8,107.89,107.89,107.88,107.885,151
HFU11,2011-07-08 14:30,8,107.885,107.895,107.875,107.88,343
HFU11,2011-07-08 15:00,8,107.87,107.87,107.87,107.87,8
HFU11,2011-07-11 01:00,11,107.895,107.92,107.88,107.89,24769
HFU11,2011-07-11 01:30,11,107.895,107.965,107.88,107.96,48069
HFU11,2011-07-11 02:00,11,107.96,107.995,107.92,107.98,75594
HFU11,2011-07-11 02:30,11,107.98,107.995,107.97,107.97,30185
HFU11,2011-07-11 03:00,11,107.97,107.975,107.925,107.965,52877
HFU11,2011-07-11 03:30,11,107.965,107.97,107.945,107.955,32713
HFU11,2011-07-11 04:00,11,107.96,107.99,107.955,107.975,52781
HFU11,2011-07-11 04:30,11,107.98,107.99,107.955,107.965,31346
HFU11,2011-07-11 05:00,11,107.96,107.99,107.96,107.965,23879
HFU11,2011-07-11 05:30,11,107.965,108.025,107.965,108.02,30369
HFU11,2011-07-11 06:00,11,108.02,108.05,108.02,108.04,58470
HFU11,2011-07-11 06:30,11,108.035,108.11,108.035,108.1,42795
HFU11,2011-07-11 07:00,11,108.1,108.165,108.085,108.16,73186
HFU11,2011-07-11 07:30,11,108.16,108.16,108.07,108.1,58831
HFU11,2011-07-11 08:00,11,108.105,108.19,108.1,108.175,69300
HFU11,2011-07-11 08:30,11,108.18,108.2,108.15,108.16,34689
HFU11,2011-07-11 09:00,11,108.165,108.205,108.165,108.2,35220
HFU11,2011-07-11 09:30,11,108.2,108.3,108.195,108.295,48175
HFU11,2011-07-11 10:00,11,108.295,108.325,108.27,108.29,54238
HFU11,2011-07-11 10:30,11,108.29,108.295,108.255,108.27,19146
HFU11,2011-07-11 11:00,11,108.27,108.285,108.24,108.245,12227
HFU11,2011-07-11 11:30,11,108.24,108.285,108.24,108.285,6913
HFU11,2011-07-11 12:00,11,108.285,108.29,108.25,108.25,3682
HFU11,2011-07-11 12:30,11,108.25,108.28,108.25,108.265,875
HFU11,2011-07-11 13:00,11,108.26,108.295,108.255,108.29,495
HFU11,2011-07-11 13:30,11,108.29,108.295,108.275,108.285,833
HFU11,2011-07-11 14:00,11,108.285,108.29,108.28,108.28,695
HFU11,2011-07-11 14:30,11,108.285,108.285,108.255,108.265,1966
HFU11,2011-07-11 15:00,11,108.265,108.265,108.265,108.265,59
HFU11,2011-07-12 01:00,12,108.325,108.425,108.295,108.415,73070
HFU11,2011-07-12 01:30,12,108.41,108.42,108.365,108.39,44880
HFU11,2011-07-12 02:00,12,108.39,108.45,108.37,108.42,74358
HFU11,2011-07-12 02:30,12,108.42,108.71,108.41,108.62,112266
HFU11,2011-07-12 03:00,12,108.625,108.68,108.395,108.525,109582
HFU11,2011-07-12 03:30,12,108.52,108.54,108.385,108.395,75287
HFU11,2011-07-12 04:00,12,108.39,108.43,108.275,108.31,92545
HFU11,2011-07-12 04:30,12,108.31,108.385,108.285,108.38,64687
HFU11,2011-07-12 05:00,12,108.38,108.385,108.3,108.32,48908
HFU11,2011-07-12 05:30,12,108.315,108.36,108.315,108.355,22850
HFU11,2011-07-12 06:00,12,108.36,108.405,108.345,108.36,33462
HFU11,2011-07-12 06:30,12,108.36,108.37,108.235,108.245,66887
HFU11,2011-07-12 07:00,12,108.25,108.26,108.175,108.255,77435
HFU11,2011-07-12 07:30,12,108.255,108.26,108.145,108.19,61491
HFU11,2011-07-12 08:00,12,108.185,108.305,108.16,108.22,66879
HFU11,2011-07-12 08:30,12,108.225,108.235,108.16,108.195,49890
HFU11,2011-07-12 09:00,12,108.195,108.21,108.15,108.17,33132
HFU11,2011-07-12 09:30,12,108.175,108.26,108.165,108.23,32807
HFU11,2011-07-12 10:00,12,108.235,108.27,108.225,108.24,21724
HFU11,2011-07-12 10:30,12,108.24,108.245,108.205,108.21,15734
HFU11,2011-07-12 11:00,12,108.21,108.22,108.2,108.215,5968
HFU11,2011-07-12 11:30,12,108.215,108.22,108.18,108.18,5554
HFU11,2011-07-12 12:00,12,108.18,108.21,108.17,108.205,2280
HFU11,2011-07-12 12:30,12,108.205,108.215,108.195,108.21,486
HFU11,2011-07-12 13:00,12,108.21,108.21,108.16,108.165,2145
HFU11,2011-07-12 13:30,12,108.165,108.185,108.16,108.185,1061
HFU11,2011-07-12 14:00,12,108.185,108.23,108.185,108.215,1655
HFU11,2011-07-12 14:30,12,108.215,108.25,108.215,108.24,3228
HFU11,2011-07-12 15:00,12,108.25,108.25,108.25,108.25,8
HFU11,2011-07-13 01:00,13,108.27,108.35,108.26,108.285,34756
HFU11,2011-07-13 01:30,13,108.28,108.325,108.265,108.315,23353
HFU11,2011-07-13 02:00,13,108.31,108.32,108.205,108.215,64573
HFU11,2011-07-13 02:30,13,108.215,108.245,108.2,108.24,23783
HFU11,2011-07-13 03:00,13,108.245,108.28,108.235,108.25,20511
HFU11,2011-07-13 03:30,13,108.245,108.275,108.225,108.24,23028
HFU11,2011-07-13 04:00,13,108.235,108.26,108.17,108.18,49893
HFU11,2011-07-13 04:30,13,108.18,108.185,108.11,108.145,59321
HFU11,2011-07-13 05:00,13,108.14,108.195,108.14,108.19,25888
HFU11,2011-07-13 05:30,13,108.19,108.245,108.18,108.24,24797
HFU11,2011-07-13 06:00,13,108.24,108.27,108.21,108.23,32755
HFU11,2011-07-13 06:30,13,108.23,108.23,108.16,108.195,29458
HFU11,2011-07-13 07:00,13,108.19,108.25,108.185,108.23,21624
HFU11,2011-07-13 07:30,13,108.235,108.27,108.215,108.25,29800
HFU11,2011-07-13 08:00,13,108.25,108.265,108.23,108.26,21600
HFU11,2011-07-13 08:30,13,108.255,108.355,108.25,108.325,49427
HFU11,2011-07-13 09:00,13,108.325,108.34,108.245,108.265,56010
HFU11,2011-07-13 09:30,13,108.26,108.265,108.185,108.2,58080
HFU11,2011-07-13 10:00,13,108.205,108.245,108.195,108.23,26976
HFU11,2011-07-13 10:30,13,108.235,108.25,108.215,108.225,11788
HFU11,2011-07-13 11:00,13,108.225,108.23,108.205,108.215,12518
HFU11,2011-07-13 11:30,13,108.215,108.23,108.2,108.23,7420
HFU11,2011-07-13 12:00,13,108.225,108.255,108.22,108.25,5922
HFU11,2011-07-13 12:30,13,108.25,108.255,108.23,108.235,1114
HFU11,2011-07-13 13:00,13,108.235,108.25,108.235,108.24,255
HFU11,2011-07-13 13:30,13,108.235,108.24,108.23,108.235,400
HFU11,2011-07-13 14:00,13,108.24,108.25,108.24,108.25,791
HFU11,2011-07-13 14:30,13,108.25,108.26,108.25,108.255,720
HFU11,2011-07-14 01:00,14,108.245,108.335,108.245,108.275,27687
HFU11,2011-07-14 01:30,14,108.275,108.3,108.255,108.27,16063
HFU11,2011-07-14 02:00,14,108.27,108.3,108.23,108.26,21467
HFU11,2011-07-14 02:30,14,108.26,108.265,108.235,108.245,11675
HFU11,2011-07-14 03:00,14,108.245,108.245,108.22,108.225,13349
HFU11,2011-07-14 03:30,14,108.225,108.26,108.215,108.25,18345
HFU11,2011-07-14 04:00,14,108.25,108.26,108.215,108.245,25011
HFU11,2011-07-14 04:30,14,108.245,108.315,108.235,108.31,33448
HFU11,2011-07-14 05:00,14,108.31,108.345,108.28,108.305,36791
HFU11,2011-07-14 05:30,14,108.31,108.355,108.305,108.315,24492
HFU11,2011-07-14 06:00,14,108.315,108.335,108.27,108.285,18414
HFU11,2011-07-14 06:30,14,108.29,108.315,108.285,108.285,14361
HFU11,2011-07-14 07:00,14,108.285,108.295,108.265,108.29,10575
HFU11,2011-07-14 07:30,14,108.295,108.295,108.215,108.225,29958
HFU11,2011-07-14 08:00,14,108.23,108.26,108.215,108.24,19896
HFU11,2011-07-14 08:30,14,108.235,108.26,108.215,108.235,22788
HFU11,2011-07-14 09:00,14,108.23,108.29,108.225,108.255,22597
HFU11,2011-07-14 09:30,14,108.255,108.3,108.245,108.26,27683
HFU11,2011-07-14 10:00,14,108.26,108.29,108.25,108.285,24458
HFU11,2011-07-14 10:30,14,108.285,108.305,108.27,108.305,12381
HFU11,2011-07-14 11:00,14,108.305,108.315,108.295,108.31,8306
HFU11,2011-07-14 11:30,14,108.31,108.33,108.305,108.325,8411
HFU11,2011-07-14 12:00,14,108.325,108.375,108.32,108.355,2744
HFU11,2011-07-14 12:30,14,108.355,108.36,108.305,108.305,2402
HFU11,2011-07-14 13:00,14,108.305,108.315,108.305,108.31,279
HFU11,2011-07-14 13:30,14,108.31,108.325,108.295,108.295,497
HFU11,2011-07-14 14:00,14,108.29,108.305,108.285,108.3,788
HFU11,2011-07-14 14:30,14,108.295,108.3,108.29,108.3,206
HFU11,2011-07-14 15:00,14,108.3,108.3,108.3,108.3,1
HFU11,2011-07-15 01:00,15,108.305,108.34,108.295,108.335,11088
HFU11,2011-07-15 01:30,15,108.335,108.37,108.33,108.345,23793
HFU11,2011-07-15 02:00,15,108.35,108.435,108.32,108.425,49717
HFU11,2011-07-15 02:30,15,108.43,108.455,108.375,108.4,45222
HFU11,2011-07-15 03:00,15,108.4,108.415,108.365,108.375,21839
HFU11,2011-07-15 03:30,15,108.38,108.39,108.34,108.36,14243
HFU11,2011-07-15 04:00,15,108.36,108.38,108.325,108.325,22667
HFU11,2011-07-15 04:30,15,108.325,108.345,108.28,108.3,37518
HFU11,2011-07-15 05:00,15,108.3,108.33,108.28,108.325,18529
HFU11,2011-07-15 05:30,15,108.32,108.345,108.31,108.34,8938
HFU11,2011-07-15 06:00,15,108.335,108.345,108.315,108.325,9335
HFU11,2011-07-15 06:30,15,108.325,108.355,108.32,108.345,17467
HFU11,2011-07-15 07:00,15,108.345,108.355,108.33,108.345,10566
HFU11,2011-07-15 07:30,15,108.35,108.36,108.32,108.325,14077
HFU11,2011-07-15 08:00,15,108.33,108.345,108.32,108.34,16576
HFU11,2011-07-15 08:30,15,108.335,108.405,108.335,108.385,19022
HFU11,2011-07-15 09:00,15,108.385,108.455,108.36,108.415,41670
HFU11,2011-07-15 09:30,15,108.415,108.435,108.375,108.395,21474
HFU11,2011-07-15 10:00,15,108.4,108.41,108.33,108.335,18160
HFU11,2011-07-15 10:30,15,108.34,108.37,108.34,108.355,8871
HFU11,2011-07-15 11:00,15,108.355,108.395,108.32,108.375,12462
HFU11,2011-07-15 11:30,15,108.38,108.385,108.365,108.375,1287
HFU11,2011-07-15 12:00,15,108.375,108.41,108.375,108.4,772
HFU11,2011-07-15 12:30,15,108.4,108.415,108.4,108.41,395
HFU11,2011-07-15 13:00,15,108.41,108.41,108.4,108.405,231
HFU11,2011-07-15 13:30,15,108.405,108.43,108.405,108.42,1185
HFU11,2011-07-15 14:00,15,108.42,108.42,108.41,108.41,338
HFU11,2011-07-15 14:30,15,108.405,108.425,108.4,108.425,819
HFU11,2011-07-15 15:00,15,108.43,108.43,108.43,108.43,19
HFU11,2011-07-18 01:00,18,108.44,108.44,108.395,108.435,15574
HFU11,2011-07-18 01:30,18,108.435,108.45,108.42,108.435,18723
HFU11,2011-07-18 02:00,18,108.435,108.495,108.415,108.485,34769
HFU11,2011-07-18 02:30,18,108.485,108.49,108.405,108.41,28790
HFU11,2011-07-18 03:00,18,108.41,108.445,108.405,108.41,24026
HFU11,2011-07-18 03:30,18,108.41,108.425,108.385,108.41,18815
HFU11,2011-07-18 04:00,18,108.415,108.425,108.375,108.39,17272
HFU11,2011-07-18 04:30,18,108.395,108.43,108.385,108.43,13115
HFU11,2011-07-18 05:00,18,108.43,108.45,108.42,108.44,14421
HFU11,2011-07-18 05:30,18,108.44,108.47,108.435,108.445,15508
HFU11,2011-07-18 06:00,18,108.445,108.445,108.415,108.44,17640
HFU11,2011-07-18 06:30,18,108.44,108.46,108.42,108.435,12175
HFU11,2011-07-18 07:00,18,108.435,108.45,108.425,108.435,10164
HFU11,2011-07-18 07:30,18,108.44,108.45,108.4,108.4,14945
HFU11,2011-07-18 08:00,18,108.405,108.415,108.385,108.395,20109
HFU11,2011-07-18 08:30,18,108.39,108.405,108.375,108.395,20217
HFU11,2011-07-18 09:00,18,108.39,108.435,108.39,108.405,21598
HFU11,2011-07-18 09:30,18,108.41,108.44,108.405,108.43,16114
HFU11,2011-07-18 10:00,18,108.435,108.435,108.375,108.38,21240
HFU11,2011-07-18 10:30,18,108.385,108.405,108.38,108.405,9511
HFU11,2011-07-18 11:00,18,108.405,108.405,108.37,108.375,8184
HFU11,2011-07-18 11:30,18,108.375,108.39,108.365,108.375,4154
HFU11,2011-07-18 12:00,18,108.375,108.375,108.365,108.365,1107
HFU11,2011-07-18 12:30,18,108.37,108.37,108.36,108.37,694
HFU11,2011-07-18 13:00,18,108.37,108.385,108.37,108.385,766
HFU11,2011-07-18 13:30,18,108.385,108.395,108.385,108.39,238
HFU11,2011-07-18 14:00,18,108.385,108.385,108.375,108.38,420
HFU11,2011-07-18 14:30,18,108.38,108.38,108.375,108.38,269
HFU11,2011-07-18 15:00,18,108.375,108.375,108.375,108.375,22
HFU11,2011-07-19 01:00,19,108.395,108.425,108.385,108.385,16416
HFU11,2011-07-19 01:30,19,108.39,108.395,108.32,108.34,30096
HFU11,2011-07-19 02:00,19,108.34,108.35,108.265,108.295,50158
HFU11,2011-07-19 02:30,19,108.3,108.34,108.29,108.33,30770
HFU11,2011-07-19 03:00,19,108.33,108.34,108.295,108.32,26803
HFU11,2011-07-19 03:30,19,108.315,108.325,108.28,108.3,26996
HFU11,2011-07-19 04:00,19,108.3,108.31,108.255,108.3,42150
HFU11,2011-07-19 04:30,19,108.295,108.34,108.295,108.33,19764
HFU11,2011-07-19 05:00,19,108.335,108.34,108.3,108.32,11544
HFU11,2011-07-19 05:30,19,108.32,108.34,108.32,108.325,12180
HFU11,2011-07-19 06:00,19,108.32,108.335,108.31,108.315,8209
HFU11,2011-07-19 06:30,19,108.315,108.325,108.305,108.305,6588
HFU11,2011-07-19 07:00,19,108.31,108.325,108.29,108.305,25827
HFU11,2011-07-19 07:30,19,108.3,108.31,108.235,108.295,87063
HFU11,2011-07-19 08:00,19,108.295,108.355,108.275,108.3,50132
HFU11,2011-07-19 08:30,19,108.295,108.3,108.26,108.27,37187
HFU11,2011-07-19 09:00,19,108.275,108.295,108.245,108.29,22029
HFU11,2011-07-19 09:30,19,108.285,108.305,108.28,108.295,17117
HFU11,2011-07-19 10:00,19,108.29,108.305,108.275,108.29,22894
HFU11,2011-07-19 10:30,19,108.295,108.32,108.29,108.31,10066
HFU11,2011-07-19 11:00,19,108.31,108.33,108.305,108.31,7557
HFU11,2011-07-19 11:30,19,108.31,108.32,108.305,108.315,3475
HFU11,2011-07-19 12:00,19,108.315,108.325,108.315,108.32,2858
HFU11,2011-07-19 12:30,19,108.315,108.33,108.315,108.33,2501
HFU11,2011-07-19 13:00,19,108.33,108.345,108.325,108.325,922
HFU11,2011-07-19 13:30,19,108.325,108.335,108.32,108.33,302
HFU11,2011-07-19 14:00,19,108.33,108.34,108.325,108.34,240
HFU11,2011-07-19 14:30,19,108.34,108.345,108.335,108.335,478
HFU11,2011-07-19 15:00,19,108.345,108.345,108.345,108.345,7
HFU11,2011-07-20 01:00,20,108.305,108.325,108.25,108.25,19150
HFU11,2011-07-20 01:30,20,108.255,108.275,108.245,108.25,14946
HFU11,2011-07-20 02:00,20,108.25,108.285,108.24,108.25,28995
HFU11,2011-07-20 02:30,20,108.255,108.26,108.23,108.235,29462
HFU11,2011-07-20 03:00,20,108.235,108.255,108.21,108.24,33822
HFU11,2011-07-20 03:30,20,108.245,108.255,108.235,108.24,31718
HFU11,2011-07-20 04:00,20,108.24,108.255,108.205,108.225,35359
HFU11,2011-07-20 04:30,20,108.225,108.235,108.18,108.205,62793
HFU11,2011-07-20 05:00,20,108.205,108.22,108.195,108.205,25601
HFU11,2011-07-20 05:30,20,108.205,108.21,108.165,108.185,28025
HFU11,2011-07-20 06:00,20,108.185,108.2,108.18,108.185,8698
HFU11,2011-07-20 06:30,20,108.185,108.195,108.16,108.18,18080
HFU11,2011-07-20 07:00,20,108.185,108.21,108.175,108.19,19400
HFU11,2011-07-20 07:30,20,108.19,108.215,108.18,108.195,14441
HFU11,2011-07-20 08:00,20,108.2,108.215,108.18,108.2,19792
HFU11,2011-07-20 08:30,20,108.2,108.23,108.2,108.22,22975
HFU11,2011-07-20 09:00,20,108.22,108.23,108.175,108.19,33484
HFU11,2011-07-20 09:30,20,108.195,108.2,108.15,108.16,23616
HFU11,2011-07-20 10:00,20,108.16,108.18,108.135,108.18,31795
HFU11,2011-07-20 10:30,20,108.18,108.195,108.17,108.19,9309
HFU11,2011-07-20 11:00,20,108.185,108.19,108.155,108.16,9162
HFU11,2011-07-20 11:30,20,108.165,108.18,108.16,108.175,2022
HFU11,2011-07-20 12:00,20,108.18,108.185,108.18,108.18,801
HFU11,2011-07-20 12:30,20,108.18,108.18,108.17,108.175,996
HFU11,2011-07-20 13:00,20,108.175,108.175,108.165,108.175,954
HFU11,2011-07-20 13:30,20,108.175,108.175,108.17,108.17,129
HFU11,2011-07-20 14:00,20,108.175,108.175,108.165,108.17,737
HFU11,2011-07-20 14:30,20,108.17,108.175,108.16,108.16,903
HFU11,2011-07-20 15:00,20,108.16,108.16,108.16,108.16,19
HFU11,2011-07-21 01:00,21,108.115,108.13,108.07,108.075,33166
HFU11,2011-07-21 01:30,21,108.075,108.12,108.075,108.1,26850
HFU11,2011-07-21 02:00,21,108.1,108.15,108.075,108.135,29311
HFU11,2011-07-21 02:30,21,108.135,108.155,108.125,108.15,24782
HFU11,2011-07-21 03:00,21,108.15,108.165,108.13,108.14,22745
HFU11,2011-07-21 03:30,21,108.14,108.155,108.095,108.115,44529
HFU11,2011-07-21 04:00,21,108.11,108.17,108.11,108.145,50097
HFU11,2011-07-21 04:30,21,108.15,108.17,108.105,108.115,30173
HFU11,2011-07-21 05:00,21,108.115,108.15,108.11,108.15,25941
HFU11,2011-07-21 05:30,21,108.15,108.165,108.12,108.125,9890
HFU11,2011-07-21 06:00,21,108.125,108.145,108.12,108.135,16039
HFU11,2011-07-21 06:30,21,108.135,108.14,108.115,108.125,12805
HFU11,2011-07-21 07:00,21,108.125,108.135,107.955,108.02,101637
HFU11,2011-07-21 07:30,21,108.025,108.03,107.935,107.95,77049
HFU11,2011-07-21 08:00,21,107.95,107.96,107.91,107.94,72587
HFU11,2011-07-21 08:30,21,107.94,108,107.94,107.98,43917
HFU11,2011-07-21 09:00,21,107.975,107.995,107.905,107.915,51818
HFU11,2011-07-21 09:30,21,107.915,107.94,107.9,107.925,35419
HFU11,2011-07-21 10:00,21,107.925,107.97,107.92,107.93,28007
HFU11,2011-07-21 10:30,21,107.935,107.965,107.925,107.95,10561
HFU11,2011-07-21 11:00,21,107.95,107.98,107.935,107.965,7386
HFU11,2011-07-21 11:30,21,107.965,107.98,107.93,107.935,6850
HFU11,2011-07-21 12:00,21,107.935,107.955,107.925,107.925,3585
HFU11,2011-07-21 12:30,21,107.93,107.93,107.915,107.915,1667
HFU11,2011-07-21 13:00,21,107.91,107.92,107.905,107.915,1320
HFU11,2011-07-21 13:30,21,107.915,107.92,107.905,107.91,442
HFU11,2011-07-21 14:00,21,107.91,107.925,107.905,107.92,350
HFU11,2011-07-21 14:30,21,107.92,107.92,107.9,107.91,1185
HFU11,2011-07-21 15:00,21,107.9,107.9,107.9,107.9,11
HFU11,2011-07-22 01:00,22,107.91,107.915,107.825,107.84,47560
HFU11,2011-07-22 01:30,22,107.84,107.89,107.84,107.865,32798
HFU11,2011-07-22 02:00,22,107.865,107.875,107.78,107.815,63133
HFU11,2011-07-22 02:30,22,107.815,107.88,107.785,107.875,53386
HFU11,2011-07-22 03:00,22,107.875,107.88,107.835,107.865,28438
HFU11,2011-07-22 03:30,22,107.865,107.885,107.86,107.875,18777
HFU11,2011-07-22 04:00,22,107.875,107.915,107.87,107.905,20299
HFU11,2011-07-22 04:30,22,107.91,107.92,107.885,107.89,18148
HFU11,2011-07-22 05:00,22,107.895,107.905,107.885,107.905,17266
HFU11,2011-07-22 05:30,22,107.9,107.935,107.895,107.895,27667
HFU11,2011-07-22 06:00,22,107.9,107.91,107.885,107.89,15072
HFU11,2011-07-22 06:30,22,107.89,107.955,107.89,107.94,20995
HFU11,2011-07-22 07:00,22,107.94,107.98,107.925,107.975,24408
HFU11,2011-07-22 07:30,22,107.975,107.995,107.96,107.985,48829
HFU11,2011-07-22 08:00,22,107.985,108.04,107.975,107.985,51401
HFU11,2011-07-22 08:30,22,107.99,108.07,107.99,108.055,45539
HFU11,2011-07-22 09:00,22,108.06,108.085,108.035,108.05,37034
HFU11,2011-07-22 09:30,22,108.05,108.055,107.995,108.03,25834
HFU11,2011-07-22 10:00,22,108.03,108.05,108.025,108.035,9541
HFU11,2011-07-22 10:30,22,108.035,108.035,108.005,108.01,9361
HFU11,2011-07-22 11:00,22,108.01,108.04,108.005,108.03,7410
HFU11,2011-07-22 11:30,22,108.025,108.03,108.01,108.01,3089
HFU11,2011-07-22 12:00,22,108.01,108.015,108.005,108.005,413
HFU11,2011-07-22 12:30,22,108.01,108.01,108.005,108.005,557
HFU11,2011-07-22 13:00,22,108.005,108.01,108,108.01,78
HFU11,2011-07-22 13:30,22,108.01,108.01,108,108.005,161
HFU11,2011-07-22 14:00,22,108.005,108.01,108,108.01,27
HFU11,2011-07-22 14:30,22,108.005,108.01,108,108,355
HFU11,2011-07-25 01:00,25,107.99,108.055,107.99,108.03,16469
HFU11,2011-07-25 01:30,25,108.03,108.07,108.01,108.06,11979
HFU11,2011-07-25 02:00,25,108.065,108.09,108.055,108.06,20760
HFU11,2011-07-25 02:30,25,108.06,108.07,108.04,108.055,12482
HFU11,2011-07-25 03:00,25,108.055,108.065,108.03,108.065,13303
HFU11,2011-07-25 03:30,25,108.06,108.08,108.05,108.07,20877
HFU11,2011-07-25 04:00,25,108.065,108.07,108.035,108.04,16851
HFU11,2011-07-25 04:30,25,108.04,108.05,108.03,108.03,12349
HFU11,2011-07-25 05:00,25,108.03,108.045,108.025,108.04,11698
HFU11,2011-07-25 05:30,25,108.04,108.045,108.025,108.035,6861
HFU11,2011-07-25 06:00,25,108.035,108.05,108.03,108.03,8211
HFU11,2011-07-25 06:30,25,108.03,108.045,108.015,108.04,13448
HFU11,2011-07-25 07:00,25,108.045,108.05,108.035,108.04,8654
HFU11,2011-07-25 07:30,25,108.045,108.07,108.04,108.06,9414
HFU11,2011-07-25 08:00,25,108.06,108.105,108.055,108.1,24058
HFU11,2011-07-25 08:30,25,108.1,108.115,108.08,108.1,29116
HFU11,2011-07-25 09:00,25,108.1,108.12,108.09,108.105,34781
HFU11,2011-07-25 09:30,25,108.11,108.205,108.105,108.15,51090
HFU11,2011-07-25 10:00,25,108.15,108.16,108.115,108.125,23702
HFU11,2011-07-25 10:30,25,108.13,108.14,108.12,108.13,6240
HFU11,2011-07-25 11:00,25,108.13,108.135,108.12,108.12,2762
HFU11,2011-07-25 11:30,25,108.115,108.125,108.105,108.115,2785
HFU11,2011-07-25 12:00,25,108.115,108.115,108.105,108.11,893
HFU11,2011-07-25 12:30,25,108.11,108.115,108.105,108.105,423
HFU11,2011-07-25 13:00,25,108.105,108.105,108.095,108.095,483
HFU11,2011-07-25 13:30,25,108.1,108.11,108.1,108.1,231
HFU11,2011-07-25 14:00,25,108.1,108.105,108.095,108.105,147
HFU11,2011-07-25 14:30,25,108.105,108.12,108.1,108.1,225
HFU11,2011-07-25 15:00,25,108.09,108.09,108.09,108.09,460
HFU11,2011-07-26 01:00,26,108.07,108.125,108.05,108.065,45284
HFU11,2011-07-26 01:30,26,108.06,108.085,108.01,108.035,37907
HFU11,2011-07-26 02:00,26,108.035,108.06,108.03,108.05,17124
HFU11,2011-07-26 02:30,26,108.05,108.08,108.05,108.06,24203
HFU11,2011-07-26 03:00,26,108.06,108.095,108.05,108.08,18461
HFU11,2011-07-26 03:30,26,108.08,108.105,108.055,108.105,29889
HFU11,2011-07-26 04:00,26,108.1,108.16,108.1,108.14,35039
HFU11,2011-07-26 04:30,26,108.145,108.145,108.115,108.13,23141
HFU11,2011-07-26 05:00,26,108.125,108.145,108.1,108.115,32698
HFU11,2011-07-26 05:30,26,108.115,108.13,108.11,108.12,15914
HFU11,2011-07-26 06:00,26,108.12,108.13,108.09,108.11,17003
HFU11,2011-07-26 06:30,26,108.11,108.125,108.095,108.12,14373
HFU11,2011-07-26 07:00,26,108.125,108.125,108.09,108.09,16782
HFU11,2011-07-26 07:30,26,108.09,108.115,108.08,108.11,23804
HFU11,2011-07-26 08:00,26,108.11,108.13,108.105,108.115,14608
HFU11,2011-07-26 08:30,26,108.115,108.15,108.11,108.11,19920
HFU11,2011-07-26 09:00,26,108.105,108.125,108.095,108.11,30833
HFU11,2011-07-26 09:30,26,108.115,108.12,108.1,108.11,21627
HFU11,2011-07-26 10:00,26,108.105,108.115,108.09,108.11,12198
HFU11,2011-07-26 10:30,26,108.11,108.13,108.105,108.12,8387
HFU11,2011-07-26 11:00,26,108.12,108.12,108.11,108.12,2805
HFU11,2011-07-26 11:30,26,108.12,108.125,108.115,108.12,1609
HFU11,2011-07-26 12:00,26,108.115,108.125,108.115,108.115,670
HFU11,2011-07-26 12:30,26,108.12,108.125,108.115,108.12,541
HFU11,2011-07-26 13:00,26,108.12,108.12,108.115,108.115,196
HFU11,2011-07-26 13:30,26,108.115,108.12,108.115,108.12,182
HFU11,2011-07-26 14:00,26,108.115,108.12,108.115,108.12,24
HFU11,2011-07-26 14:30,26,108.12,108.125,108.105,108.11,368
HFU11,2011-07-26 15:00,26,108.125,108.125,108.125,108.125,60
HFU11,2011-07-27 01:00,27,108.095,108.155,108.095,108.145,21361
HFU11,2011-07-27 01:30,27,108.145,108.165,108.135,108.15,18762
HFU11,2011-07-27 02:00,27,108.15,108.225,108.14,108.195,51860
HFU11,2011-07-27 02:30,27,108.2,108.27,108.195,108.225,43852
HFU11,2011-07-27 03:00,27,108.225,108.23,108.195,108.21,27713
HFU11,2011-07-27 03:30,27,108.21,108.215,108.18,108.205,20490
HFU11,2011-07-27 04:00,27,108.2,108.205,108.17,108.17,26739
HFU11,2011-07-27 04:30,27,108.17,108.225,108.17,108.21,27480
HFU11,2011-07-27 05:00,27,108.21,108.21,108.185,108.195,13944
HFU11,2011-07-27 05:30,27,108.19,108.2,108.18,108.195,10092
HFU11,2011-07-27 06:00,27,108.19,108.205,108.175,108.195,11548
HFU11,2011-07-27 06:30,27,108.195,108.2,108.175,108.195,15659
HFU11,2011-07-27 07:00,27,108.19,108.22,108.18,108.2,27055
HFU11,2011-07-27 07:30,27,108.2,108.22,108.195,108.21,25702
HFU11,2011-07-27 08:00,27,108.215,108.245,108.2,108.24,22492
HFU11,2011-07-27 08:30,27,108.24,108.27,108.23,108.26,34185
HFU11,2011-07-27 09:00,27,108.26,108.28,108.25,108.26,30954
HFU11,2011-07-27 09:30,27,108.265,108.27,108.245,108.245,22971
HFU11,2011-07-27 10:00,27,108.25,108.265,108.225,108.225,19975
HFU11,2011-07-27 10:30,27,108.22,108.27,108.215,108.26,13883
HFU11,2011-07-27 11:00,27,108.265,108.275,108.26,108.265,3250
HFU11,2011-07-27 11:30,27,108.265,108.27,108.245,108.245,5694
HFU11,2011-07-27 12:00,27,108.25,108.25,108.235,108.24,3323
HFU11,2011-07-27 12:30,27,108.245,108.245,108.23,108.24,872
HFU11,2011-07-27 13:00,27,108.24,108.245,108.235,108.24,822
HFU11,2011-07-27 13:30,27,108.24,108.25,108.24,108.245,126
HFU11,2011-07-27 14:00,27,108.245,108.25,108.245,108.245,43
HFU11,2011-07-27 14:30,27,108.245,108.26,108.245,108.25,290
HFU11,2011-07-27 15:00,27,108.26,108.26,108.26,108.26,2
HFU11,2011-07-28 01:00,28,108.275,108.315,108.255,108.295,20736
HFU11,2011-07-28 01:30,28,108.3,108.305,108.265,108.29,13625
HFU11,2011-07-28 02:00,28,108.29,108.315,108.28,108.29,25080
HFU11,2011-07-28 02:30,28,108.285,108.295,108.26,108.27,20734
HFU11,2011-07-28 03:00,28,108.265,108.275,108.23,108.275,34087
HFU11,2011-07-28 03:30,28,108.275,108.29,108.27,108.285,14547
HFU11,2011-07-28 04:00,28,108.29,108.305,108.275,108.28,23393
HFU11,2011-07-28 04:30,28,108.28,108.335,108.27,108.325,39004
HFU11,2011-07-28 05:00,28,108.325,108.345,108.31,108.32,30812
HFU11,2011-07-28 05:30,28,108.325,108.33,108.29,108.31,17863
HFU11,2011-07-28 06:00,28,108.31,108.335,108.305,108.315,8681
HFU11,2011-07-28 06:30,28,108.32,108.33,108.31,108.325,8740
HFU11,2011-07-28 07:00,28,108.325,108.34,108.32,108.32,15898
HFU11,2011-07-28 07:30,28,108.32,108.345,108.295,108.335,26539
HFU11,2011-07-28 08:00,28,108.335,108.35,108.305,108.315,20248
HFU11,2011-07-28 08:30,28,108.32,108.32,108.285,108.3,27224
HFU11,2011-07-28 09:00,28,108.295,108.31,108.265,108.295,26816
HFU11,2011-07-28 09:30,28,108.3,108.3,108.255,108.28,22513
HFU11,2011-07-28 10:00,28,108.28,108.29,108.265,108.275,17642
HFU11,2011-07-28 10:30,28,108.275,108.305,108.27,108.3,12454
HFU11,2011-07-28 11:00,28,108.295,108.3,108.28,108.285,9498
HFU11,2011-07-28 11:30,28,108.285,108.29,108.275,108.285,3817
HFU11,2011-07-28 12:00,28,108.28,108.29,108.275,108.28,1535
HFU11,2011-07-28 12:30,28,108.28,108.28,108.275,108.28,196
HFU11,2011-07-28 13:00,28,108.28,108.295,108.28,108.28,98
HFU11,2011-07-28 13:30,28,108.285,108.295,108.285,108.285,121
HFU11,2011-07-28 14:00,28,108.285,108.29,108.28,108.285,187
HFU11,2011-07-28 14:30,28,108.29,108.315,108.285,108.31,725
HFU11,2011-07-28 15:00,28,108.32,108.32,108.32,108.32,15
HFU11,2011-07-29 01:00,29,108.36,108.405,108.345,108.395,25791
HFU11,2011-07-29 01:30,29,108.395,108.395,108.365,108.375,15105
HFU11,2011-07-29 02:00,29,108.37,108.39,108.35,108.36,29237
HFU11,2011-07-29 02:30,29,108.355,108.36,108.31,108.345,26008
HFU11,2011-07-29 03:00,29,108.35,108.375,108.335,108.335,15470
HFU11,2011-07-29 03:30,29,108.34,108.37,108.33,108.365,18031
HFU11,2011-07-29 04:00,29,108.365,108.375,108.33,108.35,29308
HFU11,2011-07-29 04:30,29,108.35,108.35,108.315,108.335,14857
HFU11,2011-07-29 05:00,29,108.335,108.375,108.335,108.36,15417
HFU11,2011-07-29 05:30,29,108.36,108.395,108.35,108.365,21420
HFU11,2011-07-29 06:00,29,108.365,108.38,108.345,108.355,10652
HFU11,2011-07-29 06:30,29,108.355,108.37,108.35,108.365,12528
HFU11,2011-07-29 07:00,29,108.36,108.395,108.36,108.39,15545
HFU11,2011-07-29 07:30,29,108.395,108.45,108.395,108.435,62348
HFU11,2011-07-29 08:00,29,108.44,108.45,108.415,108.425,34462
HFU11,2011-07-29 08:30,29,108.43,108.465,108.415,108.43,35126
HFU11,2011-07-29 09:00,29,108.43,108.45,108.43,108.445,22942
HFU11,2011-07-29 09:30,29,108.44,108.455,108.43,108.44,30338
HFU11,2011-07-29 10:00,29,108.44,108.46,108.42,108.45,47926
HFU11,2011-07-29 10:30,29,108.445,108.465,108.445,108.455,14118
HFU11,2011-07-29 11:00,29,108.455,108.475,108.435,108.445,10759
HFU11,2011-07-29 11:30,29,108.445,108.46,108.445,108.46,4176
HFU11,2011-07-29 12:00,29,108.455,108.465,108.455,108.46,1082
HFU11,2011-07-29 12:30,29,108.465,108.465,108.455,108.46,527
HFU11,2011-07-29 13:00,29,108.465,108.465,108.46,108.465,59
HFU11,2011-07-29 13:30,29,108.465,108.47,108.455,108.465,833
HFU11,2011-07-29 14:00,29,108.465,108.48,108.465,108.475,454
HFU11,2011-07-29 14:30,29,108.475,108.48,108.465,108.47,1037
HFU11,2011-07-29 15:00,29,108.47,108.47,108.47,108.47,0
HFU11,2011-08-01 09:30,1,108.525,108.565,108.51,108.56,31667
HFU11,2011-08-01 10:00,1,108.565,108.59,108.54,108.555,37775
HFU11,2011-08-01 10:30,1,108.555,108.615,108.55,108.585,32577
HFU11,2011-08-01 11:00,1,108.58,108.585,108.56,108.575,9613
HFU11,2011-08-01 11:30,1,108.575,108.585,108.54,108.545,5723
HFU11,2011-08-01 12:00,1,108.545,108.565,108.54,108.56,2421
HFU11,2011-08-01 12:30,1,108.56,108.56,108.545,108.55,528
HFU11,2011-08-01 13:00,1,108.55,108.56,108.55,108.55,182
HFU11,2011-08-01 13:30,1,108.545,108.56,108.545,108.545,605
HFU11,2011-08-01 14:00,1,108.55,108.55,108.54,108.55,165
HFU11,2011-08-01 14:30,1,108.545,108.555,108.54,108.545,1197
HFU11,2011-08-01 15:00,1,108.545,108.545,108.545,108.545,36
HFU11,2011-08-02 01:00,2,108.585,108.6,108.56,108.595,28107
HFU11,2011-08-02 01:30,2,108.595,108.67,108.58,108.67,36997
HFU11,2011-08-02 02:00,2,108.665,108.725,108.665,108.695,58018
HFU11,2011-08-02 02:30,2,108.695,108.7,108.64,108.66,31571
HFU11,2011-08-02 03:00,2,108.66,108.67,108.63,108.665,38926
HFU11,2011-08-02 03:30,2,108.665,108.69,108.655,108.665,27696
HFU11,2011-08-02 04:00,2,108.66,108.75,108.645,108.735,33004
HFU11,2011-08-02 04:30,2,108.735,108.74,108.7,108.715,22949
HFU11,2011-08-02 05:00,2,108.715,108.725,108.69,108.71,25909
HFU11,2011-08-02 05:30,2,108.71,108.725,108.695,108.7,29972
HFU11,2011-08-02 06:00,2,108.7,108.71,108.68,108.7,24491
HFU11,2011-08-02 06:30,2,108.705,108.715,108.69,108.7,16481
HFU11,2011-08-02 07:00,2,108.7,108.735,108.685,108.72,27856
HFU11,2011-08-02 07:30,2,108.72,108.73,108.65,108.655,23484
HFU11,2011-08-02 08:00,2,108.655,108.68,108.65,108.665,27128
HFU11,2011-08-02 08:30,2,108.665,108.67,108.615,108.615,33037
HFU11,2011-08-02 09:00,2,108.615,108.62,108.535,108.605,52892
HFU11,2011-08-02 09:30,2,108.605,108.685,108.6,108.675,42577
HFU11,2011-08-02 10:00,2,108.675,108.695,108.65,108.68,20888
HFU11,2011-08-02 10:30,2,108.675,108.68,108.625,108.645,17777
HFU11,2011-08-02 11:00,2,108.645,108.665,108.64,108.655,6959
HFU11,2011-08-02 11:30,2,108.655,108.7,108.65,108.69,6655
HFU11,2011-08-02 12:00,2,108.69,108.735,108.685,108.73,3558
HFU11,2011-08-02 12:30,2,108.73,108.79,108.725,108.75,3229
HFU11,2011-08-02 13:00,2,108.75,108.76,108.73,108.75,695
HFU11,2011-08-02 13:30,2,108.75,108.76,108.725,108.73,487
HFU11,2011-08-02 14:00,2,108.73,108.75,108.725,108.745,303
HFU11,2011-08-02 14:30,2,108.745,108.775,108.74,108.745,873
HFU11,2011-08-02 15:00,2,108.74,108.75,108.74,108.75,24
HFU11,2011-08-03 01:00,3,108.765,108.835,108.755,108.805,34417
HFU11,2011-08-03 01:30,3,108.8,108.81,108.745,108.745,22967
HFU11,2011-08-03 02:00,3,108.745,108.79,108.705,108.72,47266
HFU11,2011-08-03 02:30,3,108.72,108.725,108.655,108.695,58840
HFU11,2011-08-03 03:00,3,108.695,108.71,108.665,108.67,33467
HFU11,2011-08-03 03:30,3,108.665,108.71,108.66,108.67,24978
HFU11,2011-08-03 04:00,3,108.67,108.67,108.6,108.61,38462
HFU11,2011-08-03 04:30,3,108.605,108.635,108.59,108.63,22945
HFU11,2011-08-03 05:00,3,108.63,108.645,108.59,108.6,21502
HFU11,2011-08-03 05:30,3,108.6,108.61,108.575,108.6,11892
HFU11,2011-08-03 06:00,3,108.605,108.64,108.6,108.64,17548
HFU11,2011-08-03 06:30,3,108.64,108.645,108.605,108.615,16437
HFU11,2011-08-03 07:00,3,108.62,108.65,108.61,108.62,24445
HFU11,2011-08-03 07:30,3,108.625,108.63,108.605,108.61,20491
HFU11,2011-08-03 08:00,3,108.61,108.645,108.6,108.635,20527
HFU11,2011-08-03 08:30,3,108.635,108.67,108.615,108.635,22281
HFU11,2011-08-03 09:00,3,108.64,108.715,108.635,108.68,34312
HFU11,2011-08-03 09:30,3,108.68,108.72,108.66,108.665,30439
HFU11,2011-08-03 10:00,3,108.665,108.685,108.65,108.675,21265
HFU11,2011-08-03 10:30,3,108.67,108.695,108.66,108.69,14609
HFU11,2011-08-03 11:00,3,108.69,108.71,108.69,108.695,6750
HFU11,2011-08-03 11:30,3,108.7,108.72,108.69,108.7,3745
HFU11,2011-08-03 12:00,3,108.7,108.7,108.685,108.69,1114
HFU11,2011-08-03 12:30,3,108.685,108.685,108.665,108.67,1408
HFU11,2011-08-03 13:00,3,108.67,108.67,108.65,108.66,2018
HFU11,2011-08-03 13:30,3,108.665,108.67,108.64,108.645,556
HFU11,2011-08-03 14:00,3,108.64,108.65,108.64,108.645,182
HFU11,2011-08-03 14:30,3,108.65,108.655,108.635,108.64,991
HFU11,2011-08-03 15:00,3,108.63,108.63,108.63,108.63,153
HFU11,2011-08-04 01:00,4,108.64,108.64,108.525,108.555,42891
HFU11,2011-08-04 01:30,4,108.555,108.57,108.505,108.535,32074
HFU11,2011-08-04 02:00,4,108.53,108.55,108.495,108.53,26858
HFU11,2011-08-04 02:30,4,108.525,108.585,108.52,108.58,29516
HFU11,2011-08-04 03:00,4,108.58,108.615,108.575,108.6,28081
HFU11,2011-08-04 03:30,4,108.605,108.62,108.565,108.605,39341
HFU11,2011-08-04 04:00,4,108.605,108.65,108.595,108.63,35513
HFU11,2011-08-04 04:30,4,108.63,108.66,108.63,108.65,25104
HFU11,2011-08-04 05:00,4,108.65,108.705,108.625,108.685,37454
HFU11,2011-08-04 05:30,4,108.685,108.7,108.67,108.7,24845
HFU11,2011-08-04 06:00,4,108.7,108.71,108.675,108.685,21944
HFU11,2011-08-04 06:30,4,108.68,108.685,108.65,108.665,13510
HFU11,2011-08-04 07:00,4,108.665,108.69,108.655,108.67,17449
HFU11,2011-08-04 07:30,4,108.665,108.91,108.61,108.865,172564
HFU11,2011-08-04 08:00,4,108.865,108.905,108.78,108.89,93706
HFU11,2011-08-04 08:30,4,108.89,108.98,108.885,108.94,72126
HFU11,2011-08-04 09:00,4,108.94,108.99,108.9,108.98,39791
HFU11,2011-08-04 09:30,4,108.98,108.99,108.96,108.98,31840
HFU11,2011-08-04 10:00,4,108.98,109.06,108.975,109.05,37766
HFU11,2011-08-04 10:30,4,109.05,109.115,109.01,109.095,35330
HFU11,2011-08-04 11:00,4,109.1,109.105,109.04,109.05,24554
HFU11,2011-08-04 11:30,4,109.045,109.045,109.02,109.03,8918
HFU11,2011-08-04 12:00,4,109.035,109.095,109.03,109.08,3250
HFU11,2011-08-04 12:30,4,109.08,109.125,109.08,109.105,3514
HFU11,2011-08-04 13:00,4,109.105,109.115,109.09,109.1,1372
HFU11,2011-08-04 13:30,4,109.1,109.115,109.075,109.115,882
HFU11,2011-08-04 14:00,4,109.11,109.115,109.095,109.105,265
HFU11,2011-08-04 14:30,4,109.11,109.135,109.105,109.125,1290
HFU11,2011-08-04 15:00,4,109.14,109.14,109.14,109.14,600
HFU11,2011-08-05 01:00,5,109.16,109.345,109.12,109.24,79537
HFU11,2011-08-05 01:30,5,109.235,109.24,109.18,109.21,32292
HFU11,2011-08-05 02:00,5,109.215,109.23,109.03,109.03,72457
HFU11,2011-08-05 02:30,5,109.03,109.125,109.01,109.07,70500
HFU11,2011-08-05 03:00,5,109.07,109.17,109.065,109.17,40936
HFU11,2011-08-05 03:30,5,109.165,109.165,109.07,109.12,25909
HFU11,2011-08-05 04:00,5,109.115,109.13,109.035,109.05,29544
HFU11,2011-08-05 04:30,5,109.05,109.155,109.05,109.115,25928
HFU11,2011-08-05 05:00,5,109.12,109.13,109.02,109.055,40170
HFU11,2011-08-05 05:30,5,109.055,109.08,109.03,109.07,28309
HFU11,2011-08-05 06:00,5,109.065,109.1,109.055,109.075,22765
HFU11,2011-08-05 06:30,5,109.075,109.11,109.07,109.085,15669
HFU11,2011-08-05 07:00,5,109.085,109.19,109.075,109.115,19964
HFU11,2011-08-05 07:30,5,109.095,109.155,109.015,109.06,86365
HFU11,2011-08-05 08:00,5,109.06,109.09,109.025,109.03,58141
HFU11,2011-08-05 08:30,5,109.03,109.13,109.02,109.1,54588
HFU11,2011-08-05 09:00,5,109.1,109.115,109.07,109.09,30813
HFU11,2011-08-05 09:30,5,109.09,109.19,109.08,109.16,50584
HFU11,2011-08-05 10:00,5,109.16,109.195,109.13,109.16,28367
HFU11,2011-08-05 10:30,5,109.165,109.285,109.16,109.26,16613
HFU11,2011-08-05 11:00,5,109.265,109.27,109.03,109.13,36645
HFU11,2011-08-05 11:30,5,109.135,109.135,108.935,108.99,23171
HFU11,2011-08-05 12:00,5,108.985,109,108.87,108.88,15676
HFU11,2011-08-05 12:30,5,108.88,108.905,108.84,108.865,11058
HFU11,2011-08-05 13:00,5,108.865,108.905,108.81,108.83,9510
HFU11,2011-08-05 13:30,5,108.83,108.845,108.815,108.835,2886
HFU11,2011-08-05 14:00,5,108.835,108.865,108.835,108.86,2637
HFU11,2011-08-08 01:00,8,109.08,109.105,108.98,109.06,59362
HFU11,2011-08-08 01:30,8,109.06,109.085,109.035,109.055,32245
HFU11,2011-08-08 02:00,8,109.055,109.09,108.97,109.03,63680
HFU11,2011-08-08 02:30,8,109.03,109.11,109.025,109.1,34307
HFU11,2011-08-08 03:00,8,109.1,109.145,109.09,109.095,35088
HFU11,2011-08-08 03:30,8,109.1,109.14,109.085,109.135,22148
HFU11,2011-08-08 04:00,8,109.14,109.205,109.11,109.19,30793
HFU11,2011-08-08 04:30,8,109.19,109.2,109.155,109.17,26513
HFU11,2011-08-08 05:00,8,109.17,109.215,109.16,109.18,23448
HFU11,2011-08-08 05:30,8,109.18,109.195,109.16,109.17,17661
HFU11,2011-08-08 06:00,8,109.17,109.185,109.15,109.17,11507
HFU11,2011-08-08 06:30,8,109.17,109.245,109.17,109.2,24213
HFU11,2011-08-08 07:00,8,109.2,109.2,109.16,109.175,15727
HFU11,2011-08-08 07:30,8,109.18,109.22,109.165,109.215,15869
HFU11,2011-08-08 08:00,8,109.215,109.255,109.19,109.235,21534
HFU11,2011-08-08 08:30,8,109.23,109.26,109.17,109.235,42519
HFU11,2011-08-08 09:00,8,109.23,109.34,109.225,109.33,40509
HFU11,2011-08-08 09:30,8,109.33,109.365,109.31,109.365,41599
HFU11,2011-08-08 10:00,8,109.365,109.38,109.28,109.305,29780
HFU11,2011-08-08 10:30,8,109.3,109.345,109.3,109.335,13845
HFU11,2011-08-08 11:00,8,109.335,109.4,109.325,109.4,9897
HFU11,2011-08-08 11:30,8,109.395,109.4,109.325,109.34,6976
HFU11,2011-08-08 12:00,8,109.34,109.36,109.33,109.335,1519
HFU11,2011-08-08 12:30,8,109.34,109.36,109.34,109.36,1643
HFU11,2011-08-08 13:00,8,109.36,109.4,109.34,109.385,3210
HFU11,2011-08-08 13:30,8,109.385,109.475,109.385,109.465,4305
HFU11,2011-08-08 14:00,8,109.46,109.485,109.39,109.4,2300
HFU11,2011-08-08 14:30,8,109.395,109.45,109.395,109.45,705
HFU11,2011-08-08 15:00,8,109.45,109.45,109.45,109.45,52
HFU11,2011-08-09 01:00,9,109.365,109.42,109.32,109.345,34968
HFU11,2011-08-09 01:30,9,109.34,109.345,109.255,109.27,28846
HFU11,2011-08-09 02:00,9,109.27,109.32,109.245,109.305,52019
HFU11,2011-08-09 02:30,9,109.305,109.395,109.285,109.345,48592
HFU11,2011-08-09 03:00,9,109.345,109.38,109.285,109.355,29929
HFU11,2011-08-09 03:30,9,109.355,109.405,109.335,109.345,42197
HFU11,2011-08-09 04:00,9,109.34,109.38,109.335,109.36,19979
HFU11,2011-08-09 04:30,9,109.355,109.37,109.295,109.34,48235
HFU11,2011-08-09 05:00,9,109.345,109.36,109.31,109.315,28789
HFU11,2011-08-09 05:30,9,109.31,109.33,109.28,109.31,38687
HFU11,2011-08-09 06:00,9,109.31,109.32,109.255,109.28,29051
HFU11,2011-08-09 06:30,9,109.28,109.325,109.255,109.305,30590
HFU11,2011-08-09 07:00,9,109.31,109.315,109.26,109.305,26177
HFU11,2011-08-09 07:30,9,109.305,109.325,109.295,109.32,13755
HFU11,2011-08-09 08:00,9,109.32,109.34,109.24,109.26,32354
HFU11,2011-08-09 08:30,9,109.255,109.35,109.255,109.285,37701
HFU11,2011-08-09 09:00,9,109.285,109.31,109.255,109.275,46613
HFU11,2011-08-09 09:30,9,109.28,109.28,109.2,109.225,51066
HFU11,2011-08-09 10:00,9,109.225,109.265,109.22,109.23,33885
HFU11,2011-08-09 10:30,9,109.235,109.245,109.22,109.225,16526
HFU11,2011-08-09 11:00,9,109.225,109.245,109.215,109.235,10090
HFU11,2011-08-09 11:30,9,109.235,109.285,109.225,109.275,6645
HFU11,2011-08-09 12:00,9,109.275,109.285,109.25,109.275,1248
HFU11,2011-08-09 12:30,9,109.275,109.29,109.27,109.27,480
HFU11,2011-08-09 13:00,9,109.27,109.39,109.265,109.36,3805
HFU11,2011-08-09 13:30,9,109.365,109.485,109.36,109.475,11467
HFU11,2011-08-09 14:00,9,109.475,109.49,109.45,109.475,5531
HFU11,2011-08-09 14:30,9,109.48,109.485,109.405,109.415,2637
HFU11,2011-08-09 15:00,9,109.41,109.41,109.41,109.41,10
HFU11,2011-08-10 01:00,10,109.4,109.405,109.345,109.36,27337
HFU11,2011-08-10 01:30,10,109.365,109.39,109.35,109.36,15322
HFU11,2011-08-10 02:00,10,109.36,109.37,109.29,109.315,39277
HFU11,2011-08-10 02:30,10,109.315,109.365,109.315,109.35,26026
HFU11,2011-08-10 03:00,10,109.35,109.415,109.345,109.37,27737
HFU11,2011-08-10 03:30,10,109.37,109.37,109.34,109.35,27574
HFU11,2011-08-10 04:00,10,109.35,109.35,109.295,109.295,29123
HFU11,2011-08-10 04:30,10,109.295,109.35,109.295,109.33,24630
HFU11,2011-08-10 05:00,10,109.325,109.36,109.325,109.335,22680
HFU11,2011-08-10 05:30,10,109.34,109.35,109.32,109.35,15493
HFU11,2011-08-10 06:00,10,109.35,109.37,109.34,109.365,18577
HFU11,2011-08-10 06:30,10,109.365,109.375,109.34,109.35,20641
HFU11,2011-08-10 07:00,10,109.35,109.435,109.35,109.415,40871
HFU11,2011-08-10 07:30,10,109.415,109.525,109.415,109.495,59472
HFU11,2011-08-10 08:00,10,109.495,109.545,109.485,109.505,59717
HFU11,2011-08-10 08:30,10,109.505,109.59,109.505,109.585,58005
HFU11,2011-08-10 09:00,10,109.59,109.685,109.575,109.61,64353
HFU11,2011-08-10 09:30,10,109.615,109.655,109.565,109.57,43143
HFU11,2011-08-10 10:00,10,109.575,109.66,109.57,109.635,31375
HFU11,2011-08-10 10:30,10,109.63,109.68,109.62,109.63,15665
HFU11,2011-08-10 11:00,10,109.63,109.645,109.6,109.63,12676
HFU11,2011-08-10 11:30,10,109.63,109.63,109.595,109.595,5984
HFU11,2011-08-10 12:00,10,109.59,109.63,109.59,109.59,3166
HFU11,2011-08-10 12:30,10,109.595,109.595,109.57,109.585,1908
HFU11,2011-08-10 13:00,10,109.59,109.605,109.555,109.56,3750
HFU11,2011-08-10 13:30,10,109.56,109.6,109.555,109.6,719
HFU11,2011-08-10 14:00,10,109.6,109.65,109.595,109.65,588
HFU11,2011-08-10 14:30,10,109.645,109.665,109.64,109.665,511
HFU11,2011-08-10 15:00,10,109.615,109.615,109.615,109.615,100
HFU11,2011-08-11 01:00,11,109.52,109.61,109.52,109.55,25570
HFU11,2011-08-11 01:30,11,109.545,109.6,109.525,109.585,23230
HFU11,2011-08-11 02:00,11,109.585,109.705,109.57,109.665,46057
HFU11,2011-08-11 02:30,11,109.665,109.665,109.57,109.595,41071
HFU11,2011-08-11 03:00,11,109.59,109.605,109.57,109.58,24595
HFU11,2011-08-11 03:30,11,109.575,109.58,109.54,109.55,25453
HFU11,2011-08-11 04:00,11,109.55,109.56,109.505,109.535,25148
HFU11,2011-08-11 04:30,11,109.53,109.605,109.495,109.595,31293
HFU11,2011-08-11 05:00,11,109.595,109.645,109.57,109.585,33534
HFU11,2011-08-11 05:30,11,109.59,109.61,109.525,109.545,22686
HFU11,2011-08-11 06:00,11,109.545,109.585,109.54,109.585,27291
HFU11,2011-08-11 06:30,11,109.58,109.67,109.565,109.64,39554
HFU11,2011-08-11 07:00,11,109.635,109.665,109.59,109.6,32849
HFU11,2011-08-11 07:30,11,109.595,109.625,109.49,109.535,41688
HFU11,2011-08-11 08:00,11,109.535,109.545,109.46,109.475,63058
HFU11,2011-08-11 08:30,11,109.475,109.545,109.44,109.515,51686
HFU11,2011-08-11 09:00,11,109.515,109.57,109.495,109.515,31548
HFU11,2011-08-11 09:30,11,109.51,109.51,109.38,109.435,45728
HFU11,2011-08-11 10:00,11,109.435,109.49,109.43,109.45,30359
HFU11,2011-08-11 10:30,11,109.45,109.48,109.425,109.455,16816
HFU11,2011-08-11 11:00,11,109.45,109.475,109.45,109.465,7850
HFU11,2011-08-11 11:30,11,109.465,109.475,109.44,109.465,5348
HFU11,2011-08-11 12:00,11,109.465,109.485,109.42,109.46,3829
HFU11,2011-08-11 12:30,11,109.46,109.49,109.44,109.445,1999
HFU11,2011-08-11 13:00,11,109.445,109.47,109.44,109.47,53
HFU11,2011-08-11 13:30,11,109.465,109.47,109.445,109.445,38
HFU11,2011-08-11 14:00,11,109.445,109.455,109.435,109.445,36
HFU11,2011-08-11 14:30,11,109.43,109.475,109.42,109.475,694
HFU11,2011-08-11 15:00,11,109.495,109.495,109.495,109.495,38
HFU11,2011-08-12 01:00,12,109.525,109.525,109.45,109.475,8765
HFU11,2011-08-12 01:30,12,109.475,109.515,109.46,109.485,11769
HFU11,2011-08-12 02:00,12,109.485,109.545,109.485,109.51,34810
HFU11,2011-08-12 02:30,12,109.51,109.525,109.425,109.445,32418
HFU11,2011-08-12 03:00,12,109.445,109.45,109.4,109.405,30049
HFU11,2011-08-12 03:30,12,109.405,109.43,109.385,109.41,16981
HFU11,2011-08-12 04:00,12,109.41,109.42,109.31,109.33,30444
HFU11,2011-08-12 04:30,12,109.33,109.41,109.33,109.37,30195
HFU11,2011-08-12 05:00,12,109.375,109.39,109.35,109.38,16204
HFU11,2011-08-12 05:30,12,109.38,109.4,109.36,109.375,15926
HFU11,2011-08-12 06:00,12,109.375,109.385,109.315,109.34,16729
HFU11,2011-08-12 06:30,12,109.335,109.365,109.325,109.34,14296
HFU11,2011-08-12 07:00,12,109.34,109.4,109.335,109.37,14722
HFU11,2011-08-12 07:30,12,109.37,109.38,109.325,109.375,23077
HFU11,2011-08-12 08:00,12,109.375,109.4,109.365,109.38,12684
HFU11,2011-08-12 08:30,12,109.38,109.385,109.325,109.365,27724
HFU11,2011-08-12 09:00,12,109.365,109.45,109.365,109.41,34045
HFU11,2011-08-12 09:30,12,109.41,109.465,109.4,109.42,27512
HFU11,2011-08-12 10:00,12,109.42,109.43,109.375,109.385,18810
HFU11,2011-08-12 10:30,12,109.385,109.395,109.37,109.39,7556
HFU11,2011-08-12 11:00,12,109.385,109.395,109.38,109.385,5385
HFU11,2011-08-12 11:30,12,109.39,109.4,109.38,109.395,1650
HFU11,2011-08-12 12:00,12,109.39,109.405,109.385,109.405,837
HFU11,2011-08-12 12:30,12,109.4,109.405,109.38,109.395,759
HFU11,2011-08-12 13:00,12,109.395,109.4,109.385,109.39,150
HFU11,2011-08-12 13:30,12,109.395,109.395,109.38,109.395,119
HFU11,2011-08-12 14:00,12,109.395,109.405,109.39,109.395,80
HFU11,2011-08-12 14:30,12,109.395,109.405,109.38,109.38,243
HFU11,2011-08-12 15:00,12,109.37,109.37,109.37,109.37,22
HFU11,2011-08-15 01:00,15,109.375,109.425,109.37,109.405,19188
HFU11,2011-08-15 01:30,15,109.4,109.405,109.34,109.365,17146
HFU11,2011-08-15 02:00,15,109.365,109.41,109.36,109.405,20824
HFU11,2011-08-15 02:30,15,109.405,109.41,109.335,109.35,19304
HFU11,2011-08-15 03:00,15,109.355,109.355,109.305,109.325,24895
HFU11,2011-08-15 03:30,15,109.325,109.35,109.31,109.32,14915
HFU11,2011-08-15 04:00,15,109.32,109.33,109.28,109.32,30161
HFU11,2011-08-15 04:30,15,109.325,109.345,109.31,109.335,18287
HFU11,2011-08-15 05:00,15,109.335,109.385,109.335,109.355,23870
HFU11,2011-08-15 05:30,15,109.35,109.365,109.33,109.345,13780
HFU11,2011-08-15 06:00,15,109.345,109.365,109.34,109.36,9743
HFU11,2011-08-15 06:30,15,109.36,109.365,109.33,109.335,11043
HFU11,2011-08-15 07:00,15,109.335,109.385,109.335,109.38,13777
HFU11,2011-08-15 07:30,15,109.385,109.395,109.35,109.39,20525
HFU11,2011-08-15 08:00,15,109.385,109.39,109.35,109.365,13974
HFU11,2011-08-15 08:30,15,109.365,109.365,109.32,109.345,20770
HFU11,2011-08-15 09:00,15,109.34,109.36,109.325,109.33,16511
HFU11,2011-08-15 09:30,15,109.33,109.365,109.325,109.355,16314
HFU11,2011-08-15 10:00,15,109.355,109.36,109.33,109.345,14091
HFU11,2011-08-15 10:30,15,109.345,109.355,109.33,109.35,5574
HFU11,2011-08-15 11:00,15,109.35,109.35,109.335,109.34,2379
HFU11,2011-08-15 11:30,15,109.34,109.345,109.325,109.345,3091
HFU11,2011-08-15 12:00,15,109.34,109.345,109.31,109.315,927
HFU11,2011-08-15 12:30,15,109.315,109.32,109.31,109.315,208
HFU11,2011-08-15 13:00,15,109.315,109.32,109.31,109.315,116
HFU11,2011-08-15 13:30,15,109.315,109.32,109.31,109.31,69
HFU11,2011-08-15 14:00,15,109.315,109.315,109.31,109.31,136
HFU11,2011-08-15 14:30,15,109.315,109.33,109.305,109.325,816
HFU11,2011-08-15 15:00,15,109.33,109.33,109.33,109.33,41
HFU11,2011-08-16 01:00,16,109.355,109.48,109.35,109.45,25852
HFU11,2011-08-16 01:30,16,109.455,109.475,109.42,109.425,24213
HFU11,2011-08-16 02:00,16,109.43,109.445,109.42,109.43,15620
HFU11,2011-08-16 02:30,16,109.435,109.435,109.345,109.35,25562
HFU11,2011-08-16 03:00,16,109.35,109.41,109.345,109.405,16641
HFU11,2011-08-16 03:30,16,109.4,109.42,109.39,109.4,12809
HFU11,2011-08-16 04:00,16,109.4,109.4,109.365,109.385,14689
HFU11,2011-08-16 04:30,16,109.385,109.405,109.375,109.385,22456
HFU11,2011-08-16 05:00,16,109.39,109.395,109.375,109.39,14685
HFU11,2011-08-16 05:30,16,109.39,109.43,109.385,109.4,15182
HFU11,2011-08-16 06:00,16,109.41,109.415,109.39,109.395,8597
HFU11,2011-08-16 06:30,16,109.4,109.425,109.395,109.415,15030
HFU11,2011-08-16 07:00,16,109.415,109.435,109.375,109.375,17125
HFU11,2011-08-16 07:30,16,109.375,109.42,109.365,109.39,27023
HFU11,2011-08-16 08:00,16,109.395,109.4,109.33,109.345,28059
HFU11,2011-08-16 08:30,16,109.345,109.37,109.34,109.36,17838
HFU11,2011-08-16 09:00,16,109.36,109.385,109.35,109.35,22259
HFU11,2011-08-16 09:30,16,109.35,109.375,109.33,109.355,14202
HFU11,2011-08-16 10:00,16,109.355,109.375,109.32,109.325,11717
HFU11,2011-08-16 10:30,16,109.325,109.325,109.28,109.3,12202
HFU11,2011-08-16 11:00,16,109.3,109.37,109.195,109.355,33265
HFU11,2011-08-16 11:30,16,109.36,109.395,109.34,109.39,13997
HFU11,2011-08-16 12:00,16,109.39,109.44,109.385,109.43,5327
HFU11,2011-08-16 12:30,16,109.435,109.44,109.39,109.41,1410
HFU11,2011-08-16 13:00,16,109.405,109.42,109.395,109.415,554
HFU11,2011-08-16 13:30,16,109.415,109.42,109.415,109.415,98
HFU11,2011-08-16 14:00,16,109.42,109.42,109.395,109.4,228
HFU11,2011-08-16 14:30,16,109.405,109.405,109.38,109.385,714
HFU11,2011-08-16 15:00,16,109.37,109.37,109.37,109.37,11
HFU11,2011-08-17 01:00,17,109.415,109.425,109.39,109.415,15414
HFU11,2011-08-17 01:30,17,109.415,109.415,109.38,109.395,12010
HFU11,2011-08-17 02:00,17,109.395,109.44,109.38,109.385,41179
HFU11,2011-08-17 02:30,17,109.385,109.39,109.355,109.37,25941
HFU11,2011-08-17 03:00,17,109.375,109.385,109.365,109.375,21198
HFU11,2011-08-17 03:30,17,109.375,109.4,109.36,109.37,34150
HFU11,2011-08-17 04:00,17,109.37,109.37,109.345,109.36,35730
HFU11,2011-08-17 04:30,17,109.36,109.37,109.345,109.365,22777
HFU11,2011-08-17 05:00,17,109.37,109.37,109.345,109.355,11904
HFU11,2011-08-17 05:30,17,109.36,109.37,109.335,109.355,14836
HFU11,2011-08-17 06:00,17,109.35,109.35,109.31,109.325,20413
HFU11,2011-08-17 06:30,17,109.33,109.36,109.325,109.335,15871
HFU11,2011-08-17 07:00,17,109.335,109.355,109.325,109.34,17039
HFU11,2011-08-17 07:30,17,109.335,109.37,109.33,109.365,17059
HFU11,2011-08-17 08:00,17,109.36,109.395,109.35,109.38,17926
HFU11,2011-08-17 08:30,17,109.38,109.385,109.35,109.355,18616
HFU11,2011-08-17 09:00,17,109.355,109.36,109.34,109.345,19998
HFU11,2011-08-17 09:30,17,109.345,109.405,109.345,109.39,31113
HFU11,2011-08-17 10:00,17,109.395,109.405,109.36,109.395,15862
HFU11,2011-08-17 10:30,17,109.39,109.47,109.39,109.46,15642
HFU11,2011-08-17 11:00,17,109.46,109.46,109.425,109.425,8667
HFU11,2011-08-17 11:30,17,109.425,109.46,109.425,109.455,4050
HFU11,2011-08-17 12:00,17,109.455,109.46,109.44,109.44,2084
HFU11,2011-08-17 12:30,17,109.445,109.455,109.435,109.45,222
HFU11,2011-08-17 13:00,17,109.455,109.455,109.43,109.43,175
HFU11,2011-08-17 13:30,17,109.435,109.45,109.435,109.445,78
HFU11,2011-08-17 14:00,17,109.445,109.445,109.43,109.435,200
HFU11,2011-08-17 14:30,17,109.435,109.445,109.42,109.445,399
HFU11,2011-08-18 01:00,18,109.47,109.475,109.44,109.45,13609
HFU11,2011-08-18 01:30,18,109.45,109.465,109.435,109.445,17396
HFU11,2011-08-18 02:00,18,109.445,109.505,109.435,109.45,34138
HFU11,2011-08-18 02:30,18,109.45,109.515,109.45,109.49,23333
HFU11,2011-08-18 03:00,18,109.495,109.5,109.45,109.47,19871
HFU11,2011-08-18 03:30,18,109.47,109.51,109.45,109.49,25045
HFU11,2011-08-18 04:00,18,109.49,109.57,109.49,109.565,33899
HFU11,2011-08-18 04:30,18,109.565,109.565,109.535,109.555,24304
HFU11,2011-08-18 05:00,18,109.555,109.585,109.55,109.56,16907
HFU11,2011-08-18 05:30,18,109.565,109.57,109.535,109.54,14533
HFU11,2011-08-18 06:00,18,109.54,109.56,109.525,109.555,12987
HFU11,2011-08-18 06:30,18,109.555,109.58,109.545,109.565,16982
HFU11,2011-08-18 07:00,18,109.565,109.575,109.555,109.56,10780
HFU11,2011-08-18 07:30,18,109.565,109.595,109.555,109.59,28551
HFU11,2011-08-18 08:00,18,109.59,109.66,109.58,109.62,47452
HFU11,2011-08-18 08:30,18,109.62,109.69,109.605,109.675,39363
HFU11,2011-08-18 09:00,18,109.675,109.79,109.675,109.69,76039
HFU11,2011-08-18 09:30,18,109.695,109.715,109.68,109.68,24165
HFU11,2011-08-18 10:00,18,109.68,109.71,109.66,109.685,25486
HFU11,2011-08-18 10:30,18,109.68,109.69,109.66,109.66,8427
HFU11,2011-08-18 11:00,18,109.66,109.67,109.645,109.65,6230
HFU11,2011-08-18 11:30,18,109.65,109.65,109.615,109.63,5969
HFU11,2011-08-18 12:00,18,109.63,109.65,109.62,109.645,707
HFU11,2011-08-18 12:30,18,109.645,109.665,109.645,109.66,434
HFU11,2011-08-18 13:00,18,109.655,109.655,109.625,109.625,415
HFU11,2011-08-18 13:30,18,109.625,109.65,109.625,109.65,161
HFU11,2011-08-18 14:00,18,109.65,109.655,109.645,109.645,60
HFU11,2011-08-18 14:30,18,109.64,109.65,109.63,109.63,286
HFU11,2011-08-18 15:00,18,109.62,109.62,109.62,109.62,73
HFU11,2011-08-19 01:00,19,109.72,109.72,109.65,109.68,18862
HFU11,2011-08-19 01:30,19,109.68,109.695,109.61,109.62,15368
HFU11,2011-08-19 02:00,19,109.62,109.66,109.585,109.635,47501
HFU11,2011-08-19 02:30,19,109.635,109.75,109.63,109.655,70933
HFU11,2011-08-19 03:00,19,109.655,109.68,109.64,109.67,36554
HFU11,2011-08-19 03:30,19,109.67,109.67,109.585,109.6,32905
HFU11,2011-08-19 04:00,19,109.6,109.61,109.53,109.555,45123
HFU11,2011-08-19 04:30,19,109.555,109.63,109.55,109.625,26374
HFU11,2011-08-19 05:00,19,109.625,109.63,109.595,109.615,18949
HFU11,2011-08-19 05:30,19,109.615,109.62,109.51,109.525,54588
HFU11,2011-08-19 06:00,19,109.525,109.56,109.485,109.535,35743
HFU11,2011-08-19 06:30,19,109.535,109.56,109.52,109.52,28173
HFU11,2011-08-19 07:00,19,109.52,109.585,109.5,109.57,34536
HFU11,2011-08-19 07:30,19,109.575,109.615,109.54,109.58,29723
HFU11,2011-08-19 08:00,19,109.585,109.585,109.535,109.57,14033
HFU11,2011-08-19 08:30,19,109.57,109.58,109.5,109.51,21750
HFU11,2011-08-19 09:00,19,109.505,109.525,109.485,109.505,21376
HFU11,2011-08-19 09:30,19,109.505,109.555,109.505,109.545,15000
HFU11,2011-08-19 10:00,19,109.545,109.57,109.525,109.57,18463
HFU11,2011-08-19 10:30,19,109.57,109.575,109.54,109.55,6518
HFU11,2011-08-19 11:00,19,109.555,109.565,109.55,109.565,1507
HFU11,2011-08-19 11:30,19,109.56,109.575,109.55,109.56,1300
HFU11,2011-08-19 12:00,19,109.565,109.575,109.545,109.555,838
HFU11,2011-08-19 12:30,19,109.555,109.56,109.54,109.54,256
HFU11,2011-08-19 13:00,19,109.535,109.54,109.525,109.54,111
HFU11,2011-08-19 13:30,19,109.545,109.55,109.535,109.535,58
HFU11,2011-08-19 14:00,19,109.535,109.56,109.535,109.555,127
HFU11,2011-08-19 14:30,19,109.555,109.56,109.54,109.54,330
HFU11,2011-08-19 15:00,19,109.54,109.54,109.54,109.54,1
HFU11,2011-08-22 01:00,22,109.54,109.63,109.525,109.615,10107
HFU11,2011-08-22 01:30,22,109.62,109.65,109.605,109.62,12225
HFU11,2011-08-22 02:00,22,109.62,109.62,109.55,109.575,24329
HFU11,2011-08-22 02:30,22,109.575,109.58,109.515,109.515,19187
HFU11,2011-08-22 03:00,22,109.52,109.53,109.49,109.505,20196
HFU11,2011-08-22 03:30,22,109.505,109.525,109.48,109.485,14531
HFU11,2011-08-22 04:00,22,109.485,109.515,109.475,109.515,21563
HFU11,2011-08-22 04:30,22,109.52,109.525,109.485,109.495,16173
HFU11,2011-08-22 05:00,22,109.495,109.5,109.465,109.475,16687
HFU11,2011-08-22 05:30,22,109.475,109.5,109.465,109.475,10393
HFU11,2011-08-22 06:00,22,109.47,109.475,109.44,109.45,11110
HFU11,2011-08-22 06:30,22,109.45,109.465,109.445,109.45,9173
HFU11,2011-08-22 07:00,22,109.445,109.475,109.44,109.465,10153
HFU11,2011-08-22 07:30,22,109.47,109.47,109.435,109.455,11484
HFU11,2011-08-22 08:00,22,109.455,109.465,109.44,109.445,11583
HFU11,2011-08-22 08:30,22,109.44,109.46,109.435,109.45,15696
HFU11,2011-08-22 09:00,22,109.45,109.49,109.45,109.475,19069
HFU11,2011-08-22 09:30,22,109.475,109.515,109.47,109.505,28577
HFU11,2011-08-22 10:00,22,109.505,109.56,109.495,109.55,22085
HFU11,2011-08-22 10:30,22,109.55,109.595,109.54,109.575,20797
HFU11,2011-08-22 11:00,22,109.575,109.58,109.56,109.565,8562
HFU11,2011-08-22 11:30,22,109.565,109.575,109.56,109.565,2958
HFU11,2011-08-22 12:00,22,109.565,109.58,109.565,109.575,872
HFU11,2011-08-22 12:30,22,109.575,109.58,109.575,109.575,375
HFU11,2011-08-22 13:00,22,109.575,109.58,109.575,109.575,422
HFU11,2011-08-22 13:30,22,109.58,109.585,109.575,109.585,68
HFU11,2011-08-22 14:00,22,109.585,109.585,109.575,109.575,98
HFU11,2011-08-22 14:30,22,109.575,109.585,109.575,109.58,349
HFU11,2011-08-22 15:00,22,109.56,109.56,109.56,109.56,10
HFU11,2011-08-23 01:00,23,109.535,109.615,109.535,109.585,20290
HFU11,2011-08-23 01:30,23,109.58,109.64,109.58,109.59,20592
HFU11,2011-08-23 02:00,23,109.59,109.59,109.535,109.54,31429
HFU11,2011-08-23 02:30,23,109.54,109.54,109.505,109.505,24362
HFU11,2011-08-23 03:00,23,109.505,109.52,109.465,109.495,30521
HFU11,2011-08-23 03:30,23,109.495,109.515,109.47,109.49,25581
HFU11,2011-08-23 04:00,23,109.495,109.555,109.455,109.485,39052
HFU11,2011-08-23 04:30,23,109.48,109.495,109.455,109.46,22922
HFU11,2011-08-23 05:00,23,109.455,109.48,109.425,109.45,21287
HFU11,2011-08-23 05:30,23,109.455,109.5,109.45,109.49,15870
HFU11,2011-08-23 06:00,23,109.485,109.49,109.465,109.48,5882
HFU11,2011-08-23 06:30,23,109.48,109.515,109.48,109.51,9515
HFU11,2011-08-23 07:00,23,109.505,109.515,109.49,109.505,18582
HFU11,2011-08-23 07:30,23,109.505,109.525,109.5,109.505,25350
HFU11,2011-08-23 08:00,23,109.51,109.525,109.475,109.525,26704
HFU11,2011-08-23 08:30,23,109.52,109.57,109.515,109.545,37212
HFU11,2011-08-23 09:00,23,109.55,109.555,109.51,109.54,29564
HFU11,2011-08-23 09:30,23,109.54,109.54,109.5,109.525,15938
HFU11,2011-08-23 10:00,23,109.525,109.535,109.51,109.51,14771
HFU11,2011-08-23 10:30,23,109.51,109.52,109.495,109.495,6247
HFU11,2011-08-23 11:00,23,109.495,109.515,109.495,109.51,3971
HFU11,2011-08-23 11:30,23,109.51,109.52,109.505,109.505,2265
HFU11,2011-08-23 12:00,23,109.505,109.515,109.5,109.51,693
HFU11,2011-08-23 12:30,23,109.51,109.53,109.51,109.525,1455
HFU11,2011-08-23 13:00,23,109.525,109.53,109.515,109.515,500
HFU11,2011-08-23 13:30,23,109.515,109.515,109.5,109.51,224
HFU11,2011-08-23 14:00,23,109.505,109.52,109.495,109.495,548
HFU11,2011-08-23 14:30,23,109.5,109.51,109.495,109.51,216
HFU11,2011-08-23 15:00,23,109.5,109.5,109.5,109.5,1
HFU11,2011-08-24 01:00,24,109.525,109.545,109.5,109.535,7723
HFU11,2011-08-24 01:30,24,109.53,109.55,109.465,109.49,15639
HFU11,2011-08-24 02:00,24,109.495,109.55,109.485,109.52,30965
HFU11,2011-08-24 02:30,24,109.525,109.525,109.495,109.52,16296
HFU11,2011-08-24 03:00,24,109.52,109.535,109.495,109.51,23421
HFU11,2011-08-24 03:30,24,109.51,109.52,109.505,109.51,11034
HFU11,2011-08-24 04:00,24,109.515,109.54,109.49,109.52,19029
HFU11,2011-08-24 04:30,24,109.52,109.525,109.465,109.475,15211
HFU11,2011-08-24 05:00,24,109.475,109.505,109.475,109.475,20138
HFU11,2011-08-24 05:30,24,109.48,109.5,109.465,109.5,15791
HFU11,2011-08-24 06:00,24,109.5,109.5,109.475,109.495,11624
HFU11,2011-08-24 06:30,24,109.495,109.5,109.47,109.49,14227
HFU11,2011-08-24 07:00,24,109.49,109.51,109.48,109.495,25656
HFU11,2011-08-24 07:30,24,109.495,109.495,109.435,109.47,33919
HFU11,2011-08-24 08:00,24,109.47,109.495,109.465,109.49,14697
HFU11,2011-08-24 08:30,24,109.485,109.5,109.43,109.43,19125
HFU11,2011-08-24 09:00,24,109.43,109.435,109.36,109.375,44662
HFU11,2011-08-24 09:30,24,109.375,109.435,109.375,109.43,29740
HFU11,2011-08-24 10:00,24,109.43,109.44,109.4,109.41,15226
HFU11,2011-08-24 10:30,24,109.41,109.42,109.385,109.395,13093
HFU11,2011-08-24 11:00,24,109.4,109.415,109.395,109.405,6045
HFU11,2011-08-24 11:30,24,109.405,109.41,109.375,109.385,2185
HFU11,2011-08-24 12:00,24,109.38,109.39,109.34,109.345,2615
HFU11,2011-08-24 12:30,24,109.345,109.35,109.335,109.34,803
HFU11,2011-08-24 13:00,24,109.335,109.365,109.325,109.355,4877
HFU11,2011-08-24 13:30,24,109.355,109.36,109.355,109.355,58
HFU11,2011-08-24 14:00,24,109.355,109.36,109.345,109.345,372
HFU11,2011-08-24 14:30,24,109.345,109.36,109.345,109.355,260
HFU11,2011-08-24 15:00,24,109.36,109.36,109.36,109.36,10
HFU11,2011-08-25 01:00,25,109.385,109.4,109.36,109.37,12581
HFU11,2011-08-25 01:30,25,109.365,109.37,109.305,109.32,26797
HFU11,2011-08-25 02:00,25,109.32,109.32,109.26,109.29,31719
HFU11,2011-08-25 02:30,25,109.29,109.34,109.265,109.33,26704
HFU11,2011-08-25 03:00,25,109.335,109.375,109.325,109.375,23308
HFU11,2011-08-25 03:30,25,109.375,109.375,109.31,109.33,19733
HFU11,2011-08-25 04:00,25,109.325,109.375,109.325,109.355,21425
HFU11,2011-08-25 04:30,25,109.35,109.375,109.35,109.375,13544
HFU11,2011-08-25 05:00,25,109.375,109.375,109.34,109.35,14924
HFU11,2011-08-25 05:30,25,109.345,109.355,109.33,109.335,7544
HFU11,2011-08-25 06:00,25,109.34,109.355,109.33,109.35,5959
HFU11,2011-08-25 06:30,25,109.35,109.355,109.325,109.35,6091
HFU11,2011-08-25 07:00,25,109.35,109.375,109.345,109.355,11467
HFU11,2011-08-25 07:30,25,109.36,109.405,109.36,109.38,18546
HFU11,2011-08-25 08:00,25,109.385,109.425,109.35,109.36,29093
HFU11,2011-08-25 08:30,25,109.365,109.455,109.355,109.44,31975
HFU11,2011-08-25 09:00,25,109.44,109.54,109.44,109.515,58956
HFU11,2011-08-25 09:30,25,109.515,109.535,109.485,109.5,27339
HFU11,2011-08-25 10:00,25,109.495,109.52,109.485,109.505,22216
HFU11,2011-08-25 10:30,25,109.505,109.54,109.505,109.525,12690
HFU11,2011-08-25 11:00,25,109.52,109.54,109.51,109.53,5172
HFU11,2011-08-25 11:30,25,109.53,109.55,109.52,109.54,2672
HFU11,2011-08-25 12:00,25,109.54,109.54,109.52,109.525,1560
HFU11,2011-08-25 12:30,25,109.525,109.525,109.51,109.515,256
HFU11,2011-08-25 13:00,25,109.51,109.515,109.51,109.51,161
HFU11,2011-08-25 13:30,25,109.51,109.52,109.51,109.52,142
HFU11,2011-08-25 14:00,25,109.515,109.52,109.51,109.51,71
HFU11,2011-08-25 14:30,25,109.515,109.53,109.515,109.525,260
HFU11,2011-08-25 15:00,25,109.53,109.53,109.53,109.53,8
HFU11,2011-08-26 01:00,26,109.51,109.525,109.47,109.505,11308
HFU11,2011-08-26 01:30,26,109.505,109.55,109.485,109.515,8057
HFU11,2011-08-26 02:00,26,109.51,109.545,109.495,109.535,19637
HFU11,2011-08-26 02:30,26,109.54,109.55,109.51,109.525,15807
HFU11,2011-08-26 03:00,26,109.525,109.54,109.495,109.495,14812
HFU11,2011-08-26 03:30,26,109.495,109.52,109.495,109.51,9743
HFU11,2011-08-26 04:00,26,109.515,109.515,109.46,109.465,10919
HFU11,2011-08-26 04:30,26,109.465,109.485,109.46,109.485,9253
HFU11,2011-08-26 05:00,26,109.485,109.505,109.445,109.5,26490
HFU11,2011-08-26 05:30,26,109.505,109.535,109.505,109.53,18462
HFU11,2011-08-26 06:00,26,109.53,109.54,109.51,109.53,8653
HFU11,2011-08-26 06:30,26,109.53,109.57,109.53,109.56,17959
HFU11,2011-08-26 07:00,26,109.565,109.58,109.54,109.55,20274
HFU11,2011-08-26 07:30,26,109.55,109.58,109.53,109.565,15718
HFU11,2011-08-26 08:00,26,109.565,109.575,109.53,109.56,15466
HFU11,2011-08-26 08:30,26,109.56,109.575,109.545,109.575,16732
HFU11,2011-08-26 09:00,26,109.575,109.65,109.54,109.58,39933
HFU11,2011-08-26 09:30,26,109.58,109.605,109.49,109.51,37571
HFU11,2011-08-26 10:00,26,109.515,109.52,109.465,109.485,23187
HFU11,2011-08-26 10:30,26,109.485,109.505,109.475,109.475,7382
HFU11,2011-08-26 11:00,26,109.475,109.505,109.465,109.5,5117
HFU11,2011-08-26 11:30,26,109.495,109.515,109.475,109.49,3742
HFU11,2011-08-26 12:00,26,109.485,109.51,109.475,109.48,1794
HFU11,2011-08-26 12:30,26,109.48,109.49,109.475,109.475,763
HFU11,2011-08-26 13:00,26,109.475,109.49,109.475,109.485,337
HFU11,2011-08-26 13:30,26,109.49,109.495,109.475,109.49,87
HFU11,2011-08-26 14:00,26,109.49,109.495,109.475,109.495,137
HFU11,2011-08-26 14:30,26,109.49,109.52,109.49,109.52,324
HFU11,2011-08-26 15:00,26,109.515,109.515,109.515,109.515,1
HFU11,2011-08-29 01:00,29,109.45,109.49,109.375,109.41,14976
HFU11,2011-08-29 01:30,29,109.415,109.42,109.395,109.41,4631
HFU11,2011-08-29 02:00,29,109.415,109.455,109.41,109.455,9012
HFU11,2011-08-29 02:30,29,109.46,109.485,109.43,109.44,17288
HFU11,2011-08-29 03:00,29,109.44,109.465,109.435,109.46,4848
HFU11,2011-08-29 03:30,29,109.46,109.5,109.455,109.485,5781
HFU11,2011-08-29 04:00,29,109.485,109.495,109.475,109.48,11270
HFU11,2011-08-29 04:30,29,109.475,109.515,109.475,109.51,10465
HFU11,2011-08-29 05:00,29,109.51,109.52,109.485,109.5,7291
HFU11,2011-08-29 05:30,29,109.5,109.505,109.47,109.475,5473
HFU11,2011-08-29 06:00,29,109.47,109.475,109.465,109.475,2257
HFU11,2011-08-29 06:30,29,109.48,109.48,109.46,109.47,2856
HFU11,2011-08-29 07:00,29,109.47,109.47,109.425,109.435,10196
HFU11,2011-08-29 07:30,29,109.435,109.435,109.4,109.405,10918
HFU11,2011-08-29 08:00,29,109.405,109.405,109.24,109.28,60960
HFU11,2011-08-29 08:30,29,109.275,109.295,109.26,109.29,30240
HFU11,2011-08-29 09:00,29,109.29,109.295,109.255,109.285,17064
HFU11,2011-08-29 09:30,29,109.285,109.34,109.285,109.33,9635
HFU11,2011-08-29 10:00,29,109.325,109.35,109.285,109.3,16187
HFU11,2011-08-29 10:30,29,109.3,109.31,109.29,109.3,2722
HFU11,2011-08-29 11:00,29,109.3,109.315,109.29,109.315,1508
HFU11,2011-08-29 11:30,29,109.32,109.335,109.315,109.33,2082
HFU11,2011-08-29 12:00,29,109.33,109.335,109.33,109.33,564
HFU11,2011-08-29 12:30,29,109.33,109.335,109.33,109.33,195
HFU11,2011-08-29 13:00,29,109.33,109.335,109.33,109.335,104
HFU11,2011-08-29 13:30,29,109.33,109.33,109.31,109.315,267
HFU11,2011-08-29 14:00,29,109.315,109.32,109.31,109.31,79
HFU11,2011-08-29 14:30,29,109.315,109.33,109.31,109.33,344
HFU11,2011-08-29 15:00,29,109.295,109.295,109.295,109.295,16
HFU11,2011-08-30 01:00,30,109.35,109.43,109.335,109.405,20505
HFU11,2011-08-30 01:30,30,109.4,109.41,109.36,109.36,12367
HFU11,2011-08-30 02:00,30,109.355,109.415,109.35,109.395,25689
HFU11,2011-08-30 02:30,30,109.395,109.42,109.385,109.41,12862
HFU11,2011-08-30 03:00,30,109.41,109.42,109.4,109.405,12321
HFU11,2011-08-30 03:30,30,109.41,109.445,109.41,109.435,25677
HFU11,2011-08-30 04:00,30,109.44,109.49,109.415,109.47,34264
HFU11,2011-08-30 04:30,30,109.475,109.48,109.435,109.45,18634
HFU11,2011-08-30 05:00,30,109.455,109.49,109.455,109.455,16812
HFU11,2011-08-30 05:30,30,109.45,109.47,109.445,109.455,8003
HFU11,2011-08-30 06:00,30,109.455,109.485,109.44,109.465,12040
HFU11,2011-08-30 06:30,30,109.465,109.47,109.45,109.45,17375
HFU11,2011-08-30 07:00,30,109.445,109.49,109.445,109.48,21101
HFU11,2011-08-30 07:30,30,109.48,109.485,109.44,109.465,19922
HFU11,2011-08-30 08:00,30,109.465,109.47,109.45,109.45,13026
HFU11,2011-08-30 08:30,30,109.455,109.49,109.44,109.465,27923
HFU11,2011-08-30 09:00,30,109.475,109.515,109.47,109.475,44404
HFU11,2011-08-30 09:30,30,109.475,109.48,109.455,109.465,16254
HFU11,2011-08-30 10:00,30,109.47,109.485,109.455,109.475,9391
HFU11,2011-08-30 10:30,30,109.475,109.485,109.465,109.475,5024
HFU11,2011-08-30 11:00,30,109.48,109.495,109.475,109.49,2893
HFU11,2011-08-30 11:30,30,109.49,109.49,109.46,109.48,2225
HFU11,2011-08-30 12:00,30,109.475,109.48,109.47,109.48,505
HFU11,2011-08-30 12:30,30,109.475,109.48,109.465,109.47,310
HFU11,2011-08-30 13:00,30,109.465,109.48,109.45,109.46,904
HFU11,2011-08-30 13:30,30,109.455,109.46,109.455,109.46,53
HFU11,2011-08-30 14:00,30,109.46,109.46,109.455,109.455,55
HFU11,2011-08-30 14:30,30,109.455,109.46,109.45,109.45,476
HFU11,2011-08-30 15:00,30,109.45,109.45,109.45,109.45,28
HFU11,2011-08-31 01:00,31,109.41,109.44,109.4,109.42,24708
HFU11,2011-08-31 01:30,31,109.42,109.435,109.405,109.43,6867
HFU11,2011-08-31 02:00,31,109.43,109.445,109.4,109.425,15549
HFU11,2011-08-31 02:30,31,109.425,109.43,109.385,109.395,18109
HFU11,2011-08-31 03:00,31,109.395,109.415,109.385,109.41,16419
HFU11,2011-08-31 03:30,31,109.405,109.42,109.385,109.405,18257
HFU11,2011-08-31 04:00,31,109.405,109.43,109.395,109.41,11981
HFU11,2011-08-31 04:30,31,109.41,109.425,109.4,109.415,13297
HFU11,2011-08-31 05:00,31,109.415,109.45,109.41,109.43,14982
HFU11,2011-08-31 05:30,31,109.435,109.44,109.42,109.43,9839
HFU11,2011-08-31 06:00,31,109.425,109.45,109.425,109.44,11937
HFU11,2011-08-31 06:30,31,109.44,109.45,109.43,109.435,17164
HFU11,2011-08-31 07:00,31,109.44,109.46,109.43,109.445,14759
HFU11,2011-08-31 07:30,31,109.44,109.485,109.44,109.47,29148
HFU11,2011-08-31 08:00,31,109.47,109.495,109.455,109.465,38412
HFU11,2011-08-31 08:30,31,109.465,109.465,109.41,109.42,39082
HFU11,2011-08-31 09:00,31,109.425,109.425,109.4,109.42,41522
HFU11,2011-08-31 09:30,31,109.42,109.44,109.4,109.43,32500
HFU11,2011-08-31 10:00,31,109.435,109.435,109.325,109.36,72661
HFU11,2011-08-31 10:30,31,109.355,109.375,109.35,109.37,19182
HFU11,2011-08-31 11:00,31,109.375,109.375,109.335,109.36,15226
HFU11,2011-08-31 11:30,31,109.355,109.365,109.33,109.345,5371
HFU11,2011-08-31 12:00,31,109.345,109.365,109.345,109.36,1820
HFU11,2011-08-31 12:30,31,109.36,109.37,109.355,109.365,742
HFU11,2011-08-31 13:00,31,109.36,109.37,109.34,109.36,1731
HFU11,2011-08-31 13:30,31,109.365,109.385,109.36,109.38,2173
HFU11,2011-08-31 14:00,31,109.38,109.385,109.375,109.38,730
HFU11,2011-08-31 14:30,31,109.38,109.385,109.375,109.385,1427
HFU11,2011-08-31 15:00,31,109.385,109.385,109.385,109.385,2
HFU11,2011-09-01 01:00,1,109.37,109.38,109.35,109.365,37238
HFU11,2011-09-01 01:30,1,109.365,109.37,109.34,109.345,23654
HFU11,2011-09-01 02:00,1,109.345,109.425,109.34,109.42,76124
HFU11,2011-09-01 02:30,1,109.42,109.44,109.405,109.43,78142
HFU11,2011-09-01 03:00,1,109.43,109.48,109.425,109.455,68086
HFU11,2011-09-01 03:30,1,109.455,109.47,109.435,109.44,55130
HFU11,2011-09-01 04:00,1,109.445,109.485,109.435,109.47,64616
HFU11,2011-09-01 04:30,1,109.47,109.48,109.435,109.465,34596
HFU11,2011-09-01 05:00,1,109.47,109.495,109.455,109.49,36846
HFU11,2011-09-01 05:30,1,109.485,109.505,109.485,109.495,54480
HFU11,2011-09-01 06:00,1,109.495,109.52,109.49,109.52,38078
HFU11,2011-09-01 06:30,1,109.515,109.535,109.505,109.53,34466
HFU11,2011-09-01 07:00,1,109.53,109.55,109.5,109.52,50822
HFU11,2011-09-01 07:30,1,109.515,109.525,109.49,109.495,36748
HFU11,2011-09-01 08:00,1,109.495,109.51,109.49,109.495,30108
HFU11,2011-09-01 08:30,1,109.495,109.51,109.485,109.505,36891
HFU11,2011-09-01 09:00,1,109.5,109.5,109.44,109.46,115811
HFU11,2011-09-01 09:30,1,109.46,109.505,109.45,109.495,66305
HFU11,2011-09-01 10:00,1,109.495,109.52,109.49,109.51,32948
HFU11,2011-09-01 10:30,1,109.51,109.545,109.51,109.535,12637
HFU11,2011-09-01 11:00,1,109.535,109.555,109.53,109.54,10346
HFU11,2011-09-01 11:30,1,109.54,109.55,109.53,109.545,3171
HFU11,2011-09-01 12:00,1,109.54,109.555,109.54,109.545,566
HFU11,2011-09-01 12:30,1,109.545,109.56,109.535,109.555,629
HFU11,2011-09-01 13:00,1,109.555,109.56,109.555,109.555,188
HFU11,2011-09-01 13:30,1,109.555,109.56,109.55,109.56,389
HFU11,2011-09-01 14:00,1,109.56,109.56,109.555,109.555,133
HFU11,2011-09-01 14:30,1,109.56,109.565,109.55,109.555,906
HFU11,2011-09-01 15:00,1,109.555,109.555,109.555,109.555,21
HFU11,2011-09-02 01:00,2,109.55,109.575,109.545,109.57,37168
HFU11,2011-09-02 01:30,2,109.575,109.6,109.57,109.585,12640
HFU11,2011-09-02 02:00,2,109.585,109.64,109.575,109.63,26541
HFU11,2011-09-02 02:30,2,109.63,109.675,109.62,109.635,23847
HFU11,2011-09-02 03:00,2,109.635,109.64,109.615,109.625,16461
HFU11,2011-09-02 03:30,2,109.63,109.63,109.6,109.63,19213
HFU11,2011-09-02 04:00,2,109.63,109.645,109.61,109.64,14055
HFU11,2011-09-02 04:30,2,109.635,109.665,109.635,109.65,18748
HFU11,2011-09-02 05:00,2,109.655,109.69,109.64,109.665,22586
HFU11,2011-09-02 05:30,2,109.67,109.695,109.665,109.68,15414
HFU11,2011-09-02 06:00,2,109.685,109.685,109.655,109.665,14134
HFU11,2011-09-02 06:30,2,109.665,109.68,109.655,109.675,13770
HFU11,2011-09-02 07:00,2,109.675,109.7,109.66,109.665,25439
HFU11,2011-09-02 07:30,2,109.665,109.78,109.645,109.71,56035
HFU11,2011-09-02 08:00,2,109.71,109.755,109.705,109.755,20730
HFU11,2011-09-02 08:30,2,109.755,109.775,109.74,109.745,31310
HFU11,2011-09-02 09:00,2,109.75,109.76,109.72,109.755,16205
HFU11,2011-09-02 09:30,2,109.755,109.77,109.73,109.735,21512
HFU11,2011-09-02 10:00,2,109.74,109.745,109.69,109.72,18362
HFU11,2011-09-02 10:30,2,109.72,109.775,109.72,109.765,14579
HFU11,2011-09-02 11:00,2,109.76,109.765,109.75,109.755,2551
HFU11,2011-09-02 11:30,2,109.755,109.755,109.705,109.71,2660
HFU11,2011-09-02 12:00,2,109.715,109.745,109.705,109.74,610
HFU11,2011-09-02 12:30,2,109.74,109.74,109.725,109.74,321
HFU11,2011-09-02 13:00,2,109.745,109.76,109.74,109.75,126
HFU11,2011-09-02 13:30,2,109.755,109.755,109.735,109.735,735
HFU11,2011-09-02 14:00,2,109.74,109.74,109.73,109.735,218
HFU11,2011-09-02 14:30,2,109.73,109.745,109.72,109.73,688
HFU11,2011-09-02 15:00,2,109.725,109.725,109.725,109.725,2
HFU11,2011-09-05 01:00,5,109.75,109.785,109.745,109.785,34880
HFU11,2011-09-05 01:30,5,109.785,109.81,109.765,109.795,18451
HFU11,2011-09-05 02:00,5,109.79,109.85,109.785,109.81,31788
HFU11,2011-09-05 02:30,5,109.81,109.81,109.775,109.79,23737
HFU11,2011-09-05 03:00,5,109.79,109.825,109.78,109.795,24574
HFU11,2011-09-05 03:30,5,109.795,109.82,109.785,109.805,31616
HFU11,2011-09-05 04:00,5,109.805,109.805,109.78,109.805,27415
HFU11,2011-09-05 04:30,5,109.8,109.84,109.795,109.835,17910
HFU11,2011-09-05 05:00,5,109.835,109.885,109.835,109.865,21439
HFU11,2011-09-05 05:30,5,109.865,109.91,109.855,109.9,27739
HFU11,2011-09-05 06:00,5,109.9,109.91,109.885,109.905,17707
HFU11,2011-09-05 06:30,5,109.905,109.93,109.89,109.895,23226
HFU11,2011-09-05 07:00,5,109.895,109.905,109.865,109.875,24897
HFU11,2011-09-05 07:30,5,109.88,109.91,109.875,109.885,15874
HFU11,2011-09-05 08:00,5,109.88,109.9,109.85,109.885,14430
HFU11,2011-09-05 08:30,5,109.89,109.925,109.87,109.92,23099
HFU11,2011-09-05 09:00,5,109.915,109.94,109.905,109.93,21489
HFU11,2011-09-05 09:30,5,109.93,109.935,109.91,109.915,12779
HFU11,2011-09-05 10:00,5,109.91,109.93,109.895,109.905,12649
HFU11,2011-09-05 10:30,5,109.905,109.93,109.905,109.92,6723
HFU11,2011-09-05 11:00,5,109.92,109.97,109.92,109.96,2730
HFU11,2011-09-05 11:30,5,109.96,109.96,109.92,109.92,2450
HFU11,2011-09-05 12:00,5,109.92,109.945,109.92,109.945,524
HFU11,2011-09-05 12:30,5,109.94,109.95,109.94,109.94,167
HFU11,2011-09-05 13:00,5,109.94,109.945,109.94,109.94,78
HFU11,2011-09-05 13:30,5,109.94,109.95,109.935,109.94,23
HFU11,2011-09-05 14:00,5,109.945,109.95,109.935,109.945,26
HFU11,2011-09-05 14:30,5,109.94,109.95,109.94,109.945,76
HFU11,2011-09-05 15:00,5,109.935,109.935,109.935,109.935,2
HFU11,2011-09-06 01:00,6,109.915,109.93,109.875,109.92,22125
HFU11,2011-09-06 01:30,6,109.92,109.92,109.87,109.885,13527
HFU11,2011-09-06 02:00,6,109.89,109.89,109.835,109.885,23434
HFU11,2011-09-06 02:30,6,109.885,109.91,109.87,109.875,31347
HFU11,2011-09-06 03:00,6,109.875,109.945,109.815,109.925,50421
HFU11,2011-09-06 03:30,6,109.925,109.935,109.89,109.895,36826
HFU11,2011-09-06 04:00,6,109.89,109.905,109.84,109.85,28100
HFU11,2011-09-06 04:30,6,109.85,109.905,109.845,109.88,20116
HFU11,2011-09-06 05:00,6,109.88,109.89,109.82,109.835,22063
HFU11,2011-09-06 05:30,6,109.835,109.855,109.82,109.83,10635
HFU11,2011-09-06 06:00,6,109.83,109.87,109.81,109.855,13250
HFU11,2011-09-06 06:30,6,109.855,109.89,109.845,109.89,11747
HFU11,2011-09-06 07:00,6,109.89,109.95,109.88,109.935,26776
HFU11,2011-09-06 07:30,6,109.935,109.95,109.915,109.935,34325
HFU11,2011-09-06 08:00,6,109.93,109.935,109.885,109.91,21317
HFU11,2011-09-06 08:30,6,109.91,109.925,109.885,109.915,25864
HFU11,2011-09-06 09:00,6,109.915,109.94,109.885,109.93,29866
HFU11,2011-09-06 09:30,6,109.925,109.935,109.895,109.905,20268
HFU11,2011-09-06 10:00,6,109.905,109.92,109.895,109.905,18511
HFU11,2011-09-06 10:30,6,109.9,109.915,109.89,109.905,6140
HFU11,2011-09-06 11:00,6,109.905,109.91,109.87,109.87,8012
HFU11,2011-09-06 11:30,6,109.87,109.885,109.87,109.88,3223
HFU11,2011-09-06 12:00,6,109.88,109.89,109.88,109.89,479
HFU11,2011-09-06 12:30,6,109.885,109.885,109.87,109.87,244
HFU11,2011-09-06 13:00,6,109.87,109.875,109.86,109.86,256
HFU11,2011-09-06 13:30,6,109.86,109.86,109.83,109.83,650
HFU11,2011-09-06 14:00,6,109.84,109.845,109.835,109.84,251
HFU11,2011-09-06 14:30,6,109.835,109.84,109.83,109.83,522
HFU11,2011-09-06 15:00,6,109.83,109.83,109.83,109.83,122
HFU11,2011-09-07 01:00,7,109.82,109.83,109.77,109.775,14604
HFU11,2011-09-07 01:30,7,109.775,109.83,109.775,109.795,9485
HFU11,2011-09-07 02:00,7,109.795,109.85,109.775,109.825,17272
HFU11,2011-09-07 02:30,7,109.83,109.845,109.82,109.835,10084
HFU11,2011-09-07 03:00,7,109.835,109.835,109.775,109.825,17438
HFU11,2011-09-07 03:30,7,109.825,109.83,109.795,109.82,13970
HFU11,2011-09-07 04:00,7,109.815,109.845,109.805,109.835,9822
HFU11,2011-09-07 04:30,7,109.835,109.88,109.83,109.87,6559
HFU11,2011-09-07 05:00,7,109.865,109.87,109.82,109.86,7134
HFU11,2011-09-07 05:30,7,109.855,109.88,109.855,109.86,3194
HFU11,2011-09-07 06:00,7,109.86,109.88,109.85,109.86,3640
HFU11,2011-09-07 06:30,7,109.865,109.865,109.83,109.86,5576
HFU11,2011-09-07 07:00,7,109.855,109.895,109.85,109.87,5107
HFU11,2011-09-07 07:30,7,109.865,109.89,109.86,109.87,7265
HFU11,2011-09-07 08:00,7,109.87,109.895,109.87,109.89,5908
HFU11,2011-09-07 08:30,7,109.89,109.895,109.825,109.835,16937
HFU11,2011-09-07 09:00,7,109.83,109.84,109.8,109.81,7834
HFU11,2011-09-07 09:30,7,109.815,109.84,109.81,109.815,4051
HFU11,2011-09-07 10:00,7,109.81,109.815,109.78,109.81,8266
HFU11,2011-09-07 10:30,7,109.805,109.825,109.8,109.805,3719
HFU11,2011-09-07 11:00,7,109.805,109.82,109.805,109.805,1157
HFU11,2011-09-07 11:30,7,109.81,109.82,109.805,109.805,111
HFU11,2011-09-07 12:00,7,109.805,109.805,109.785,109.795,236
HFU11,2011-09-07 12:30,7,109.79,109.79,109.785,109.79,50
HFU11,2011-09-07 13:00,7,109.79,109.79,109.78,109.785,122
HFU11,2011-09-07 13:30,7,109.79,109.79,109.785,109.785,152
HFU11,2011-09-07 14:00,7,109.79,109.79,109.78,109.78,106
HFU11,2011-09-07 14:30,7,109.785,109.8,109.78,109.79,224
HFU11,2011-09-08 01:00,8,109.805,109.85,109.805,109.85,171
HFU11,2011-09-08 01:30,8,109.83,109.855,109.79,109.79,687
HFU11,2011-09-08 02:00,8,109.8,109.8,109.775,109.8,242
HFU11,2011-09-08 02:30,8,109.805,109.825,109.805,109.815,596
HFU11,2011-09-08 03:00,8,109.805,109.82,109.8,109.805,576
HFU11,2011-09-08 03:30,8,109.82,109.82,109.795,109.795,1747
HFU11,2011-09-08 04:00,8,109.79,109.79,109.765,109.765,155
HFU11,2011-09-08 04:30,8,109.775,109.785,109.765,109.77,1114
HFU11,2011-09-08 05:00,8,109.77,109.855,109.765,109.855,480