HFU10,2010-03-04 07:00,4,108.435,108.435,108.435,108.435,1
HFU10,2010-03-04 10:30,4,108.48,108.48,108.48,108.48,3
HFU10,2010-03-04 11:00,4,108.48,108.48,108.48,108.48,4
HFU10,2010-03-05 05:00,5,108.385,108.385,108.385,108.385,4
HFU10,2010-03-05 05:30,5,108.385,108.385,108.385,108.385,4
HFU10,2010-03-05 08:00,5,108.3,108.3,108.3,108.3,2
HFU10,2010-03-05 08:30,5,108.295,108.295,108.285,108.285,6
HFU10,2010-03-09 04:00,9,108.2,108.2,108.2,108.2,1
HFU10,2010-03-09 07:00,9,108.13,108.13,108.13,108.13,12
HFU10,2010-03-09 09:00,9,108.165,108.165,108.155,108.16,4000
HFU10,2010-03-09 10:00,9,108.16,108.16,108.14,108.14,75
HFU10,2010-03-10 04:30,10,108.13,108.13,108.125,108.125,2
HFU10,2010-03-10 05:00,10,108.13,108.135,108.13,108.135,21
HFU10,2010-03-11 05:00,11,108.005,108.005,108,108,15
HFU10,2010-03-11 06:00,11,107.995,107.995,107.995,107.995,1
HFU10,2010-03-11 06:30,11,108.005,108.005,108.005,108.005,1
HFU10,2010-03-11 07:30,11,108.03,108.035,108.03,108.035,2
HFU10,2010-03-12 01:00,12,107.94,107.94,107.94,107.94,4
HFU10,2010-03-12 03:00,12,107.975,107.975,107.975,107.975,1
HFU10,2010-03-12 08:30,12,107.96,107.96,107.96,107.96,2
HFU10,2010-03-12 09:00,12,108.01,108.01,108.01,108.01,2
HFU10,2010-03-15 08:00,15,107.965,107.965,107.965,107.965,2
HFU10,2010-03-16 11:00,16,108.05,108.05,108.05,108.05,3
HFU10,2010-03-16 12:00,16,108.08,108.08,108.08,108.08,1
HFU10,2010-03-16 13:00,16,108.08,108.08,108.08,108.08,4
HFU10,2010-03-16 13:30,16,108.12,108.12,108.12,108.12,1
HFU10,2010-03-17 05:30,17,108.13,108.13,108.13,108.13,5
HFU10,2010-03-17 07:30,17,108.21,108.21,108.21,108.21,10
HFU10,2010-03-17 09:00,17,108.21,108.21,108.21,108.21,9
HFU10,2010-03-17 11:00,17,108.13,108.13,108.13,108.13,1
HFU10,2010-03-17 12:00,17,108.195,108.195,108.195,108.195,10
HFU10,2010-03-18 05:30,18,108.18,108.18,108.18,108.18,1
HFU10,2010-03-18 09:30,18,108.145,108.145,108.145,108.145,1
HFU10,2010-03-18 10:30,18,108.09,108.09,108.09,108.09,5
HFU10,2010-03-19 02:30,19,108.05,108.05,108.05,108.05,1
HFU10,2010-03-19 03:00,19,108.105,108.105,108.105,108.105,5
HFU10,2010-03-19 03:30,19,108.04,108.075,108.04,108.075,8
HFU10,2010-03-22 12:00,22,108.175,108.175,108.175,108.175,1
HFU10,2010-03-23 04:00,23,108.12,108.12,108.12,108.12,5
HFU10,2010-03-23 04:30,23,108.175,108.175,108.175,108.175,13
HFU10,2010-03-23 07:30,23,108.2,108.21,108.2,108.21,24
HFU10,2010-03-23 10:30,23,108.2,108.2,108.2,108.2,1
HFU10,2010-03-23 11:00,23,108.195,108.195,108.195,108.195,1
HFU10,2010-03-24 04:30,24,108.145,108.145,108.145,108.145,1
HFU10,2010-03-25 04:30,25,108.145,108.145,108.145,108.145,1
HFU10,2010-03-25 12:30,25,108.12,108.12,108.12,108.12,1
HFU10,2010-03-26 05:00,26,108.095,108.095,108.095,108.095,1
HFU10,2010-03-26 06:30,26,108.09,108.09,108.09,108.09,1
HFU10,2010-03-26 07:30,26,108.075,108.075,108.075,108.075,1
HFU10,2010-03-26 15:30,26,108.155,108.155,108.155,108.155,2
HFU10,2010-03-29 01:00,29,108.155,108.16,108.155,108.16,30
HFU10,2010-03-29 01:30,29,108.145,108.145,108.145,108.145,1
HFU10,2010-03-29 02:00,29,108.135,108.135,108.135,108.135,1
HFU10,2010-03-29 02:30,29,108.125,108.125,108.125,108.125,1
HFU10,2010-03-30 02:00,30,108.175,108.175,108.175,108.175,1
HFU10,2010-03-31 04:00,31,108.255,108.26,108.255,108.26,4
HFU10,2010-03-31 09:00,31,108.275,108.275,108.275,108.275,2
HFU10,2010-03-31 09:30,31,108.255,108.26,108.255,108.26,4
HFU10,2010-03-31 10:00,31,108.24,108.24,108.235,108.235,2
HFU10,2010-04-01 04:00,1,108.23,108.23,108.23,108.23,1
HFU10,2010-04-06 01:30,6,108.15,108.15,108.15,108.15,1
HFU10,2010-04-06 02:00,6,108.135,108.14,108.135,108.14,3
HFU10,2010-04-06 02:30,6,108.15,108.15,108.15,108.15,1
HFU10,2010-04-06 05:00,6,108.205,108.205,108.205,108.205,1
HFU10,2010-04-07 02:00,7,108.275,108.275,108.275,108.275,1
HFU10,2010-04-07 06:00,7,108.275,108.28,108.275,108.28,2
HFU10,2010-04-07 06:30,7,108.295,108.295,108.295,108.295,1
HFU10,2010-04-07 10:30,7,108.295,108.295,108.295,108.295,1
HFU10,2010-04-07 12:00,7,108.32,108.32,108.32,108.32,2
HFU10,2010-04-07 13:30,7,108.335,108.335,108.335,108.335,2
HFU10,2010-04-08 04:00,8,108.385,108.385,108.38,108.38,2
HFU10,2010-04-08 09:00,8,108.37,108.37,108.37,108.37,1
HFU10,2010-04-09 04:00,9,108.32,108.32,108.32,108.32,10
HFU10,2010-04-09 08:00,9,108.32,108.32,108.32,108.32,1
HFU10,2010-04-09 08:30,9,108.285,108.285,108.275,108.275,4
HFU10,2010-04-12 01:00,12,108.13,108.13,108.125,108.125,6
HFU10,2010-04-12 10:30,12,108.18,108.18,108.18,108.18,1
HFU10,2010-04-13 04:00,13,108.185,108.195,108.185,108.195,5
HFU10,2010-04-13 05:00,13,108.195,108.195,108.195,108.195,1
HFU10,2010-04-13 06:00,13,108.185,108.185,108.185,108.185,1
HFU10,2010-04-14 02:00,14,108.235,108.235,108.235,108.235,1
HFU10,2010-04-14 03:30,14,108.24,108.245,108.24,108.245,2
HFU10,2010-04-14 07:30,14,108.26,108.26,108.26,108.26,1
HFU10,2010-04-14 10:00,14,108.295,108.3,108.295,108.3,4
HFU10,2010-04-15 08:00,15,108.275,108.29,108.275,108.29,5
HFU10,2010-04-15 08:30,15,108.26,108.26,108.26,108.26,4
HFU10,2010-04-15 10:30,15,108.325,108.325,108.32,108.32,3
HFU10,2010-04-16 02:30,16,108.375,108.375,108.375,108.375,1
HFU10,2010-04-16 04:30,16,108.385,108.385,108.385,108.385,1
HFU10,2010-04-16 09:30,16,108.415,108.415,108.415,108.415,1
HFU10,2010-04-16 11:30,16,108.47,108.47,108.47,108.47,1
HFU10,2010-04-19 04:30,19,108.48,108.48,108.48,108.48,1
HFU10,2010-04-19 06:00,19,108.49,108.49,108.49,108.49,1
HFU10,2010-04-19 07:30,19,108.48,108.48,108.48,108.48,1
HFU10,2010-04-19 08:30,19,108.465,108.465,108.465,108.465,1
HFU10,2010-04-20 02:00,20,108.47,108.47,108.465,108.465,2
HFU10,2010-04-20 04:00,20,108.44,108.44,108.425,108.425,2
HFU10,2010-04-21 01:00,21,108.415,108.415,108.415,108.415,1
HFU10,2010-04-21 05:00,21,108.47,108.47,108.47,108.47,110
HFU10,2010-04-21 05:30,21,108.49,108.49,108.49,108.49,320
HFU10,2010-04-21 06:30,21,108.485,108.485,108.485,108.485,1
HFU10,2010-04-21 07:00,21,108.47,108.47,108.47,108.47,1
HFU10,2010-04-21 08:00,21,108.48,108.48,108.47,108.48,232
HFU10,2010-04-21 08:30,21,108.465,108.465,108.445,108.445,3
HFU10,2010-04-22 02:30,22,108.47,108.47,108.46,108.46,2
HFU10,2010-04-22 03:00,22,108.445,108.445,108.43,108.43,2
HFU10,2010-04-22 03:30,22,108.435,108.44,108.435,108.44,2
HFU10,2010-04-22 05:30,22,108.5,108.51,108.5,108.51,2
HFU10,2010-04-22 08:30,22,108.54,108.54,108.54,108.54,1
HFU10,2010-04-22 09:30,22,108.515,108.515,108.51,108.51,2
HFU10,2010-04-22 10:00,22,108.515,108.515,108.505,108.505,2
HFU10,2010-04-23 02:00,23,108.495,108.495,108.495,108.495,1
HFU10,2010-04-23 03:00,23,108.465,108.465,108.465,108.465,1
HFU10,2010-04-23 03:30,23,108.455,108.455,108.395,108.4,5
HFU10,2010-04-23 04:00,23,108.43,108.43,108.425,108.425,9
HFU10,2010-04-23 04:30,23,108.415,108.415,108.4,108.4,14
HFU10,2010-04-23 05:00,23,108.435,108.435,108.435,108.435,1
HFU10,2010-04-23 09:00,23,108.43,108.43,108.42,108.42,3
HFU10,2010-04-23 09:30,23,108.425,108.425,108.42,108.42,2
HFU10,2010-04-26 01:00,26,108.42,108.42,108.42,108.42,21
HFU10,2010-04-26 01:30,26,108.41,108.41,108.41,108.41,1
HFU10,2010-04-26 02:00,26,108.4,108.4,108.395,108.395,2
HFU10,2010-04-26 03:00,26,108.475,108.475,108.475,108.475,2
HFU10,2010-04-26 04:30,26,108.5,108.5,108.5,108.5,7
HFU10,2010-04-26 05:00,26,108.51,108.51,108.51,108.51,1
HFU10,2010-04-26 05:30,26,108.495,108.495,108.495,108.495,1
HFU10,2010-04-26 06:00,26,108.485,108.485,108.485,108.485,1
HFU10,2010-04-26 06:30,26,108.51,108.51,108.495,108.495,4
HFU10,2010-04-26 07:00,26,108.49,108.49,108.49,108.49,1
HFU10,2010-04-26 08:00,26,108.48,108.48,108.48,108.48,1
HFU10,2010-04-26 09:00,26,108.51,108.51,108.51,108.51,22
HFU10,2010-04-26 10:00,26,108.5,108.5,108.495,108.495,2
HFU10,2010-04-26 11:00,26,108.515,108.515,108.515,108.515,8
HFU10,2010-04-27 03:30,27,108.53,108.53,108.53,108.53,1
HFU10,2010-04-27 04:00,27,108.535,108.535,108.535,108.535,1
HFU10,2010-04-27 05:30,27,108.575,108.575,108.575,108.575,1
HFU10,2010-04-27 06:30,27,108.55,108.55,108.55,108.55,1
HFU10,2010-04-27 07:30,27,108.575,108.575,108.575,108.575,1
HFU10,2010-04-27 08:00,27,108.595,108.595,108.595,108.595,1
HFU10,2010-04-27 08:30,27,108.58,108.58,108.58,108.58,1
HFU10,2010-04-27 10:00,27,108.63,108.65,108.63,108.64,4
HFU10,2010-04-27 10:30,27,108.73,108.765,108.725,108.765,5
HFU10,2010-04-27 11:00,27,108.76,108.76,108.76,108.76,5
HFU10,2010-04-27 11:30,27,108.75,108.75,108.75,108.75,1
HFU10,2010-04-27 13:00,27,108.74,108.74,108.74,108.74,1
HFU10,2010-04-27 13:30,27,108.745,108.745,108.745,108.745,40
HFU10,2010-04-28 03:00,28,108.775,108.785,108.775,108.785,2
HFU10,2010-04-28 03:30,28,108.835,108.84,108.835,108.84,31
HFU10,2010-04-28 04:00,28,108.825,108.825,108.755,108.755,7
HFU10,2010-04-28 04:30,28,108.785,108.8,108.785,108.8,60
HFU10,2010-04-28 05:00,28,108.76,108.76,108.725,108.725,5
HFU10,2010-04-28 05:30,28,108.705,108.705,108.705,108.705,1
HFU10,2010-04-28 06:30,28,108.695,108.695,108.695,108.695,1
HFU10,2010-04-28 07:00,28,108.7,108.7,108.625,108.655,15
HFU10,2010-04-28 07:30,28,108.665,108.665,108.6,108.6,15
HFU10,2010-04-28 08:00,28,108.62,108.665,108.62,108.665,36
HFU10,2010-04-28 10:30,28,108.77,108.77,108.77,108.77,2
HFU10,2010-04-28 14:00,28,108.74,108.74,108.74,108.74,1
HFU10,2010-04-29 01:00,29,108.6,108.6,108.6,108.6,5
HFU10,2010-04-29 02:00,29,108.735,108.735,108.735,108.735,1
HFU10,2010-04-29 02:30,29,108.71,108.71,108.71,108.71,1
HFU10,2010-04-29 04:00,29,108.7,108.7,108.695,108.695,2
HFU10,2010-04-29 05:00,29,108.655,108.655,108.655,108.655,1
HFU10,2010-04-29 07:00,29,108.67,108.67,108.67,108.67,2
HFU10,2010-04-29 08:30,29,108.68,108.68,108.68,108.68,1
HFU10,2010-04-29 09:00,29,108.67,108.67,108.67,108.67,1
HFU10,2010-04-29 09:30,29,108.67,108.67,108.67,108.67,101
HFU10,2010-04-29 11:00,29,108.71,108.71,108.71,108.71,30
HFU10,2010-04-30 01:00,30,108.765,108.765,108.685,108.685,33
HFU10,2010-04-30 02:00,30,108.675,108.675,108.675,108.675,1
HFU10,2010-04-30 02:30,30,108.655,108.655,108.655,108.655,7
HFU10,2010-04-30 03:00,30,108.7,108.7,108.7,108.7,1
HFU10,2010-04-30 07:00,30,108.685,108.685,108.685,108.685,1
HFU10,2010-04-30 08:00,30,108.715,108.715,108.715,108.715,2
HFU10,2010-04-30 09:30,30,108.72,108.72,108.72,108.72,1
HFU10,2010-04-30 10:00,30,108.765,108.765,108.765,108.765,1
HFU10,2010-04-30 10:30,30,108.73,108.73,108.73,108.73,1
HFU10,2010-04-30 11:30,30,108.78,108.78,108.78,108.78,1
HFU10,2010-05-03 01:00,3,108.715,108.715,108.715,108.715,1
HFU10,2010-05-03 01:30,3,108.71,108.71,108.705,108.705,2
HFU10,2010-05-03 05:30,3,108.69,108.69,108.69,108.69,1
HFU10,2010-05-03 07:00,3,108.68,108.68,108.68,108.68,1
HFU10,2010-05-03 07:30,3,108.68,108.68,108.635,108.64,7
HFU10,2010-05-03 08:30,3,108.62,108.62,108.62,108.62,2
HFU10,2010-05-03 10:30,3,108.675,108.675,108.675,108.675,1
HFU10,2010-05-03 14:00,3,108.66,108.68,108.66,108.68,4
HFU10,2010-05-04 01:00,4,108.685,108.705,108.685,108.695,60
HFU10,2010-05-04 01:30,4,108.7,108.7,108.7,108.7,2
HFU10,2010-05-04 02:00,4,108.675,108.73,108.675,108.72,21
HFU10,2010-05-04 03:00,4,108.75,108.75,108.75,108.75,2
HFU10,2010-05-04 03:30,4,108.76,108.76,108.76,108.76,1
HFU10,2010-05-04 04:00,4,108.79,108.82,108.79,108.81,36
HFU10,2010-05-04 04:30,4,108.815,108.815,108.795,108.795,151
HFU10,2010-05-04 05:00,4,108.79,108.79,108.79,108.79,1
HFU10,2010-05-04 06:00,4,108.78,108.78,108.78,108.78,1
HFU10,2010-05-04 07:30,4,108.84,108.84,108.84,108.84,130
HFU10,2010-05-04 08:00,4,108.865,108.865,108.84,108.84,2
HFU10,2010-05-04 08:30,4,108.895,108.895,108.895,108.895,1
HFU10,2010-05-04 09:00,4,108.87,108.895,108.865,108.865,195
HFU10,2010-05-04 10:00,4,108.91,108.91,108.885,108.885,25
HFU10,2010-05-04 10:30,4,108.895,108.895,108.895,108.895,3
HFU10,2010-05-04 11:00,4,108.965,108.965,108.965,108.965,1
HFU10,2010-05-04 11:30,4,108.96,108.96,108.96,108.96,10
HFU10,2010-05-04 13:30,4,108.96,108.96,108.96,108.96,2
HFU10,2010-05-04 14:00,4,108.945,108.945,108.945,108.945,3
HFU10,2010-05-04 14:30,4,108.965,108.965,108.965,108.965,1
HFU10,2010-05-05 01:00,5,108.935,108.935,108.925,108.925,2
HFU10,2010-05-05 01:30,5,108.915,108.915,108.915,108.915,1
HFU10,2010-05-05 02:00,5,108.97,108.97,108.97,108.97,1
HFU10,2010-05-05 03:00,5,109.03,109.03,109.03,109.03,1
HFU10,2010-05-05 03:30,5,109.115,109.115,109.04,109.04,7
HFU10,2010-05-05 04:00,5,109.055,109.055,109.03,109.03,3
HFU10,2010-05-05 04:30,5,109.045,109.045,109.01,109.01,336
HFU10,2010-05-05 05:30,5,109.085,109.085,109.085,109.085,1
HFU10,2010-05-05 06:00,5,109.065,109.065,109.065,109.065,1
HFU10,2010-05-05 06:30,5,109.08,109.08,109.08,109.08,7
HFU10,2010-05-05 07:00,5,109.1,109.14,109.1,109.14,2
HFU10,2010-05-05 07:30,5,109.15,109.15,109.15,109.15,1
HFU10,2010-05-05 08:00,5,109.175,109.175,109.175,109.175,1
HFU10,2010-05-05 08:30,5,109.18,109.23,109.18,109.23,4
HFU10,2010-05-05 09:00,5,109.17,109.175,109.145,109.145,5
HFU10,2010-05-05 09:30,5,109.125,109.125,109.095,109.12,10
HFU10,2010-05-05 10:00,5,109.15,109.175,109.15,109.175,1003
HFU10,2010-05-05 10:30,5,109.18,109.19,109.18,109.19,1181
HFU10,2010-05-05 11:30,5,109.145,109.145,108.82,108.82,30
HFU10,2010-05-05 12:00,5,108.82,109.095,108.82,109.095,7
HFU10,2010-05-05 13:30,5,109.105,109.105,109.105,109.105,1
HFU10,2010-05-06 01:00,6,109.11,109.11,108.85,109.04,14
HFU10,2010-05-06 02:00,6,109.18,109.18,109.16,109.16,408
HFU10,2010-05-06 02:30,6,109.17,109.175,109.155,109.165,169
HFU10,2010-05-06 03:00,6,109.175,109.175,109.175,109.175,560
HFU10,2010-05-06 03:30,6,109.17,109.175,109.09,109.09,1799
HFU10,2010-05-06 04:00,6,109.09,109.125,109.09,109.125,42
HFU10,2010-05-06 05:00,6,109.13,109.15,109.13,109.15,6
HFU10,2010-05-06 05:30,6,109.135,109.135,109.135,109.135,1
HFU10,2010-05-06 06:00,6,109.14,109.195,109.14,109.195,13
HFU10,2010-05-06 06:30,6,109.195,109.195,109.195,109.195,1
HFU10,2010-05-06 07:00,6,109.155,109.18,109.155,109.155,14
HFU10,2010-05-06 08:00,6,109.195,109.195,109.195,109.195,1
HFU10,2010-05-06 08:30,6,109.18,109.2,109.18,109.2,2
HFU10,2010-05-06 09:00,6,109.23,109.23,109.23,109.23,1
HFU10,2010-05-06 09:30,6,109.26,109.26,109.26,109.26,1
HFU10,2010-05-06 10:00,6,109.23,109.32,109.23,109.305,511
HFU10,2010-05-06 10:30,6,109.32,109.36,109.315,109.335,984
HFU10,2010-05-06 11:00,6,109.34,109.34,109.33,109.33,25
HFU10,2010-05-06 11:30,6,109.32,109.32,109.32,109.32,1
HFU10,2010-05-06 12:00,6,109.35,109.35,109.34,109.34,37
HFU10,2010-05-06 13:30,6,109.35,109.35,109.35,109.35,2
HFU10,2010-05-06 14:00,6,109.46,109.49,109.46,109.49,8
HFU10,2010-05-06 14:30,6,109.48,109.48,108.88,108.88,142
HFU10,2010-05-07 01:00,7,109,109.375,109,109.32,285
HFU10,2010-05-07 01:30,7,109.39,109.415,109.39,109.415,500
HFU10,2010-05-07 02:00,7,109.37,109.415,109.37,109.39,7
HFU10,2010-05-07 02:30,7,109.365,109.365,109.35,109.35,6
HFU10,2010-05-07 03:00,7,109.365,109.365,109.365,109.365,4
HFU10,2010-05-07 03:30,7,109.365,109.37,109.365,109.37,112
HFU10,2010-05-07 04:00,7,109.35,109.355,109.35,109.355,2
HFU10,2010-05-07 04:30,7,109.34,109.34,109.335,109.34,1500
HFU10,2010-05-07 05:00,7,109.305,109.305,109.2,109.2,315
HFU10,2010-05-07 05:30,7,109.185,109.245,109.185,109.245,3
HFU10,2010-05-07 06:00,7,109.255,109.255,109.255,109.255,1
HFU10,2010-05-07 07:00,7,109.23,109.23,109.205,109.205,5
HFU10,2010-05-07 07:30,7,109.17,109.245,109.17,109.21,36
HFU10,2010-05-07 08:00,7,109.24,109.24,109.24,109.24,1
HFU10,2010-05-07 08:30,7,109.3,109.305,109.26,109.29,107
HFU10,2010-05-07 09:30,7,109.32,109.32,109.28,109.28,9
HFU10,2010-05-07 10:00,7,109.265,109.265,109.14,109.24,105
HFU10,2010-05-07 10:30,7,109.235,109.235,109.235,109.235,1
HFU10,2010-05-07 11:00,7,109.165,109.19,109.165,109.19,3
HFU10,2010-05-07 11:30,7,109.18,109.18,109.18,109.18,1
HFU10,2010-05-07 12:00,7,109.25,109.25,109.25,109.25,1
HFU10,2010-05-07 13:00,7,109.305,109.305,109.3,109.3,3
HFU10,2010-05-07 14:30,7,109.315,109.315,109.315,109.315,2
HFU10,2010-05-10 01:00,10,108.97,108.97,108.91,108.92,11
HFU10,2010-05-10 01:30,10,108.88,108.88,108.81,108.815,8
HFU10,2010-05-10 02:00,10,108.91,108.91,108.91,108.91,1
HFU10,2010-05-10 02:30,10,108.9,108.9,108.9,108.9,60
HFU10,2010-05-10 03:00,10,108.88,108.89,108.88,108.89,196
HFU10,2010-05-10 03:30,10,108.955,108.955,108.95,108.95,15
HFU10,2010-05-10 04:30,10,109,109.01,109,109.01,14
HFU10,2010-05-10 05:00,10,109.025,109.025,109.025,109.025,1
HFU10,2010-05-10 05:30,10,109.04,109.09,109.04,109.09,111
HFU10,2010-05-10 06:00,10,109.055,109.075,109.055,109.075,2
HFU10,2010-05-10 06:30,10,109.04,109.04,109.04,109.04,1
HFU10,2010-05-10 07:00,10,109.05,109.07,109.05,109.07,10
HFU10,2010-05-10 07:30,10,109.1,109.1,109.06,109.06,3
HFU10,2010-05-10 08:30,10,109.055,109.055,109.055,109.055,1
HFU10,2010-05-10 09:00,10,109.07,109.095,109.065,109.095,1006
HFU10,2010-05-10 09:30,10,109.07,109.1,109.07,109.1,3
HFU10,2010-05-10 10:00,10,109.1,109.1,109.1,109.1,1
HFU10,2010-05-10 11:00,10,109.115,109.115,109.115,109.115,1
HFU10,2010-05-10 12:00,10,109.165,109.165,109.165,109.165,2
HFU10,2010-05-10 12:30,10,109.175,109.175,109.175,109.175,1
HFU10,2010-05-11 01:00,11,109.05,109.2,109.01,109.2,80
HFU10,2010-05-11 01:30,11,109.2,109.22,109.175,109.205,59
HFU10,2010-05-11 02:00,11,109.165,109.2,109.155,109.2,3
HFU10,2010-05-11 02:30,11,109.165,109.165,109.155,109.155,8
HFU10,2010-05-11 03:00,11,109.17,109.175,109.17,109.175,3
HFU10,2010-05-11 03:30,11,109.165,109.165,109.165,109.165,5
HFU10,2010-05-11 04:00,11,109.205,109.225,109.205,109.225,500
HFU10,2010-05-11 04:30,11,109.24,109.24,109.215,109.215,2
HFU10,2010-05-11 05:00,11,109.24,109.24,109.24,109.24,1
HFU10,2010-05-11 05:30,11,109.205,109.205,109.2,109.2,2
HFU10,2010-05-11 06:00,11,109.225,109.24,109.225,109.24,82
HFU10,2010-05-11 06:30,11,109.21,109.21,109.195,109.195,68
HFU10,2010-05-11 07:00,11,109.2,109.2,109.19,109.19,9
HFU10,2010-05-11 07:30,11,109.185,109.21,109.185,109.185,9
HFU10,2010-05-11 08:00,11,109.175,109.205,109.155,109.155,37
HFU10,2010-05-11 08:30,11,109.16,109.16,109.16,109.16,1
HFU10,2010-05-11 09:00,11,109.155,109.155,109.145,109.145,4
HFU10,2010-05-11 09:30,11,109.16,109.16,109.145,109.145,6
HFU10,2010-05-11 10:00,11,109.205,109.205,109.145,109.145,11
HFU10,2010-05-11 14:30,11,109.175,109.175,109.175,109.175,1
HFU10,2010-05-12 01:00,12,109.12,109.22,109.095,109.195,288
HFU10,2010-05-12 01:30,12,109.165,109.165,109.165,109.165,3
HFU10,2010-05-12 02:00,12,109.23,109.23,109.185,109.185,147
HFU10,2010-05-12 02:30,12,109.185,109.185,109.155,109.155,836
HFU10,2010-05-12 03:00,12,109.15,109.15,109.14,109.14,2
HFU10,2010-05-12 07:30,12,109.21,109.21,109.21,109.21,190
HFU10,2010-05-12 08:00,12,109.21,109.21,109.21,109.21,170
HFU10,2010-05-12 09:30,12,109.215,109.215,109.21,109.21,400
HFU10,2010-05-12 14:30,12,109.195,109.195,109.195,109.195,1
HFU10,2010-05-13 02:30,13,109.23,109.23,109.23,109.23,4
HFU10,2010-05-13 03:00,13,109.22,109.22,109.22,109.22,7
HFU10,2010-05-13 03:30,13,109.235,109.235,109.235,109.235,1
HFU10,2010-05-13 04:00,13,109.25,109.29,109.25,109.29,12
HFU10,2010-05-13 06:30,13,109.255,109.255,109.245,109.245,11
HFU10,2010-05-13 07:00,13,109.24,109.24,109.24,109.24,1
HFU10,2010-05-13 07:30,13,109.27,109.27,109.25,109.25,31
HFU10,2010-05-13 08:00,13,109.245,109.28,109.245,109.28,103
HFU10,2010-05-13 08:30,13,109.28,109.3,109.28,109.28,56
HFU10,2010-05-13 09:30,13,109.3,109.3,109.29,109.29,3
HFU10,2010-05-13 10:00,13,109.285,109.285,109.285,109.285,1
HFU10,2010-05-13 10:30,13,109.295,109.295,109.285,109.285,502
HFU10,2010-05-13 11:00,13,109.3,109.3,109.3,109.3,500
HFU10,2010-05-13 13:30,13,109.295,109.295,109.295,109.295,1
HFU10,2010-05-13 14:30,13,109.32,109.32,109.32,109.32,3
HFU10,2010-05-14 01:00,14,109.305,109.31,109.255,109.31,410
HFU10,2010-05-14 01:30,14,109.305,109.305,109.305,109.305,1
HFU10,2010-05-14 02:00,14,109.305,109.31,109.305,109.31,16
HFU10,2010-05-14 02:30,14,109.32,109.32,109.32,109.32,1
HFU10,2010-05-14 03:00,14,109.34,109.34,109.325,109.325,7
HFU10,2010-05-14 04:00,14,109.365,109.365,109.345,109.345,2
HFU10,2010-05-14 04:30,14,109.37,109.39,109.37,109.39,7
HFU10,2010-05-14 05:00,14,109.39,109.39,109.37,109.37,107
HFU10,2010-05-14 06:00,14,109.375,109.375,109.37,109.37,2
HFU10,2010-05-14 06:30,14,109.345,109.345,109.345,109.345,1
HFU10,2010-05-14 07:00,14,109.35,109.35,109.35,109.35,1
HFU10,2010-05-14 07:30,14,109.38,109.38,109.365,109.365,6
HFU10,2010-05-14 08:00,14,109.375,109.375,109.365,109.375,503
HFU10,2010-05-14 08:30,14,109.36,109.385,109.36,109.385,12
HFU10,2010-05-14 09:00,14,109.405,109.405,109.38,109.38,32
HFU10,2010-05-14 09:30,14,109.38,109.38,109.365,109.365,7
HFU10,2010-05-14 10:00,14,109.375,109.375,109.365,109.365,2
HFU10,2010-05-14 10:30,14,109.365,109.365,109.365,109.365,1
HFU10,2010-05-14 11:00,14,109.405,109.405,109.4,109.4,3
HFU10,2010-05-14 12:00,14,109.385,109.385,109.385,109.385,1
HFU10,2010-05-14 13:00,14,109.395,109.395,109.385,109.385,6
HFU10,2010-05-17 01:00,17,109.4,109.4,109.325,109.355,234
HFU10,2010-05-17 01:30,17,109.365,109.365,109.33,109.33,245
HFU10,2010-05-17 02:00,17,109.365,109.365,109.365,109.365,7
HFU10,2010-05-17 02:30,17,109.36,109.39,109.36,109.39,1410
HFU10,2010-05-17 03:00,17,109.39,109.39,109.375,109.375,159
HFU10,2010-05-17 03:30,17,109.37,109.375,109.355,109.355,1002
HFU10,2010-05-17 04:00,17,109.34,109.34,109.295,109.31,7
HFU10,2010-05-17 05:00,17,109.33,109.34,109.31,109.31,223
HFU10,2010-05-17 05:30,17,109.335,109.335,109.32,109.32,5
HFU10,2010-05-17 06:00,17,109.325,109.325,109.315,109.315,201
HFU10,2010-05-17 06:30,17,109.31,109.31,109.31,109.31,1
HFU10,2010-05-17 07:00,17,109.345,109.35,109.345,109.35,1003
HFU10,2010-05-17 07:30,17,109.355,109.355,109.325,109.325,19
HFU10,2010-05-17 08:00,17,109.33,109.33,109.325,109.325,3
HFU10,2010-05-17 08:30,17,109.32,109.32,109.305,109.305,1008
HFU10,2010-05-17 09:00,17,109.32,109.33,109.31,109.33,1046
HFU10,2010-05-17 09:30,17,109.345,109.35,109.33,109.33,377
HFU10,2010-05-17 10:00,17,109.355,109.36,109.34,109.34,4
HFU10,2010-05-17 10:30,17,109.35,109.365,109.35,109.365,251
HFU10,2010-05-17 11:00,17,109.37,109.375,109.36,109.375,7
HFU10,2010-05-17 12:30,17,109.325,109.325,109.325,109.325,1
HFU10,2010-05-17 14:30,17,109.32,109.32,109.32,109.32,1
HFU10,2010-05-18 01:00,18,109.345,109.345,109.345,109.345,5
HFU10,2010-05-18 01:30,18,109.32,109.32,109.305,109.305,202
HFU10,2010-05-18 02:00,18,109.32,109.325,109.295,109.295,12
HFU10,2010-05-18 03:30,18,109.3,109.3,109.3,109.3,225
HFU10,2010-05-18 04:00,18,109.33,109.355,109.33,109.355,11
HFU10,2010-05-18 04:30,18,109.36,109.365,109.33,109.33,405
HFU10,2010-05-18 05:00,18,109.34,109.34,109.34,109.34,137
HFU10,2010-05-18 05:30,18,109.34,109.34,109.335,109.335,164
HFU10,2010-05-18 06:00,18,109.33,109.33,109.33,109.33,1
HFU10,2010-05-18 07:00,18,109.335,109.335,109.335,109.335,1500
HFU10,2010-05-18 07:30,18,109.335,109.345,109.335,109.345,2
HFU10,2010-05-18 08:00,18,109.345,109.35,109.335,109.335,102
HFU10,2010-05-18 08:30,18,109.35,109.35,109.335,109.335,1252
HFU10,2010-05-18 09:00,18,109.34,109.37,109.34,109.36,33
HFU10,2010-05-18 09:30,18,109.345,109.36,109.325,109.325,4
HFU10,2010-05-18 10:00,18,109.32,109.32,109.32,109.32,1
HFU10,2010-05-18 12:00,18,109.335,109.4,109.335,109.4,14
HFU10,2010-05-18 12:30,18,109.42,109.42,109.42,109.42,5
HFU10,2010-05-18 13:00,18,109.455,109.46,109.455,109.46,6
HFU10,2010-05-18 13:30,18,109.455,109.455,109.455,109.455,1
HFU10,2010-05-19 01:00,19,109.48,109.48,109.41,109.43,524
HFU10,2010-05-19 01:30,19,109.43,109.43,109.4,109.4,8
HFU10,2010-05-19 02:00,19,109.44,109.44,109.4,109.42,1255
HFU10,2010-05-19 02:30,19,109.415,109.42,109.41,109.41,7
HFU10,2010-05-19 03:00,19,109.455,109.465,109.45,109.465,88
HFU10,2010-05-19 03:30,19,109.46,109.46,109.45,109.45,5
HFU10,2010-05-19 04:00,19,109.435,109.435,109.405,109.405,76
HFU10,2010-05-19 04:30,19,109.4,109.41,109.38,109.39,24
HFU10,2010-05-19 05:30,19,109.415,109.415,109.415,109.415,30
HFU10,2010-05-19 06:00,19,109.425,109.425,109.395,109.395,3
HFU10,2010-05-19 06:30,19,109.41,109.41,109.41,109.41,1002
HFU10,2010-05-19 07:00,19,109.4,109.405,109.385,109.39,1606
HFU10,2010-05-19 07:30,19,109.38,109.38,109.38,109.38,2
HFU10,2010-05-19 08:30,19,109.375,109.38,109.37,109.375,5
HFU10,2010-05-19 09:00,19,109.425,109.44,109.425,109.425,10
HFU10,2010-05-19 09:30,19,109.415,109.435,109.415,109.425,5
HFU10,2010-05-19 10:00,19,109.405,109.405,109.405,109.405,1
HFU10,2010-05-19 12:30,19,109.38,109.38,109.38,109.38,20
HFU10,2010-05-19 13:00,19,109.365,109.365,109.365,109.365,1
HFU10,2010-05-19 14:30,19,109.365,109.365,109.365,109.365,1
HFU10,2010-05-20 01:00,20,109.365,109.365,109.365,109.365,1
HFU10,2010-05-20 01:30,20,109.38,109.38,109.38,109.38,5
HFU10,2010-05-20 02:30,20,109.37,109.37,109.345,109.35,172
HFU10,2010-05-20 03:00,20,109.38,109.38,109.375,109.375,2
HFU10,2010-05-20 03:30,20,109.385,109.395,109.355,109.355,213
HFU10,2010-05-20 04:00,20,109.39,109.395,109.375,109.395,1701
HFU10,2010-05-20 04:30,20,109.385,109.395,109.375,109.395,535
HFU10,2010-05-20 05:30,20,109.42,109.42,109.42,109.42,10
HFU10,2010-05-20 06:00,20,109.42,109.44,109.42,109.44,525
HFU10,2010-05-20 06:30,20,109.435,109.45,109.435,109.44,6
HFU10,2010-05-20 07:00,20,109.42,109.42,109.42,109.42,2
HFU10,2010-05-20 07:30,20,109.445,109.45,109.425,109.44,6
HFU10,2010-05-20 08:00,20,109.46,109.51,109.46,109.48,344
HFU10,2010-05-20 08:30,20,109.485,109.525,109.485,109.49,120
HFU10,2010-05-20 09:00,20,109.5,109.56,109.475,109.545,1400
HFU10,2010-05-20 09:30,20,109.545,109.545,109.49,109.49,374
HFU10,2010-05-20 10:00,20,109.49,109.49,109.47,109.475,36
HFU10,2010-05-20 10:30,20,109.46,109.475,109.46,109.475,4
HFU10,2010-05-20 11:00,20,109.48,109.48,109.46,109.46,3
HFU10,2010-05-20 11:30,20,109.48,109.48,109.48,109.48,10
HFU10,2010-05-20 13:00,20,109.47,109.47,109.47,109.47,4
HFU10,2010-05-20 13:30,20,109.44,109.44,109.44,109.44,3
HFU10,2010-05-20 14:00,20,109.45,109.45,109.45,109.45,4
HFU10,2010-05-20 14:30,20,109.47,109.48,109.47,109.48,3
HFU10,2010-05-21 01:00,21,109.45,109.475,109.45,109.475,6
HFU10,2010-05-21 01:30,21,109.42,109.425,109.41,109.42,4
HFU10,2010-05-21 02:00,21,109.445,109.445,109.445,109.445,2
HFU10,2010-05-21 02:30,21,109.455,109.455,109.455,109.455,528
HFU10,2010-05-21 03:30,21,109.46,109.475,109.46,109.47,974
HFU10,2010-05-21 04:00,21,109.465,109.47,109.465,109.47,2181
HFU10,2010-05-21 04:30,21,109.47,109.47,109.46,109.46,513
HFU10,2010-05-21 05:00,21,109.47,109.47,109.45,109.45,10
HFU10,2010-05-21 06:00,21,109.45,109.47,109.45,109.47,84
HFU10,2010-05-21 06:30,21,109.495,109.51,109.475,109.475,33
HFU10,2010-05-21 07:00,21,109.46,109.48,109.46,109.465,15
HFU10,2010-05-21 07:30,21,109.48,109.49,109.465,109.465,19
HFU10,2010-05-21 08:00,21,109.47,109.475,109.45,109.455,82
HFU10,2010-05-21 08:30,21,109.46,109.46,109.425,109.43,2898
HFU10,2010-05-21 09:00,21,109.43,109.46,109.43,109.46,2513
HFU10,2010-05-21 09:30,21,109.46,109.46,109.445,109.445,3
HFU10,2010-05-21 10:00,21,109.43,109.435,109.415,109.435,86
HFU10,2010-05-21 10:30,21,109.43,109.43,109.42,109.43,24
HFU10,2010-05-21 11:30,21,109.44,109.44,109.44,109.44,10
HFU10,2010-05-24 01:00,24,109.405,109.405,109.38,109.39,33
HFU10,2010-05-24 01:30,24,109.39,109.4,109.39,109.4,110
HFU10,2010-05-24 02:00,24,109.38,109.385,109.37,109.385,102
HFU10,2010-05-24 02:30,24,109.385,109.385,109.385,109.385,5
HFU10,2010-05-24 03:00,24,109.44,109.45,109.435,109.45,18
HFU10,2010-05-24 03:30,24,109.41,109.425,109.41,109.425,1665
HFU10,2010-05-24 04:00,24,109.42,109.42,109.38,109.38,513
HFU10,2010-05-24 04:30,24,109.42,109.42,109.42,109.42,1
HFU10,2010-05-24 05:00,24,109.425,109.44,109.425,109.44,439
HFU10,2010-05-24 06:00,24,109.45,109.45,109.445,109.445,1100
HFU10,2010-05-24 06:30,24,109.445,109.445,109.435,109.435,325
HFU10,2010-05-24 07:00,24,109.445,109.465,109.445,109.465,675
HFU10,2010-05-24 07:30,24,109.455,109.46,109.445,109.45,4
HFU10,2010-05-24 08:00,24,109.44,109.44,109.425,109.425,5
HFU10,2010-05-24 08:30,24,109.42,109.44,109.42,109.435,5
HFU10,2010-05-24 09:00,24,109.435,109.435,109.415,109.415,3
HFU10,2010-05-24 09:30,24,109.41,109.41,109.41,109.41,1
HFU10,2010-05-24 11:00,24,109.435,109.435,109.435,109.435,5
HFU10,2010-05-24 13:30,24,109.405,109.405,109.405,109.405,1
HFU10,2010-05-24 14:00,24,109.4,109.4,109.4,109.4,1
HFU10,2010-05-24 14:30,24,109.425,109.425,109.425,109.425,1
HFU10,2010-05-25 01:00,25,109.48,109.5,109.455,109.495,625
HFU10,2010-05-25 01:30,25,109.45,109.45,109.45,109.45,1
HFU10,2010-05-25 02:00,25,109.47,109.47,109.47,109.47,300
HFU10,2010-05-25 02:30,25,109.495,109.495,109.48,109.48,276
HFU10,2010-05-25 03:00,25,109.485,109.515,109.485,109.5,181
HFU10,2010-05-25 03:30,25,109.505,109.525,109.495,109.52,1355
HFU10,2010-05-25 04:00,25,109.51,109.525,109.51,109.52,876
HFU10,2010-05-25 04:30,25,109.525,109.525,109.525,109.525,743
HFU10,2010-05-25 05:00,25,109.535,109.55,109.52,109.52,563
HFU10,2010-05-25 05:30,25,109.515,109.515,109.49,109.49,11
HFU10,2010-05-25 06:00,25,109.485,109.49,109.475,109.485,29
HFU10,2010-05-25 06:30,25,109.485,109.485,109.475,109.475,976
HFU10,2010-05-25 07:00,25,109.485,109.49,109.465,109.465,519
HFU10,2010-05-25 07:30,25,109.48,109.49,109.48,109.49,431
HFU10,2010-05-25 08:00,25,109.49,109.49,109.48,109.48,2010
HFU10,2010-05-25 08:30,25,109.485,109.485,109.48,109.485,684
HFU10,2010-05-25 09:00,25,109.49,109.53,109.48,109.53,2851
HFU10,2010-05-25 09:30,25,109.535,109.54,109.525,109.535,3117
HFU10,2010-05-25 10:00,25,109.53,109.535,109.475,109.475,51
HFU10,2010-05-25 10:30,25,109.505,109.505,109.485,109.485,4
HFU10,2010-05-25 11:00,25,109.485,109.485,109.47,109.48,104
HFU10,2010-05-25 11:30,25,109.48,109.48,109.48,109.48,1
HFU10,2010-05-25 12:30,25,109.48,109.48,109.48,109.48,1
HFU10,2010-05-26 01:00,26,109.48,109.48,109.45,109.46,182
HFU10,2010-05-26 01:30,26,109.485,109.485,109.45,109.45,103
HFU10,2010-05-26 02:00,26,109.44,109.45,109.44,109.45,422
HFU10,2010-05-26 02:30,26,109.475,109.475,109.475,109.475,18
HFU10,2010-05-26 03:00,26,109.475,109.49,109.475,109.49,2017
HFU10,2010-05-26 03:30,26,109.46,109.47,109.46,109.46,102
HFU10,2010-05-26 04:00,26,109.455,109.455,109.405,109.45,1815
HFU10,2010-05-26 04:30,26,109.46,109.49,109.455,109.49,2583
HFU10,2010-05-26 05:00,26,109.485,109.485,109.47,109.47,120
HFU10,2010-05-26 05:30,26,109.45,109.45,109.45,109.45,1
HFU10,2010-05-26 06:30,26,109.48,109.48,109.455,109.455,45
HFU10,2010-05-26 07:00,26,109.45,109.465,109.435,109.465,370
HFU10,2010-05-26 07:30,26,109.445,109.48,109.445,109.47,253
HFU10,2010-05-26 08:00,26,109.485,109.49,109.455,109.455,2622
HFU10,2010-05-26 08:30,26,109.45,109.455,109.445,109.445,1283
HFU10,2010-05-26 09:00,26,109.445,109.455,109.435,109.44,658
HFU10,2010-05-26 09:30,26,109.44,109.45,109.43,109.45,1251
HFU10,2010-05-26 10:00,26,109.445,109.455,109.43,109.44,113
HFU10,2010-05-26 10:30,26,109.465,109.465,109.45,109.45,109
HFU10,2010-05-26 11:00,26,109.455,109.455,109.45,109.45,412
HFU10,2010-05-26 11:30,26,109.46,109.46,109.46,109.46,242
HFU10,2010-05-26 12:00,26,109.46,109.46,109.46,109.46,50
HFU10,2010-05-27 01:00,27,109.44,109.44,109.43,109.43,59
HFU10,2010-05-27 01:30,27,109.4,109.405,109.39,109.395,160
HFU10,2010-05-27 02:00,27,109.395,109.4,109.38,109.395,2269
HFU10,2010-05-27 02:30,27,109.405,109.435,109.405,109.435,79
HFU10,2010-05-27 03:00,27,109.425,109.46,109.425,109.46,2825
HFU10,2010-05-27 03:30,27,109.46,109.46,109.45,109.455,2120
HFU10,2010-05-27 04:00,27,109.455,109.47,109.455,109.47,2286
HFU10,2010-05-27 04:30,27,109.465,109.465,109.44,109.445,2059
HFU10,2010-05-27 05:00,27,109.445,109.445,109.42,109.425,928
HFU10,2010-05-27 05:30,27,109.425,109.425,109.425,109.425,6
HFU10,2010-05-27 06:00,27,109.44,109.44,109.44,109.44,140
HFU10,2010-05-27 06:30,27,109.46,109.46,109.45,109.455,276
HFU10,2010-05-27 07:00,27,109.455,109.46,109.45,109.45,119
HFU10,2010-05-27 07:30,27,109.47,109.47,109.46,109.47,305
HFU10,2010-05-27 08:00,27,109.465,109.465,109.445,109.445,210
HFU10,2010-05-27 08:30,27,109.44,109.445,109.425,109.43,39
HFU10,2010-05-27 09:00,27,109.42,109.42,109.385,109.385,2148
HFU10,2010-05-27 09:30,27,109.385,109.395,109.37,109.37,377
HFU10,2010-05-27 10:00,27,109.38,109.4,109.375,109.38,512
HFU10,2010-05-27 10:30,27,109.39,109.4,109.365,109.38,307
HFU10,2010-05-27 11:00,27,109.38,109.38,109.37,109.37,47
HFU10,2010-05-27 11:30,27,109.37,109.37,109.36,109.36,68
HFU10,2010-05-27 13:30,27,109.355,109.355,109.355,109.355,1
HFU10,2010-05-28 01:30,28,109.405,109.405,109.395,109.395,49
HFU10,2010-05-28 02:00,28,109.4,109.42,109.4,109.42,172
HFU10,2010-05-28 02:30,28,109.425,109.425,109.425,109.425,149
HFU10,2010-05-28 03:00,28,109.415,109.425,109.41,109.415,1130
HFU10,2010-05-28 03:30,28,109.41,109.41,109.37,109.38,5033
HFU10,2010-05-28 04:00,28,109.375,109.38,109.36,109.375,3729
HFU10,2010-05-28 04:30,28,109.37,109.39,109.365,109.39,3707
HFU10,2010-05-28 05:00,28,109.395,109.395,109.395,109.395,38
HFU10,2010-05-28 05:30,28,109.4,109.4,109.39,109.39,297
HFU10,2010-05-28 06:00,28,109.38,109.395,109.375,109.395,3640
HFU10,2010-05-28 06:30,28,109.395,109.395,109.38,109.38,516
HFU10,2010-05-28 07:00,28,109.39,109.405,109.39,109.4,1761
HFU10,2010-05-28 07:30,28,109.4,109.4,109.4,109.4,1480
HFU10,2010-05-28 08:00,28,109.4,109.4,109.385,109.39,831
HFU10,2010-05-28 08:30,28,109.395,109.395,109.395,109.395,170
HFU10,2010-05-28 09:00,28,109.4,109.4,109.38,109.385,250
HFU10,2010-05-28 09:30,28,109.375,109.405,109.375,109.405,118
HFU10,2010-05-28 10:00,28,109.405,109.42,109.395,109.42,1839
HFU10,2010-05-28 10:30,28,109.415,109.415,109.405,109.405,141
HFU10,2010-05-28 11:00,28,109.425,109.425,109.415,109.415,7
HFU10,2010-05-28 11:30,28,109.41,109.45,109.41,109.45,358
HFU10,2010-05-28 12:00,28,109.45,109.46,109.45,109.46,6
HFU10,2010-05-28 14:30,28,109.425,109.425,109.425,109.425,2
HFU10,2010-05-31 01:00,31,109.41,109.445,109.395,109.44,619
HFU10,2010-05-31 01:30,31,109.44,109.46,109.44,109.445,1365
HFU10,2010-05-31 02:00,31,109.46,109.47,109.43,109.43,1576
HFU10,2010-05-31 02:30,31,109.425,109.43,109.42,109.42,187
HFU10,2010-05-31 03:00,31,109.43,109.43,109.415,109.415,164
HFU10,2010-05-31 03:30,31,109.42,109.425,109.415,109.425,90
HFU10,2010-05-31 04:00,31,109.43,109.435,109.43,109.435,442
HFU10,2010-05-31 04:30,31,109.435,109.435,109.435,109.435,258
HFU10,2010-05-31 06:00,31,109.435,109.44,109.43,109.44,598
HFU10,2010-05-31 06:30,31,109.44,109.445,109.44,109.44,764
HFU10,2010-05-31 07:00,31,109.43,109.445,109.43,109.44,571
HFU10,2010-05-31 07:30,31,109.445,109.45,109.445,109.45,111
HFU10,2010-05-31 08:00,31,109.44,109.44,109.435,109.44,217
HFU10,2010-05-31 08:30,31,109.435,109.435,109.42,109.425,610
HFU10,2010-05-31 09:00,31,109.42,109.43,109.41,109.42,794
HFU10,2010-05-31 09:30,31,109.415,109.435,109.41,109.41,1188
HFU10,2010-05-31 10:00,31,109.42,109.44,109.385,109.42,2042
HFU10,2010-05-31 10:30,31,109.41,109.43,109.41,109.43,148
HFU10,2010-05-31 11:00,31,109.43,109.43,109.43,109.43,24
HFU10,2010-05-31 11:30,31,109.42,109.43,109.4,109.43,62
HFU10,2010-05-31 12:30,31,109.405,109.425,109.405,109.425,2
HFU10,2010-05-31 14:00,31,109.425,109.425,109.425,109.425,2
HFU10,2010-06-01 01:00,1,109.405,109.46,109.405,109.46,489
HFU10,2010-06-01 01:30,1,109.465,109.48,109.46,109.475,2841
HFU10,2010-06-01 02:00,1,109.47,109.54,109.47,109.54,2607
HFU10,2010-06-01 02:30,1,109.53,109.53,109.505,109.515,1686
HFU10,2010-06-01 03:00,1,109.525,109.54,109.52,109.535,4359
HFU10,2010-06-01 03:30,1,109.53,109.535,109.505,109.505,5447
HFU10,2010-06-01 04:00,1,109.5,109.51,109.485,109.485,15036
HFU10,2010-06-01 04:30,1,109.485,109.485,109.47,109.48,5722
HFU10,2010-06-01 05:00,1,109.48,109.495,109.475,109.48,2965
HFU10,2010-06-01 05:30,1,109.48,109.485,109.465,109.475,2228
HFU10,2010-06-01 06:00,1,109.47,109.485,109.47,109.48,1983
HFU10,2010-06-01 06:30,1,109.48,109.48,109.465,109.475,4125
HFU10,2010-06-01 07:00,1,109.475,109.48,109.46,109.47,5697
HFU10,2010-06-01 07:30,1,109.47,109.48,109.47,109.475,1538
HFU10,2010-06-01 08:00,1,109.47,109.47,109.44,109.44,2756
HFU10,2010-06-01 08:30,1,109.44,109.455,109.435,109.44,2765
HFU10,2010-06-01 09:00,1,109.44,109.44,109.39,109.395,10158
HFU10,2010-06-01 09:30,1,109.395,109.425,109.375,109.42,4963
HFU10,2010-06-01 10:00,1,109.425,109.465,109.415,109.415,7588
HFU10,2010-06-01 10:30,1,109.415,109.44,109.405,109.44,3160
HFU10,2010-06-01 11:00,1,109.445,109.445,109.445,109.445,31
HFU10,2010-06-01 11:30,1,109.43,109.43,109.405,109.41,1604
HFU10,2010-06-01 12:00,1,109.415,109.415,109.4,109.4,18
HFU10,2010-06-01 12:30,1,109.395,109.4,109.39,109.4,9
HFU10,2010-06-01 13:00,1,109.4,109.405,109.39,109.39,722
HFU10,2010-06-01 13:30,1,109.39,109.39,109.385,109.385,195
HFU10,2010-06-01 14:00,1,109.38,109.4,109.38,109.4,407
HFU10,2010-06-01 14:30,1,109.4,109.415,109.4,109.4,52
HFU10,2010-06-02 01:00,2,109.43,109.47,109.425,109.46,2147
HFU10,2010-06-02 01:30,2,109.46,109.475,109.46,109.47,1577
HFU10,2010-06-02 02:00,2,109.47,109.475,109.455,109.46,1599
HFU10,2010-06-02 02:30,2,109.465,109.48,109.455,109.475,6958
HFU10,2010-06-02 03:00,2,109.475,109.48,109.465,109.475,1963
HFU10,2010-06-02 03:30,2,109.48,109.485,109.47,109.48,2758
HFU10,2010-06-02 04:00,2,109.475,109.485,109.475,109.475,1606
HFU10,2010-06-02 04:30,2,109.475,109.475,109.42,109.42,13331
HFU10,2010-06-02 05:00,2,109.425,109.46,109.425,109.46,4393
HFU10,2010-06-02 05:30,2,109.46,109.465,109.45,109.465,1932
HFU10,2010-06-02 06:00,2,109.465,109.47,109.455,109.46,2945
HFU10,2010-06-02 06:30,2,109.465,109.465,109.445,109.45,7221
HFU10,2010-06-02 07:00,2,109.45,109.455,109.445,109.45,2970
HFU10,2010-06-02 07:30,2,109.45,109.47,109.45,109.46,7062
HFU10,2010-06-02 08:00,2,109.465,109.47,109.45,109.46,3164
HFU10,2010-06-02 08:30,2,109.455,109.465,109.445,109.455,1536
HFU10,2010-06-02 09:00,2,109.45,109.46,109.43,109.44,3633
HFU10,2010-06-02 09:30,2,109.435,109.45,109.435,109.445,3022
HFU10,2010-06-02 10:00,2,109.445,109.455,109.44,109.45,2101
HFU10,2010-06-02 10:30,2,109.45,109.455,109.425,109.435,1270
HFU10,2010-06-02 11:00,2,109.43,109.44,109.43,109.435,224
HFU10,2010-06-02 11:30,2,109.435,109.445,109.435,109.445,470
HFU10,2010-06-02 12:00,2,109.445,109.455,109.445,109.455,137
HFU10,2010-06-02 12:30,2,109.455,109.46,109.455,109.46,89
HFU10,2010-06-02 13:00,2,109.46,109.465,109.46,109.46,88
HFU10,2010-06-02 13:30,2,109.455,109.465,109.455,109.46,123
HFU10,2010-06-02 14:00,2,109.46,109.46,109.46,109.46,4
HFU10,2010-06-02 14:30,2,109.45,109.46,109.44,109.445,178
HFU10,2010-06-03 01:00,3,109.45,109.45,109.41,109.42,2133
HFU10,2010-06-03 01:30,3,109.415,109.43,109.41,109.42,1409
HFU10,2010-06-03 02:00,3,109.415,109.42,109.395,109.415,1936
HFU10,2010-06-03 02:30,3,109.415,109.42,109.405,109.415,2750
HFU10,2010-06-03 03:00,3,109.41,109.415,109.375,109.38,4931
HFU10,2010-06-03 03:30,3,109.38,109.39,109.38,109.385,8173
HFU10,2010-06-03 04:00,3,109.385,109.39,109.38,109.385,8733
HFU10,2010-06-03 04:30,3,109.385,109.405,109.38,109.405,3485
HFU10,2010-06-03 05:00,3,109.4,109.4,109.375,109.375,6762
HFU10,2010-06-03 05:30,3,109.38,109.39,109.37,109.385,1817
HFU10,2010-06-03 06:00,3,109.385,109.385,109.365,109.375,1917
HFU10,2010-06-03 06:30,3,109.375,109.39,109.37,109.39,2637
HFU10,2010-06-03 07:00,3,109.39,109.395,109.38,109.39,3064
HFU10,2010-06-03 07:30,3,109.395,109.405,109.385,109.405,1711
HFU10,2010-06-03 08:00,3,109.41,109.43,109.405,109.425,14926
HFU10,2010-06-03 08:30,3,109.42,109.42,109.405,109.405,2511
HFU10,2010-06-03 09:00,3,109.41,109.475,109.41,109.46,14093
HFU10,2010-06-03 09:30,3,109.465,109.465,109.45,109.45,3303
HFU10,2010-06-03 10:00,3,109.455,109.47,109.455,109.46,4792
HFU10,2010-06-03 10:30,3,109.465,109.47,109.455,109.47,2211
HFU10,2010-06-03 11:00,3,109.47,109.47,109.455,109.46,2850
HFU10,2010-06-03 11:30,3,109.46,109.465,109.455,109.46,1121
HFU10,2010-06-03 12:00,3,109.46,109.46,109.45,109.455,108
HFU10,2010-06-03 12:30,3,109.46,109.46,109.445,109.455,121
HFU10,2010-06-03 13:00,3,109.45,109.45,109.44,109.445,16
HFU10,2010-06-03 13:30,3,109.45,109.45,109.44,109.44,61
HFU10,2010-06-03 14:00,3,109.44,109.455,109.44,109.455,77
HFU10,2010-06-03 14:30,3,109.465,109.465,109.465,109.465,2
HFU10,2010-06-04 01:00,4,109.465,109.47,109.45,109.455,7419
HFU10,2010-06-04 01:30,4,109.46,109.46,109.445,109.455,975
HFU10,2010-06-04 02:00,4,109.45,109.46,109.445,109.45,2622
HFU10,2010-06-04 02:30,4,109.45,109.46,109.445,109.455,10333
HFU10,2010-06-04 03:00,4,109.45,109.46,109.435,109.44,4156
HFU10,2010-06-04 03:30,4,109.44,109.445,109.43,109.445,7900
HFU10,2010-06-04 04:00,4,109.445,109.445,109.425,109.435,17860
HFU10,2010-06-04 04:30,4,109.44,109.45,109.435,109.45,7395
HFU10,2010-06-04 05:00,4,109.45,109.48,109.445,109.475,6283
HFU10,2010-06-04 05:30,4,109.48,109.525,109.46,109.475,14754
HFU10,2010-06-04 06:00,4,109.475,109.53,109.475,109.515,22304
HFU10,2010-06-04 06:30,4,109.515,109.525,109.505,109.515,8122
HFU10,2010-06-04 07:00,4,109.52,109.53,109.505,109.52,11612
HFU10,2010-06-04 07:30,4,109.525,109.6,109.525,109.58,26679
HFU10,2010-06-04 08:00,4,109.58,109.6,109.575,109.575,17434
HFU10,2010-06-04 08:30,4,109.575,109.59,109.565,109.57,19051
HFU10,2010-06-04 09:00,4,109.57,109.595,109.565,109.575,20791
HFU10,2010-06-04 09:30,4,109.575,109.61,109.575,109.605,14231
HFU10,2010-06-04 10:00,4,109.61,109.68,109.605,109.675,27647
HFU10,2010-06-04 10:30,4,109.675,109.675,109.655,109.665,14716
HFU10,2010-06-04 11:00,4,109.665,109.67,109.65,109.65,3849
HFU10,2010-06-04 11:30,4,109.65,109.655,109.64,109.645,1700
HFU10,2010-06-04 12:00,4,109.645,109.66,109.645,109.655,450
HFU10,2010-06-04 12:30,4,109.65,109.66,109.65,109.66,358
HFU10,2010-06-04 13:00,4,109.66,109.67,109.655,109.665,350
HFU10,2010-06-04 13:30,4,109.655,109.67,109.655,109.67,342
HFU10,2010-06-04 14:00,4,109.665,109.67,109.66,109.67,202
HFU10,2010-06-04 14:30,4,109.67,109.67,109.655,109.655,228
HFU10,2010-06-07 01:00,7,109.625,109.64,109.61,109.62,15831
HFU10,2010-06-07 01:30,7,109.625,109.63,109.605,109.61,11649
HFU10,2010-06-07 02:00,7,109.615,109.635,109.6,109.63,14099
HFU10,2010-06-07 02:30,7,109.635,109.665,109.625,109.66,44669
HFU10,2010-06-07 03:00,7,109.66,109.68,109.63,109.655,27776
HFU10,2010-06-07 03:30,7,109.655,109.655,109.625,109.63,16791
HFU10,2010-06-07 04:00,7,109.625,109.645,109.625,109.635,19852
HFU10,2010-06-07 04:30,7,109.64,109.64,109.615,109.615,12081
HFU10,2010-06-07 05:00,7,109.615,109.63,109.605,109.61,16133
HFU10,2010-06-07 05:30,7,109.615,109.615,109.605,109.61,14755
HFU10,2010-06-07 06:00,7,109.61,109.615,109.58,109.59,16705
HFU10,2010-06-07 06:30,7,109.585,109.595,109.575,109.58,18530
HFU10,2010-06-07 07:00,7,109.58,109.6,109.575,109.6,17409
HFU10,2010-06-07 07:30,7,109.6,109.625,109.59,109.61,13898
HFU10,2010-06-07 08:00,7,109.61,109.625,109.595,109.61,19007
HFU10,2010-06-07 08:30,7,109.605,109.635,109.605,109.62,22551
HFU10,2010-06-07 09:00,7,109.625,109.63,109.61,109.615,18569
HFU10,2010-06-07 09:30,7,109.615,109.63,109.61,109.63,20822
HFU10,2010-06-07 10:00,7,109.63,109.63,109.615,109.615,21500
HFU10,2010-06-07 10:30,7,109.615,109.62,109.61,109.615,7323
HFU10,2010-06-07 11:00,7,109.615,109.615,109.605,109.61,3856
HFU10,2010-06-07 11:30,7,109.605,109.615,109.605,109.61,2505
HFU10,2010-06-07 12:00,7,109.615,109.615,109.6,109.6,2311
HFU10,2010-06-07 12:30,7,109.6,109.61,109.6,109.605,1416
HFU10,2010-06-07 13:00,7,109.605,109.61,109.6,109.605,1266
HFU10,2010-06-07 13:30,7,109.61,109.61,109.605,109.605,357
HFU10,2010-06-07 14:00,7,109.61,109.615,109.605,109.615,155
HFU10,2010-06-07 14:30,7,109.615,109.625,109.615,109.615,1059
HFU10,2010-06-08 01:00,8,109.61,109.615,109.59,109.605,12124
HFU10,2010-06-08 01:30,8,109.605,109.625,109.6,109.625,9677
HFU10,2010-06-08 02:00,8,109.62,109.65,109.62,109.63,16423
HFU10,2010-06-08 02:30,8,109.63,109.65,109.63,109.645,29464
HFU10,2010-06-08 03:00,8,109.645,109.675,109.62,109.67,42470
HFU10,2010-06-08 03:30,8,109.665,109.68,109.655,109.67,46788
HFU10,2010-06-08 04:00,8,109.675,109.69,109.64,109.655,32404
HFU10,2010-06-08 04:30,8,109.655,109.665,109.63,109.66,29972
HFU10,2010-06-08 05:00,8,109.665,109.68,109.66,109.66,21861
HFU10,2010-06-08 05:30,8,109.665,109.685,109.655,109.675,14580
HFU10,2010-06-08 06:00,8,109.675,109.72,109.67,109.715,38872
HFU10,2010-06-08 06:30,8,109.715,109.725,109.705,109.715,20325
HFU10,2010-06-08 07:00,8,109.715,109.715,109.69,109.715,13199
HFU10,2010-06-08 07:30,8,109.715,109.725,109.7,109.71,14056
HFU10,2010-06-08 08:00,8,109.71,109.725,109.705,109.715,13147
HFU10,2010-06-08 08:30,8,109.715,109.725,109.71,109.72,30374
HFU10,2010-06-08 09:00,8,109.725,109.725,109.665,109.67,47867
HFU10,2010-06-08 09:30,8,109.67,109.71,109.67,109.7,30009
HFU10,2010-06-08 10:00,8,109.695,109.705,109.67,109.685,30449
HFU10,2010-06-08 10:30,8,109.685,109.685,109.655,109.67,17051
HFU10,2010-06-08 11:00,8,109.665,109.685,109.665,109.68,6025
HFU10,2010-06-08 11:30,8,109.68,109.685,109.665,109.675,2967
HFU10,2010-06-08 12:00,8,109.675,109.69,109.675,109.68,2105
HFU10,2010-06-08 12:30,8,109.685,109.695,109.68,109.68,565
HFU10,2010-06-08 13:00,8,109.68,109.68,109.665,109.67,1050
HFU10,2010-06-08 13:30,8,109.675,109.685,109.67,109.685,303
HFU10,2010-06-08 14:00,8,109.685,109.685,109.67,109.67,255
HFU10,2010-06-08 14:30,8,109.675,109.675,109.665,109.67,529
HFU10,2010-06-09 01:00,9,109.685,109.69,109.64,109.64,12728
HFU10,2010-06-09 01:30,9,109.645,109.655,109.625,109.645,18290
HFU10,2010-06-09 02:00,9,109.645,109.655,109.63,109.635,18113
HFU10,2010-06-09 02:30,9,109.635,109.665,109.635,109.64,25535
HFU10,2010-06-09 03:00,9,109.635,109.65,109.63,109.65,16638
HFU10,2010-06-09 03:30,9,109.65,109.66,109.64,109.65,15486
HFU10,2010-06-09 04:00,9,109.65,109.66,109.645,109.655,39768
HFU10,2010-06-09 04:30,9,109.655,109.66,109.645,109.65,15818
HFU10,2010-06-09 05:00,9,109.65,109.655,109.635,109.645,26661
HFU10,2010-06-09 05:30,9,109.64,109.65,109.62,109.635,22452
HFU10,2010-06-09 06:00,9,109.635,109.645,109.63,109.63,11134
HFU10,2010-06-09 06:30,9,109.63,109.64,109.615,109.625,17612
HFU10,2010-06-09 07:00,9,109.62,109.64,109.62,109.635,17143
HFU10,2010-06-09 07:30,9,109.63,109.65,109.62,109.645,17104
HFU10,2010-06-09 08:00,9,109.645,109.655,109.63,109.635,16444
HFU10,2010-06-09 08:30,9,109.635,109.64,109.63,109.63,14711
HFU10,2010-06-09 09:00,9,109.63,109.64,109.62,109.635,21153
HFU10,2010-06-09 09:30,9,109.635,109.655,109.63,109.645,23085
HFU10,2010-06-09 10:00,9,109.64,109.655,109.62,109.625,33990
HFU10,2010-06-09 10:30,9,109.625,109.64,109.62,109.625,14542
HFU10,2010-06-09 11:00,9,109.625,109.625,109.62,109.62,4961
HFU10,2010-06-09 11:30,9,109.62,109.625,109.62,109.625,1670
HFU10,2010-06-09 12:00,9,109.625,109.645,109.625,109.635,2654
HFU10,2010-06-09 12:30,9,109.64,109.645,109.64,109.64,539
HFU10,2010-06-09 13:00,9,109.635,109.645,109.63,109.64,264
HFU10,2010-06-09 13:30,9,109.64,109.645,109.64,109.645,195
HFU10,2010-06-09 14:00,9,109.645,109.65,109.64,109.645,306
HFU10,2010-06-09 14:30,9,109.64,109.65,109.635,109.64,1224
HFU10,2010-06-10 01:00,10,109.645,109.655,109.635,109.635,11881
HFU10,2010-06-10 01:30,10,109.635,109.645,109.605,109.605,8282
HFU10,2010-06-10 02:00,10,109.605,109.64,109.6,109.63,13876
HFU10,2010-06-10 02:30,10,109.625,109.64,109.615,109.625,12703
HFU10,2010-06-10 03:00,10,109.625,109.63,109.605,109.605,16273
HFU10,2010-06-10 03:30,10,109.61,109.61,109.565,109.585,43159
HFU10,2010-06-10 04:00,10,109.585,109.6,109.57,109.58,21367
HFU10,2010-06-10 04:30,10,109.58,109.6,109.58,109.6,10204
HFU10,2010-06-10 05:00,10,109.6,109.615,109.6,109.6,12762
HFU10,2010-06-10 05:30,10,109.605,109.605,109.595,109.605,9000
HFU10,2010-06-10 06:00,10,109.6,109.635,109.6,109.63,10256
HFU10,2010-06-10 06:30,10,109.63,109.645,109.615,109.62,17939
HFU10,2010-06-10 07:00,10,109.62,109.635,109.61,109.63,9621
HFU10,2010-06-10 07:30,10,109.63,109.64,109.61,109.615,28784
HFU10,2010-06-10 08:00,10,109.615,109.655,109.59,109.605,40059
HFU10,2010-06-10 08:30,10,109.605,109.61,109.56,109.575,33491
HFU10,2010-06-10 09:00,10,109.57,109.61,109.565,109.58,47076
HFU10,2010-06-10 09:30,10,109.58,109.595,109.57,109.585,21371
HFU10,2010-06-10 10:00,10,109.58,109.605,109.57,109.6,21460
HFU10,2010-06-10 10:30,10,109.6,109.61,109.58,109.585,11937
HFU10,2010-06-10 11:00,10,109.59,109.59,109.58,109.585,5848
HFU10,2010-06-10 11:30,10,109.585,109.595,109.58,109.585,3224
HFU10,2010-06-10 12:00,10,109.585,109.59,109.565,109.565,2740
HFU10,2010-06-10 12:30,10,109.565,109.575,109.56,109.565,2273
HFU10,2010-06-10 13:00,10,109.565,109.57,109.56,109.57,577
HFU10,2010-06-10 13:30,10,109.565,109.57,109.56,109.565,322
HFU10,2010-06-10 14:00,10,109.565,109.565,109.55,109.555,1289
HFU10,2010-06-10 14:30,10,109.55,109.555,109.535,109.55,1579
HFU10,2010-06-11 01:00,11,109.575,109.59,109.56,109.575,11361
HFU10,2010-06-11 01:30,11,109.575,109.6,109.575,109.595,10498
HFU10,2010-06-11 02:00,11,109.595,109.62,109.595,109.615,19907
HFU10,2010-06-11 02:30,11,109.61,109.64,109.61,109.63,29579
HFU10,2010-06-11 03:00,11,109.63,109.635,109.62,109.63,10727
HFU10,2010-06-11 03:30,11,109.63,109.635,109.61,109.62,19344
HFU10,2010-06-11 04:00,11,109.62,109.62,109.585,109.6,27217
HFU10,2010-06-11 04:30,11,109.6,109.62,109.6,109.615,8781
HFU10,2010-06-11 05:00,11,109.61,109.62,109.61,109.62,6892
HFU10,2010-06-11 05:30,11,109.615,109.625,109.605,109.615,10732
HFU10,2010-06-11 06:00,11,109.61,109.62,109.605,109.615,5322
HFU10,2010-06-11 06:30,11,109.615,109.645,109.615,109.635,8292
HFU10,2010-06-11 07:00,11,109.635,109.65,109.63,109.635,14922
HFU10,2010-06-11 07:30,11,109.64,109.7,109.64,109.685,46745
HFU10,2010-06-11 08:00,11,109.685,109.69,109.675,109.675,20643
HFU10,2010-06-11 08:30,11,109.675,109.685,109.66,109.665,16068
HFU10,2010-06-11 09:00,11,109.665,109.675,109.645,109.67,15814
HFU10,2010-06-11 09:30,11,109.67,109.685,109.66,109.685,14093
HFU10,2010-06-11 10:00,11,109.69,109.71,109.68,109.695,20988
HFU10,2010-06-11 10:30,11,109.7,109.705,109.685,109.7,5034
HFU10,2010-06-11 11:00,11,109.7,109.71,109.69,109.705,3778
HFU10,2010-06-11 11:30,11,109.705,109.71,109.7,109.705,1165
HFU10,2010-06-11 12:00,11,109.705,109.705,109.69,109.695,1270
HFU10,2010-06-11 12:30,11,109.69,109.7,109.69,109.695,496
HFU10,2010-06-11 13:00,11,109.7,109.7,109.69,109.69,301
HFU10,2010-06-11 13:30,11,109.69,109.705,109.69,109.695,140
HFU10,2010-06-11 14:00,11,109.695,109.705,109.675,109.68,1560
HFU10,2010-06-11 14:30,11,109.68,109.68,109.675,109.68,422
HFU10,2010-06-14 01:00,14,109.645,109.675,109.64,109.67,11765
HFU10,2010-06-14 01:30,14,109.67,109.69,109.66,109.675,8521
HFU10,2010-06-14 02:00,14,109.675,109.675,109.655,109.66,13418
HFU10,2010-06-14 02:30,14,109.66,109.675,109.64,109.64,13570
HFU10,2010-06-14 03:00,14,109.645,109.665,109.64,109.645,12808
HFU10,2010-06-14 03:30,14,109.645,109.655,109.625,109.645,19865
HFU10,2010-06-14 04:00,14,109.645,109.65,109.625,109.63,13481
HFU10,2010-06-14 04:30,14,109.63,109.64,109.62,109.63,11610
HFU10,2010-06-14 05:00,14,109.635,109.635,109.605,109.625,16351
HFU10,2010-06-14 05:30,14,109.625,109.665,109.625,109.66,16539
HFU10,2010-06-14 06:00,14,109.665,109.67,109.635,109.65,10203
HFU10,2010-06-14 06:30,14,109.645,109.65,109.635,109.65,7790
HFU10,2010-06-14 07:00,14,109.65,109.665,109.63,109.64,11966
HFU10,2010-06-14 07:30,14,109.635,109.65,109.63,109.645,6411
HFU10,2010-06-14 08:00,14,109.645,109.65,109.635,109.64,7617
HFU10,2010-06-14 08:30,14,109.64,109.675,109.64,109.675,11633
HFU10,2010-06-14 09:00,14,109.67,109.675,109.64,109.64,18575
HFU10,2010-06-14 09:30,14,109.635,109.655,109.635,109.645,14470
HFU10,2010-06-14 10:00,14,109.645,109.65,109.62,109.635,15998
HFU10,2010-06-14 10:30,14,109.64,109.645,109.625,109.635,3865
HFU10,2010-06-14 11:00,14,109.635,109.645,109.63,109.635,2175
HFU10,2010-06-14 11:30,14,109.635,109.64,109.63,109.64,2863
HFU10,2010-06-14 12:00,14,109.64,109.65,109.63,109.635,2188
HFU10,2010-06-14 12:30,14,109.63,109.64,109.625,109.64,682
HFU10,2010-06-14 13:00,14,109.64,109.65,109.635,109.645,815
HFU10,2010-06-14 13:30,14,109.645,109.65,109.64,109.65,265
HFU10,2010-06-14 14:00,14,109.65,109.65,109.645,109.645,95
HFU10,2010-06-14 14:30,14,109.645,109.665,109.645,109.66,1384
HFU10,2010-06-15 01:00,15,109.665,109.7,109.66,109.68,15448
HFU10,2010-06-15 01:30,15,109.685,109.71,109.68,109.69,35346
HFU10,2010-06-15 02:00,15,109.685,109.69,109.66,109.67,23620
HFU10,2010-06-15 02:30,15,109.675,109.69,109.665,109.675,15622
HFU10,2010-06-15 03:00,15,109.675,109.68,109.64,109.65,20089
HFU10,2010-06-15 03:30,15,109.65,109.665,109.64,109.66,10962
HFU10,2010-06-15 04:00,15,109.66,109.675,109.595,109.61,44865
HFU10,2010-06-15 04:30,15,109.61,109.62,109.555,109.575,42292
HFU10,2010-06-15 05:00,15,109.575,109.6,109.555,109.6,24765
HFU10,2010-06-15 05:30,15,109.595,109.6,109.585,109.595,10025
HFU10,2010-06-15 06:00,15,109.595,109.615,109.585,109.61,9799
HFU10,2010-06-15 06:30,15,109.615,109.62,109.605,109.61,8715
HFU10,2010-06-15 07:00,15,109.61,109.63,109.605,109.615,12708
HFU10,2010-06-15 07:30,15,109.615,109.625,109.595,109.615,14228
HFU10,2010-06-15 08:00,15,109.615,109.63,109.605,109.61,15172
HFU10,2010-06-15 08:30,15,109.615,109.62,109.605,109.615,14019
HFU10,2010-06-15 09:00,15,109.615,109.62,109.6,109.61,19299
HFU10,2010-06-15 09:30,15,109.61,109.62,109.6,109.61,21612
HFU10,2010-06-15 10:00,15,109.605,109.625,109.605,109.62,23873
HFU10,2010-06-15 10:30,15,109.62,109.625,109.61,109.615,11828
HFU10,2010-06-15 11:00,15,109.615,109.62,109.6,109.615,7332
HFU10,2010-06-15 11:30,15,109.615,109.63,109.615,109.625,7807
HFU10,2010-06-15 12:00,15,109.625,109.625,109.605,109.61,2348
HFU10,2010-06-15 12:30,15,109.61,109.615,109.605,109.615,210
HFU10,2010-06-15 13:00,15,109.61,109.61,109.595,109.6,911
HFU10,2010-06-15 13:30,15,109.6,109.605,109.595,109.595,1189
HFU10,2010-06-15 14:00,15,109.6,109.6,109.6,109.6,168
HFU10,2010-06-15 14:30,15,109.595,109.6,109.585,109.59,444
HFU10,2010-06-16 01:00,16,109.595,109.62,109.58,109.615,16308
HFU10,2010-06-16 01:30,16,109.615,109.625,109.61,109.615,13069
HFU10,2010-06-16 02:00,16,109.62,109.64,109.615,109.635,18516
HFU10,2010-06-16 02:30,16,109.64,109.67,109.635,109.655,33824
HFU10,2010-06-16 03:00,16,109.66,109.67,109.65,109.655,19176
HFU10,2010-06-16 03:30,16,109.655,109.655,109.63,109.63,14879
HFU10,2010-06-16 04:00,16,109.635,109.66,109.63,109.655,12811
HFU10,2010-06-16 04:30,16,109.65,109.66,109.64,109.645,11696
HFU10,2010-06-16 05:00,16,109.645,109.65,109.64,109.64,5780
HFU10,2010-06-16 05:30,16,109.64,109.655,109.64,109.65,3350
HFU10,2010-06-16 06:00,16,109.645,109.66,109.645,109.645,10834
HFU10,2010-06-16 06:30,16,109.645,109.67,109.645,109.66,14205
HFU10,2010-06-16 07:00,16,109.66,109.685,109.66,109.68,30717
HFU10,2010-06-16 07:30,16,109.68,109.7,109.67,109.675,15535
HFU10,2010-06-16 08:00,16,109.675,109.685,109.66,109.675,6972
HFU10,2010-06-16 08:30,16,109.67,109.68,109.665,109.665,15372
HFU10,2010-06-16 09:00,16,109.67,109.68,109.66,109.675,8843
HFU10,2010-06-16 09:30,16,109.675,109.685,109.66,109.66,14689
HFU10,2010-06-16 10:00,16,109.66,109.665,109.645,109.65,19029
HFU10,2010-06-16 10:30,16,109.65,109.66,109.65,109.655,4358
HFU10,2010-06-16 11:00,16,109.66,109.665,109.655,109.66,2603
HFU10,2010-06-16 11:30,16,109.655,109.665,109.655,109.66,402
HFU10,2010-06-16 12:00,16,109.665,109.665,109.655,109.66,580
HFU10,2010-06-16 12:30,16,109.655,109.66,109.65,109.655,347
HFU10,2010-06-16 13:00,16,109.655,109.66,109.65,109.66,563
HFU10,2010-06-16 13:30,16,109.655,109.665,109.655,109.655,175
HFU10,2010-06-16 14:00,16,109.665,109.665,109.665,109.665,442
HFU10,2010-06-16 14:30,16,109.66,109.67,109.66,109.67,786
HFU10,2010-06-17 01:00,17,109.68,109.69,109.665,109.675,31807
HFU10,2010-06-17 01:30,17,109.67,109.675,109.645,109.655,21361
HFU10,2010-06-17 02:00,17,109.655,109.665,109.64,109.645,16723
HFU10,2010-06-17 02:30,17,109.65,109.66,109.63,109.65,15241
HFU10,2010-06-17 03:00,17,109.645,109.66,109.635,109.64,15537
HFU10,2010-06-17 03:30,17,109.64,109.66,109.605,109.63,58900
HFU10,2010-06-17 04:00,17,109.635,109.645,109.59,109.6,54651
HFU10,2010-06-17 04:30,17,109.6,109.615,109.57,109.585,60084
HFU10,2010-06-17 05:00,17,109.59,109.6,109.58,109.595,20165
HFU10,2010-06-17 05:30,17,109.595,109.615,109.595,109.6,14037
HFU10,2010-06-17 06:00,17,109.6,109.61,109.59,109.6,15191
HFU10,2010-06-17 06:30,17,109.6,109.605,109.585,109.6,15532
HFU10,2010-06-17 07:00,17,109.6,109.605,109.59,109.6,12575
HFU10,2010-06-17 07:30,17,109.6,109.62,109.595,109.605,30467
HFU10,2010-06-17 08:00,17,109.605,109.61,109.59,109.6,20523
HFU10,2010-06-17 08:30,17,109.6,109.61,109.585,109.6,28116
HFU10,2010-06-17 09:00,17,109.6,109.635,109.6,109.625,30629
HFU10,2010-06-17 09:30,17,109.63,109.64,109.62,109.62,26592
HFU10,2010-06-17 10:00,17,109.615,109.63,109.595,109.605,17181
HFU10,2010-06-17 10:30,17,109.61,109.61,109.595,109.6,7045
HFU10,2010-06-17 11:00,17,109.605,109.615,109.6,109.61,3888
HFU10,2010-06-17 11:30,17,109.605,109.61,109.6,109.605,1949
HFU10,2010-06-17 12:00,17,109.605,109.615,109.605,109.61,1370
HFU10,2010-06-17 12:30,17,109.615,109.625,109.615,109.615,1120
HFU10,2010-06-17 13:00,17,109.615,109.62,109.615,109.62,191
HFU10,2010-06-17 13:30,17,109.625,109.63,109.62,109.625,323
HFU10,2010-06-17 14:00,17,109.63,109.63,109.62,109.625,301
HFU10,2010-06-17 14:30,17,109.625,109.625,109.605,109.605,427
HFU10,2010-06-18 01:00,18,109.61,109.615,109.59,109.605,9478
HFU10,2010-06-18 01:30,18,109.605,109.61,109.595,109.6,5318
HFU10,2010-06-18 02:00,18,109.6,109.61,109.58,109.585,15078
HFU10,2010-06-18 02:30,18,109.585,109.59,109.56,109.57,26498
HFU10,2010-06-18 03:00,18,109.565,109.575,109.535,109.55,38412
HFU10,2010-06-18 03:30,18,109.55,109.565,109.545,109.555,14956
HFU10,2010-06-18 04:00,18,109.55,109.565,109.54,109.555,16414
HFU10,2010-06-18 04:30,18,109.555,109.56,109.54,109.55,9603
HFU10,2010-06-18 05:00,18,109.545,109.56,109.545,109.555,12897
HFU10,2010-06-18 05:30,18,109.555,109.565,109.55,109.555,8737
HFU10,2010-06-18 06:00,18,109.56,109.56,109.54,109.545,23141
HFU10,2010-06-18 06:30,18,109.545,109.56,109.54,109.55,6385
HFU10,2010-06-18 07:00,18,109.55,109.555,109.535,109.545,10257
HFU10,2010-06-18 07:30,18,109.545,109.55,109.54,109.545,4340
HFU10,2010-06-18 08:00,18,109.55,109.55,109.505,109.52,30634
HFU10,2010-06-18 08:30,18,109.515,109.52,109.47,109.495,69040
HFU10,2010-06-18 09:00,18,109.5,109.51,109.48,109.48,35005
HFU10,2010-06-18 09:30,18,109.48,109.495,109.465,109.47,19632
HFU10,2010-06-18 10:00,18,109.465,109.49,109.45,109.485,38861
HFU10,2010-06-18 10:30,18,109.49,109.49,109.475,109.48,8108
HFU10,2010-06-18 11:00,18,109.48,109.48,109.47,109.475,5112
HFU10,2010-06-18 11:30,18,109.47,109.48,109.47,109.475,819
HFU10,2010-06-18 12:00,18,109.475,109.475,109.47,109.475,901
HFU10,2010-06-18 12:30,18,109.475,109.48,109.47,109.475,548
HFU10,2010-06-18 13:00,18,109.475,109.475,109.465,109.47,497
HFU10,2010-06-18 13:30,18,109.47,109.47,109.465,109.465,560
HFU10,2010-06-18 14:00,18,109.465,109.465,109.46,109.46,202
HFU10,2010-06-18 14:30,18,109.46,109.475,109.46,109.475,704
HFU10,2010-06-21 01:00,21,109.435,109.48,109.42,109.47,28520
HFU10,2010-06-21 01:30,21,109.465,109.48,109.445,109.45,22346
HFU10,2010-06-21 02:00,21,109.45,109.46,109.445,109.46,14614
HFU10,2010-06-21 02:30,21,109.46,109.475,109.445,109.46,20551
HFU10,2010-06-21 03:00,21,109.46,109.465,109.43,109.435,25007
HFU10,2010-06-21 03:30,21,109.435,109.44,109.4,109.41,22106
HFU10,2010-06-21 04:00,21,109.41,109.42,109.395,109.42,27420
HFU10,2010-06-21 04:30,21,109.415,109.425,109.405,109.41,15113
HFU10,2010-06-21 05:00,21,109.41,109.42,109.4,109.42,9536
HFU10,2010-06-21 05:30,21,109.42,109.44,109.415,109.43,12219
HFU10,2010-06-21 06:00,21,109.435,109.44,109.43,109.435,9017
HFU10,2010-06-21 06:30,21,109.435,109.445,109.425,109.44,13314
HFU10,2010-06-21 07:00,21,109.445,109.445,109.425,109.435,12566
HFU10,2010-06-21 07:30,21,109.44,109.44,109.415,109.425,11843
HFU10,2010-06-21 08:00,21,109.425,109.43,109.415,109.43,11854
HFU10,2010-06-21 08:30,21,109.425,109.43,109.415,109.42,11026
HFU10,2010-06-21 09:00,21,109.425,109.425,109.395,109.405,22145
HFU10,2010-06-21 09:30,21,109.41,109.43,109.4,109.415,15982
HFU10,2010-06-21 10:00,21,109.42,109.425,109.365,109.385,35588
HFU10,2010-06-21 10:30,21,109.39,109.395,109.375,109.38,11667
HFU10,2010-06-21 11:00,21,109.38,109.4,109.38,109.4,3913
HFU10,2010-06-21 11:30,21,109.4,109.415,109.4,109.41,5521
HFU10,2010-06-21 12:00,21,109.41,109.42,109.41,109.42,1844
HFU10,2010-06-21 12:30,21,109.42,109.425,109.42,109.425,368
HFU10,2010-06-21 13:00,21,109.425,109.43,109.42,109.43,722
HFU10,2010-06-21 13:30,21,109.43,109.435,109.425,109.43,395
HFU10,2010-06-21 14:00,21,109.43,109.44,109.43,109.44,210
HFU10,2010-06-21 14:30,21,109.44,109.44,109.425,109.43,1039
HFU10,2010-06-22 01:00,22,109.435,109.445,109.42,109.42,12255
HFU10,2010-06-22 01:30,22,109.42,109.44,109.415,109.43,9617
HFU10,2010-06-22 02:00,22,109.43,109.45,109.43,109.435,14580
HFU10,2010-06-22 02:30,22,109.44,109.47,109.44,109.465,17273
HFU10,2010-06-22 03:00,22,109.465,109.48,109.445,109.48,19945
HFU10,2010-06-22 03:30,22,109.48,109.505,109.47,109.5,22926
HFU10,2010-06-22 04:00,22,109.495,109.555,109.495,109.535,68685
HFU10,2010-06-22 04:30,22,109.53,109.54,109.515,109.54,19338
HFU10,2010-06-22 05:00,22,109.535,109.55,109.53,109.535,17021
HFU10,2010-06-22 05:30,22,109.53,109.545,109.52,109.54,12622
HFU10,2010-06-22 06:00,22,109.54,109.55,109.53,109.545,13001
HFU10,2010-06-22 06:30,22,109.545,109.575,109.53,109.555,34774
HFU10,2010-06-22 07:00,22,109.555,109.565,109.535,109.535,20003
HFU10,2010-06-22 07:30,22,109.535,109.545,109.515,109.52,17987
HFU10,2010-06-22 08:00,22,109.515,109.53,109.505,109.525,16520
HFU10,2010-06-22 08:30,22,109.525,109.53,109.505,109.525,23853
HFU10,2010-06-22 09:00,22,109.525,109.545,109.515,109.54,24539
HFU10,2010-06-22 09:30,22,109.54,109.545,109.53,109.545,14541
HFU10,2010-06-22 10:00,22,109.54,109.555,109.525,109.525,27248
HFU10,2010-06-22 10:30,22,109.525,109.545,109.52,109.545,11369
HFU10,2010-06-22 11:00,22,109.545,109.55,109.53,109.54,3930
HFU10,2010-06-22 11:30,22,109.54,109.545,109.53,109.535,1492
HFU10,2010-06-22 12:00,22,109.535,109.555,109.535,109.555,1896
HFU10,2010-06-22 12:30,22,109.55,109.56,109.545,109.555,620
HFU10,2010-06-22 13:00,22,109.55,109.56,109.55,109.555,463
HFU10,2010-06-22 13:30,22,109.555,109.57,109.555,109.565,1038
HFU10,2010-06-22 14:00,22,109.56,109.565,109.55,109.555,644
HFU10,2010-06-22 14:30,22,109.56,109.57,109.555,109.57,1795
HFU10,2010-06-23 01:00,23,109.53,109.58,109.53,109.575,26346
HFU10,2010-06-23 01:30,23,109.57,109.59,109.57,109.58,13509
HFU10,2010-06-23 02:00,23,109.58,109.585,109.55,109.56,14173
HFU10,2010-06-23 02:30,23,109.565,109.575,109.56,109.56,13726
HFU10,2010-06-23 03:00,23,109.56,109.565,109.55,109.55,12050
HFU10,2010-06-23 03:30,23,109.55,109.55,109.52,109.535,38008
HFU10,2010-06-23 04:00,23,109.535,109.54,109.52,109.525,14569
HFU10,2010-06-23 04:30,23,109.525,109.525,109.5,109.51,20566
HFU10,2010-06-23 05:00,23,109.505,109.515,109.5,109.51,9048
HFU10,2010-06-23 05:30,23,109.51,109.535,109.5,109.535,9730
HFU10,2010-06-23 06:00,23,109.535,109.54,109.505,109.51,6529
HFU10,2010-06-23 06:30,23,109.51,109.515,109.5,109.5,10855
HFU10,2010-06-23 07:00,23,109.5,109.515,109.495,109.51,10553
HFU10,2010-06-23 07:30,23,109.505,109.52,109.5,109.51,15667
HFU10,2010-06-23 08:00,23,109.51,109.525,109.51,109.52,25427
HFU10,2010-06-23 08:30,23,109.52,109.535,109.52,109.52,30426
HFU10,2010-06-23 09:00,23,109.52,109.56,109.52,109.535,34471
HFU10,2010-06-23 09:30,23,109.53,109.535,109.525,109.535,14663
HFU10,2010-06-23 10:00,23,109.53,109.53,109.515,109.525,14266
HFU10,2010-06-23 10:30,23,109.52,109.525,109.515,109.52,3486
HFU10,2010-06-23 11:00,23,109.52,109.53,109.52,109.525,4368
HFU10,2010-06-23 11:30,23,109.52,109.525,109.515,109.52,1487
HFU10,2010-06-23 12:00,23,109.52,109.52,109.51,109.51,4543
HFU10,2010-06-23 12:30,23,109.51,109.52,109.51,109.515,891
HFU10,2010-06-23 13:00,23,109.515,109.525,109.505,109.515,1420
HFU10,2010-06-23 13:30,23,109.51,109.525,109.5,109.525,740
HFU10,2010-06-23 14:00,23,109.525,109.535,109.52,109.525,783
HFU10,2010-06-23 14:30,23,109.525,109.53,109.52,109.525,307
HFU10,2010-06-24 01:00,24,109.51,109.52,109.505,109.51,6886
HFU10,2010-06-24 01:30,24,109.51,109.54,109.51,109.52,10564
HFU10,2010-06-24 02:00,24,109.52,109.56,109.51,109.545,21139
HFU10,2010-06-24 02:30,24,109.545,109.57,109.545,109.57,19693
HFU10,2010-06-24 03:00,24,109.565,109.575,109.555,109.575,15123
HFU10,2010-06-24 03:30,24,109.57,109.595,109.57,109.585,30523
HFU10,2010-06-24 04:00,24,109.585,109.595,109.575,109.59,16077
HFU10,2010-06-24 04:30,24,109.59,109.615,109.585,109.605,29220
HFU10,2010-06-24 05:00,24,109.605,109.61,109.57,109.57,21138
HFU10,2010-06-24 05:30,24,109.57,109.585,109.57,109.58,5991
HFU10,2010-06-24 06:00,24,109.58,109.595,109.575,109.59,4737
HFU10,2010-06-24 06:30,24,109.59,109.62,109.585,109.61,14503
HFU10,2010-06-24 07:00,24,109.61,109.625,109.605,109.62,11176
HFU10,2010-06-24 07:30,24,109.62,109.62,109.58,109.6,17669
HFU10,2010-06-24 08:00,24,109.6,109.605,109.585,109.59,12043
HFU10,2010-06-24 08:30,24,109.595,109.61,109.59,109.6,17996
HFU10,2010-06-24 09:00,24,109.6,109.6,109.585,109.595,10702
HFU10,2010-06-24 09:30,24,109.59,109.63,109.59,109.62,22829
HFU10,2010-06-24 10:00,24,109.615,109.65,109.615,109.625,35894
HFU10,2010-06-24 10:30,24,109.625,109.625,109.605,109.615,9202
HFU10,2010-06-24 11:00,24,109.61,109.62,109.605,109.615,3685
HFU10,2010-06-24 11:30,24,109.62,109.625,109.615,109.62,1430
HFU10,2010-06-24 12:00,24,109.62,109.62,109.605,109.61,1068
HFU10,2010-06-24 12:30,24,109.61,109.615,109.595,109.6,758
HFU10,2010-06-24 13:00,24,109.605,109.605,109.595,109.6,188
HFU10,2010-06-24 13:30,24,109.605,109.615,109.605,109.615,328
HFU10,2010-06-24 14:00,24,109.615,109.625,109.615,109.615,331
HFU10,2010-06-24 14:30,24,109.62,109.625,109.61,109.61,693
HFU10,2010-06-25 01:00,25,109.6,109.62,109.59,109.605,10432
HFU10,2010-06-25 01:30,25,109.605,109.625,109.605,109.62,11470
HFU10,2010-06-25 02:00,25,109.615,109.63,109.6,109.615,14160
HFU10,2010-06-25 02:30,25,109.615,109.635,109.605,109.625,13308
HFU10,2010-06-25 03:00,25,109.625,109.645,109.615,109.635,17152
HFU10,2010-06-25 03:30,25,109.635,109.64,109.61,109.62,19011
HFU10,2010-06-25 04:00,25,109.62,109.625,109.605,109.615,11109
HFU10,2010-06-25 04:30,25,109.615,109.62,109.6,109.6,19740
HFU10,2010-06-25 05:00,25,109.6,109.61,109.57,109.58,25192
HFU10,2010-06-25 05:30,25,109.58,109.59,109.58,109.585,7314
HFU10,2010-06-25 06:00,25,109.585,109.59,109.57,109.585,6063
HFU10,2010-06-25 06:30,25,109.585,109.585,109.555,109.565,16746
HFU10,2010-06-25 07:00,25,109.565,109.58,109.56,109.57,10504
HFU10,2010-06-25 07:30,25,109.575,109.585,109.555,109.565,15145
HFU10,2010-06-25 08:00,25,109.565,109.565,109.55,109.55,13837
HFU10,2010-06-25 08:30,25,109.555,109.57,109.55,109.56,15018
HFU10,2010-06-25 09:00,25,109.56,109.58,109.55,109.57,18425
HFU10,2010-06-25 09:30,25,109.57,109.6,109.57,109.595,17105
HFU10,2010-06-25 10:00,25,109.59,109.6,109.55,109.555,19654
HFU10,2010-06-25 10:30,25,109.555,109.57,109.55,109.555,6614
HFU10,2010-06-25 11:00,25,109.56,109.56,109.55,109.555,1990
HFU10,2010-06-25 11:30,25,109.555,109.56,109.55,109.55,887
HFU10,2010-06-25 12:00,25,109.555,109.555,109.54,109.54,1732
HFU10,2010-06-25 12:30,25,109.545,109.55,109.54,109.54,197
HFU10,2010-06-25 13:00,25,109.54,109.545,109.54,109.54,270
HFU10,2010-06-25 13:30,25,109.54,109.545,109.54,109.54,141
HFU10,2010-06-25 14:00,25,109.54,109.545,109.54,109.54,228
HFU10,2010-06-25 14:30,25,109.54,109.545,109.54,109.54,390
HFU10,2010-06-28 01:00,28,109.56,109.575,109.525,109.53,12093
HFU10,2010-06-28 01:30,28,109.53,109.53,109.505,109.515,13724
HFU10,2010-06-28 02:00,28,109.51,109.53,109.505,109.53,9229
HFU10,2010-06-28 02:30,28,109.53,109.555,109.52,109.53,12264
HFU10,2010-06-28 03:00,28,109.525,109.535,109.5,109.51,21297
HFU10,2010-06-28 03:30,28,109.51,109.53,109.505,109.52,8943
HFU10,2010-06-28 04:00,28,109.52,109.54,109.52,109.54,15094
HFU10,2010-06-28 04:30,28,109.535,109.55,109.535,109.54,10389
HFU10,2010-06-28 05:00,28,109.535,109.555,109.53,109.545,11829
HFU10,2010-06-28 05:30,28,109.545,109.545,109.53,109.53,10640
HFU10,2010-06-28 06:00,28,109.53,109.535,109.525,109.535,4741
HFU10,2010-06-28 06:30,28,109.53,109.54,109.525,109.53,5909
HFU10,2010-06-28 07:00,28,109.53,109.545,109.525,109.545,4985
HFU10,2010-06-28 07:30,28,109.54,109.58,109.53,109.56,31788
HFU10,2010-06-28 08:00,28,109.555,109.565,109.54,109.545,13259
HFU10,2010-06-28 08:30,28,109.54,109.59,109.54,109.58,25096
HFU10,2010-06-28 09:00,28,109.58,109.585,109.56,109.56,11458
HFU10,2010-06-28 09:30,28,109.56,109.575,109.55,109.56,13815
HFU10,2010-06-28 10:00,28,109.555,109.58,109.555,109.57,21836
HFU10,2010-06-28 10:30,28,109.565,109.58,109.56,109.575,6119
HFU10,2010-06-28 11:00,28,109.58,109.59,109.575,109.58,2404
HFU10,2010-06-28 11:30,28,109.58,109.585,109.58,109.58,2293
HFU10,2010-06-28 12:00,28,109.58,109.585,109.575,109.575,1315
HFU10,2010-06-28 12:30,28,109.575,109.585,109.575,109.575,303
HFU10,2010-06-28 13:00,28,109.575,109.58,109.575,109.575,91
HFU10,2010-06-28 13:30,28,109.575,109.58,109.575,109.575,285
HFU10,2010-06-28 14:00,28,109.575,109.58,109.575,109.575,44
HFU10,2010-06-28 14:30,28,109.58,109.585,109.575,109.585,407
HFU10,2010-06-29 01:00,29,109.605,109.61,109.59,109.6,16267
HFU10,2010-06-29 01:30,29,109.6,109.635,109.585,109.63,13562
HFU10,2010-06-29 02:00,29,109.635,109.64,109.61,109.615,21964
HFU10,2010-06-29 02:30,29,109.615,109.66,109.615,109.65,26153
HFU10,2010-06-29 03:00,29,109.65,109.655,109.625,109.635,17367
HFU10,2010-06-29 03:30,29,109.635,109.64,109.62,109.635,14841
HFU10,2010-06-29 04:00,29,109.64,109.645,109.625,109.64,10028
HFU10,2010-06-29 04:30,29,109.64,109.65,109.63,109.645,9643
HFU10,2010-06-29 05:00,29,109.64,109.645,109.63,109.63,6324
HFU10,2010-06-29 05:30,29,109.635,109.64,109.63,109.63,7504
HFU10,2010-06-29 06:00,29,109.63,109.63,109.61,109.625,14769
HFU10,2010-06-29 06:30,29,109.625,109.635,109.62,109.62,7395
HFU10,2010-06-29 07:00,29,109.62,109.625,109.615,109.62,6934
HFU10,2010-06-29 07:30,29,109.62,109.625,109.595,109.62,16725
HFU10,2010-06-29 08:00,29,109.62,109.625,109.61,109.615,10709
HFU10,2010-06-29 08:30,29,109.615,109.635,109.61,109.625,29677
HFU10,2010-06-29 09:00,29,109.625,109.64,109.615,109.635,23211
HFU10,2010-06-29 09:30,29,109.63,109.635,109.605,109.605,9901
HFU10,2010-06-29 10:00,29,109.605,109.625,109.6,109.62,16269
HFU10,2010-06-29 10:30,29,109.62,109.64,109.61,109.635,6241
HFU10,2010-06-29 11:00,29,109.635,109.64,109.63,109.635,4210
HFU10,2010-06-29 11:30,29,109.635,109.64,109.63,109.635,1880
HFU10,2010-06-29 12:00,29,109.64,109.65,109.635,109.645,1317
HFU10,2010-06-29 12:30,29,109.645,109.65,109.64,109.65,927
HFU10,2010-06-29 13:00,29,109.65,109.65,109.645,109.645,396
HFU10,2010-06-29 13:30,29,109.65,109.65,109.645,109.65,125
HFU10,2010-06-29 14:00,29,109.645,109.65,109.64,109.65,208
HFU10,2010-06-29 14:30,29,109.655,109.655,109.645,109.65,715
HFU10,2010-06-30 01:00,30,109.64,109.65,109.62,109.625,9800
HFU10,2010-06-30 01:30,30,109.625,109.625,109.615,109.615,4717
HFU10,2010-06-30 02:00,30,109.62,109.63,109.615,109.62,9407
HFU10,2010-06-30 02:30,30,109.615,109.65,109.615,109.645,42678
HFU10,2010-06-30 03:00,30,109.645,109.66,109.64,109.655,24647
HFU10,2010-06-30 03:30,30,109.655,109.66,109.63,109.64,28354
HFU10,2010-06-30 04:00,30,109.64,109.645,109.545,109.58,103383
HFU10,2010-06-30 04:30,30,109.58,109.58,109.495,109.52,68656
HFU10,2010-06-30 05:00,30,109.52,109.535,109.51,109.515,25623
HFU10,2010-06-30 05:30,30,109.515,109.53,109.51,109.52,16694
HFU10,2010-06-30 06:00,30,109.52,109.58,109.52,109.57,29693
HFU10,2010-06-30 06:30,30,109.57,109.57,109.545,109.555,15046
HFU10,2010-06-30 07:00,30,109.56,109.59,109.555,109.565,32153
HFU10,2010-06-30 07:30,30,109.57,109.575,109.55,109.555,20279
HFU10,2010-06-30 08:00,30,109.56,109.565,109.535,109.54,23319
HFU10,2010-06-30 08:30,30,109.535,109.545,109.505,109.505,36862
HFU10,2010-06-30 09:00,30,109.505,109.535,109.505,109.53,34157
HFU10,2010-06-30 09:30,30,109.53,109.545,109.515,109.54,26786
HFU10,2010-06-30 10:00,30,109.54,109.545,109.515,109.53,35103
HFU10,2010-06-30 10:30,30,109.525,109.53,109.52,109.525,13454
HFU10,2010-06-30 11:00,30,109.525,109.525,109.505,109.51,4955
HFU10,2010-06-30 11:30,30,109.505,109.525,109.505,109.52,3633
HFU10,2010-06-30 12:00,30,109.525,109.525,109.51,109.515,2530
HFU10,2010-06-30 12:30,30,109.52,109.52,109.505,109.505,471
HFU10,2010-06-30 13:00,30,109.505,109.525,109.505,109.52,1055
HFU10,2010-06-30 13:30,30,109.525,109.53,109.52,109.52,171
HFU10,2010-06-30 14:00,30,109.525,109.53,109.525,109.525,125
HFU10,2010-06-30 14:30,30,109.525,109.54,109.525,109.54,2609
HFU10,2010-07-01 01:00,1,109.53,109.53,109.455,109.455,28409
HFU10,2010-07-01 01:30,1,109.46,109.475,109.42,109.44,39680
HFU10,2010-07-01 02:00,1,109.44,109.47,109.44,109.46,36861
HFU10,2010-07-01 02:30,1,109.455,109.46,109.42,109.435,38255
HFU10,2010-07-01 03:00,1,109.43,109.44,109.415,109.435,20349
HFU10,2010-07-01 03:30,1,109.435,109.44,109.41,109.42,24241
HFU10,2010-07-01 04:00,1,109.42,109.445,109.37,109.43,68688
HFU10,2010-07-01 04:30,1,109.435,109.46,109.38,109.395,49114
HFU10,2010-07-01 05:00,1,109.395,109.41,109.31,109.33,47109
HFU10,2010-07-01 05:30,1,109.33,109.345,109.27,109.295,47092
HFU10,2010-07-01 06:00,1,109.295,109.345,109.29,109.34,42267
HFU10,2010-07-01 06:30,1,109.34,109.385,109.34,109.385,28203
HFU10,2010-07-01 07:00,1,109.38,109.39,109.365,109.37,20409
HFU10,2010-07-01 07:30,1,109.37,109.385,109.32,109.32,42906
HFU10,2010-07-01 08:00,1,109.325,109.35,109.315,109.35,29692
HFU10,2010-07-01 08:30,1,109.345,109.365,109.33,109.36,24117
HFU10,2010-07-01 09:00,1,109.36,109.405,109.36,109.385,54185
HFU10,2010-07-01 09:30,1,109.385,109.405,109.38,109.395,22847
HFU10,2010-07-01 10:00,1,109.395,109.405,109.35,109.36,46106
HFU10,2010-07-01 10:30,1,109.36,109.37,109.355,109.365,11780
HFU10,2010-07-01 11:00,1,109.365,109.385,109.36,109.38,4663
HFU10,2010-07-01 11:30,1,109.38,109.38,109.375,109.38,4209
HFU10,2010-07-01 12:00,1,109.38,109.39,109.375,109.375,1888
HFU10,2010-07-01 12:30,1,109.375,109.38,109.37,109.375,1257
HFU10,2010-07-01 13:00,1,109.375,109.385,109.37,109.375,1129
HFU10,2010-07-01 13:30,1,109.375,109.38,109.365,109.365,706
HFU10,2010-07-01 14:00,1,109.365,109.37,109.355,109.355,202
HFU10,2010-07-01 14:30,1,109.355,109.36,109.35,109.355,238
HFU10,2010-07-02 01:00,2,109.34,109.415,109.34,109.415,21668
HFU10,2010-07-02 01:30,2,109.41,109.435,109.39,109.395,21938
HFU10,2010-07-02 02:00,2,109.39,109.405,109.375,109.395,30437
HFU10,2010-07-02 02:30,2,109.4,109.44,109.395,109.435,27371
HFU10,2010-07-02 03:00,2,109.43,109.435,109.405,109.41,21119
HFU10,2010-07-02 03:30,2,109.415,109.415,109.375,109.385,20584
HFU10,2010-07-02 04:00,2,109.39,109.41,109.38,109.405,18594
HFU10,2010-07-02 04:30,2,109.405,109.41,109.395,109.395,12743
HFU10,2010-07-02 05:00,2,109.395,109.405,109.39,109.39,13302
HFU10,2010-07-02 05:30,2,109.39,109.4,109.37,109.38,11743
HFU10,2010-07-02 06:00,2,109.385,109.405,109.375,109.395,11787
HFU10,2010-07-02 06:30,2,109.4,109.4,109.375,109.395,12390
HFU10,2010-07-02 07:00,2,109.4,109.41,109.38,109.4,22747
HFU10,2010-07-02 07:30,2,109.385,109.425,109.355,109.405,39237
HFU10,2010-07-02 08:00,2,109.405,109.41,109.35,109.36,25472
HFU10,2010-07-02 08:30,2,109.36,109.38,109.34,109.37,24793
HFU10,2010-07-02 09:00,2,109.375,109.4,109.375,109.39,21458
HFU10,2010-07-02 09:30,2,109.39,109.41,109.38,109.405,13141
HFU10,2010-07-02 10:00,2,109.4,109.405,109.375,109.39,18098
HFU10,2010-07-02 10:30,2,109.39,109.43,109.39,109.425,10129
HFU10,2010-07-02 11:00,2,109.425,109.43,109.41,109.42,2528
HFU10,2010-07-02 11:30,2,109.42,109.425,109.415,109.42,1100
HFU10,2010-07-02 12:00,2,109.425,109.44,109.42,109.44,1871
HFU10,2010-07-02 12:30,2,109.435,109.44,109.43,109.435,128
HFU10,2010-07-02 13:00,2,109.435,109.44,109.43,109.435,231
HFU10,2010-07-02 13:30,2,109.44,109.44,109.425,109.43,263
HFU10,2010-07-02 14:00,2,109.43,109.43,109.41,109.41,518
HFU10,2010-07-02 14:30,2,109.41,109.42,109.405,109.41,247
HFU10,2010-07-05 01:00,5,109.405,109.44,109.4,109.42,9011
HFU10,2010-07-05 01:30,5,109.415,109.43,109.415,109.42,4849
HFU10,2010-07-05 02:00,5,109.42,109.445,109.41,109.44,9510
HFU10,2010-07-05 02:30,5,109.44,109.47,109.435,109.46,15563
HFU10,2010-07-05 03:00,5,109.465,109.475,109.455,109.47,6500
HFU10,2010-07-05 03:30,5,109.47,109.475,109.455,109.46,8731
HFU10,2010-07-05 04:00,5,109.465,109.49,109.455,109.465,12734
HFU10,2010-07-05 04:30,5,109.47,109.47,109.455,109.465,8500
HFU10,2010-07-05 05:00,5,109.465,109.47,109.455,109.46,8945
HFU10,2010-07-05 05:30,5,109.455,109.465,109.45,109.465,6528
HFU10,2010-07-05 06:00,5,109.46,109.475,109.46,109.47,4530
HFU10,2010-07-05 06:30,5,109.47,109.48,109.465,109.47,5260
HFU10,2010-07-05 07:00,5,109.47,109.49,109.465,109.485,6116
HFU10,2010-07-05 07:30,5,109.485,109.49,109.475,109.48,9456
HFU10,2010-07-05 08:00,5,109.48,109.48,109.465,109.475,4571
HFU10,2010-07-05 08:30,5,109.475,109.48,109.45,109.455,6338
HFU10,2010-07-05 09:00,5,109.455,109.47,109.45,109.46,5262
HFU10,2010-07-05 09:30,5,109.465,109.47,109.46,109.465,6158
HFU10,2010-07-05 10:00,5,109.465,109.485,109.46,109.48,8326
HFU10,2010-07-05 10:30,5,109.48,109.49,109.475,109.485,3003
HFU10,2010-07-05 11:00,5,109.485,109.49,109.48,109.49,783
HFU10,2010-07-05 11:30,5,109.49,109.49,109.48,109.485,435
HFU10,2010-07-05 12:00,5,109.48,109.48,109.465,109.465,773
HFU10,2010-07-05 12:30,5,109.465,109.465,109.46,109.465,594
HFU10,2010-07-05 13:00,5,109.465,109.465,109.465,109.465,50
HFU10,2010-07-05 13:30,5,109.465,109.465,109.465,109.465,11
HFU10,2010-07-05 14:00,5,109.465,109.465,109.46,109.465,24
HFU10,2010-07-05 14:30,5,109.46,109.47,109.46,109.465,156
HFU10,2010-07-06 01:00,6,109.455,109.475,109.45,109.455,11365
HFU10,2010-07-06 01:30,6,109.46,109.465,109.43,109.445,10972
HFU10,2010-07-06 02:00,6,109.45,109.46,109.42,109.425,14287
HFU10,2010-07-06 02:30,6,109.43,109.43,109.395,109.42,29575
HFU10,2010-07-06 03:00,6,109.42,109.44,109.415,109.435,10804
HFU10,2010-07-06 03:30,6,109.435,109.44,109.415,109.42,10638
HFU10,2010-07-06 04:00,6,109.42,109.43,109.395,109.41,18519
HFU10,2010-07-06 04:30,6,109.41,109.415,109.38,109.4,18062
HFU10,2010-07-06 05:00,6,109.4,109.4,109.36,109.37,21655
HFU10,2010-07-06 05:30,6,109.375,109.395,109.365,109.39,18323
HFU10,2010-07-06 06:00,6,109.39,109.395,109.38,109.39,7102
HFU10,2010-07-06 06:30,6,109.385,109.4,109.385,109.395,7891
HFU10,2010-07-06 07:00,6,109.395,109.405,109.38,109.39,13025
HFU10,2010-07-06 07:30,6,109.39,109.4,109.39,109.395,12531
HFU10,2010-07-06 08:00,6,109.395,109.405,109.385,109.39,16681
HFU10,2010-07-06 08:30,6,109.385,109.4,109.38,109.39,10883
HFU10,2010-07-06 09:00,6,109.395,109.425,109.37,109.41,41732
HFU10,2010-07-06 09:30,6,109.405,109.41,109.395,109.405,18223
HFU10,2010-07-06 10:00,6,109.405,109.44,109.405,109.425,24593
HFU10,2010-07-06 10:30,6,109.425,109.43,109.42,109.425,4248
HFU10,2010-07-06 11:00,6,109.425,109.435,109.425,109.435,3588
HFU10,2010-07-06 11:30,6,109.435,109.445,109.425,109.44,4544
HFU10,2010-07-06 12:00,6,109.445,109.45,109.44,109.445,2044
HFU10,2010-07-06 12:30,6,109.445,109.465,109.44,109.46,1108
HFU10,2010-07-06 13:00,6,109.46,109.465,109.455,109.455,248
HFU10,2010-07-06 13:30,6,109.455,109.46,109.455,109.455,76
HFU10,2010-07-06 14:00,6,109.46,109.465,109.45,109.455,376
HFU10,2010-07-06 14:30,6,109.46,109.46,109.44,109.44,360
HFU10,2010-07-07 01:00,7,109.455,109.48,109.455,109.46,18236
HFU10,2010-07-07 01:30,7,109.465,109.465,109.445,109.455,12374
HFU10,2010-07-07 02:00,7,109.455,109.47,109.45,109.46,6520
HFU10,2010-07-07 02:30,7,109.46,109.465,109.44,109.445,21310
HFU10,2010-07-07 03:00,7,109.445,109.455,109.43,109.445,17052
HFU10,2010-07-07 03:30,7,109.445,109.45,109.43,109.435,21517
HFU10,2010-07-07 04:00,7,109.435,109.44,109.415,109.43,21739
HFU10,2010-07-07 04:30,7,109.43,109.44,109.425,109.435,14117
HFU10,2010-07-07 05:00,7,109.43,109.435,109.43,109.43,6402
HFU10,2010-07-07 05:30,7,109.43,109.44,109.43,109.43,8151
HFU10,2010-07-07 06:00,7,109.43,109.435,109.42,109.425,9520
HFU10,2010-07-07 06:30,7,109.425,109.43,109.42,109.425,5124
HFU10,2010-07-07 07:00,7,109.43,109.44,109.425,109.435,13165
HFU10,2010-07-07 07:30,7,109.435,109.435,109.41,109.41,17812
HFU10,2010-07-07 08:00,7,109.41,109.425,109.405,109.425,21290
HFU10,2010-07-07 08:30,7,109.425,109.435,109.42,109.43,10712
HFU10,2010-07-07 09:00,7,109.425,109.425,109.385,109.395,25200
HFU10,2010-07-07 09:30,7,109.39,109.405,109.38,109.385,27344
HFU10,2010-07-07 10:00,7,109.39,109.4,109.37,109.38,22825
HFU10,2010-07-07 10:30,7,109.38,109.38,109.365,109.375,8080
HFU10,2010-07-07 11:00,7,109.37,109.38,109.37,109.375,4997
HFU10,2010-07-07 11:30,7,109.375,109.38,109.375,109.38,2311
HFU10,2010-07-07 12:00,7,109.375,109.38,109.37,109.37,1774
HFU10,2010-07-07 12:30,7,109.375,109.38,109.37,109.375,579
HFU10,2010-07-07 13:00,7,109.37,109.375,109.37,109.375,91
HFU10,2010-07-07 13:30,7,109.37,109.375,109.37,109.375,164
HFU10,2010-07-07 14:00,7,109.375,109.375,109.365,109.365,975
HFU10,2010-07-07 14:30,7,109.365,109.375,109.355,109.37,673
HFU10,2010-07-08 01:00,8,109.36,109.36,109.3,109.315,24778
HFU10,2010-07-08 01:30,8,109.31,109.34,109.3,109.335,18580
HFU10,2010-07-08 02:00,8,109.335,109.335,109.32,109.335,11003
HFU10,2010-07-08 02:30,8,109.33,109.345,109.325,109.34,14740
HFU10,2010-07-08 03:00,8,109.34,109.375,109.34,109.36,17596
HFU10,2010-07-08 03:30,8,109.36,109.39,109.36,109.37,21236
HFU10,2010-07-08 04:00,8,109.37,109.375,109.35,109.365,16890
HFU10,2010-07-08 04:30,8,109.365,109.39,109.365,109.37,13749
HFU10,2010-07-08 05:00,8,109.37,109.375,109.36,109.37,14026
HFU10,2010-07-08 05:30,8,109.37,109.375,109.36,109.36,6797
HFU10,2010-07-08 06:00,8,109.36,109.37,109.355,109.36,10140
HFU10,2010-07-08 06:30,8,109.36,109.37,109.355,109.355,6062
HFU10,2010-07-08 07:00,8,109.355,109.36,109.345,109.345,9088
HFU10,2010-07-08 07:30,8,109.345,109.35,109.28,109.29,38936
HFU10,2010-07-08 08:00,8,109.29,109.305,109.28,109.285,34030
HFU10,2010-07-08 08:30,8,109.28,109.31,109.27,109.3,38445
HFU10,2010-07-08 09:00,8,109.295,109.31,109.265,109.27,34381
HFU10,2010-07-08 09:30,8,109.27,109.285,109.25,109.285,28803
HFU10,2010-07-08 10:00,8,109.285,109.295,109.275,109.28,19554
HFU10,2010-07-08 10:30,8,109.28,109.295,109.28,109.285,10776
HFU10,2010-07-08 11:00,8,109.29,109.29,109.28,109.28,2464
HFU10,2010-07-08 11:30,8,109.28,109.29,109.28,109.285,1769
HFU10,2010-07-08 12:00,8,109.285,109.29,109.275,109.285,932
HFU10,2010-07-08 12:30,8,109.285,109.29,109.28,109.285,624
HFU10,2010-07-08 13:00,8,109.28,109.29,109.28,109.29,269
HFU10,2010-07-08 13:30,8,109.29,109.29,109.29,109.29,19
HFU10,2010-07-08 14:00,8,109.295,109.295,109.295,109.295,515
HFU10,2010-07-08 14:30,8,109.295,109.3,109.29,109.3,876
HFU10,2010-07-09 01:00,9,109.285,109.29,109.255,109.28,11698
HFU10,2010-07-09 01:30,9,109.28,109.28,109.215,109.22,36469
HFU10,2010-07-09 02:00,9,109.225,109.245,109.205,109.24,22388
HFU10,2010-07-09 02:30,9,109.235,109.255,109.235,109.25,10793
HFU10,2010-07-09 03:00,9,109.245,109.25,109.22,109.225,26565
HFU10,2010-07-09 03:30,9,109.225,109.24,109.205,109.21,25127
HFU10,2010-07-09 04:00,9,109.21,109.22,109.145,109.16,63138
HFU10,2010-07-09 04:30,9,109.16,109.175,109.13,109.16,35428
HFU10,2010-07-09 05:00,9,109.155,109.19,109.145,109.19,38871
HFU10,2010-07-09 05:30,9,109.19,109.195,109.175,109.185,20277
HFU10,2010-07-09 06:00,9,109.18,109.185,109.165,109.18,12820
HFU10,2010-07-09 06:30,9,109.18,109.235,109.18,109.23,25533
HFU10,2010-07-09 07:00,9,109.225,109.25,109.21,109.23,31565
HFU10,2010-07-09 07:30,9,109.225,109.255,109.22,109.225,36866
HFU10,2010-07-09 08:00,9,109.23,109.245,109.22,109.235,25102
HFU10,2010-07-09 08:30,9,109.235,109.245,109.215,109.22,17970
HFU10,2010-07-09 09:00,9,109.215,109.22,109.2,109.21,16243
HFU10,2010-07-09 09:30,9,109.21,109.22,109.2,109.215,16266
HFU10,2010-07-09 10:00,9,109.22,109.22,109.205,109.215,10483
HFU10,2010-07-09 10:30,9,109.215,109.22,109.205,109.21,7354
HFU10,2010-07-09 11:00,9,109.21,109.215,109.205,109.205,2277
HFU10,2010-07-09 11:30,9,109.205,109.215,109.205,109.205,2062
HFU10,2010-07-09 12:00,9,109.205,109.22,109.205,109.215,1371
HFU10,2010-07-09 12:30,9,109.215,109.22,109.215,109.215,111
HFU10,2010-07-09 13:00,9,109.215,109.22,109.215,109.22,643
HFU10,2010-07-09 13:30,9,109.215,109.215,109.215,109.215,373
HFU10,2010-07-09 14:00,9,109.215,109.215,109.215,109.215,322
HFU10,2010-07-09 14:30,9,109.215,109.225,109.21,109.22,848
HFU10,2010-07-12 01:00,12,109.195,109.245,109.195,109.24,13219
HFU10,2010-07-12 01:30,12,109.24,109.245,109.22,109.225,5692
HFU10,2010-07-12 02:00,12,109.225,109.26,109.215,109.255,17616
HFU10,2010-07-12 02:30,12,109.255,109.295,109.25,109.26,22913
HFU10,2010-07-12 03:00,12,109.265,109.27,109.26,109.265,6875
HFU10,2010-07-12 03:30,12,109.265,109.325,109.265,109.295,34868
HFU10,2010-07-12 04:00,12,109.3,109.325,109.295,109.325,13450
HFU10,2010-07-12 04:30,12,109.325,109.335,109.315,109.33,16186
HFU10,2010-07-12 05:00,12,109.33,109.345,109.33,109.335,16398
HFU10,2010-07-12 05:30,12,109.335,109.345,109.33,109.335,3959
HFU10,2010-07-12 06:00,12,109.34,109.345,109.325,109.34,5319
HFU10,2010-07-12 06:30,12,109.34,109.34,109.33,109.335,5905
HFU10,2010-07-12 07:00,12,109.335,109.34,109.325,109.34,12210
HFU10,2010-07-12 07:30,12,109.34,109.34,109.33,109.335,7553
HFU10,2010-07-12 08:00,12,109.335,109.34,109.33,109.34,6479
HFU10,2010-07-12 08:30,12,109.335,109.345,109.33,109.335,13011
HFU10,2010-07-12 09:00,12,109.335,109.36,109.33,109.355,22426
HFU10,2010-07-12 09:30,12,109.355,109.365,109.345,109.365,19979
HFU10,2010-07-12 10:00,12,109.36,109.4,109.36,109.39,36805
HFU10,2010-07-12 10:30,12,109.39,109.395,109.375,109.38,6969
HFU10,2010-07-12 11:00,12,109.38,109.385,109.365,109.365,3351
HFU10,2010-07-12 11:30,12,109.37,109.375,109.365,109.375,2480
HFU10,2010-07-12 12:00,12,109.375,109.375,109.36,109.375,1213
HFU10,2010-07-12 12:30,12,109.37,109.39,109.37,109.385,1045
HFU10,2010-07-12 13:00,12,109.375,109.39,109.375,109.385,954
HFU10,2010-07-12 13:30,12,109.385,109.39,109.38,109.385,1962
HFU10,2010-07-12 14:00,12,109.38,109.39,109.375,109.375,990
HFU10,2010-07-12 14:30,12,109.375,109.385,109.37,109.38,1026
HFU10,2010-07-13 01:00,13,109.36,109.375,109.355,109.37,10358
HFU10,2010-07-13 01:30,13,109.37,109.4,109.365,109.39,10328
HFU10,2010-07-13 02:00,13,109.39,109.405,109.36,109.375,22711
HFU10,2010-07-13 02:30,13,109.375,109.385,109.36,109.375,15201
HFU10,2010-07-13 03:00,13,109.375,109.38,109.36,109.365,16664
HFU10,2010-07-13 03:30,13,109.365,109.375,109.35,109.37,16121
HFU10,2010-07-13 04:00,13,109.37,109.39,109.31,109.315,46083
HFU10,2010-07-13 04:30,13,109.32,109.335,109.305,109.33,24918
HFU10,2010-07-13 05:00,13,109.33,109.36,109.33,109.35,15295
HFU10,2010-07-13 05:30,13,109.35,109.365,109.345,109.365,8493
HFU10,2010-07-13 06:00,13,109.36,109.375,109.355,109.355,10066
HFU10,2010-07-13 06:30,13,109.355,109.365,109.345,109.36,5864
HFU10,2010-07-13 07:00,13,109.36,109.36,109.335,109.345,11233
HFU10,2010-07-13 07:30,13,109.345,109.355,109.34,109.345,6650
HFU10,2010-07-13 08:00,13,109.345,109.355,109.33,109.35,10615
HFU10,2010-07-13 08:30,13,109.35,109.355,109.34,109.345,9686
HFU10,2010-07-13 09:00,13,109.345,109.35,109.325,109.335,16386
HFU10,2010-07-13 09:30,13,109.335,109.345,109.33,109.335,15910
HFU10,2010-07-13 10:00,13,109.335,109.335,109.305,109.31,18750
HFU10,2010-07-13 10:30,13,109.31,109.31,109.285,109.285,20636
HFU10,2010-07-13 11:00,13,109.285,109.29,109.28,109.285,4801
HFU10,2010-07-13 11:30,13,109.285,109.29,109.28,109.285,4136
HFU10,2010-07-13 12:00,13,109.29,109.29,109.27,109.28,2493
HFU10,2010-07-13 12:30,13,109.285,109.285,109.275,109.275,927
HFU10,2010-07-13 13:00,13,109.27,109.27,109.26,109.27,926
HFU10,2010-07-13 13:30,13,109.27,109.27,109.265,109.27,80
HFU10,2010-07-13 14:00,13,109.27,109.27,109.265,109.265,231
HFU10,2010-07-13 14:30,13,109.265,109.275,109.26,109.275,550
HFU10,2010-07-14 01:00,14,109.28,109.3,109.28,109.3,11734
HFU10,2010-07-14 01:30,14,109.295,109.32,109.295,109.305,10921
HFU10,2010-07-14 02:00,14,109.3,109.32,109.3,109.31,8247
HFU10,2010-07-14 02:30,14,109.31,109.31,109.285,109.29,26531
HFU10,2010-07-14 03:00,14,109.29,109.295,109.255,109.27,31072
HFU10,2010-07-14 03:30,14,109.27,109.275,109.25,109.255,17714
HFU10,2010-07-14 04:00,14,109.255,109.285,109.255,109.28,18319
HFU10,2010-07-14 04:30,14,109.28,109.3,109.275,109.3,21369
HFU10,2010-07-14 05:00,14,109.3,109.305,109.28,109.29,10311
HFU10,2010-07-14 05:30,14,109.29,109.325,109.29,109.315,15414
HFU10,2010-07-14 06:00,14,109.32,109.325,109.28,109.28,14561
HFU10,2010-07-14 06:30,14,109.285,109.29,109.28,109.285,6947
HFU10,2010-07-14 07:00,14,109.285,109.3,109.28,109.28,11157
HFU10,2010-07-14 07:30,14,109.285,109.29,109.255,109.27,24375
HFU10,2010-07-14 08:00,14,109.27,109.31,109.265,109.275,30497
HFU10,2010-07-14 08:30,14,109.275,109.28,109.25,109.265,17171
HFU10,2010-07-14 09:00,14,109.265,109.28,109.26,109.265,15237
HFU10,2010-07-14 09:30,14,109.26,109.27,109.225,109.225,26398
HFU10,2010-07-14 10:00,14,109.23,109.235,109.215,109.225,28663
HFU10,2010-07-14 10:30,14,109.23,109.235,109.215,109.235,10232
HFU10,2010-07-14 11:00,14,109.235,109.235,109.22,109.225,2470
HFU10,2010-07-14 11:30,14,109.225,109.235,109.22,109.23,1751
HFU10,2010-07-14 12:00,14,109.225,109.245,109.225,109.245,2195
HFU10,2010-07-14 12:30,14,109.245,109.255,109.24,109.25,459
HFU10,2010-07-14 13:00,14,109.25,109.27,109.245,109.265,1553
HFU10,2010-07-14 13:30,14,109.26,109.265,109.26,109.265,266
HFU10,2010-07-14 14:00,14,109.265,109.27,109.26,109.27,563
HFU10,2010-07-14 14:30,14,109.265,109.27,109.255,109.265,671
HFU10,2010-07-15 01:00,15,109.265,109.275,109.26,109.265,8291
HFU10,2010-07-15 01:30,15,109.27,109.28,109.265,109.27,11722
HFU10,2010-07-15 02:00,15,109.265,109.27,109.25,109.265,19068
HFU10,2010-07-15 02:30,15,109.27,109.275,109.245,109.245,11187
HFU10,2010-07-15 03:00,15,109.25,109.25,109.215,109.225,23384
HFU10,2010-07-15 03:30,15,109.225,109.225,109.17,109.195,58589
HFU10,2010-07-15 04:00,15,109.19,109.205,109.18,109.2,24747
HFU10,2010-07-15 04:30,15,109.2,109.205,109.18,109.185,18729
HFU10,2010-07-15 05:00,15,109.19,109.205,109.185,109.2,12429
HFU10,2010-07-15 05:30,15,109.2,109.2,109.15,109.165,53129
HFU10,2010-07-15 06:00,15,109.16,109.175,109.15,109.16,19839
HFU10,2010-07-15 06:30,15,109.165,109.18,109.16,109.17,12956
HFU10,2010-07-15 07:00,15,109.17,109.175,109.16,109.16,10022
HFU10,2010-07-15 07:30,15,109.16,109.21,109.155,109.205,26772
HFU10,2010-07-15 08:00,15,109.205,109.21,109.165,109.195,24913
HFU10,2010-07-15 08:30,15,109.2,109.21,109.19,109.195,17972
HFU10,2010-07-15 09:00,15,109.19,109.24,109.19,109.23,53965
HFU10,2010-07-15 09:30,15,109.235,109.235,109.2,109.21,21903
HFU10,2010-07-15 10:00,15,109.21,109.225,109.185,109.185,17911
HFU10,2010-07-15 10:30,15,109.185,109.19,109.175,109.19,6051
HFU10,2010-07-15 11:00,15,109.185,109.205,109.185,109.2,6230
HFU10,2010-07-15 11:30,15,109.205,109.205,109.195,109.2,1367
HFU10,2010-07-15 12:00,15,109.2,109.205,109.2,109.205,950
HFU10,2010-07-15 12:30,15,109.205,109.21,109.195,109.205,778
HFU10,2010-07-15 13:00,15,109.205,109.21,109.2,109.205,926
HFU10,2010-07-15 13:30,15,109.21,109.21,109.205,109.21,187
HFU10,2010-07-15 14:00,15,109.205,109.21,109.2,109.21,287
HFU10,2010-07-15 14:30,15,109.205,109.205,109.2,109.2,374
HFU10,2010-07-16 01:00,16,109.205,109.24,109.205,109.23,14129
HFU10,2010-07-16 01:30,16,109.23,109.235,109.185,109.195,12698
HFU10,2010-07-16 02:00,16,109.19,109.195,109.14,109.16,33541
HFU10,2010-07-16 02:30,16,109.16,109.175,109.145,109.155,18687
HFU10,2010-07-16 03:00,16,109.155,109.18,109.15,109.175,14761
HFU10,2010-07-16 03:30,16,109.175,109.19,109.165,109.19,9944
HFU10,2010-07-16 04:00,16,109.185,109.2,109.165,109.19,22426
HFU10,2010-07-16 04:30,16,109.185,109.19,109.16,109.165,15435
HFU10,2010-07-16 05:00,16,109.17,109.18,109.16,109.165,11172
HFU10,2010-07-16 05:30,16,109.17,109.18,109.165,109.17,11610
HFU10,2010-07-16 06:00,16,109.175,109.175,109.155,109.16,6396
HFU10,2010-07-16 06:30,16,109.16,109.17,109.155,109.17,8305
HFU10,2010-07-16 07:00,16,109.175,109.19,109.17,109.175,11988
HFU10,2010-07-16 07:30,16,109.175,109.185,109.16,109.185,20359
HFU10,2010-07-16 08:00,16,109.185,109.185,109.17,109.185,18025
HFU10,2010-07-16 08:30,16,109.185,109.225,109.18,109.215,28978
HFU10,2010-07-16 09:00,16,109.22,109.25,109.21,109.21,39877
HFU10,2010-07-16 09:30,16,109.21,109.22,109.18,109.215,24452
HFU10,2010-07-16 10:00,16,109.22,109.25,109.21,109.23,21816
HFU10,2010-07-16 10:30,16,109.23,109.245,109.225,109.235,7660
HFU10,2010-07-16 11:00,16,109.235,109.235,109.21,109.22,3667
HFU10,2010-07-16 11:30,16,109.215,109.22,109.215,109.22,1243
HFU10,2010-07-16 12:00,16,109.22,109.225,109.215,109.225,938
HFU10,2010-07-16 12:30,16,109.225,109.235,109.22,109.23,1163
HFU10,2010-07-16 13:00,16,109.23,109.23,109.22,109.225,417
HFU10,2010-07-16 13:30,16,109.225,109.23,109.215,109.22,247
HFU10,2010-07-16 14:00,16,109.215,109.22,109.21,109.21,171
HFU10,2010-07-16 14:30,16,109.215,109.22,109.21,109.22,489
HFU10,2010-07-19 01:00,19,109.22,109.26,109.21,109.24,14243
HFU10,2010-07-19 01:30,19,109.235,109.255,109.22,109.25,12683
HFU10,2010-07-19 02:00,19,109.25,109.27,109.225,109.24,29329
HFU10,2010-07-19 02:30,19,109.235,109.25,109.165,109.19,33615
HFU10,2010-07-19 03:00,19,109.19,109.195,109.16,109.175,15293
HFU10,2010-07-19 03:30,19,109.175,109.19,109.17,109.175,7386
HFU10,2010-07-19 04:00,19,109.18,109.18,109.12,109.145,38283
HFU10,2010-07-19 04:30,19,109.14,109.16,109.135,109.15,10158
HFU10,2010-07-19 05:00,19,109.155,109.16,109.14,109.145,8999
HFU10,2010-07-19 05:30,19,109.145,109.155,109.105,109.12,24002
HFU10,2010-07-19 06:00,19,109.12,109.13,109.115,109.13,10405
HFU10,2010-07-19 06:30,19,109.13,109.13,109.115,109.12,8103
HFU10,2010-07-19 07:00,19,109.125,109.15,109.115,109.125,15643
HFU10,2010-07-19 07:30,19,109.125,109.13,109.115,109.115,5445
HFU10,2010-07-19 08:00,19,109.115,109.13,109.115,109.125,6800
HFU10,2010-07-19 08:30,19,109.125,109.13,109.105,109.115,21228
HFU10,2010-07-19 09:00,19,109.115,109.16,109.105,109.155,31325
HFU10,2010-07-19 09:30,19,109.16,109.16,109.135,109.15,15235
HFU10,2010-07-19 10:00,19,109.155,109.155,109.12,109.125,25184
HFU10,2010-07-19 10:30,19,109.125,109.13,109.11,109.11,2888
HFU10,2010-07-19 11:00,19,109.11,109.125,109.1,109.12,9963
HFU10,2010-07-19 11:30,19,109.12,109.13,109.115,109.125,972
HFU10,2010-07-19 12:00,19,109.125,109.13,109.125,109.125,656
HFU10,2010-07-19 12:30,19,109.125,109.125,109.12,109.125,373
HFU10,2010-07-19 13:00,19,109.125,109.125,109.115,109.12,112
HFU10,2010-07-19 13:30,19,109.12,109.12,109.115,109.12,117
HFU10,2010-07-19 14:00,19,109.115,109.12,109.11,109.115,386
HFU10,2010-07-19 14:30,19,109.115,109.12,109.11,109.12,452
HFU10,2010-07-20 01:00,20,109.135,109.16,109.125,109.15,10670
HFU10,2010-07-20 01:30,20,109.15,109.165,109.145,109.165,13076
HFU10,2010-07-20 02:00,20,109.165,109.18,109.14,109.14,16876
HFU10,2010-07-20 02:30,20,109.14,109.155,109.135,109.15,13412
HFU10,2010-07-20 03:00,20,109.15,109.175,109.145,109.165,10469
HFU10,2010-07-20 03:30,20,109.165,109.19,109.155,109.175,16530
HFU10,2010-07-20 04:00,20,109.175,109.18,109.15,109.18,16923
HFU10,2010-07-20 04:30,20,109.18,109.21,109.16,109.2,32919
HFU10,2010-07-20 05:00,20,109.195,109.23,109.195,109.23,26469
HFU10,2010-07-20 05:30,20,109.225,109.24,109.205,109.21,20058
HFU10,2010-07-20 06:00,20,109.21,109.225,109.205,109.215,10041
HFU10,2010-07-20 06:30,20,109.215,109.215,109.2,109.205,9241
HFU10,2010-07-20 07:00,20,109.205,109.225,109.2,109.22,19350
HFU10,2010-07-20 07:30,20,109.22,109.225,109.2,109.215,17653
HFU10,2010-07-20 08:00,20,109.215,109.23,109.21,109.23,13413
HFU10,2010-07-20 08:30,20,109.225,109.245,109.215,109.22,16606
HFU10,2010-07-20 09:00,20,109.22,109.25,109.22,109.225,19268
HFU10,2010-07-20 09:30,20,109.225,109.235,109.205,109.23,16448
HFU10,2010-07-20 10:00,20,109.23,109.24,109.215,109.22,14434
HFU10,2010-07-20 10:30,20,109.22,109.235,109.215,109.23,8253
HFU10,2010-07-20 11:00,20,109.235,109.24,109.225,109.235,6507
HFU10,2010-07-20 11:30,20,109.235,109.24,109.225,109.225,2481
HFU10,2010-07-20 12:00,20,109.225,109.23,109.225,109.225,496
HFU10,2010-07-20 12:30,20,109.225,109.23,109.21,109.215,2186
HFU10,2010-07-20 13:00,20,109.215,109.23,109.215,109.225,786
HFU10,2010-07-20 13:30,20,109.22,109.225,109.215,109.215,206
HFU10,2010-07-20 14:00,20,109.21,109.215,109.21,109.21,226
HFU10,2010-07-20 14:30,20,109.215,109.225,109.21,109.22,376
HFU10,2010-07-21 01:00,21,109.235,109.245,109.215,109.23,15819
HFU10,2010-07-21 01:30,21,109.225,109.245,109.22,109.24,8874
HFU10,2010-07-21 02:00,21,109.24,109.265,109.23,109.255,19407
HFU10,2010-07-21 02:30,21,109.255,109.27,109.25,109.26,15480
HFU10,2010-07-21 03:00,21,109.255,109.275,109.255,109.26,28993
HFU10,2010-07-21 03:30,21,109.26,109.27,109.255,109.26,10025
HFU10,2010-07-21 04:00,21,109.26,109.31,109.255,109.3,34496
HFU10,2010-07-21 04:30,21,109.3,109.315,109.285,109.305,19508
HFU10,2010-07-21 05:00,21,109.305,109.335,109.3,109.325,16830
HFU10,2010-07-21 05:30,21,109.325,109.335,109.31,109.315,14787
HFU10,2010-07-21 06:00,21,109.315,109.325,109.31,109.31,6812
HFU10,2010-07-21 06:30,21,109.305,109.31,109.295,109.3,15914
HFU10,2010-07-21 07:00,21,109.295,109.325,109.295,109.325,7792
HFU10,2010-07-21 07:30,21,109.32,109.325,109.295,109.3,14702
HFU10,2010-07-21 08:00,21,109.295,109.315,109.29,109.315,8466
HFU10,2010-07-21 08:30,21,109.31,109.325,109.31,109.32,19516
HFU10,2010-07-21 09:00,21,109.32,109.33,109.31,109.32,13035
HFU10,2010-07-21 09:30,21,109.32,109.33,109.315,109.32,20083
HFU10,2010-07-21 10:00,21,109.325,109.34,109.315,109.335,14201
HFU10,2010-07-21 10:30,21,109.33,109.36,109.33,109.355,18081
HFU10,2010-07-21 11:00,21,109.35,109.36,109.345,109.35,6720
HFU10,2010-07-21 11:30,21,109.35,109.365,109.35,109.355,3069
HFU10,2010-07-21 12:00,21,109.355,109.36,109.35,109.36,1540
HFU10,2010-07-21 12:30,21,109.355,109.36,109.355,109.36,511
HFU10,2010-07-21 13:00,21,109.355,109.38,109.34,109.37,4582
HFU10,2010-07-21 13:30,21,109.37,109.38,109.37,109.375,510
HFU10,2010-07-21 14:00,21,109.375,109.38,109.37,109.375,814
HFU10,2010-07-21 14:30,21,109.38,109.39,109.37,109.385,1934
HFU10,2010-07-22 01:00,22,109.39,109.425,109.38,109.415,36265
HFU10,2010-07-22 01:30,22,109.415,109.42,109.4,109.41,19442
HFU10,2010-07-22 02:00,22,109.41,109.42,109.405,109.41,20431
HFU10,2010-07-22 02:30,22,109.415,109.42,109.4,109.415,11503
HFU10,2010-07-22 03:00,22,109.415,109.425,109.405,109.41,9732
HFU10,2010-07-22 03:30,22,109.41,109.415,109.38,109.385,25901
HFU10,2010-07-22 04:00,22,109.38,109.405,109.38,109.39,18660
HFU10,2010-07-22 04:30,22,109.395,109.405,109.395,109.4,8460
HFU10,2010-07-22 05:00,22,109.4,109.405,109.395,109.4,5663
HFU10,2010-07-22 05:30,22,109.4,109.4,109.385,109.39,8089
HFU10,2010-07-22 06:00,22,109.395,109.4,109.38,109.385,10160
HFU10,2010-07-22 06:30,22,109.385,109.39,109.365,109.375,18831
HFU10,2010-07-22 07:00,22,109.375,109.385,109.37,109.375,7948
HFU10,2010-07-22 07:30,22,109.38,109.39,109.365,109.39,15293
HFU10,2010-07-22 08:00,22,109.395,109.41,109.39,109.39,17054
HFU10,2010-07-22 08:30,22,109.39,109.395,109.375,109.38,12616
HFU10,2010-07-22 09:00,22,109.375,109.385,109.355,109.38,26248
HFU10,2010-07-22 09:30,22,109.375,109.405,109.375,109.405,15315
HFU10,2010-07-22 10:00,22,109.4,109.41,109.37,109.38,23629
HFU10,2010-07-22 10:30,22,109.38,109.415,109.38,109.405,9957
HFU10,2010-07-22 11:00,22,109.405,109.415,109.395,109.405,5181
HFU10,2010-07-22 11:30,22,109.41,109.415,109.405,109.41,1475
HFU10,2010-07-22 12:00,22,109.41,109.415,109.405,109.405,783
HFU10,2010-07-22 12:30,22,109.41,109.415,109.405,109.415,274
HFU10,2010-07-22 13:00,22,109.415,109.415,109.405,109.41,287
HFU10,2010-07-22 13:30,22,109.41,109.42,109.41,109.415,451
HFU10,2010-07-22 14:00,22,109.415,109.415,109.41,109.415,75
HFU10,2010-07-22 14:30,22,109.42,109.43,109.415,109.425,966
HFU10,2010-07-23 01:00,23,109.415,109.42,109.4,109.4,10679
HFU10,2010-07-23 01:30,23,109.4,109.415,109.4,109.405,7041
HFU10,2010-07-23 02:00,23,109.405,109.43,109.405,109.42,9499
HFU10,2010-07-23 02:30,23,109.425,109.425,109.405,109.41,6228
HFU10,2010-07-23 03:00,23,109.41,109.41,109.34,109.345,48247
HFU10,2010-07-23 03:30,23,109.34,109.34,109.265,109.305,68840
HFU10,2010-07-23 04:00,23,109.305,109.325,109.29,109.305,25727
HFU10,2010-07-23 04:30,23,109.305,109.31,109.255,109.27,24080
HFU10,2010-07-23 05:00,23,109.27,109.3,109.27,109.295,13242
HFU10,2010-07-23 05:30,23,109.295,109.3,109.275,109.3,8319
HFU10,2010-07-23 06:00,23,109.3,109.315,109.285,109.305,11393
HFU10,2010-07-23 06:30,23,109.305,109.32,109.3,109.31,6676
HFU10,2010-07-23 07:00,23,109.31,109.315,109.275,109.285,14592
HFU10,2010-07-23 07:30,23,109.285,109.305,109.285,109.3,12269
HFU10,2010-07-23 08:00,23,109.295,109.365,109.295,109.33,35760
HFU10,2010-07-23 08:30,23,109.325,109.335,109.3,109.315,19693
HFU10,2010-07-23 09:00,23,109.31,109.32,109.29,109.295,16746
HFU10,2010-07-23 09:30,23,109.295,109.33,109.29,109.325,14267
HFU10,2010-07-23 10:00,23,109.325,109.33,109.29,109.29,19207
HFU10,2010-07-23 10:30,23,109.29,109.31,109.29,109.3,6158
HFU10,2010-07-23 11:00,23,109.295,109.305,109.255,109.305,11666
HFU10,2010-07-23 11:30,23,109.305,109.35,109.305,109.325,8106
HFU10,2010-07-23 12:00,23,109.325,109.34,109.315,109.325,1901
HFU10,2010-07-23 12:30,23,109.325,109.325,109.31,109.31,701
HFU10,2010-07-23 13:00,23,109.31,109.31,109.275,109.275,1488
HFU10,2010-07-23 13:30,23,109.275,109.28,109.235,109.245,1999
HFU10,2010-07-23 14:00,23,109.245,109.25,109.24,109.245,651
HFU10,2010-07-23 14:30,23,109.245,109.25,109.24,109.245,442
HFU10,2010-07-26 01:00,26,109.28,109.315,109.27,109.305,11642
HFU10,2010-07-26 01:30,26,109.31,109.32,109.275,109.29,10044
HFU10,2010-07-26 02:00,26,109.295,109.32,109.29,109.3,17483
HFU10,2010-07-26 02:30,26,109.3,109.31,109.265,109.275,13730
HFU10,2010-07-26 03:00,26,109.27,109.295,109.27,109.28,11260
HFU10,2010-07-26 03:30,26,109.28,109.295,109.275,109.275,12948
HFU10,2010-07-26 04:00,26,109.275,109.285,109.26,109.285,6636
HFU10,2010-07-26 04:30,26,109.285,109.285,109.26,109.265,15271
HFU10,2010-07-26 05:00,26,109.26,109.27,109.25,109.255,15399
HFU10,2010-07-26 05:30,26,109.26,109.26,109.235,109.24,12480
HFU10,2010-07-26 06:00,26,109.24,109.25,109.235,109.245,6987
HFU10,2010-07-26 06:30,26,109.25,109.25,109.24,109.245,3612
HFU10,2010-07-26 07:00,26,109.25,109.26,109.245,109.255,5392
HFU10,2010-07-26 07:30,26,109.255,109.255,109.23,109.23,12535
HFU10,2010-07-26 08:00,26,109.23,109.23,109.2,109.205,31804
HFU10,2010-07-26 08:30,26,109.21,109.21,109.185,109.19,25870
HFU10,2010-07-26 09:00,26,109.185,109.185,109.15,109.16,34452
HFU10,2010-07-26 09:30,26,109.165,109.17,109.14,109.14,23352
HFU10,2010-07-26 10:00,26,109.14,109.15,109.115,109.13,32433
HFU10,2010-07-26 10:30,26,109.13,109.155,109.125,109.135,18700
HFU10,2010-07-26 11:00,26,109.135,109.145,109.125,109.145,2841
HFU10,2010-07-26 11:30,26,109.145,109.145,109.135,109.145,2808
HFU10,2010-07-26 12:00,26,109.145,109.155,109.145,109.145,431
HFU10,2010-07-26 12:30,26,109.15,109.15,109.14,109.145,247
HFU10,2010-07-26 13:00,26,109.145,109.15,109.135,109.145,782
HFU10,2010-07-26 13:30,26,109.145,109.155,109.14,109.15,560
HFU10,2010-07-26 14:00,26,109.15,109.155,109.145,109.145,252
HFU10,2010-07-26 14:30,26,109.145,109.155,109.125,109.13,1268
HFU10,2010-07-27 01:00,27,109.125,109.13,109.095,109.11,16148
HFU10,2010-07-27 01:30,27,109.11,109.12,109.06,109.08,26594
HFU10,2010-07-27 02:00,27,109.08,109.1,109.06,109.06,32762
HFU10,2010-07-27 02:30,27,109.06,109.07,109.04,109.06,29537
HFU10,2010-07-27 03:00,27,109.06,109.08,109.055,109.075,13284
HFU10,2010-07-27 03:30,27,109.075,109.085,109.07,109.085,13536
HFU10,2010-07-27 04:00,27,109.09,109.11,109.08,109.1,18946
HFU10,2010-07-27 04:30,27,109.1,109.1,109.06,109.08,17488
HFU10,2010-07-27 05:00,27,109.08,109.08,109.065,109.07,12950
HFU10,2010-07-27 05:30,27,109.07,109.08,109.065,109.075,4655
HFU10,2010-07-27 06:00,27,109.07,109.075,109.055,109.065,10550
HFU10,2010-07-27 06:30,27,109.065,109.065,109.045,109.05,10480
HFU10,2010-07-27 07:00,27,109.045,109.065,109.03,109.035,18833
HFU10,2010-07-27 07:30,27,109.035,109.04,109.015,109.025,34577
HFU10,2010-07-27 08:00,27,109.02,109.025,108.99,109.025,53909
HFU10,2010-07-27 08:30,27,109.025,109.045,109.005,109.02,24769
HFU10,2010-07-27 09:00,27,109.02,109.055,109.01,109.03,31915
HFU10,2010-07-27 09:30,27,109.025,109.04,109.02,109.035,15466
HFU10,2010-07-27 10:00,27,109.035,109.065,109.03,109.03,26297
HFU10,2010-07-27 10:30,27,109.035,109.035,109.015,109.025,11316
HFU10,2010-07-27 11:00,27,109.025,109.03,109.015,109.025,3965
HFU10,2010-07-27 11:30,27,109.025,109.03,109.025,109.025,2007
HFU10,2010-07-27 12:00,27,109.03,109.05,109.03,109.045,499
HFU10,2010-07-27 12:30,27,109.045,109.05,109.035,109.04,307
HFU10,2010-07-27 13:00,27,109.04,109.04,109.035,109.04,105
HFU10,2010-07-27 13:30,27,109.035,109.045,109.035,109.04,413
HFU10,2010-07-27 14:00,27,109.04,109.04,109.035,109.04,21
HFU10,2010-07-27 14:30,27,109.035,109.045,109.03,109.03,677
HFU10,2010-07-28 01:00,28,109.035,109.05,109.025,109.035,11654
HFU10,2010-07-28 01:30,28,109.03,109.06,109.03,109.055,12775
HFU10,2010-07-28 02:00,28,109.055,109.09,109.04,109.09,31095
HFU10,2010-07-28 02:30,28,109.09,109.09,109.065,109.07,15485
HFU10,2010-07-28 03:00,28,109.075,109.08,109.06,109.065,12300
HFU10,2010-07-28 03:30,28,109.07,109.07,109.045,109.05,11321
HFU10,2010-07-28 04:00,28,109.055,109.075,109.04,109.07,17160
HFU10,2010-07-28 04:30,28,109.07,109.095,109.06,109.09,12206
HFU10,2010-07-28 05:00,28,109.09,109.11,109.085,109.105,21676
HFU10,2010-07-28 05:30,28,109.11,109.12,109.085,109.095,14277
HFU10,2010-07-28 06:00,28,109.095,109.1,109.09,109.1,4829
HFU10,2010-07-28 06:30,28,109.1,109.115,109.095,109.1,11731
HFU10,2010-07-28 07:00,28,109.1,109.115,109.095,109.11,9329
HFU10,2010-07-28 07:30,28,109.115,109.15,109.105,109.105,32673
HFU10,2010-07-28 08:00,28,109.105,109.11,109.09,109.1,16752
HFU10,2010-07-28 08:30,28,109.1,109.105,109.085,109.095,18292
HFU10,2010-07-28 09:00,28,109.1,109.11,109.07,109.07,25468
HFU10,2010-07-28 09:30,28,109.075,109.095,109.07,109.085,16279
HFU10,2010-07-28 10:00,28,109.085,109.1,109.08,109.09,11947
HFU10,2010-07-28 10:30,28,109.09,109.105,109.09,109.095,6188
HFU10,2010-07-28 11:00,28,109.095,109.105,109.09,109.095,2987
HFU10,2010-07-28 11:30,28,109.095,109.095,109.09,109.09,827
HFU10,2010-07-28 12:00,28,109.095,109.1,109.085,109.09,2172
HFU10,2010-07-28 12:30,28,109.09,109.095,109.085,109.09,3140
HFU10,2010-07-28 13:00,28,109.095,109.1,109.085,109.095,930
HFU10,2010-07-28 13:30,28,109.095,109.11,109.095,109.105,410
HFU10,2010-07-28 14:00,28,109.11,109.12,109.105,109.12,806
HFU10,2010-07-28 14:30,28,109.125,109.125,109.12,109.12,674
HFU10,2010-07-29 01:00,29,109.125,109.13,109.09,109.11,9825
HFU10,2010-07-29 01:30,29,109.11,109.11,109.095,109.1,5300
HFU10,2010-07-29 02:00,29,109.1,109.11,109.09,109.105,7688
HFU10,2010-07-29 02:30,29,109.1,109.125,109.1,109.115,10991
HFU10,2010-07-29 03:00,29,109.115,109.125,109.11,109.115,20064
HFU10,2010-07-29 03:30,29,109.115,109.145,109.105,109.135,21124
HFU10,2010-07-29 04:00,29,109.135,109.135,109.1,109.105,18105
HFU10,2010-07-29 04:30,29,109.105,109.11,109.09,109.105,9073
HFU10,2010-07-29 05:00,29,109.105,109.105,109.09,109.095,6767
HFU10,2010-07-29 05:30,29,109.1,109.105,109.09,109.1,13495
HFU10,2010-07-29 06:00,29,109.1,109.12,109.095,109.115,11066
HFU10,2010-07-29 06:30,29,109.11,109.115,109.1,109.11,6850
HFU10,2010-07-29 07:00,29,109.11,109.11,109.095,109.1,6606
HFU10,2010-07-29 07:30,29,109.1,109.105,109.075,109.08,16093
HFU10,2010-07-29 08:00,29,109.075,109.09,109.07,109.09,21186
HFU10,2010-07-29 08:30,29,109.09,109.115,109.085,109.11,18106
HFU10,2010-07-29 09:00,29,109.115,109.12,109.09,109.095,16921
HFU10,2010-07-29 09:30,29,109.095,109.1,109.075,109.085,16478
HFU10,2010-07-29 10:00,29,109.085,109.12,109.08,109.115,24793
HFU10,2010-07-29 10:30,29,109.115,109.16,109.115,109.14,34327
HFU10,2010-07-29 11:00,29,109.145,109.16,109.14,109.16,5987
HFU10,2010-07-29 11:30,29,109.16,109.175,109.15,109.15,6018
HFU10,2010-07-29 12:00,29,109.15,109.16,109.15,109.155,1553
HFU10,2010-07-29 12:30,29,109.16,109.16,109.14,109.145,509
HFU10,2010-07-29 13:00,29,109.145,109.155,109.14,109.145,477
HFU10,2010-07-29 13:30,29,109.15,109.16,109.145,109.145,209
HFU10,2010-07-29 14:00,29,109.15,109.15,109.145,109.15,326
HFU10,2010-07-29 14:30,29,109.15,109.165,109.145,109.16,781
HFU10,2010-07-30 01:00,30,109.15,109.17,109.135,109.145,14300
HFU10,2010-07-30 01:30,30,109.145,109.145,109.12,109.125,9521
HFU10,2010-07-30 02:00,30,109.125,109.145,109.12,109.14,9475
HFU10,2010-07-30 02:30,30,109.145,109.165,109.135,109.15,23132
HFU10,2010-07-30 03:00,30,109.15,109.185,109.15,109.18,25171
HFU10,2010-07-30 03:30,30,109.175,109.18,109.165,109.175,16576
HFU10,2010-07-30 04:00,30,109.175,109.21,109.16,109.205,35787
HFU10,2010-07-30 04:30,30,109.205,109.205,109.185,109.2,13580
HFU10,2010-07-30 05:00,30,109.2,109.2,109.18,109.18,11558
HFU10,2010-07-30 05:30,30,109.18,109.205,109.18,109.19,10722
HFU10,2010-07-30 06:00,30,109.18,109.19,109.175,109.18,10080
HFU10,2010-07-30 06:30,30,109.18,109.19,109.175,109.185,6150
HFU10,2010-07-30 07:00,30,109.185,109.185,109.17,109.18,11950
HFU10,2010-07-30 07:30,30,109.18,109.23,109.175,109.215,41115
HFU10,2010-07-30 08:00,30,109.215,109.215,109.2,109.21,18235
HFU10,2010-07-30 08:30,30,109.215,109.215,109.185,109.2,20402
HFU10,2010-07-30 09:00,30,109.195,109.2,109.18,109.195,15429
HFU10,2010-07-30 09:30,30,109.195,109.2,109.19,109.195,18819
HFU10,2010-07-30 10:00,30,109.2,109.245,109.195,109.23,35757
HFU10,2010-07-30 10:30,30,109.235,109.235,109.225,109.23,6192
HFU10,2010-07-30 11:00,30,109.23,109.23,109.225,109.23,5360
HFU10,2010-07-30 11:30,30,109.23,109.23,109.21,109.215,5001
HFU10,2010-07-30 12:00,30,109.215,109.22,109.215,109.22,2223
HFU10,2010-07-30 12:30,30,109.22,109.225,109.22,109.225,282
HFU10,2010-07-30 13:00,30,109.22,109.22,109.215,109.215,106
HFU10,2010-07-30 13:30,30,109.22,109.22,109.215,109.22,140
HFU10,2010-07-30 14:00,30,109.215,109.215,109.215,109.215,292
HFU10,2010-07-30 14:30,30,109.215,109.24,109.21,109.23,1449
HFU10,2010-08-02 01:00,2,109.185,109.215,109.185,109.21,11722
HFU10,2010-08-02 01:30,2,109.21,109.22,109.195,109.205,8775
HFU10,2010-08-02 02:00,2,109.21,109.225,109.205,109.21,9264
HFU10,2010-08-02 02:30,2,109.21,109.22,109.2,109.21,8676
HFU10,2010-08-02 03:00,2,109.205,109.205,109.17,109.175,21007
HFU10,2010-08-02 03:30,2,109.175,109.185,109.17,109.185,12303
HFU10,2010-08-02 04:00,2,109.18,109.185,109.165,109.175,13330
HFU10,2010-08-02 04:30,2,109.17,109.18,109.16,109.18,10227
HFU10,2010-08-02 05:00,2,109.175,109.185,109.17,109.18,11685
HFU10,2010-08-02 05:30,2,109.175,109.19,109.175,109.185,6063
HFU10,2010-08-02 06:00,2,109.18,109.185,109.165,109.175,4209
HFU10,2010-08-02 06:30,2,109.175,109.175,109.17,109.17,985
HFU10,2010-08-02 07:00,2,109.17,109.185,109.17,109.175,11368
HFU10,2010-08-02 07:30,2,109.17,109.19,109.165,109.18,6081
HFU10,2010-08-02 08:00,2,109.18,109.185,109.155,109.17,15371
HFU10,2010-08-02 08:30,2,109.165,109.175,109.165,109.17,7505
HFU10,2010-08-02 09:00,2,109.175,109.19,109.155,109.19,16918
HFU10,2010-08-02 09:30,2,109.19,109.215,109.185,109.215,18197
HFU10,2010-08-02 10:00,2,109.215,109.245,109.21,109.215,23162
HFU10,2010-08-02 10:30,2,109.21,109.22,109.205,109.22,6684
HFU10,2010-08-02 11:00,2,109.215,109.23,109.215,109.225,2655
HFU10,2010-08-02 11:30,2,109.225,109.225,109.205,109.215,2805
HFU10,2010-08-02 12:00,2,109.21,109.22,109.21,109.215,356
HFU10,2010-08-02 12:30,2,109.21,109.215,109.21,109.215,277
HFU10,2010-08-02 13:00,2,109.21,109.215,109.205,109.205,724
HFU10,2010-08-02 13:30,2,109.2,109.205,109.19,109.205,1327
HFU10,2010-08-02 14:00,2,109.2,109.205,109.195,109.2,140
HFU10,2010-08-02 14:30,2,109.205,109.205,109.195,109.205,510
HFU10,2010-08-03 01:00,3,109.24,109.255,109.23,109.245,15106
HFU10,2010-08-03 01:30,3,109.245,109.26,109.245,109.25,9598
HFU10,2010-08-03 02:00,3,109.25,109.255,109.23,109.245,13663
HFU10,2010-08-03 02:30,3,109.245,109.27,109.24,109.26,13233
HFU10,2010-08-03 03:00,3,109.26,109.27,109.255,109.26,10354
HFU10,2010-08-03 03:30,3,109.26,109.275,109.255,109.26,12254
HFU10,2010-08-03 04:00,3,109.265,109.29,109.26,109.265,18762
HFU10,2010-08-03 04:30,3,109.27,109.275,109.255,109.27,13022
HFU10,2010-08-03 05:00,3,109.27,109.27,109.25,109.26,7955
HFU10,2010-08-03 05:30,3,109.26,109.265,109.25,109.26,6455
HFU10,2010-08-03 06:00,3,109.26,109.32,109.255,109.31,33780
HFU10,2010-08-03 06:30,3,109.31,109.31,109.285,109.29,17702
HFU10,2010-08-03 07:00,3,109.29,109.315,109.285,109.31,8886
HFU10,2010-08-03 07:30,3,109.315,109.32,109.3,109.3,12730
HFU10,2010-08-03 08:00,3,109.3,109.32,109.3,109.31,6728
HFU10,2010-08-03 08:30,3,109.31,109.335,109.31,109.335,21146
HFU10,2010-08-03 09:00,3,109.34,109.355,109.33,109.35,48290
HFU10,2010-08-03 09:30,3,109.35,109.35,109.335,109.335,21916
HFU10,2010-08-03 10:00,3,109.34,109.355,109.325,109.34,15447
HFU10,2010-08-03 10:30,3,109.345,109.355,109.335,109.335,13878
HFU10,2010-08-03 11:00,3,109.34,109.345,109.335,109.34,5312
HFU10,2010-08-03 11:30,3,109.335,109.345,109.33,109.34,4307
HFU10,2010-08-03 12:00,3,109.34,109.34,109.335,109.335,957
HFU10,2010-08-03 12:30,3,109.34,109.34,109.33,109.33,528
HFU10,2010-08-03 13:00,3,109.33,109.335,109.325,109.33,692
HFU10,2010-08-03 13:30,3,109.325,109.33,109.325,109.325,153
HFU10,2010-08-03 14:00,3,109.33,109.335,109.325,109.325,146
HFU10,2010-08-03 14:30,3,109.33,109.34,109.325,109.335,756
HFU10,2010-08-04 01:00,4,109.35,109.4,109.34,109.375,23755
HFU10,2010-08-04 01:30,4,109.375,109.38,109.355,109.37,8183
HFU10,2010-08-04 02:00,4,109.375,109.38,109.35,109.365,13040
HFU10,2010-08-04 02:30,4,109.37,109.375,109.345,109.365,13806
HFU10,2010-08-04 03:00,4,109.37,109.39,109.365,109.385,15878
HFU10,2010-08-04 03:30,4,109.385,109.395,109.37,109.37,21700
HFU10,2010-08-04 04:00,4,109.375,109.375,109.365,109.37,8170
HFU10,2010-08-04 04:30,4,109.37,109.375,109.355,109.365,8974
HFU10,2010-08-04 05:00,4,109.365,109.375,109.355,109.365,10462
HFU10,2010-08-04 05:30,4,109.37,109.375,109.35,109.355,8981
HFU10,2010-08-04 06:00,4,109.35,109.36,109.335,109.345,11646
HFU10,2010-08-04 06:30,4,109.34,109.355,109.335,109.355,9001
HFU10,2010-08-04 07:00,4,109.355,109.365,109.345,109.35,11334
HFU10,2010-08-04 07:30,4,109.345,109.35,109.33,109.34,10023
HFU10,2010-08-04 08:00,4,109.34,109.345,109.33,109.335,15704
HFU10,2010-08-04 08:30,4,109.335,109.35,109.325,109.345,13782
HFU10,2010-08-04 09:00,4,109.34,109.355,109.325,109.34,17519
HFU10,2010-08-04 09:30,4,109.335,109.345,109.31,109.325,16310
HFU10,2010-08-04 10:00,4,109.32,109.335,109.3,109.315,19027
HFU10,2010-08-04 10:30,4,109.315,109.32,109.31,109.31,6182
HFU10,2010-08-04 11:00,4,109.31,109.315,109.31,109.315,1528
HFU10,2010-08-04 11:30,4,109.31,109.315,109.3,109.315,2195
HFU10,2010-08-04 12:00,4,109.315,109.32,109.305,109.32,1582
HFU10,2010-08-04 12:30,4,109.315,109.325,109.315,109.32,1149
HFU10,2010-08-04 13:00,4,109.32,109.325,109.32,109.325,231
HFU10,2010-08-04 13:30,4,109.32,109.33,109.32,109.32,1085
HFU10,2010-08-04 14:00,4,109.32,109.32,109.31,109.32,211
HFU10,2010-08-04 14:30,4,109.315,109.32,109.305,109.305,511
HFU10,2010-08-05 01:00,5,109.34,109.35,109.33,109.34,22788
HFU10,2010-08-05 01:30,5,109.34,109.35,109.335,109.34,5784
HFU10,2010-08-05 02:00,5,109.345,109.345,109.32,109.325,6092
HFU10,2010-08-05 02:30,5,109.325,109.325,109.29,109.305,14090
HFU10,2010-08-05 03:00,5,109.3,109.3,109.265,109.28,27815
HFU10,2010-08-05 03:30,5,109.28,109.29,109.27,109.275,24238
HFU10,2010-08-05 04:00,5,109.275,109.275,109.255,109.265,21238
HFU10,2010-08-05 04:30,5,109.265,109.285,109.265,109.275,10722
HFU10,2010-08-05 05:00,5,109.275,109.275,109.235,109.24,13334
HFU10,2010-08-05 05:30,5,109.24,109.25,109.215,109.24,23916
HFU10,2010-08-05 06:00,5,109.24,109.25,109.235,109.25,5802
HFU10,2010-08-05 06:30,5,109.25,109.26,109.245,109.25,8475
HFU10,2010-08-05 07:00,5,109.25,109.25,109.24,109.25,5584
HFU10,2010-08-05 07:30,5,109.255,109.285,109.24,109.24,35857
HFU10,2010-08-05 08:00,5,109.24,109.315,109.24,109.305,33745
HFU10,2010-08-05 08:30,5,109.305,109.315,109.29,109.3,21044
HFU10,2010-08-05 09:00,5,109.295,109.305,109.275,109.28,16239
HFU10,2010-08-05 09:30,5,109.28,109.29,109.265,109.285,17649
HFU10,2010-08-05 10:00,5,109.28,109.315,109.28,109.3,21832
HFU10,2010-08-05 10:30,5,109.3,109.32,109.29,109.315,6759
HFU10,2010-08-05 11:00,5,109.32,109.32,109.305,109.315,5635
HFU10,2010-08-05 11:30,5,109.315,109.32,109.31,109.315,2875
HFU10,2010-08-05 12:00,5,109.315,109.32,109.31,109.315,1445
HFU10,2010-08-05 12:30,5,109.315,109.315,109.305,109.305,772
HFU10,2010-08-05 13:00,5,109.305,109.31,109.3,109.3,257
HFU10,2010-08-05 13:30,5,109.305,109.305,109.3,109.3,157
HFU10,2010-08-05 14:00,5,109.305,109.315,109.305,109.315,205
HFU10,2010-08-05 14:30,5,109.32,109.32,109.315,109.32,483
HFU10,2010-08-06 01:00,6,109.335,109.345,109.32,109.33,16711
HFU10,2010-08-06 01:30,6,109.33,109.33,109.305,109.315,10056
HFU10,2010-08-06 02:00,6,109.31,109.31,109.29,109.295,8425
HFU10,2010-08-06 02:30,6,109.295,109.305,109.285,109.29,6167
HFU10,2010-08-06 03:00,6,109.285,109.29,109.27,109.275,10405
HFU10,2010-08-06 03:30,6,109.28,109.285,109.27,109.275,7824
HFU10,2010-08-06 04:00,6,109.275,109.29,109.275,109.285,7726
HFU10,2010-08-06 04:30,6,109.285,109.295,109.28,109.285,9313
HFU10,2010-08-06 05:00,6,109.29,109.3,109.285,109.295,6219
HFU10,2010-08-06 05:30,6,109.29,109.3,109.285,109.3,5270
HFU10,2010-08-06 06:00,6,109.295,109.305,109.295,109.3,7759
HFU10,2010-08-06 06:30,6,109.3,109.305,109.295,109.3,6936
HFU10,2010-08-06 07:00,6,109.3,109.305,109.29,109.295,10546
HFU10,2010-08-06 07:30,6,109.305,109.37,109.305,109.335,71473
HFU10,2010-08-06 08:00,6,109.34,109.34,109.305,109.325,32330
HFU10,2010-08-06 08:30,6,109.325,109.33,109.275,109.285,37392
HFU10,2010-08-06 09:00,6,109.28,109.295,109.275,109.285,23142
HFU10,2010-08-06 09:30,6,109.285,109.305,109.28,109.3,19771
HFU10,2010-08-06 10:00,6,109.3,109.31,109.285,109.305,18202
HFU10,2010-08-06 10:30,6,109.305,109.31,109.295,109.305,7675
HFU10,2010-08-06 11:00,6,109.31,109.315,109.305,109.31,4220
HFU10,2010-08-06 11:30,6,109.315,109.315,109.31,109.315,1025
HFU10,2010-08-06 12:00,6,109.315,109.33,109.315,109.325,2402
HFU10,2010-08-06 12:30,6,109.33,109.33,109.325,109.325,594
HFU10,2010-08-06 13:00,6,109.325,109.33,109.325,109.33,54
HFU10,2010-08-06 13:30,6,109.325,109.325,109.325,109.325,120
HFU10,2010-08-06 14:00,6,109.325,109.325,109.32,109.325,519
HFU10,2010-08-06 14:30,6,109.33,109.33,109.315,109.32,501
HFU10,2010-08-09 01:00,9,109.305,109.305,109.29,109.305,7218
HFU10,2010-08-09 01:30,9,109.305,109.315,109.295,109.305,6217
HFU10,2010-08-09 02:00,9,109.305,109.335,109.3,109.315,11483
HFU10,2010-08-09 02:30,9,109.32,109.32,109.305,109.305,9068
HFU10,2010-08-09 03:00,9,109.305,109.31,109.295,109.3,11078
HFU10,2010-08-09 03:30,9,109.3,109.31,109.29,109.305,9643
HFU10,2010-08-09 04:00,9,109.305,109.34,109.295,109.34,15791
HFU10,2010-08-09 04:30,9,109.335,109.345,109.32,109.325,16362
HFU10,2010-08-09 05:00,9,109.33,109.345,109.325,109.33,7330
HFU10,2010-08-09 05:30,9,109.335,109.345,109.33,109.345,4258
HFU10,2010-08-09 06:00,9,109.345,109.345,109.335,109.34,6308
HFU10,2010-08-09 06:30,9,109.345,109.365,109.34,109.36,10550
HFU10,2010-08-09 07:00,9,109.365,109.365,109.335,109.335,12730
HFU10,2010-08-09 07:30,9,109.34,109.35,109.335,109.345,3969
HFU10,2010-08-09 08:00,9,109.345,109.35,109.335,109.34,5871
HFU10,2010-08-09 08:30,9,109.345,109.36,109.34,109.35,12262
HFU10,2010-08-09 09:00,9,109.35,109.36,109.345,109.355,9385
HFU10,2010-08-09 09:30,9,109.36,109.36,109.35,109.355,8078
HFU10,2010-08-09 10:00,9,109.355,109.37,109.355,109.36,11292
HFU10,2010-08-09 10:30,9,109.365,109.37,109.355,109.365,5065
HFU10,2010-08-09 11:00,9,109.37,109.37,109.36,109.365,2642
HFU10,2010-08-09 11:30,9,109.365,109.365,109.36,109.36,1395
HFU10,2010-08-09 12:00,9,109.36,109.365,109.355,109.36,503
HFU10,2010-08-09 12:30,9,109.36,109.36,109.355,109.36,86
HFU10,2010-08-09 13:00,9,109.36,109.365,109.355,109.355,680
HFU10,2010-08-09 13:30,9,109.36,109.36,109.35,109.355,342
HFU10,2010-08-09 14:00,9,109.36,109.36,109.345,109.345,747
HFU10,2010-08-09 14:30,9,109.35,109.355,109.345,109.35,937
HFU10,2010-08-10 01:00,10,109.37,109.375,109.365,109.365,5245
HFU10,2010-08-10 01:30,10,109.365,109.37,109.355,109.355,7813
HFU10,2010-08-10 02:00,10,109.36,109.37,109.35,109.355,8193
HFU10,2010-08-10 02:30,10,109.36,109.38,109.355,109.365,12607
HFU10,2010-08-10 03:00,10,109.37,109.375,109.365,109.37,7565
HFU10,2010-08-10 03:30,10,109.365,109.39,109.365,109.38,14276
HFU10,2010-08-10 04:00,10,109.385,109.385,109.365,109.375,15181
HFU10,2010-08-10 04:30,10,109.37,109.38,109.365,109.375,18122
HFU10,2010-08-10 05:00,10,109.37,109.375,109.36,109.37,21651
HFU10,2010-08-10 05:30,10,109.365,109.37,109.36,109.37,9383
HFU10,2010-08-10 06:00,10,109.37,109.375,109.365,109.375,8178
HFU10,2010-08-10 06:30,10,109.37,109.39,109.37,109.385,10387
HFU10,2010-08-10 07:00,10,109.38,109.4,109.38,109.395,15774
HFU10,2010-08-10 07:30,10,109.395,109.41,109.385,109.4,20863
HFU10,2010-08-10 08:00,10,109.395,109.4,109.38,109.385,15121
HFU10,2010-08-10 08:30,10,109.385,109.385,109.37,109.375,24852
HFU10,2010-08-10 09:00,10,109.375,109.39,109.375,109.385,17247
HFU10,2010-08-10 09:30,10,109.385,109.395,109.38,109.39,16532
HFU10,2010-08-10 10:00,10,109.39,109.42,109.39,109.41,26125
HFU10,2010-08-10 10:30,10,109.405,109.41,109.395,109.4,8499
HFU10,2010-08-10 11:00,10,109.405,109.405,109.395,109.405,4793
HFU10,2010-08-10 11:30,10,109.4,109.405,109.395,109.395,4160
HFU10,2010-08-10 12:00,10,109.395,109.41,109.395,109.4,1381
HFU10,2010-08-10 12:30,10,109.4,109.415,109.4,109.405,842
HFU10,2010-08-10 13:00,10,109.405,109.545,109.39,109.46,15433
HFU10,2010-08-10 13:30,10,109.455,109.47,109.44,109.445,3693
HFU10,2010-08-10 14:00,10,109.445,109.46,109.445,109.45,531
HFU10,2010-08-10 14:30,10,109.45,109.46,109.44,109.45,638
HFU10,2010-08-11 01:00,11,109.47,109.48,109.425,109.435,19980
HFU10,2010-08-11 01:30,11,109.44,109.45,109.43,109.445,11011
HFU10,2010-08-11 02:00,11,109.445,109.465,109.435,109.455,12170
HFU10,2010-08-11 02:30,11,109.455,109.46,109.44,109.455,24392
HFU10,2010-08-11 03:00,11,109.455,109.46,109.445,109.455,13294
HFU10,2010-08-11 03:30,11,109.455,109.46,109.44,109.445,36832
HFU10,2010-08-11 04:00,11,109.445,109.465,109.435,109.46,32508
HFU10,2010-08-11 04:30,11,109.46,109.495,109.455,109.49,31907
HFU10,2010-08-11 05:00,11,109.495,109.545,109.495,109.53,42508
HFU10,2010-08-11 05:30,11,109.53,109.535,109.51,109.525,17178
HFU10,2010-08-11 06:00,11,109.525,109.53,109.51,109.515,14828
HFU10,2010-08-11 06:30,11,109.515,109.53,109.515,109.53,7264
HFU10,2010-08-11 07:00,11,109.525,109.54,109.52,109.535,12512
HFU10,2010-08-11 07:30,11,109.535,109.58,109.535,109.58,47780
HFU10,2010-08-11 08:00,11,109.575,109.59,109.57,109.58,39402
HFU10,2010-08-11 08:30,11,109.575,109.595,109.575,109.585,29617
HFU10,2010-08-11 09:00,11,109.58,109.585,109.55,109.56,27176
HFU10,2010-08-11 09:30,11,109.555,109.585,109.555,109.575,30029
HFU10,2010-08-11 10:00,11,109.575,109.58,109.56,109.56,28060
HFU10,2010-08-11 10:30,11,109.56,109.56,109.555,109.555,7209
HFU10,2010-08-11 11:00,11,109.56,109.565,109.55,109.56,4512
HFU10,2010-08-11 11:30,11,109.56,109.565,109.555,109.56,2673
HFU10,2010-08-11 12:00,11,109.555,109.565,109.555,109.56,2291
HFU10,2010-08-11 12:30,11,109.565,109.57,109.56,109.565,909
HFU10,2010-08-11 13:00,11,109.565,109.565,109.555,109.555,737
HFU10,2010-08-11 13:30,11,109.56,109.565,109.555,109.555,219
HFU10,2010-08-11 14:00,11,109.555,109.555,109.55,109.55,192
HFU10,2010-08-11 14:30,11,109.555,109.555,109.55,109.55,333
HFU10,2010-08-12 01:00,12,109.55,109.585,109.54,109.55,18484
HFU10,2010-08-12 01:30,12,109.55,109.56,109.535,109.535,11179
HFU10,2010-08-12 02:00,12,109.535,109.565,109.525,109.555,25985
HFU10,2010-08-12 02:30,12,109.555,109.58,109.55,109.57,23797
HFU10,2010-08-12 03:00,12,109.57,109.605,109.565,109.595,22960
HFU10,2010-08-12 03:30,12,109.595,109.62,109.59,109.6,28362
HFU10,2010-08-12 04:00,12,109.6,109.65,109.6,109.63,36973
HFU10,2010-08-12 04:30,12,109.625,109.64,109.61,109.63,18559
HFU10,2010-08-12 05:00,12,109.63,109.635,109.62,109.63,13638
HFU10,2010-08-12 05:30,12,109.63,109.635,109.62,109.63,7843
HFU10,2010-08-12 06:00,12,109.63,109.635,109.62,109.63,9191
HFU10,2010-08-12 06:30,12,109.625,109.63,109.62,109.625,8590
HFU10,2010-08-12 07:00,12,109.63,109.635,109.62,109.635,10054
HFU10,2010-08-12 07:30,12,109.635,109.655,109.63,109.64,28837
HFU10,2010-08-12 08:00,12,109.645,109.66,109.64,109.655,18364
HFU10,2010-08-12 08:30,12,109.65,109.65,109.63,109.64,10282
HFU10,2010-08-12 09:00,12,109.64,109.645,109.605,109.64,21705
HFU10,2010-08-12 09:30,12,109.645,109.645,109.61,109.62,16824
HFU10,2010-08-12 10:00,12,109.615,109.645,109.615,109.615,20374
HFU10,2010-08-12 10:30,12,109.62,109.63,109.615,109.62,5021
HFU10,2010-08-12 11:00,12,109.625,109.635,109.62,109.635,2556
HFU10,2010-08-12 11:30,12,109.635,109.64,109.63,109.63,2450
HFU10,2010-08-12 12:00,12,109.63,109.635,109.63,109.635,1492
HFU10,2010-08-12 12:30,12,109.63,109.64,109.63,109.635,411
HFU10,2010-08-12 13:00,12,109.635,109.635,109.635,109.635,904
HFU10,2010-08-12 13:30,12,109.64,109.64,109.625,109.625,239
HFU10,2010-08-12 14:00,12,109.63,109.635,109.615,109.635,644
HFU10,2010-08-12 14:30,12,109.635,109.635,109.625,109.625,326
HFU10,2010-08-13 01:00,13,109.63,109.63,109.605,109.605,13856
HFU10,2010-08-13 01:30,13,109.61,109.635,109.605,109.63,8720
HFU10,2010-08-13 02:00,13,109.63,109.63,109.595,109.595,14353
HFU10,2010-08-13 02:30,13,109.595,109.605,109.575,109.595,20877
HFU10,2010-08-13 03:00,13,109.595,109.61,109.59,109.605,16976
HFU10,2010-08-13 03:30,13,109.6,109.605,109.58,109.6,15441
HFU10,2010-08-13 04:00,13,109.595,109.64,109.595,109.635,25390
HFU10,2010-08-13 04:30,13,109.63,109.655,109.625,109.65,18038
HFU10,2010-08-13 05:00,13,109.645,109.68,109.64,109.665,22069
HFU10,2010-08-13 05:30,13,109.665,109.675,109.66,109.67,12809
HFU10,2010-08-13 06:00,13,109.665,109.68,109.655,109.66,10244
HFU10,2010-08-13 06:30,13,109.66,109.67,109.65,109.655,6946
HFU10,2010-08-13 07:00,13,109.655,109.655,109.64,109.645,15581
HFU10,2010-08-13 07:30,13,109.645,109.655,109.61,109.635,26895
HFU10,2010-08-13 08:00,13,109.635,109.665,109.635,109.655,21557
HFU10,2010-08-13 08:30,13,109.655,109.675,109.64,109.645,18255
HFU10,2010-08-13 09:00,13,109.645,109.67,109.645,109.655,13058
HFU10,2010-08-13 09:30,13,109.66,109.67,109.645,109.665,14302
HFU10,2010-08-13 10:00,13,109.66,109.665,109.64,109.645,9981
HFU10,2010-08-13 10:30,13,109.645,109.645,109.635,109.635,5137
HFU10,2010-08-13 11:00,13,109.64,109.655,109.64,109.65,1785
HFU10,2010-08-13 11:30,13,109.655,109.655,109.645,109.645,1319
HFU10,2010-08-13 12:00,13,109.645,109.655,109.645,109.655,697
HFU10,2010-08-13 12:30,13,109.655,109.66,109.65,109.655,207
HFU10,2010-08-13 13:00,13,109.66,109.66,109.65,109.66,98
HFU10,2010-08-13 13:30,13,109.66,109.665,109.655,109.66,202
HFU10,2010-08-13 14:00,13,109.655,109.66,109.65,109.655,244
HFU10,2010-08-13 14:30,13,109.655,109.665,109.645,109.645,706
HFU10,2010-08-16 01:00,16,109.66,109.66,109.635,109.635,8332
HFU10,2010-08-16 01:30,16,109.64,109.65,109.625,109.645,8326
HFU10,2010-08-16 02:00,16,109.65,109.65,109.63,109.64,15916
HFU10,2010-08-16 02:30,16,109.645,109.665,109.635,109.66,16574
HFU10,2010-08-16 03:00,16,109.66,109.68,109.66,109.67,23811
HFU10,2010-08-16 03:30,16,109.67,109.685,109.66,109.685,14826
HFU10,2010-08-16 04:00,16,109.685,109.695,109.67,109.675,15323
HFU10,2010-08-16 04:30,16,109.68,109.69,109.675,109.685,8252
HFU10,2010-08-16 05:00,16,109.69,109.69,109.665,109.675,7596
HFU10,2010-08-16 05:30,16,109.675,109.675,109.66,109.67,7557
HFU10,2010-08-16 06:00,16,109.67,109.68,109.665,109.67,4943
HFU10,2010-08-16 06:30,16,109.675,109.685,109.65,109.655,18134
HFU10,2010-08-16 07:00,16,109.655,109.67,109.65,109.66,6328
HFU10,2010-08-16 07:30,16,109.665,109.665,109.645,109.66,12213
HFU10,2010-08-16 08:00,16,109.66,109.685,109.66,109.685,19512
HFU10,2010-08-16 08:30,16,109.69,109.695,109.65,109.655,49128
HFU10,2010-08-16 09:00,16,109.66,109.67,109.645,109.66,21211
HFU10,2010-08-16 09:30,16,109.66,109.66,109.635,109.645,20779
HFU10,2010-08-16 10:00,16,109.645,109.66,109.64,109.65,12297
HFU10,2010-08-16 10:30,16,109.65,109.655,109.635,109.64,14685
HFU10,2010-08-16 11:00,16,109.64,109.645,109.64,109.645,2601
HFU10,2010-08-16 11:30,16,109.645,109.645,109.635,109.635,1718
HFU10,2010-08-16 12:00,16,109.64,109.64,109.63,109.635,2901
HFU10,2010-08-16 12:30,16,109.635,109.645,109.635,109.645,2313
HFU10,2010-08-16 13:00,16,109.645,109.655,109.64,109.655,1178
HFU10,2010-08-16 13:30,16,109.655,109.655,109.645,109.655,458
HFU10,2010-08-16 14:00,16,109.66,109.66,109.65,109.65,457
HFU10,2010-08-16 14:30,16,109.655,109.66,109.64,109.64,388
HFU10,2010-08-17 01:00,17,109.65,109.675,109.64,109.67,14925
HFU10,2010-08-17 01:30,17,109.665,109.665,109.645,109.65,7483
HFU10,2010-08-17 02:00,17,109.65,109.66,109.64,109.645,32159
HFU10,2010-08-17 02:30,17,109.64,109.65,109.62,109.625,32166
HFU10,2010-08-17 03:00,17,109.63,109.65,109.615,109.645,23082
HFU10,2010-08-17 03:30,17,109.65,109.65,109.615,109.625,22668
HFU10,2010-08-17 04:00,17,109.63,109.65,109.6,109.61,41380
HFU10,2010-08-17 04:30,17,109.61,109.635,109.61,109.625,13220
HFU10,2010-08-17 05:00,17,109.63,109.63,109.605,109.615,15058
HFU10,2010-08-17 05:30,17,109.61,109.62,109.61,109.615,4063
HFU10,2010-08-17 06:00,17,109.615,109.625,109.605,109.615,9502
HFU10,2010-08-17 06:30,17,109.62,109.62,109.595,109.6,10590
HFU10,2010-08-17 07:00,17,109.605,109.615,109.595,109.615,10952
HFU10,2010-08-17 07:30,17,109.615,109.625,109.59,109.62,20512
HFU10,2010-08-17 08:00,17,109.625,109.625,109.58,109.595,24824
HFU10,2010-08-17 08:30,17,109.6,109.61,109.595,109.595,11929
HFU10,2010-08-17 09:00,17,109.6,109.605,109.585,109.59,15357
HFU10,2010-08-17 09:30,17,109.59,109.6,109.58,109.595,14138
HFU10,2010-08-17 10:00,17,109.6,109.605,109.585,109.6,19105
HFU10,2010-08-17 10:30,17,109.6,109.615,109.59,109.605,12472
HFU10,2010-08-17 11:00,17,109.605,109.615,109.6,109.615,2218
HFU10,2010-08-17 11:30,17,109.615,109.62,109.61,109.61,608
HFU10,2010-08-17 12:00,17,109.615,109.615,109.6,109.605,803
HFU10,2010-08-17 12:30,17,109.605,109.615,109.595,109.61,977
HFU10,2010-08-17 13:00,17,109.61,109.615,109.61,109.615,105
HFU10,2010-08-17 13:30,17,109.615,109.615,109.605,109.615,181
HFU10,2010-08-17 14:00,17,109.615,109.615,109.615,109.615,324
HFU10,2010-08-17 14:30,17,109.615,109.62,109.61,109.61,324
HFU10,2010-08-18 01:00,18,109.645,109.645,109.62,109.63,21102
HFU10,2010-08-18 01:30,18,109.635,109.64,109.625,109.63,12272
HFU10,2010-08-18 02:00,18,109.635,109.65,109.625,109.645,24981
HFU10,2010-08-18 02:30,18,109.645,109.655,109.625,109.64,29392
HFU10,2010-08-18 03:00,18,109.635,109.64,109.63,109.63,22625
HFU10,2010-08-18 03:30,18,109.63,109.635,109.615,109.62,14252
HFU10,2010-08-18 04:00,18,109.62,109.64,109.615,109.63,15481
HFU10,2010-08-18 04:30,18,109.63,109.635,109.615,109.625,11776
HFU10,2010-08-18 05:00,18,109.625,109.635,109.625,109.63,7969
HFU10,2010-08-18 05:30,18,109.63,109.64,109.625,109.64,6139
HFU10,2010-08-18 06:00,18,109.64,109.65,109.63,109.645,7568
HFU10,2010-08-18 06:30,18,109.64,109.645,109.635,109.64,5484
HFU10,2010-08-18 07:00,18,109.64,109.655,109.635,109.65,9008
HFU10,2010-08-18 07:30,18,109.645,109.65,109.63,109.635,8450
HFU10,2010-08-18 08:00,18,109.64,109.65,109.635,109.64,14328
HFU10,2010-08-18 08:30,18,109.635,109.645,109.635,109.64,11659
HFU10,2010-08-18 09:00,18,109.64,109.645,109.63,109.64,13618
HFU10,2010-08-18 09:30,18,109.64,109.645,109.635,109.645,10812
HFU10,2010-08-18 10:00,18,109.64,109.65,109.625,109.63,18214
HFU10,2010-08-18 10:30,18,109.63,109.645,109.63,109.64,6201
HFU10,2010-08-18 11:00,18,109.645,109.65,109.64,109.64,3720
HFU10,2010-08-18 11:30,18,109.64,109.65,109.64,109.645,2782
HFU10,2010-08-18 12:00,18,109.645,109.645,109.635,109.645,2013
HFU10,2010-08-18 12:30,18,109.64,109.64,109.63,109.63,638
HFU10,2010-08-18 13:00,18,109.635,109.64,109.635,109.64,701
HFU10,2010-08-18 13:30,18,109.635,109.64,109.635,109.64,184
HFU10,2010-08-18 14:00,18,109.635,109.635,109.635,109.635,61
HFU10,2010-08-18 14:30,18,109.635,109.645,109.63,109.635,525
HFU10,2010-08-19 01:00,19,109.63,109.64,109.575,109.59,26776
HFU10,2010-08-19 01:30,19,109.59,109.605,109.585,109.59,14612
HFU10,2010-08-19 02:00,19,109.59,109.6,109.56,109.59,26528
HFU10,2010-08-19 02:30,19,109.59,109.615,109.59,109.6,21274
HFU10,2010-08-19 03:00,19,109.595,109.625,109.595,109.615,18384
HFU10,2010-08-19 03:30,19,109.61,109.61,109.6,109.61,10354
HFU10,2010-08-19 04:00,19,109.61,109.61,109.58,109.59,17557
HFU10,2010-08-19 04:30,19,109.595,109.595,109.585,109.59,9139
HFU10,2010-08-19 05:00,19,109.59,109.59,109.565,109.58,18006
HFU10,2010-08-19 05:30,19,109.585,109.595,109.58,109.59,6550
HFU10,2010-08-19 06:00,19,109.59,109.595,109.585,109.59,3497
HFU10,2010-08-19 06:30,19,109.59,109.605,109.59,109.6,3399
HFU10,2010-08-19 07:00,19,109.6,109.61,109.595,109.6,9095
HFU10,2010-08-19 07:30,19,109.605,109.625,109.605,109.62,18789
HFU10,2010-08-19 08:00,19,109.62,109.625,109.61,109.62,9829
HFU10,2010-08-19 08:30,19,109.625,109.635,109.62,109.625,13501
HFU10,2010-08-19 09:00,19,109.63,109.67,109.63,109.655,49727
HFU10,2010-08-19 09:30,19,109.66,109.67,109.64,109.645,21781
HFU10,2010-08-19 10:00,19,109.645,109.65,109.625,109.63,21459
HFU10,2010-08-19 10:30,19,109.635,109.645,109.63,109.64,5763
HFU10,2010-08-19 11:00,19,109.64,109.64,109.63,109.635,6068
HFU10,2010-08-19 11:30,19,109.635,109.645,109.635,109.64,4113
HFU10,2010-08-19 12:00,19,109.64,109.645,109.635,109.64,670
HFU10,2010-08-19 12:30,19,109.645,109.65,109.64,109.645,994
HFU10,2010-08-19 13:00,19,109.645,109.645,109.64,109.64,462
HFU10,2010-08-19 13:30,19,109.645,109.65,109.64,109.645,344
HFU10,2010-08-19 14:00,19,109.65,109.65,109.64,109.65,396
HFU10,2010-08-19 14:30,19,109.645,109.65,109.64,109.64,296
HFU10,2010-08-20 01:00,20,109.635,109.645,109.625,109.635,9224
HFU10,2010-08-20 01:30,20,109.635,109.635,109.62,109.62,3680
HFU10,2010-08-20 02:00,20,109.62,109.62,109.6,109.62,22838
HFU10,2010-08-20 02:30,20,109.625,109.63,109.62,109.63,13760
HFU10,2010-08-20 03:00,20,109.625,109.635,109.615,109.63,10208
HFU10,2010-08-20 03:30,20,109.63,109.68,109.625,109.675,48545
HFU10,2010-08-20 04:00,20,109.68,109.71,109.675,109.71,48411
HFU10,2010-08-20 04:30,20,109.705,109.73,109.7,109.725,30416
HFU10,2010-08-20 05:00,20,109.725,109.76,109.72,109.76,33856
HFU10,2010-08-20 05:30,20,109.76,109.76,109.735,109.75,18159
HFU10,2010-08-20 06:00,20,109.75,109.755,109.73,109.735,15199
HFU10,2010-08-20 06:30,20,109.735,109.76,109.73,109.745,12944
HFU10,2010-08-20 07:00,20,109.745,109.75,109.73,109.745,17830
HFU10,2010-08-20 07:30,20,109.745,109.75,109.725,109.735,14884
HFU10,2010-08-20 08:00,20,109.735,109.74,109.725,109.725,11595
HFU10,2010-08-20 08:30,20,109.73,109.745,109.725,109.735,18438
HFU10,2010-08-20 09:00,20,109.735,109.74,109.72,109.725,13018
HFU10,2010-08-20 09:30,20,109.725,109.73,109.72,109.73,8350
HFU10,2010-08-20 10:00,20,109.725,109.76,109.725,109.75,21455
HFU10,2010-08-20 10:30,20,109.745,109.765,109.745,109.75,4576
HFU10,2010-08-20 11:00,20,109.75,109.755,109.735,109.74,3560
HFU10,2010-08-20 11:30,20,109.745,109.76,109.74,109.745,3008
HFU10,2010-08-20 12:00,20,109.745,109.755,109.74,109.75,1792
HFU10,2010-08-20 12:30,20,109.755,109.755,109.75,109.75,71
HFU10,2010-08-20 13:00,20,109.755,109.755,109.745,109.745,232
HFU10,2010-08-20 13:30,20,109.745,109.75,109.74,109.75,228
HFU10,2010-08-20 14:00,20,109.745,109.75,109.745,109.75,191
HFU10,2010-08-20 14:30,20,109.745,109.75,109.74,109.75,736
HFU10,2010-08-23 01:00,23,109.725,109.74,109.705,109.73,14956
HFU10,2010-08-23 01:30,23,109.73,109.74,109.725,109.735,8077
HFU10,2010-08-23 02:00,23,109.735,109.78,109.725,109.765,33280
HFU10,2010-08-23 02:30,23,109.77,109.775,109.745,109.75,16873
HFU10,2010-08-23 03:00,23,109.75,109.77,109.745,109.765,10062
HFU10,2010-08-23 03:30,23,109.765,109.77,109.755,109.76,7212
HFU10,2010-08-23 04:00,23,109.755,109.765,109.735,109.76,16587
HFU10,2010-08-23 04:30,23,109.755,109.765,109.745,109.745,11806
HFU10,2010-08-23 05:00,23,109.745,109.75,109.735,109.74,6810
HFU10,2010-08-23 05:30,23,109.745,109.755,109.74,109.745,5171
HFU10,2010-08-23 06:00,23,109.745,109.745,109.73,109.74,7848
HFU10,2010-08-23 06:30,23,109.745,109.745,109.72,109.725,6549
HFU10,2010-08-23 07:00,23,109.725,109.745,109.72,109.74,5872
HFU10,2010-08-23 07:30,23,109.74,109.745,109.725,109.735,5577
HFU10,2010-08-23 08:00,23,109.73,109.74,109.72,109.725,5538
HFU10,2010-08-23 08:30,23,109.73,109.735,109.705,109.725,18586
HFU10,2010-08-23 09:00,23,109.725,109.74,109.72,109.735,8061
HFU10,2010-08-23 09:30,23,109.735,109.75,109.73,109.75,10955
HFU10,2010-08-23 10:00,23,109.745,109.765,109.74,109.755,18671
HFU10,2010-08-23 10:30,23,109.75,109.765,109.75,109.76,2779
HFU10,2010-08-23 11:00,23,109.765,109.77,109.75,109.755,4538
HFU10,2010-08-23 11:30,23,109.755,109.76,109.75,109.755,2257
HFU10,2010-08-23 12:00,23,109.755,109.755,109.74,109.745,1633
HFU10,2010-08-23 12:30,23,109.745,109.745,109.73,109.73,900
HFU10,2010-08-23 13:00,23,109.73,109.73,109.725,109.73,759
HFU10,2010-08-23 13:30,23,109.725,109.735,109.725,109.735,277
HFU10,2010-08-23 14:00,23,109.735,109.74,109.735,109.74,107
HFU10,2010-08-23 14:30,23,109.745,109.75,109.74,109.745,181
HFU10,2010-08-24 01:00,24,109.755,109.765,109.74,109.755,10366
HFU10,2010-08-24 01:30,24,109.76,109.765,109.745,109.75,9425
HFU10,2010-08-24 02:00,24,109.755,109.78,109.75,109.775,20471
HFU10,2010-08-24 02:30,24,109.78,109.79,109.765,109.775,30913
HFU10,2010-08-24 03:00,24,109.775,109.78,109.755,109.76,17033
HFU10,2010-08-24 03:30,24,109.76,109.77,109.755,109.76,15167
HFU10,2010-08-24 04:00,24,109.755,109.77,109.75,109.765,17767
HFU10,2010-08-24 04:30,24,109.765,109.765,109.75,109.76,21707
HFU10,2010-08-24 05:00,24,109.755,109.765,109.745,109.755,10783
HFU10,2010-08-24 05:30,24,109.755,109.77,109.755,109.76,4838
HFU10,2010-08-24 06:00,24,109.765,109.775,109.76,109.77,6530
HFU10,2010-08-24 06:30,24,109.77,109.795,109.765,109.795,14136
HFU10,2010-08-24 07:00,24,109.795,109.84,109.785,109.83,47069
HFU10,2010-08-24 07:30,24,109.83,109.835,109.8,109.81,23234
HFU10,2010-08-24 08:00,24,109.81,109.81,109.785,109.805,21455
HFU10,2010-08-24 08:30,24,109.805,109.815,109.79,109.81,22545
HFU10,2010-08-24 09:00,24,109.81,109.85,109.78,109.79,37435
HFU10,2010-08-24 09:30,24,109.785,109.8,109.77,109.775,16540
HFU10,2010-08-24 10:00,24,109.775,109.805,109.77,109.78,16121
HFU10,2010-08-24 10:30,24,109.785,109.805,109.775,109.8,12941
HFU10,2010-08-24 11:00,24,109.8,109.805,109.795,109.805,7559
HFU10,2010-08-24 11:30,24,109.81,109.81,109.795,109.8,2476
HFU10,2010-08-24 12:00,24,109.8,109.81,109.8,109.805,1056
HFU10,2010-08-24 12:30,24,109.805,109.82,109.805,109.82,2325
HFU10,2010-08-24 13:00,24,109.815,109.82,109.815,109.815,231
HFU10,2010-08-24 13:30,24,109.82,109.82,109.81,109.815,370
HFU10,2010-08-24 14:00,24,109.815,109.825,109.81,109.82,450
HFU10,2010-08-24 14:30,24,109.82,109.83,109.82,109.82,247
HFU10,2010-08-25 01:00,25,109.835,109.835,109.775,109.785,20435
HFU10,2010-08-25 01:30,25,109.79,109.795,109.775,109.78,9236
HFU10,2010-08-25 02:00,25,109.775,109.8,109.77,109.785,28683
HFU10,2010-08-25 02:30,25,109.785,109.795,109.765,109.77,28659
HFU10,2010-08-25 03:00,25,109.77,109.79,109.75,109.78,22703
HFU10,2010-08-25 03:30,25,109.78,109.8,109.775,109.785,24121
HFU10,2010-08-25 04:00,25,109.78,109.79,109.76,109.77,17329
HFU10,2010-08-25 04:30,25,109.775,109.815,109.775,109.8,22439
HFU10,2010-08-25 05:00,25,109.8,109.805,109.785,109.795,11833
HFU10,2010-08-25 05:30,25,109.79,109.8,109.78,109.79,5941
HFU10,2010-08-25 06:00,25,109.785,109.805,109.785,109.79,8378
HFU10,2010-08-25 06:30,25,109.79,109.8,109.775,109.79,15416
HFU10,2010-08-25 07:00,25,109.79,109.82,109.79,109.815,22991
HFU10,2010-08-25 07:30,25,109.82,109.845,109.815,109.825,44106
HFU10,2010-08-25 08:00,25,109.825,109.825,109.785,109.795,27798
HFU10,2010-08-25 08:30,25,109.795,109.815,109.78,109.81,20495
HFU10,2010-08-25 09:00,25,109.815,109.825,109.77,109.78,31186
HFU10,2010-08-25 09:30,25,109.78,109.805,109.775,109.79,23654
HFU10,2010-08-25 10:00,25,109.785,109.81,109.785,109.795,14122
HFU10,2010-08-25 10:30,25,109.79,109.8,109.785,109.79,4384
HFU10,2010-08-25 11:00,25,109.79,109.8,109.79,109.795,3085
HFU10,2010-08-25 11:30,25,109.795,109.8,109.795,109.795,784
HFU10,2010-08-25 12:00,25,109.8,109.8,109.785,109.79,1408
HFU10,2010-08-25 12:30,25,109.785,109.79,109.785,109.79,656
HFU10,2010-08-25 13:00,25,109.79,109.79,109.78,109.785,2063
HFU10,2010-08-25 13:30,25,109.78,109.78,109.775,109.775,265
HFU10,2010-08-25 14:00,25,109.775,109.78,109.77,109.77,532
HFU10,2010-08-25 14:30,25,109.77,109.77,109.765,109.765,643
HFU10,2010-08-26 01:00,26,109.79,109.795,109.765,109.77,9831
HFU10,2010-08-26 01:30,26,109.77,109.785,109.765,109.765,5341
HFU10,2010-08-26 02:00,26,109.77,109.775,109.74,109.745,27981
HFU10,2010-08-26 02:30,26,109.745,109.78,109.745,109.76,19973
HFU10,2010-08-26 03:00,26,109.76,109.775,109.755,109.77,20193
HFU10,2010-08-26 03:30,26,109.77,109.79,109.76,109.78,12400
HFU10,2010-08-26 04:00,26,109.78,109.79,109.77,109.785,13564
HFU10,2010-08-26 04:30,26,109.79,109.795,109.775,109.78,11229
HFU10,2010-08-26 05:00,26,109.78,109.79,109.77,109.79,13604
HFU10,2010-08-26 05:30,26,109.79,109.8,109.78,109.79,16145
HFU10,2010-08-26 06:00,26,109.79,109.795,109.785,109.785,6019
HFU10,2010-08-26 06:30,26,109.785,109.79,109.765,109.775,7809
HFU10,2010-08-26 07:00,26,109.775,109.78,109.76,109.765,10816
HFU10,2010-08-26 07:30,26,109.77,109.785,109.755,109.76,18901
HFU10,2010-08-26 08:00,26,109.76,109.78,109.76,109.77,8627
HFU10,2010-08-26 08:30,26,109.775,109.78,109.76,109.765,13976
HFU10,2010-08-26 09:00,26,109.76,109.765,109.735,109.745,43879
HFU10,2010-08-26 09:30,26,109.745,109.75,109.735,109.74,15601
HFU10,2010-08-26 10:00,26,109.74,109.765,109.74,109.75,17172
HFU10,2010-08-26 10:30,26,109.745,109.765,109.745,109.745,8751
HFU10,2010-08-26 11:00,26,109.745,109.745,109.74,109.74,2586
HFU10,2010-08-26 11:30,26,109.74,109.75,109.735,109.745,2409
HFU10,2010-08-26 12:00,26,109.745,109.75,109.74,109.74,719
HFU10,2010-08-26 12:30,26,109.735,109.74,109.73,109.735,674
HFU10,2010-08-26 13:00,26,109.735,109.745,109.735,109.745,265
HFU10,2010-08-26 13:30,26,109.745,109.75,109.74,109.75,469
HFU10,2010-08-26 14:00,26,109.755,109.755,109.745,109.75,150
HFU10,2010-08-26 14:30,26,109.755,109.76,109.75,109.755,398
HFU10,2010-08-27 01:00,27,109.75,109.765,109.735,109.76,19182
HFU10,2010-08-27 01:30,27,109.755,109.76,109.745,109.75,10671
HFU10,2010-08-27 02:00,27,109.75,109.76,109.73,109.745,11156
HFU10,2010-08-27 02:30,27,109.74,109.76,109.74,109.75,8417
HFU10,2010-08-27 03:00,27,109.75,109.76,109.73,109.74,12920
HFU10,2010-08-27 03:30,27,109.735,109.75,109.72,109.72,25352
HFU10,2010-08-27 04:00,27,109.725,109.765,109.72,109.75,30690
HFU10,2010-08-27 04:30,27,109.75,109.75,109.73,109.735,17908
HFU10,2010-08-27 05:00,27,109.735,109.745,109.71,109.72,14304
HFU10,2010-08-27 05:30,27,109.725,109.725,109.685,109.7,30441
HFU10,2010-08-27 06:00,27,109.7,109.72,109.695,109.71,10123
HFU10,2010-08-27 06:30,27,109.715,109.72,109.71,109.715,4464
HFU10,2010-08-27 07:00,27,109.715,109.74,109.715,109.73,12551
HFU10,2010-08-27 07:30,27,109.725,109.725,109.695,109.725,31369
HFU10,2010-08-27 08:00,27,109.72,109.73,109.715,109.725,7915
HFU10,2010-08-27 08:30,27,109.72,109.74,109.715,109.735,14645
HFU10,2010-08-27 09:00,27,109.735,109.755,109.69,109.71,43709
HFU10,2010-08-27 09:30,27,109.71,109.73,109.69,109.73,38292
HFU10,2010-08-27 10:00,27,109.73,109.73,109.695,109.695,28683
HFU10,2010-08-27 10:30,27,109.7,109.705,109.675,109.69,16485
HFU10,2010-08-27 11:00,27,109.69,109.7,109.68,109.685,6244
HFU10,2010-08-27 11:30,27,109.685,109.7,109.675,109.695,3043
HFU10,2010-08-27 12:00,27,109.7,109.715,109.69,109.715,2447
HFU10,2010-08-27 12:30,27,109.71,109.72,109.705,109.715,278
HFU10,2010-08-27 13:00,27,109.72,109.725,109.72,109.725,678
HFU10,2010-08-27 13:30,27,109.72,109.72,109.705,109.715,660
HFU10,2010-08-27 14:00,27,109.72,109.725,109.715,109.715,193
HFU10,2010-08-27 14:30,27,109.715,109.72,109.705,109.715,478
HFU10,2010-08-30 01:00,30,109.785,109.79,109.735,109.74,29701
HFU10,2010-08-30 01:30,30,109.74,109.755,109.74,109.75,8504
HFU10,2010-08-30 02:00,30,109.75,109.765,109.74,109.75,16643
HFU10,2010-08-30 02:30,30,109.755,109.765,109.745,109.76,11372
HFU10,2010-08-30 03:00,30,109.76,109.78,109.76,109.77,10892
HFU10,2010-08-30 03:30,30,109.77,109.775,109.76,109.76,6363
HFU10,2010-08-30 04:00,30,109.76,109.775,109.755,109.76,7835
HFU10,2010-08-30 04:30,30,109.765,109.785,109.765,109.78,10895
HFU10,2010-08-30 05:00,30,109.78,109.785,109.775,109.775,3581
HFU10,2010-08-30 05:30,30,109.78,109.815,109.775,109.8,16005
HFU10,2010-08-30 06:00,30,109.805,109.815,109.79,109.795,16669
HFU10,2010-08-30 06:30,30,109.795,109.805,109.79,109.8,7071
HFU10,2010-08-30 07:00,30,109.805,109.815,109.8,109.8,10758
HFU10,2010-08-30 07:30,30,109.8,109.805,109.79,109.8,5849
HFU10,2010-08-30 08:00,30,109.8,109.8,109.775,109.79,9938
HFU10,2010-08-30 08:30,30,109.79,109.79,109.785,109.785,5725
HFU10,2010-08-30 09:00,30,109.79,109.81,109.785,109.8,11930
HFU10,2010-08-30 09:30,30,109.795,109.805,109.785,109.79,8472
HFU10,2010-08-30 10:00,30,109.795,109.795,109.78,109.785,7405
HFU10,2010-08-30 10:30,30,109.79,109.8,109.785,109.79,2603
HFU10,2010-08-30 11:00,30,109.79,109.795,109.785,109.795,1248
HFU10,2010-08-30 11:30,30,109.795,109.795,109.78,109.785,1012
HFU10,2010-08-30 12:00,30,109.785,109.79,109.785,109.79,997
HFU10,2010-08-30 12:30,30,109.795,109.795,109.79,109.79,66
HFU10,2010-08-30 13:00,30,109.79,109.795,109.785,109.79,563
HFU10,2010-08-30 13:30,30,109.795,109.8,109.795,109.795,159
HFU10,2010-08-30 14:00,30,109.795,109.8,109.79,109.79,444
HFU10,2010-08-30 14:30,30,109.795,109.795,109.785,109.79,462
HFU10,2010-08-31 01:00,31,109.77,109.795,109.765,109.79,34646
HFU10,2010-08-31 01:30,31,109.79,109.8,109.78,109.795,13180
HFU10,2010-08-31 02:00,31,109.795,109.795,109.775,109.78,25163
HFU10,2010-08-31 02:30,31,109.78,109.785,109.765,109.775,12201
HFU10,2010-08-31 03:00,31,109.775,109.785,109.77,109.78,10628
HFU10,2010-08-31 03:30,31,109.78,109.79,109.775,109.78,8938
HFU10,2010-08-31 04:00,31,109.78,109.795,109.78,109.785,11624
HFU10,2010-08-31 04:30,31,109.785,109.79,109.775,109.78,13363
HFU10,2010-08-31 05:00,31,109.78,109.795,109.775,109.785,7700
HFU10,2010-08-31 05:30,31,109.785,109.785,109.78,109.78,5521
HFU10,2010-08-31 06:00,31,109.78,109.795,109.775,109.795,5885
HFU10,2010-08-31 06:30,31,109.79,109.8,109.79,109.79,7099
HFU10,2010-08-31 07:00,31,109.79,109.79,109.78,109.79,8352
HFU10,2010-08-31 07:30,31,109.79,109.795,109.785,109.79,7799
HFU10,2010-08-31 08:00,31,109.79,109.79,109.775,109.79,14530
HFU10,2010-08-31 08:30,31,109.785,109.795,109.78,109.79,16179
HFU10,2010-08-31 09:00,31,109.78,109.79,109.775,109.79,24393
HFU10,2010-08-31 09:30,31,109.79,109.81,109.79,109.805,27325
HFU10,2010-08-31 10:00,31,109.805,109.81,109.795,109.8,28230
HFU10,2010-08-31 10:30,31,109.8,109.805,109.795,109.8,5857
HFU10,2010-08-31 11:00,31,109.8,109.805,109.795,109.8,3494
HFU10,2010-08-31 11:30,31,109.8,109.82,109.8,109.815,7608
HFU10,2010-08-31 12:00,31,109.82,109.825,109.815,109.815,2137
HFU10,2010-08-31 12:30,31,109.82,109.825,109.81,109.815,888
HFU10,2010-08-31 13:00,31,109.815,109.815,109.805,109.81,1084
HFU10,2010-08-31 13:30,31,109.81,109.815,109.805,109.815,423
HFU10,2010-08-31 14:00,31,109.815,109.82,109.81,109.81,292
HFU10,2010-08-31 14:30,31,109.81,109.815,109.805,109.81,239
HFU10,2010-09-01 01:00,1,109.8,109.81,109.785,109.795,27627
HFU10,2010-09-01 01:30,1,109.795,109.805,109.795,109.805,8560
HFU10,2010-09-01 02:00,1,109.8,109.835,109.795,109.83,26119
HFU10,2010-09-01 02:30,1,109.835,109.86,109.83,109.83,48063
HFU10,2010-09-01 03:00,1,109.83,109.835,109.81,109.83,28749
HFU10,2010-09-01 03:30,1,109.825,109.825,109.765,109.77,39271
HFU10,2010-09-01 04:00,1,109.775,109.795,109.77,109.79,34739
HFU10,2010-09-01 04:30,1,109.79,109.795,109.78,109.785,16159
HFU10,2010-09-01 05:00,1,109.79,109.795,109.775,109.78,13565
HFU10,2010-09-01 05:30,1,109.78,109.785,109.775,109.78,7117
HFU10,2010-09-01 06:00,1,109.785,109.79,109.77,109.785,11352
HFU10,2010-09-01 06:30,1,109.79,109.795,109.78,109.79,12654
HFU10,2010-09-01 07:00,1,109.79,109.8,109.775,109.775,11804
HFU10,2010-09-01 07:30,1,109.775,109.785,109.76,109.78,16265
HFU10,2010-09-01 08:00,1,109.775,109.785,109.77,109.77,8925
HFU10,2010-09-01 08:30,1,109.775,109.775,109.76,109.765,17899
HFU10,2010-09-01 09:00,1,109.765,109.765,109.72,109.75,55915
HFU10,2010-09-01 09:30,1,109.755,109.755,109.72,109.755,29148
HFU10,2010-09-01 10:00,1,109.75,109.77,109.735,109.75,26468
HFU10,2010-09-01 10:30,1,109.75,109.765,109.74,109.745,10404
HFU10,2010-09-01 11:00,1,109.745,109.77,109.745,109.77,3988
HFU10,2010-09-01 11:30,1,109.77,109.77,109.765,109.765,3139
HFU10,2010-09-01 12:00,1,109.765,109.765,109.755,109.755,1059
HFU10,2010-09-01 12:30,1,109.76,109.775,109.755,109.765,779
HFU10,2010-09-01 13:00,1,109.77,109.775,109.765,109.77,67
HFU10,2010-09-01 13:30,1,109.775,109.78,109.77,109.78,471
HFU10,2010-09-01 14:00,1,109.78,109.78,109.775,109.78,597
HFU10,2010-09-01 14:30,1,109.775,109.78,109.77,109.78,429
HFU10,2010-09-02 01:00,2,109.765,109.77,109.75,109.765,9703
HFU10,2010-09-02 01:30,2,109.77,109.775,109.76,109.765,14884
HFU10,2010-09-02 02:00,2,109.765,109.79,109.765,109.77,23079
HFU10,2010-09-02 02:30,2,109.77,109.78,109.765,109.77,18206
HFU10,2010-09-02 03:00,2,109.77,109.775,109.75,109.75,15539
HFU10,2010-09-02 03:30,2,109.75,109.755,109.735,109.745,31204
HFU10,2010-09-02 04:00,2,109.745,109.76,109.715,109.725,43003
HFU10,2010-09-02 04:30,2,109.72,109.755,109.72,109.74,28076
HFU10,2010-09-02 05:00,2,109.74,109.76,109.74,109.76,14568
HFU10,2010-09-02 05:30,2,109.755,109.77,109.755,109.77,8503
HFU10,2010-09-02 06:00,2,109.765,109.77,109.75,109.76,8857
HFU10,2010-09-02 06:30,2,109.765,109.77,109.76,109.765,13106
HFU10,2010-09-02 07:00,2,109.765,109.775,109.765,109.77,19071
HFU10,2010-09-02 07:30,2,109.77,109.795,109.755,109.79,71088
HFU10,2010-09-02 08:00,2,109.79,109.8,109.77,109.79,20159
HFU10,2010-09-02 08:30,2,109.79,109.79,109.775,109.775,17890
HFU10,2010-09-02 09:00,2,109.775,109.78,109.73,109.735,34959
HFU10,2010-09-02 09:30,2,109.735,109.755,109.73,109.75,14690
HFU10,2010-09-02 10:00,2,109.75,109.78,109.745,109.76,23467
HFU10,2010-09-02 10:30,2,109.76,109.77,109.75,109.765,10250
HFU10,2010-09-02 11:00,2,109.765,109.77,109.76,109.765,1830
HFU10,2010-09-02 11:30,2,109.76,109.77,109.76,109.765,1506
HFU10,2010-09-02 12:00,2,109.765,109.765,109.755,109.76,1422
HFU10,2010-09-02 12:30,2,109.76,109.765,109.755,109.76,607
HFU10,2010-09-02 13:00,2,109.76,109.76,109.755,109.76,644
HFU10,2010-09-02 13:30,2,109.755,109.765,109.755,109.765,1377
HFU10,2010-09-02 14:00,2,109.765,109.765,109.765,109.765,34
HFU10,2010-09-02 14:30,2,109.77,109.77,109.76,109.76,1341
HFU10,2010-09-03 01:00,3,109.775,109.785,109.76,109.77,12773
HFU10,2010-09-03 01:30,3,109.77,109.795,109.77,109.775,8300
HFU10,2010-09-03 02:00,3,109.775,109.775,109.75,109.765,27833
HFU10,2010-09-03 02:30,3,109.77,109.775,109.755,109.76,15919
HFU10,2010-09-03 03:00,3,109.765,109.77,109.755,109.76,18259
HFU10,2010-09-03 03:30,3,109.76,109.76,109.74,109.76,18317
HFU10,2010-09-03 04:00,3,109.76,109.765,109.75,109.75,17157
HFU10,2010-09-03 04:30,3,109.75,109.755,109.74,109.745,14528
HFU10,2010-09-03 05:00,3,109.745,109.755,109.735,109.755,19693
HFU10,2010-09-03 05:30,3,109.75,109.755,109.74,109.75,10200
HFU10,2010-09-03 06:00,3,109.755,109.76,109.745,109.75,7449
HFU10,2010-09-03 06:30,3,109.75,109.76,109.75,109.755,8558
HFU10,2010-09-03 07:00,3,109.755,109.765,109.745,109.75,17842
HFU10,2010-09-03 07:30,3,109.735,109.755,109.685,109.695,77838
HFU10,2010-09-03 08:00,3,109.695,109.725,109.69,109.71,37018
HFU10,2010-09-03 08:30,3,109.705,109.72,109.695,109.7,27902
HFU10,2010-09-03 09:00,3,109.705,109.725,109.705,109.715,38298
HFU10,2010-09-03 09:30,3,109.72,109.74,109.715,109.715,28449
HFU10,2010-09-03 10:00,3,109.715,109.725,109.7,109.71,22388
HFU10,2010-09-03 10:30,3,109.715,109.715,109.69,109.695,11317
HFU10,2010-09-03 11:00,3,109.695,109.7,109.69,109.695,2476
HFU10,2010-09-03 11:30,3,109.695,109.695,109.685,109.685,1049
HFU10,2010-09-03 12:00,3,109.69,109.69,109.685,109.69,257
HFU10,2010-09-03 12:30,3,109.685,109.685,109.68,109.685,607
HFU10,2010-09-03 13:00,3,109.685,109.685,109.685,109.685,98
HFU10,2010-09-03 13:30,3,109.69,109.69,109.685,109.69,201
HFU10,2010-09-03 14:00,3,109.685,109.685,109.68,109.685,568
HFU10,2010-09-03 14:30,3,109.68,109.69,109.68,109.68,352
HFU10,2010-09-06 01:00,6,109.685,109.755,109.685,109.75,26911
HFU10,2010-09-06 01:30,6,109.745,109.755,109.735,109.745,21121
HFU10,2010-09-06 02:00,6,109.74,109.755,109.735,109.745,11442
HFU10,2010-09-06 02:30,6,109.75,109.765,109.735,109.735,26083
HFU10,2010-09-06 03:00,6,109.735,109.75,109.735,109.74,20869
HFU10,2010-09-06 03:30,6,109.74,109.75,109.73,109.745,16641
HFU10,2010-09-06 04:00,6,109.74,109.745,109.705,109.705,26768
HFU10,2010-09-06 04:30,6,109.71,109.715,109.68,109.695,18378
HFU10,2010-09-06 05:00,6,109.695,109.71,109.695,109.705,12267
HFU10,2010-09-06 05:30,6,109.705,109.71,109.695,109.7,6917
HFU10,2010-09-06 06:00,6,109.7,109.715,109.695,109.71,13134
HFU10,2010-09-06 06:30,6,109.71,109.71,109.7,109.71,6991
HFU10,2010-09-06 07:00,6,109.71,109.715,109.71,109.715,1846
HFU10,2010-09-06 07:30,6,109.715,109.715,109.705,109.715,3215
HFU10,2010-09-06 08:00,6,109.71,109.72,109.705,109.72,6820
HFU10,2010-09-06 08:30,6,109.715,109.73,109.715,109.725,6245
HFU10,2010-09-06 09:00,6,109.73,109.735,109.725,109.725,8918
HFU10,2010-09-06 09:30,6,109.725,109.73,109.71,109.71,8937
HFU10,2010-09-06 10:00,6,109.715,109.72,109.69,109.69,5381
HFU10,2010-09-06 10:30,6,109.695,109.72,109.685,109.715,6603
HFU10,2010-09-06 11:00,6,109.715,109.725,109.715,109.715,1143
HFU10,2010-09-06 11:30,6,109.72,109.73,109.715,109.73,670
HFU10,2010-09-06 12:00,6,109.73,109.74,109.725,109.735,333
HFU10,2010-09-06 12:30,6,109.735,109.735,109.73,109.73,1273
HFU10,2010-09-06 13:00,6,109.725,109.725,109.725,109.725,5
HFU10,2010-09-06 13:30,6,109.725,109.725,109.725,109.725,3
HFU10,2010-09-06 14:00,6,109.725,109.725,109.725,109.725,4
HFU10,2010-09-06 14:30,6,109.725,109.73,109.725,109.73,23
HFU10,2010-09-07 01:00,7,109.715,109.73,109.71,109.715,10575
HFU10,2010-09-07 01:30,7,109.72,109.74,109.715,109.73,8963
HFU10,2010-09-07 02:00,7,109.725,109.755,109.725,109.755,19815
HFU10,2010-09-07 02:30,7,109.755,109.765,109.745,109.75,7328
HFU10,2010-09-07 03:00,7,109.75,109.76,109.745,109.76,6015
HFU10,2010-09-07 03:30,7,109.765,109.77,109.755,109.755,7369
HFU10,2010-09-07 04:00,7,109.755,109.77,109.755,109.765,6545
HFU10,2010-09-07 04:30,7,109.76,109.765,109.74,109.76,8396
HFU10,2010-09-07 05:00,7,109.76,109.79,109.76,109.785,8830
HFU10,2010-09-07 05:30,7,109.78,109.785,109.765,109.77,4595
HFU10,2010-09-07 06:00,7,109.77,109.775,109.765,109.775,5756
HFU10,2010-09-07 06:30,7,109.775,109.78,109.77,109.775,5720
HFU10,2010-09-07 07:00,7,109.775,109.79,109.775,109.79,5537
HFU10,2010-09-07 07:30,7,109.79,109.81,109.79,109.81,6517
HFU10,2010-09-07 08:00,7,109.815,109.815,109.79,109.805,4242
HFU10,2010-09-07 08:30,7,109.805,109.845,109.805,109.845,9121
HFU10,2010-09-07 09:00,7,109.845,109.875,109.845,109.855,14221
HFU10,2010-09-07 09:30,7,109.855,109.86,109.835,109.84,6304
HFU10,2010-09-07 10:00,7,109.84,109.84,109.79,109.79,15511
HFU10,2010-09-07 10:30,7,109.785,109.82,109.78,109.81,5008
HFU10,2010-09-07 11:00,7,109.81,109.81,109.795,109.8,1133
HFU10,2010-09-07 11:30,7,109.8,109.82,109.795,109.805,1066
HFU10,2010-09-07 12:00,7,109.805,109.845,109.79,109.82,752
HFU10,2010-09-07 12:30,7,109.81,109.81,109.81,109.81,6
HFU10,2010-09-07 13:00,7,109.815,109.815,109.785,109.785,224
HFU10,2010-09-07 13:30,7,109.785,109.8,109.785,109.785,25
HFU10,2010-09-07 14:00,7,109.805,109.83,109.785,109.83,32
HFU10,2010-09-07 14:30,7,109.83,109.83,109.78,109.78,177
HFU10,2010-09-08 01:00,8,109.77,109.79,109.765,109.785,1054
HFU10,2010-09-08 01:30,8,109.79,109.81,109.785,109.81,933
HFU10,2010-09-08 02:00,8,109.8,109.8,109.775,109.79,1027
HFU10,2010-09-08 02:30,8,109.79,109.815,109.77,109.81,2178
HFU10,2010-09-08 03:00,8,109.81,109.825,109.8,109.81,523
HFU10,2010-09-08 03:30,8,109.8,109.805,109.77,109.77,685
HFU10,2010-09-08 04:00,8,109.77,109.78,109.755,109.76,3779
HFU10,2010-09-08 04:30,8,109.76,109.765,109.735,109.765,1104
HFU10,2010-09-08 05:00,8,109.77,109.77,109.75,109.755,1239