HFU09,2009-03-13 02:00,13,107.82,107.82,107.82,107.82,15
HFU09,2009-03-16 02:00,16,108,108,107.87,107.87,100
HFU09,2009-03-23 10:30,23,107.86,107.86,107.86,107.86,1
HFU09,2009-03-23 12:30,23,107.825,107.825,107.825,107.825,2000
HFU09,2009-03-24 12:30,24,107.7,107.7,107.7,107.7,1
HFU09,2009-03-25 03:00,25,107.525,107.8,107.5,107.8,74
HFU09,2009-03-25 04:30,25,107.7,107.7,107.7,107.7,1
HFU09,2009-03-30 02:00,30,107.9,107.9,107.9,107.9,1
HFU09,2009-03-30 06:00,30,107.99,107.995,107.99,107.995,51
HFU09,2009-03-30 06:30,30,107.99,107.99,107.99,107.99,50
HFU09,2009-03-30 07:00,30,107.965,107.965,107.965,107.965,50
HFU09,2009-03-30 07:30,30,108.01,108.01,108.01,108.01,50
HFU09,2009-03-31 01:00,31,107.8,107.855,107.8,107.855,75
HFU09,2009-03-31 10:30,31,108.065,108.065,108.065,108.065,147
HFU09,2009-03-31 12:30,31,108.08,108.08,108.08,108.08,2
HFU09,2009-04-01 07:00,1,108.1,108.1,108.1,108.1,1
HFU09,2009-04-02 08:00,2,107.8,107.8,107.8,107.8,2
HFU09,2009-04-07 10:00,7,107.45,107.45,107.45,107.45,1
HFU09,2009-04-07 10:30,7,107.45,107.45,107.45,107.45,1
HFU09,2009-04-09 09:30,9,107.6,107.6,107.6,107.6,2
HFU09,2009-04-09 10:00,9,107.61,107.61,107.61,107.61,1
HFU09,2009-04-09 10:30,9,107.66,107.66,107.66,107.66,1
HFU09,2009-04-14 09:30,14,107.69,107.69,107.69,107.69,1
HFU09,2009-04-15 01:00,15,107.73,107.73,107.73,107.73,1
HFU09,2009-04-15 09:30,15,107.77,107.77,107.77,107.77,1
HFU09,2009-04-16 03:30,16,107.69,107.69,107.69,107.69,1
HFU09,2009-04-16 07:00,16,107.65,107.65,107.63,107.63,2
HFU09,2009-04-16 10:00,16,107.7,107.7,107.7,107.7,1
HFU09,2009-04-17 02:30,17,107.69,107.69,107.69,107.69,1
HFU09,2009-04-17 07:00,17,107.59,107.59,107.59,107.59,1
HFU09,2009-04-17 10:00,17,107.525,107.525,107.525,107.525,4
HFU09,2009-04-20 09:00,20,107.62,107.62,107.62,107.62,1
HFU09,2009-04-20 10:00,20,107.71,107.71,107.71,107.71,1
HFU09,2009-04-20 12:30,20,107.67,107.67,107.67,107.67,1
HFU09,2009-04-22 01:00,22,107.56,107.56,107.56,107.56,1
HFU09,2009-04-22 08:00,22,107.655,107.66,107.655,107.66,6
HFU09,2009-04-22 09:00,22,107.515,107.515,107.515,107.515,5
HFU09,2009-04-22 09:30,22,107.545,107.545,107.54,107.54,20
HFU09,2009-04-23 01:00,23,107.64,107.64,107.64,107.64,1
HFU09,2009-04-23 11:00,23,107.59,107.59,107.59,107.59,2
HFU09,2009-04-24 02:00,24,107.645,107.645,107.645,107.645,2
HFU09,2009-04-24 04:00,24,107.67,107.67,107.67,107.67,1
HFU09,2009-04-24 05:00,24,107.69,107.69,107.69,107.69,5
HFU09,2009-04-24 10:00,24,107.73,107.73,107.73,107.73,1
HFU09,2009-04-27 01:00,27,107.88,107.88,107.88,107.88,2
HFU09,2009-04-27 07:30,27,107.835,107.835,107.835,107.835,1
HFU09,2009-04-27 10:00,27,107.715,107.715,107.715,107.715,1
HFU09,2009-04-27 11:30,27,107.785,107.785,107.785,107.785,1
HFU09,2009-04-28 02:00,28,107.83,107.83,107.83,107.83,2
HFU09,2009-04-28 02:30,28,107.84,107.84,107.84,107.84,4
HFU09,2009-04-28 05:30,28,107.85,107.85,107.85,107.85,1
HFU09,2009-04-28 13:30,28,107.795,107.795,107.795,107.795,3
HFU09,2009-04-29 01:00,29,107.785,107.785,107.785,107.785,2
HFU09,2009-04-29 01:30,29,107.76,107.76,107.76,107.76,2
HFU09,2009-04-29 06:00,29,107.825,107.825,107.825,107.825,1
HFU09,2009-04-29 11:30,29,107.865,107.865,107.865,107.865,1
HFU09,2009-04-30 01:30,30,107.84,107.84,107.83,107.83,400
HFU09,2009-05-04 08:30,4,107.835,107.835,107.835,107.835,1
HFU09,2009-05-04 09:00,4,107.755,107.755,107.755,107.755,1
HFU09,2009-05-04 10:00,4,107.7,107.7,107.7,107.7,1
HFU09,2009-05-04 14:30,4,107.68,107.68,107.68,107.68,1
HFU09,2009-05-05 01:00,5,107.515,107.7,107.515,107.7,5
HFU09,2009-05-05 03:30,5,107.755,107.755,107.755,107.755,288
HFU09,2009-05-05 07:00,5,107.81,107.81,107.81,107.81,1
HFU09,2009-05-05 08:30,5,107.765,107.765,107.765,107.765,100
HFU09,2009-05-05 09:00,5,107.755,107.775,107.73,107.775,404
HFU09,2009-05-05 09:30,5,107.78,107.78,107.78,107.78,1
HFU09,2009-05-06 01:00,6,107.81,107.81,107.81,107.81,1
HFU09,2009-05-06 04:00,6,107.74,107.74,107.735,107.735,4
HFU09,2009-05-06 05:30,6,107.795,107.795,107.795,107.795,1
HFU09,2009-05-06 08:30,6,107.775,107.785,107.775,107.785,980
HFU09,2009-05-06 09:30,6,107.8,107.82,107.8,107.82,1388
HFU09,2009-05-06 11:00,6,107.83,107.83,107.83,107.83,1
HFU09,2009-05-07 01:00,7,107.87,107.87,107.87,107.87,1
HFU09,2009-05-07 03:00,7,107.75,107.76,107.75,107.76,2
HFU09,2009-05-07 03:30,7,107.76,107.76,107.76,107.76,1
HFU09,2009-05-07 04:00,7,107.73,107.73,107.7,107.705,27
HFU09,2009-05-07 04:30,7,107.65,107.65,107.65,107.65,2
HFU09,2009-05-07 06:30,7,107.69,107.69,107.69,107.69,1
HFU09,2009-05-07 07:00,7,107.6,107.615,107.59,107.615,35
HFU09,2009-05-07 07:30,7,107.66,107.74,107.66,107.74,5
HFU09,2009-05-07 08:00,7,107.735,107.77,107.725,107.725,25
HFU09,2009-05-07 08:30,7,107.67,107.67,107.665,107.665,2
HFU09,2009-05-07 09:00,7,107.63,107.68,107.63,107.68,2
HFU09,2009-05-07 09:30,7,107.69,107.695,107.69,107.695,3
HFU09,2009-05-07 10:00,7,107.7,107.74,107.7,107.735,4
HFU09,2009-05-07 12:00,7,107.69,107.69,107.69,107.69,1
HFU09,2009-05-07 14:30,7,107.7,107.7,107.7,107.7,1
HFU09,2009-05-08 01:00,8,107.81,107.81,107.81,107.81,1
HFU09,2009-05-08 03:30,8,107.715,107.715,107.715,107.715,646
HFU09,2009-05-08 07:00,8,107.715,107.715,107.715,107.715,1
HFU09,2009-05-08 07:30,8,107.73,107.78,107.73,107.78,2
HFU09,2009-05-08 08:00,8,107.79,107.82,107.79,107.82,41
HFU09,2009-05-08 08:30,8,107.785,107.82,107.785,107.82,3
HFU09,2009-05-08 09:00,8,107.845,107.855,107.845,107.855,2
HFU09,2009-05-08 09:30,8,107.89,107.89,107.89,107.89,1
HFU09,2009-05-08 10:30,8,107.88,107.88,107.88,107.88,100
HFU09,2009-05-11 01:00,11,107.97,107.97,107.89,107.955,13
HFU09,2009-05-11 01:30,11,107.965,107.965,107.965,107.965,1
HFU09,2009-05-11 04:00,11,107.875,107.875,107.875,107.875,1
HFU09,2009-05-11 05:30,11,107.89,107.905,107.875,107.905,10
HFU09,2009-05-11 07:00,11,107.85,107.85,107.85,107.85,194
HFU09,2009-05-11 08:30,11,107.87,107.87,107.87,107.87,200
HFU09,2009-05-11 09:00,11,107.8,107.8,107.8,107.8,1
HFU09,2009-05-11 09:30,11,107.795,107.835,107.795,107.835,102
HFU09,2009-05-11 10:00,11,107.855,107.86,107.855,107.86,2
HFU09,2009-05-11 10:30,11,107.79,107.83,107.79,107.83,64
HFU09,2009-05-12 01:00,12,107.895,107.895,107.895,107.895,15
HFU09,2009-05-12 02:00,12,107.805,107.805,107.805,107.805,1
HFU09,2009-05-12 02:30,12,107.79,107.79,107.79,107.79,1
HFU09,2009-05-12 03:00,12,107.735,107.735,107.69,107.69,255
HFU09,2009-05-12 03:30,12,107.7,107.7,107.7,107.7,250
HFU09,2009-05-12 04:00,12,107.7,107.715,107.7,107.715,659
HFU09,2009-05-12 04:30,12,107.715,107.72,107.715,107.72,387
HFU09,2009-05-12 05:00,12,107.75,107.75,107.72,107.72,1154
HFU09,2009-05-12 05:30,12,107.75,107.75,107.75,107.75,1
HFU09,2009-05-12 06:30,12,107.73,107.73,107.725,107.725,50
HFU09,2009-05-12 07:00,12,107.745,107.745,107.745,107.745,1
HFU09,2009-05-12 09:00,12,107.76,107.76,107.76,107.76,1
HFU09,2009-05-12 09:30,12,107.775,107.775,107.775,107.775,1
HFU09,2009-05-12 10:00,12,107.71,107.71,107.71,107.71,201
HFU09,2009-05-12 11:00,12,107.705,107.72,107.705,107.72,81
HFU09,2009-05-13 01:30,13,107.75,107.75,107.75,107.75,1
HFU09,2009-05-13 02:30,13,107.74,107.74,107.74,107.74,4
HFU09,2009-05-13 03:30,13,107.74,107.77,107.74,107.77,2
HFU09,2009-05-13 04:00,13,107.795,107.81,107.795,107.81,2
HFU09,2009-05-13 04:30,13,107.825,107.825,107.825,107.825,1
HFU09,2009-05-13 06:30,13,107.87,107.87,107.87,107.87,1
HFU09,2009-05-13 07:00,13,107.87,107.88,107.87,107.88,4
HFU09,2009-05-13 07:30,13,107.89,107.89,107.89,107.89,1
HFU09,2009-05-13 09:30,13,107.92,107.92,107.92,107.92,1
HFU09,2009-05-13 10:30,13,107.9,107.9,107.895,107.895,105
HFU09,2009-05-13 11:30,13,107.905,107.905,107.905,107.905,1
HFU09,2009-05-13 12:00,13,107.91,107.93,107.91,107.93,3
HFU09,2009-05-13 12:30,13,107.9,107.9,107.9,107.9,1
HFU09,2009-05-14 01:00,14,107.92,107.92,107.92,107.92,1
HFU09,2009-05-14 04:00,14,107.905,107.905,107.905,107.905,95
HFU09,2009-05-14 05:00,14,107.915,107.915,107.915,107.915,1
HFU09,2009-05-14 06:00,14,107.965,107.965,107.965,107.965,1
HFU09,2009-05-14 07:00,14,107.96,107.96,107.96,107.96,1
HFU09,2009-05-14 07:30,14,107.975,107.975,107.975,107.975,1
HFU09,2009-05-14 08:00,14,107.96,107.96,107.93,107.93,158
HFU09,2009-05-14 10:00,14,107.92,107.925,107.92,107.925,36
HFU09,2009-05-14 11:00,14,107.925,107.925,107.925,107.925,5
HFU09,2009-05-15 03:30,15,107.98,107.98,107.98,107.98,1
HFU09,2009-05-15 07:30,15,107.93,107.93,107.93,107.93,811
HFU09,2009-05-15 08:00,15,107.93,107.93,107.93,107.93,1689
HFU09,2009-05-15 08:30,15,107.935,107.935,107.935,107.935,1
HFU09,2009-05-15 10:30,15,107.945,107.945,107.945,107.945,15
HFU09,2009-05-15 11:00,15,107.95,107.95,107.95,107.95,11
HFU09,2009-05-18 01:00,18,108.05,108.05,108.05,108.05,1
HFU09,2009-05-18 05:30,18,107.985,107.985,107.985,107.985,1
HFU09,2009-05-18 07:00,18,107.995,107.995,107.995,107.995,10
HFU09,2009-05-18 08:00,18,108,108,108,108,261
HFU09,2009-05-18 08:30,18,107.98,107.98,107.98,107.98,100
HFU09,2009-05-18 09:30,18,108.015,108.025,108.015,108.025,2
HFU09,2009-05-18 10:00,18,108,108,107.995,107.995,47
HFU09,2009-05-18 10:30,18,107.98,107.98,107.98,107.98,5
HFU09,2009-05-18 11:00,18,108.01,108.01,108.01,108.01,1
HFU09,2009-05-19 01:00,19,108.01,108.05,107.94,107.94,10
HFU09,2009-05-19 03:00,19,107.91,107.91,107.91,107.91,107
HFU09,2009-05-19 03:30,19,107.915,107.925,107.915,107.925,252
HFU09,2009-05-19 04:00,19,107.935,107.94,107.92,107.92,335
HFU09,2009-05-19 04:30,19,107.935,107.935,107.93,107.93,198
HFU09,2009-05-19 05:30,19,107.89,107.89,107.89,107.89,1
HFU09,2009-05-19 07:00,19,107.895,107.905,107.895,107.905,3
HFU09,2009-05-19 07:30,19,107.915,107.915,107.915,107.915,1
HFU09,2009-05-19 08:00,19,107.89,107.89,107.89,107.89,50
HFU09,2009-05-19 08:30,19,107.91,107.91,107.9,107.91,73
HFU09,2009-05-19 09:00,19,107.855,107.855,107.855,107.855,27
HFU09,2009-05-19 10:30,19,107.865,107.865,107.865,107.865,75
HFU09,2009-05-20 01:00,20,107.845,107.85,107.83,107.83,11
HFU09,2009-05-20 01:30,20,107.815,107.815,107.805,107.805,100
HFU09,2009-05-20 02:00,20,107.805,107.805,107.8,107.8,75
HFU09,2009-05-20 03:30,20,107.76,107.76,107.76,107.76,26
HFU09,2009-05-20 04:00,20,107.77,107.775,107.77,107.775,101
HFU09,2009-05-20 04:30,20,107.78,107.78,107.78,107.78,1
HFU09,2009-05-20 05:00,20,107.78,107.78,107.78,107.78,62
HFU09,2009-05-20 05:30,20,107.79,107.79,107.785,107.785,45
HFU09,2009-05-20 06:00,20,107.79,107.8,107.79,107.8,36
HFU09,2009-05-20 06:30,20,107.79,107.79,107.79,107.79,100
HFU09,2009-05-20 07:00,20,107.825,107.825,107.82,107.82,25
HFU09,2009-05-20 12:30,20,107.77,107.77,107.77,107.77,1
HFU09,2009-05-21 01:00,21,107.8,107.8,107.8,107.8,1
HFU09,2009-05-21 01:30,21,107.8,107.82,107.8,107.82,150
HFU09,2009-05-21 03:00,21,107.8,107.8,107.8,107.8,50
HFU09,2009-05-21 03:30,21,107.81,107.84,107.81,107.83,1043
HFU09,2009-05-21 04:00,21,107.845,107.86,107.84,107.84,402
HFU09,2009-05-21 04:30,21,107.855,107.88,107.855,107.88,302
HFU09,2009-05-21 05:00,21,107.88,107.88,107.88,107.88,2
HFU09,2009-05-21 06:00,21,107.895,107.95,107.895,107.93,545
HFU09,2009-05-21 07:00,21,107.95,107.95,107.95,107.95,1
HFU09,2009-05-21 07:30,21,107.95,107.95,107.935,107.935,2
HFU09,2009-05-21 08:00,21,107.965,107.965,107.965,107.965,100
HFU09,2009-05-21 09:00,21,107.99,107.99,107.99,107.99,1
HFU09,2009-05-21 10:00,21,107.91,107.91,107.89,107.9,232
HFU09,2009-05-21 11:00,21,107.87,107.87,107.87,107.87,1
HFU09,2009-05-21 14:30,21,107.89,107.89,107.89,107.89,2
HFU09,2009-05-22 01:30,22,107.855,107.86,107.855,107.86,3
HFU09,2009-05-22 02:00,22,107.845,107.845,107.845,107.845,1
HFU09,2009-05-22 05:00,22,107.87,107.87,107.87,107.87,8
HFU09,2009-05-22 07:30,22,107.84,107.84,107.84,107.84,1
HFU09,2009-05-22 08:30,22,107.84,107.855,107.84,107.855,18
HFU09,2009-05-22 09:00,22,107.86,107.86,107.85,107.85,1010
HFU09,2009-05-22 10:00,22,107.815,107.82,107.815,107.82,303
HFU09,2009-05-25 01:00,25,107.805,107.875,107.785,107.81,38
HFU09,2009-05-25 01:30,25,107.7,107.7,107.57,107.57,109
HFU09,2009-05-25 02:00,25,107.605,107.605,107.605,107.605,1
HFU09,2009-05-25 02:30,25,107.625,107.64,107.605,107.635,207
HFU09,2009-05-25 03:00,25,107.635,107.675,107.635,107.67,97
HFU09,2009-05-25 03:30,25,107.665,107.685,107.665,107.685,2
HFU09,2009-05-25 04:30,25,107.63,107.63,107.62,107.62,9
HFU09,2009-05-25 05:00,25,107.655,107.655,107.655,107.655,24
HFU09,2009-05-25 05:30,25,107.675,107.675,107.675,107.675,23
HFU09,2009-05-26 01:30,26,107.685,107.685,107.655,107.655,57
HFU09,2009-05-26 02:00,26,107.645,107.645,107.635,107.645,338
HFU09,2009-05-26 02:30,26,107.67,107.67,107.67,107.67,150
HFU09,2009-05-26 03:00,26,107.665,107.665,107.665,107.665,1
HFU09,2009-05-26 03:30,26,107.66,107.66,107.66,107.66,515
HFU09,2009-05-26 04:00,26,107.63,107.64,107.63,107.64,139
HFU09,2009-05-26 05:30,26,107.685,107.685,107.685,107.685,294
HFU09,2009-05-26 06:00,26,107.68,107.68,107.675,107.675,75
HFU09,2009-05-26 07:30,26,107.695,107.7,107.685,107.69,340
HFU09,2009-05-26 08:00,26,107.7,107.725,107.7,107.725,750
HFU09,2009-05-26 08:30,26,107.71,107.71,107.675,107.675,750
HFU09,2009-05-26 09:00,26,107.69,107.69,107.675,107.68,6259
HFU09,2009-05-26 09:30,26,107.68,107.68,107.655,107.655,1014
HFU09,2009-05-26 10:00,26,107.65,107.65,107.61,107.61,785
HFU09,2009-05-26 10:30,26,107.63,107.64,107.61,107.61,148
HFU09,2009-05-26 11:00,26,107.61,107.61,107.61,107.61,113
HFU09,2009-05-26 12:30,26,107.585,107.585,107.585,107.585,2
HFU09,2009-05-26 13:30,26,107.59,107.59,107.59,107.59,1
HFU09,2009-05-27 01:00,27,107.57,107.595,107.57,107.58,142
HFU09,2009-05-27 01:30,27,107.575,107.575,107.575,107.575,477
HFU09,2009-05-27 02:00,27,107.59,107.59,107.57,107.58,709
HFU09,2009-05-27 02:30,27,107.59,107.6,107.59,107.6,279
HFU09,2009-05-27 03:00,27,107.62,107.62,107.585,107.585,1043
HFU09,2009-05-27 03:30,27,107.585,107.605,107.585,107.605,2914
HFU09,2009-05-27 04:00,27,107.61,107.625,107.61,107.62,3501
HFU09,2009-05-27 04:30,27,107.61,107.61,107.61,107.61,25
HFU09,2009-05-27 05:00,27,107.625,107.635,107.61,107.61,9810
HFU09,2009-05-27 05:30,27,107.61,107.615,107.61,107.615,613
HFU09,2009-05-27 06:00,27,107.63,107.64,107.63,107.64,251
HFU09,2009-05-27 06:30,27,107.665,107.665,107.655,107.655,205
HFU09,2009-05-27 07:00,27,107.65,107.65,107.65,107.65,150
HFU09,2009-05-27 07:30,27,107.655,107.655,107.655,107.655,212
HFU09,2009-05-27 08:00,27,107.655,107.655,107.655,107.655,15
HFU09,2009-05-27 08:30,27,107.66,107.675,107.65,107.65,696
HFU09,2009-05-27 09:00,27,107.65,107.66,107.65,107.65,976
HFU09,2009-05-27 09:30,27,107.645,107.655,107.645,107.655,110
HFU09,2009-05-27 10:00,27,107.65,107.665,107.65,107.66,1398
HFU09,2009-05-27 10:30,27,107.66,107.66,107.66,107.66,283
HFU09,2009-05-27 11:30,27,107.65,107.65,107.65,107.65,57
HFU09,2009-05-27 12:00,27,107.655,107.665,107.655,107.66,549
HFU09,2009-05-27 12:30,27,107.66,107.665,107.64,107.64,392
HFU09,2009-05-27 13:00,27,107.64,107.64,107.635,107.635,24
HFU09,2009-05-27 13:30,27,107.63,107.63,107.63,107.63,100
HFU09,2009-05-27 14:30,27,107.62,107.62,107.62,107.62,5
HFU09,2009-05-28 01:00,28,107.57,107.63,107.57,107.63,86
HFU09,2009-05-28 01:30,28,107.63,107.64,107.62,107.62,119
HFU09,2009-05-28 02:00,28,107.62,107.635,107.62,107.635,624
HFU09,2009-05-28 02:30,28,107.635,107.67,107.63,107.665,1918
HFU09,2009-05-28 03:00,28,107.665,107.665,107.65,107.65,1226
HFU09,2009-05-28 03:30,28,107.65,107.65,107.645,107.645,1298
HFU09,2009-05-28 04:00,28,107.645,107.65,107.64,107.64,3183
HFU09,2009-05-28 04:30,28,107.65,107.655,107.65,107.65,303
HFU09,2009-05-28 05:00,28,107.655,107.655,107.655,107.655,87
HFU09,2009-05-28 05:30,28,107.655,107.655,107.655,107.655,137
HFU09,2009-05-28 06:00,28,107.65,107.65,107.645,107.645,188
HFU09,2009-05-28 06:30,28,107.645,107.645,107.645,107.645,882
HFU09,2009-05-28 07:00,28,107.65,107.655,107.62,107.63,3078
HFU09,2009-05-28 07:30,28,107.64,107.645,107.635,107.635,1019
HFU09,2009-05-28 08:00,28,107.645,107.66,107.63,107.66,3997
HFU09,2009-05-28 08:30,28,107.655,107.655,107.65,107.655,35
HFU09,2009-05-28 09:00,28,107.64,107.675,107.64,107.675,2985
HFU09,2009-05-28 09:30,28,107.675,107.695,107.675,107.685,1296
HFU09,2009-05-28 10:00,28,107.69,107.7,107.685,107.69,538
HFU09,2009-05-28 10:30,28,107.695,107.7,107.68,107.68,498
HFU09,2009-05-28 11:00,28,107.68,107.68,107.67,107.675,209
HFU09,2009-05-28 11:30,28,107.695,107.695,107.695,107.695,1
HFU09,2009-05-28 12:00,28,107.695,107.695,107.69,107.69,2
HFU09,2009-05-28 13:00,28,107.685,107.685,107.685,107.685,2
HFU09,2009-05-28 13:30,28,107.695,107.7,107.695,107.7,55
HFU09,2009-05-28 14:30,28,107.695,107.7,107.695,107.7,17
HFU09,2009-05-29 01:00,29,107.68,107.715,107.68,107.715,101
HFU09,2009-05-29 01:30,29,107.72,107.745,107.715,107.74,475
HFU09,2009-05-29 02:00,29,107.735,107.745,107.735,107.735,1270
HFU09,2009-05-29 02:30,29,107.74,107.78,107.74,107.77,1080
HFU09,2009-05-29 03:00,29,107.745,107.77,107.745,107.77,2449
HFU09,2009-05-29 03:30,29,107.76,107.8,107.76,107.8,869
HFU09,2009-05-29 04:00,29,107.785,107.805,107.785,107.795,1193
HFU09,2009-05-29 04:30,29,107.79,107.79,107.775,107.775,1301
HFU09,2009-05-29 05:00,29,107.775,107.81,107.775,107.81,1272
HFU09,2009-05-29 05:30,29,107.8,107.805,107.785,107.8,790
HFU09,2009-05-29 06:00,29,107.795,107.795,107.78,107.78,526
HFU09,2009-05-29 06:30,29,107.8,107.8,107.8,107.8,200
HFU09,2009-05-29 07:00,29,107.8,107.8,107.79,107.8,1244
HFU09,2009-05-29 07:30,29,107.8,107.82,107.8,107.805,1701
HFU09,2009-05-29 08:00,29,107.795,107.805,107.765,107.765,775
HFU09,2009-05-29 08:30,29,107.79,107.81,107.77,107.805,7070
HFU09,2009-05-29 09:00,29,107.8,107.815,107.76,107.76,4377
HFU09,2009-05-29 09:30,29,107.77,107.79,107.77,107.79,55
HFU09,2009-05-29 10:00,29,107.81,107.865,107.81,107.84,2794
HFU09,2009-05-29 10:30,29,107.85,107.875,107.85,107.87,1096
HFU09,2009-05-29 11:00,29,107.845,107.845,107.845,107.845,4
HFU09,2009-05-29 11:30,29,107.85,107.85,107.85,107.85,100
HFU09,2009-05-29 12:00,29,107.86,107.89,107.86,107.885,116
HFU09,2009-05-29 12:30,29,107.865,107.865,107.865,107.865,177
HFU09,2009-05-29 13:30,29,107.865,107.865,107.865,107.865,2
HFU09,2009-05-29 14:30,29,107.86,107.865,107.86,107.865,17
HFU09,2009-06-01 01:00,1,107.87,107.87,107.83,107.855,698
HFU09,2009-06-01 01:30,1,107.835,107.835,107.83,107.83,403
HFU09,2009-06-01 02:00,1,107.835,107.835,107.81,107.825,425
HFU09,2009-06-01 02:30,1,107.835,107.835,107.825,107.825,173
HFU09,2009-06-01 03:00,1,107.815,107.83,107.805,107.815,1188
HFU09,2009-06-01 03:30,1,107.81,107.82,107.8,107.82,2400
HFU09,2009-06-01 04:00,1,107.815,107.82,107.81,107.82,311
HFU09,2009-06-01 04:30,1,107.815,107.835,107.815,107.83,3544
HFU09,2009-06-01 05:00,1,107.83,107.85,107.83,107.835,1335
HFU09,2009-06-01 05:30,1,107.845,107.845,107.84,107.84,40
HFU09,2009-06-01 06:00,1,107.84,107.84,107.84,107.84,6
HFU09,2009-06-01 06:30,1,107.835,107.855,107.835,107.855,405
HFU09,2009-06-01 07:00,1,107.84,107.84,107.83,107.83,265
HFU09,2009-06-01 07:30,1,107.815,107.815,107.795,107.815,202
HFU09,2009-06-01 08:00,1,107.8,107.8,107.76,107.76,1883
HFU09,2009-06-01 08:30,1,107.77,107.8,107.77,107.795,3215
HFU09,2009-06-01 09:00,1,107.795,107.795,107.775,107.79,723
HFU09,2009-06-01 09:30,1,107.795,107.815,107.795,107.805,806
HFU09,2009-06-01 10:00,1,107.815,107.83,107.805,107.83,2111
HFU09,2009-06-01 10:30,1,107.83,107.83,107.795,107.805,217
HFU09,2009-06-01 11:00,1,107.795,107.8,107.775,107.775,170
HFU09,2009-06-01 11:30,1,107.765,107.78,107.76,107.76,1308
HFU09,2009-06-01 12:00,1,107.765,107.78,107.765,107.78,127
HFU09,2009-06-01 12:30,1,107.785,107.79,107.78,107.78,79
HFU09,2009-06-01 13:00,1,107.77,107.775,107.76,107.775,11
HFU09,2009-06-01 13:30,1,107.775,107.775,107.765,107.77,31
HFU09,2009-06-01 14:00,1,107.775,107.775,107.77,107.77,5
HFU09,2009-06-01 14:30,1,107.77,107.775,107.77,107.775,6
HFU09,2009-06-02 01:00,2,107.82,107.82,107.74,107.765,4335
HFU09,2009-06-02 01:30,2,107.77,107.82,107.77,107.81,3066
HFU09,2009-06-02 02:00,2,107.83,107.85,107.825,107.85,12507
HFU09,2009-06-02 02:30,2,107.855,107.855,107.82,107.82,4776
HFU09,2009-06-02 03:00,2,107.83,107.855,107.83,107.845,6493
HFU09,2009-06-02 03:30,2,107.845,107.855,107.835,107.835,5081
HFU09,2009-06-02 04:00,2,107.835,107.855,107.82,107.835,6974
HFU09,2009-06-02 04:30,2,107.84,107.86,107.835,107.86,7296
HFU09,2009-06-02 05:00,2,107.85,107.87,107.85,107.87,931
HFU09,2009-06-02 05:30,2,107.87,107.88,107.865,107.865,1613
HFU09,2009-06-02 06:00,2,107.87,107.87,107.845,107.855,11647
HFU09,2009-06-02 06:30,2,107.86,107.875,107.855,107.86,10593
HFU09,2009-06-02 07:00,2,107.865,107.87,107.86,107.865,8011
HFU09,2009-06-02 07:30,2,107.87,107.87,107.85,107.86,7162
HFU09,2009-06-02 08:00,2,107.86,107.875,107.85,107.86,8736
HFU09,2009-06-02 08:30,2,107.86,107.87,107.85,107.85,6420
HFU09,2009-06-02 09:00,2,107.855,107.88,107.835,107.87,10542
HFU09,2009-06-02 09:30,2,107.875,107.895,107.85,107.875,7999
HFU09,2009-06-02 10:00,2,107.875,107.89,107.865,107.88,14686
HFU09,2009-06-02 10:30,2,107.88,107.885,107.86,107.875,6371
HFU09,2009-06-02 11:00,2,107.88,107.88,107.86,107.86,4697
HFU09,2009-06-02 11:30,2,107.865,107.87,107.85,107.855,958
HFU09,2009-06-02 12:00,2,107.85,107.86,107.85,107.86,307
HFU09,2009-06-02 12:30,2,107.86,107.865,107.85,107.86,364
HFU09,2009-06-02 13:00,2,107.86,107.865,107.85,107.855,64
HFU09,2009-06-02 13:30,2,107.86,107.865,107.855,107.865,41
HFU09,2009-06-02 14:00,2,107.865,107.87,107.86,107.87,45
HFU09,2009-06-02 14:30,2,107.87,107.87,107.855,107.855,447
HFU09,2009-06-03 01:00,3,107.905,107.905,107.86,107.865,3833
HFU09,2009-06-03 01:30,3,107.865,107.865,107.82,107.845,3203
HFU09,2009-06-03 02:00,3,107.86,107.87,107.85,107.855,2118
HFU09,2009-06-03 02:30,3,107.855,107.925,107.855,107.92,19728
HFU09,2009-06-03 03:00,3,107.92,107.935,107.9,107.915,13586
HFU09,2009-06-03 03:30,3,107.915,107.93,107.91,107.925,15426
HFU09,2009-06-03 04:00,3,107.93,107.97,107.93,107.955,23034
HFU09,2009-06-03 04:30,3,107.95,107.96,107.935,107.945,11121
HFU09,2009-06-03 05:00,3,107.945,107.955,107.915,107.92,19898
HFU09,2009-06-03 05:30,3,107.92,107.93,107.91,107.92,21875
HFU09,2009-06-03 06:00,3,107.925,107.945,107.92,107.935,8949
HFU09,2009-06-03 06:30,3,107.935,107.94,107.925,107.935,11774
HFU09,2009-06-03 07:00,3,107.93,107.96,107.925,107.96,24558
HFU09,2009-06-03 07:30,3,107.96,107.965,107.93,107.94,29837
HFU09,2009-06-03 08:00,3,107.94,107.94,107.925,107.925,27377
HFU09,2009-06-03 08:30,3,107.93,107.94,107.92,107.93,11030
HFU09,2009-06-03 09:00,3,107.935,107.96,107.91,107.95,30434
HFU09,2009-06-03 09:30,3,107.95,107.955,107.905,107.905,37500
HFU09,2009-06-03 10:00,3,107.91,107.92,107.885,107.895,16734
HFU09,2009-06-03 10:30,3,107.895,107.91,107.885,107.905,3474
HFU09,2009-06-03 11:00,3,107.905,107.91,107.895,107.895,1701
HFU09,2009-06-03 11:30,3,107.895,107.91,107.89,107.91,3043
HFU09,2009-06-03 12:00,3,107.91,107.92,107.905,107.915,690
HFU09,2009-06-03 12:30,3,107.915,107.92,107.905,107.92,35
HFU09,2009-06-03 13:00,3,107.92,107.92,107.91,107.92,31
HFU09,2009-06-03 13:30,3,107.92,107.925,107.91,107.925,37
HFU09,2009-06-03 14:00,3,107.925,107.925,107.915,107.915,20
HFU09,2009-06-03 14:30,3,107.915,107.925,107.905,107.91,252
HFU09,2009-06-04 01:00,4,107.91,107.91,107.835,107.86,7230
HFU09,2009-06-04 01:30,4,107.865,107.865,107.85,107.86,15458
HFU09,2009-06-04 02:00,4,107.86,107.86,107.8,107.815,21919
HFU09,2009-06-04 02:30,4,107.815,107.82,107.785,107.8,31909
HFU09,2009-06-04 03:00,4,107.8,107.82,107.755,107.805,27807
HFU09,2009-06-04 03:30,4,107.8,107.825,107.8,107.815,19390
HFU09,2009-06-04 04:00,4,107.82,107.83,107.805,107.83,18231
HFU09,2009-06-04 04:30,4,107.83,107.835,107.815,107.82,14746
HFU09,2009-06-04 05:00,4,107.82,107.835,107.81,107.835,14513
HFU09,2009-06-04 05:30,4,107.835,107.85,107.825,107.845,9600
HFU09,2009-06-04 06:00,4,107.845,107.87,107.835,107.845,9485
HFU09,2009-06-04 06:30,4,107.85,107.85,107.815,107.835,16724
HFU09,2009-06-04 07:00,4,107.84,107.91,107.83,107.9,14297
HFU09,2009-06-04 07:30,4,107.91,107.92,107.81,107.84,25578
HFU09,2009-06-04 08:00,4,107.845,107.845,107.715,107.73,39592
HFU09,2009-06-04 08:30,4,107.735,107.735,107.61,107.69,57944
HFU09,2009-06-04 09:00,4,107.69,107.725,107.675,107.69,25800
HFU09,2009-06-04 09:30,4,107.69,107.705,107.615,107.625,26150
HFU09,2009-06-04 10:00,4,107.625,107.645,107.585,107.61,25794
HFU09,2009-06-04 10:30,4,107.61,107.635,107.595,107.61,9845
HFU09,2009-06-04 11:00,4,107.62,107.635,107.62,107.63,3043
HFU09,2009-06-04 11:30,4,107.63,107.635,107.595,107.595,3892
HFU09,2009-06-04 12:00,4,107.6,107.615,107.59,107.595,1017
HFU09,2009-06-04 12:30,4,107.6,107.6,107.58,107.58,3160
HFU09,2009-06-04 13:00,4,107.585,107.59,107.575,107.59,228
HFU09,2009-06-04 13:30,4,107.585,107.59,107.575,107.585,683
HFU09,2009-06-04 14:00,4,107.585,107.585,107.575,107.58,182
HFU09,2009-06-04 14:30,4,107.58,107.58,107.57,107.57,360
HFU09,2009-06-04 15:00,4,107.58,107.58,107.58,107.58,6
HFU09,2009-06-05 01:00,5,107.625,107.625,107.465,107.495,30863
HFU09,2009-06-05 01:30,5,107.495,107.515,107.445,107.46,37315
HFU09,2009-06-05 02:00,5,107.46,107.49,107.445,107.475,42459
HFU09,2009-06-05 02:30,5,107.475,107.525,107.475,107.51,42192
HFU09,2009-06-05 03:00,5,107.515,107.53,107.505,107.53,29865
HFU09,2009-06-05 03:30,5,107.53,107.53,107.48,107.485,26956
HFU09,2009-06-05 04:00,5,107.485,107.49,107.47,107.48,27066
HFU09,2009-06-05 04:30,5,107.485,107.535,107.48,107.525,26013
HFU09,2009-06-05 05:00,5,107.52,107.53,107.505,107.51,18228
HFU09,2009-06-05 05:30,5,107.51,107.515,107.49,107.49,14442
HFU09,2009-06-05 06:00,5,107.49,107.495,107.475,107.48,15018
HFU09,2009-06-05 06:30,5,107.48,107.485,107.445,107.45,24204
HFU09,2009-06-05 07:00,5,107.45,107.45,107.325,107.33,68103
HFU09,2009-06-05 07:30,5,107.33,107.385,107.265,107.355,86192
HFU09,2009-06-05 08:00,5,107.355,107.385,107.335,107.34,40932
HFU09,2009-06-05 08:30,5,107.34,107.37,107.305,107.36,44363
HFU09,2009-06-05 09:00,5,107.36,107.375,107.335,107.335,34358
HFU09,2009-06-05 09:30,5,107.34,107.34,107.25,107.29,45053
HFU09,2009-06-05 10:00,5,107.29,107.32,107.28,107.29,28952
HFU09,2009-06-05 10:30,5,107.295,107.32,107.275,107.29,19518
HFU09,2009-06-05 11:00,5,107.29,107.305,107.26,107.275,7900
HFU09,2009-06-05 11:30,5,107.27,107.3,107.265,107.28,4875
HFU09,2009-06-05 12:00,5,107.28,107.29,107.265,107.265,1566
HFU09,2009-06-05 12:30,5,107.26,107.27,107.25,107.265,1060
HFU09,2009-06-05 13:00,5,107.27,107.295,107.265,107.285,624
HFU09,2009-06-05 13:30,5,107.28,107.305,107.255,107.26,493
HFU09,2009-06-05 14:00,5,107.255,107.265,107.23,107.235,529
HFU09,2009-06-05 14:30,5,107.24,107.24,107.195,107.215,1461
HFU09,2009-06-05 15:00,5,107.22,107.22,107.22,107.22,43
HFU09,2009-06-08 01:00,8,107.065,107.29,107.06,107.23,36577
HFU09,2009-06-08 01:30,8,107.225,107.235,107.12,107.145,34817
HFU09,2009-06-08 02:00,8,107.145,107.215,107.135,107.18,38441
HFU09,2009-06-08 02:30,8,107.18,107.185,107.13,107.14,29725
HFU09,2009-06-08 03:00,8,107.145,107.18,107.125,107.18,36992
HFU09,2009-06-08 03:30,8,107.18,107.215,107.175,107.205,31159
HFU09,2009-06-08 04:00,8,107.205,107.21,107.165,107.175,23794
HFU09,2009-06-08 04:30,8,107.17,107.205,107.17,107.19,27260
HFU09,2009-06-08 05:00,8,107.19,107.21,107.16,107.165,25271
HFU09,2009-06-08 05:30,8,107.165,107.18,107.16,107.18,18218
HFU09,2009-06-08 06:00,8,107.18,107.205,107.175,107.195,8770
HFU09,2009-06-08 06:30,8,107.2,107.28,107.19,107.27,31243
HFU09,2009-06-08 07:00,8,107.275,107.275,107.255,107.26,20559
HFU09,2009-06-08 07:30,8,107.265,107.265,107.24,107.24,13110
HFU09,2009-06-08 08:00,8,107.245,107.255,107.195,107.235,23500
HFU09,2009-06-08 08:30,8,107.235,107.28,107.23,107.275,22564
HFU09,2009-06-08 09:00,8,107.28,107.285,107.225,107.225,38159
HFU09,2009-06-08 09:30,8,107.23,107.265,107.21,107.235,30791
HFU09,2009-06-08 10:00,8,107.235,107.235,107.17,107.2,27896
HFU09,2009-06-08 10:30,8,107.2,107.2,107.17,107.175,7437
HFU09,2009-06-08 11:00,8,107.17,107.185,107.125,107.135,6984
HFU09,2009-06-08 11:30,8,107.13,107.18,107.115,107.16,6440
HFU09,2009-06-08 12:00,8,107.165,107.17,107.145,107.155,283
HFU09,2009-06-08 12:30,8,107.155,107.155,107.15,107.15,127
HFU09,2009-06-08 13:00,8,107.15,107.155,107.13,107.13,373
HFU09,2009-06-08 13:30,8,107.135,107.14,107.115,107.12,371
HFU09,2009-06-08 14:00,8,107.12,107.13,107.1,107.1,1049
HFU09,2009-06-08 14:30,8,107.1,107.11,107.1,107.1,309
HFU09,2009-06-08 15:00,8,107.105,107.105,107.105,107.105,15
HFU09,2009-06-09 01:00,9,107.15,107.175,107.12,107.165,18458
HFU09,2009-06-09 01:30,9,107.165,107.2,107.16,107.17,13646
HFU09,2009-06-09 02:00,9,107.165,107.195,107.16,107.19,15460
HFU09,2009-06-09 02:30,9,107.185,107.235,107.185,107.225,34942
HFU09,2009-06-09 03:00,9,107.23,107.235,107.22,107.23,26142
HFU09,2009-06-09 03:30,9,107.23,107.255,107.22,107.245,24979
HFU09,2009-06-09 04:00,9,107.245,107.25,107.215,107.225,20739
HFU09,2009-06-09 04:30,9,107.225,107.265,107.215,107.26,29358
HFU09,2009-06-09 05:00,9,107.255,107.275,107.255,107.265,19508
HFU09,2009-06-09 05:30,9,107.265,107.265,107.235,107.25,25753
HFU09,2009-06-09 06:00,9,107.25,107.255,107.22,107.225,17315
HFU09,2009-06-09 06:30,9,107.225,107.25,107.225,107.225,21138
HFU09,2009-06-09 07:00,9,107.225,107.245,107.22,107.235,16662
HFU09,2009-06-09 07:30,9,107.235,107.29,107.22,107.285,29317
HFU09,2009-06-09 08:00,9,107.285,107.325,107.28,107.295,41329
HFU09,2009-06-09 08:30,9,107.295,107.35,107.29,107.305,49590
HFU09,2009-06-09 09:00,9,107.305,107.33,107.295,107.325,25254
HFU09,2009-06-09 09:30,9,107.32,107.355,107.305,107.34,32762
HFU09,2009-06-09 10:00,9,107.34,107.34,107.28,107.3,30621
HFU09,2009-06-09 10:30,9,107.295,107.325,107.295,107.3,15919
HFU09,2009-06-09 11:00,9,107.3,107.31,107.295,107.295,3806
HFU09,2009-06-09 11:30,9,107.295,107.3,107.28,107.285,3256
HFU09,2009-06-09 12:00,9,107.285,107.295,107.28,107.28,1666
HFU09,2009-06-09 12:30,9,107.28,107.285,107.275,107.285,790
HFU09,2009-06-09 13:00,9,107.28,107.295,107.275,107.29,350
HFU09,2009-06-09 13:30,9,107.29,107.305,107.29,107.295,527
HFU09,2009-06-09 14:00,9,107.295,107.3,107.29,107.295,291
HFU09,2009-06-09 14:30,9,107.295,107.3,107.285,107.29,237
HFU09,2009-06-09 15:00,9,107.3,107.3,107.3,107.3,25
HFU09,2009-06-10 01:00,10,107.21,107.245,107.19,107.215,25287
HFU09,2009-06-10 01:30,10,107.215,107.255,107.215,107.245,11180
HFU09,2009-06-10 02:00,10,107.245,107.28,107.225,107.28,15566
HFU09,2009-06-10 02:30,10,107.275,107.29,107.25,107.255,33300
HFU09,2009-06-10 03:00,10,107.255,107.27,107.24,107.255,38335
HFU09,2009-06-10 03:30,10,107.26,107.27,107.24,107.25,18390
HFU09,2009-06-10 04:00,10,107.255,107.265,107.235,107.265,26753
HFU09,2009-06-10 04:30,10,107.265,107.27,107.25,107.26,13608
HFU09,2009-06-10 05:00,10,107.265,107.265,107.245,107.255,21409
HFU09,2009-06-10 05:30,10,107.255,107.275,107.245,107.27,10625
HFU09,2009-06-10 06:00,10,107.265,107.275,107.22,107.23,20715
HFU09,2009-06-10 06:30,10,107.23,107.26,107.225,107.235,20739
HFU09,2009-06-10 07:00,10,107.235,107.25,107.215,107.24,27777
HFU09,2009-06-10 07:30,10,107.24,107.27,107.24,107.265,20429
HFU09,2009-06-10 08:00,10,107.26,107.275,107.25,107.265,14502
HFU09,2009-06-10 08:30,10,107.27,107.29,107.255,107.285,24114
HFU09,2009-06-10 09:00,10,107.285,107.29,107.265,107.27,26373
HFU09,2009-06-10 09:30,10,107.275,107.3,107.27,107.29,22590
HFU09,2009-06-10 10:00,10,107.285,107.295,107.25,107.255,28920
HFU09,2009-06-10 10:30,10,107.255,107.26,107.215,107.225,28149
HFU09,2009-06-10 11:00,10,107.225,107.23,107.215,107.22,8829
HFU09,2009-06-10 11:30,10,107.215,107.235,107.205,107.235,7132
HFU09,2009-06-10 12:00,10,107.235,107.24,107.22,107.225,2024
HFU09,2009-06-10 12:30,10,107.225,107.23,107.2,107.21,489
HFU09,2009-06-10 13:00,10,107.215,107.245,107.21,107.24,2346
HFU09,2009-06-10 13:30,10,107.245,107.25,107.24,107.24,270
HFU09,2009-06-10 14:00,10,107.24,107.245,107.23,107.24,208
HFU09,2009-06-10 14:30,10,107.235,107.25,107.225,107.25,475
HFU09,2009-06-10 15:00,10,107.25,107.25,107.25,107.25,19
HFU09,2009-06-11 01:00,11,107.235,107.255,107.2,107.205,18653
HFU09,2009-06-11 01:30,11,107.205,107.21,107.175,107.2,26142
HFU09,2009-06-11 02:00,11,107.2,107.215,107.185,107.205,19518
HFU09,2009-06-11 02:30,11,107.2,107.22,107.195,107.205,26031
HFU09,2009-06-11 03:00,11,107.205,107.235,107.205,107.205,23404
HFU09,2009-06-11 03:30,11,107.21,107.215,107.19,107.2,23333
HFU09,2009-06-11 04:00,11,107.195,107.21,107.185,107.2,15833
HFU09,2009-06-11 04:30,11,107.2,107.205,107.18,107.195,16004
HFU09,2009-06-11 05:00,11,107.19,107.195,107.16,107.17,31200
HFU09,2009-06-11 05:30,11,107.165,107.165,107.11,107.115,48846
HFU09,2009-06-11 06:00,11,107.115,107.135,107.105,107.11,18510
HFU09,2009-06-11 06:30,11,107.115,107.13,107.11,107.125,21597
HFU09,2009-06-11 07:00,11,107.13,107.13,107.08,107.095,27884
HFU09,2009-06-11 07:30,11,107.095,107.155,107.095,107.155,33524
HFU09,2009-06-11 08:00,11,107.15,107.175,107.15,107.16,25757
HFU09,2009-06-11 08:30,11,107.16,107.165,107.13,107.145,37214
HFU09,2009-06-11 09:00,11,107.145,107.16,107.14,107.15,28573
HFU09,2009-06-11 09:30,11,107.15,107.165,107.14,107.165,16064
HFU09,2009-06-11 10:00,11,107.165,107.19,107.16,107.185,24014
HFU09,2009-06-11 10:30,11,107.185,107.19,107.165,107.18,13101
HFU09,2009-06-11 11:00,11,107.18,107.18,107.155,107.16,4024
HFU09,2009-06-11 11:30,11,107.16,107.19,107.155,107.19,2530
HFU09,2009-06-11 12:00,11,107.19,107.22,107.19,107.215,6613
HFU09,2009-06-11 12:30,11,107.215,107.215,107.19,107.19,947
HFU09,2009-06-11 13:00,11,107.19,107.2,107.185,107.195,222
HFU09,2009-06-11 13:30,11,107.19,107.19,107.185,107.185,194
HFU09,2009-06-11 14:00,11,107.19,107.19,107.18,107.18,122
HFU09,2009-06-11 14:30,11,107.185,107.185,107.18,107.18,394
HFU09,2009-06-11 15:00,11,107.185,107.185,107.185,107.185,237
HFU09,2009-06-12 01:00,12,107.22,107.26,107.22,107.23,15713
HFU09,2009-06-12 01:30,12,107.235,107.26,107.23,107.25,19369
HFU09,2009-06-12 02:00,12,107.25,107.255,107.235,107.24,16832
HFU09,2009-06-12 02:30,12,107.235,107.25,107.22,107.22,16482
HFU09,2009-06-12 03:00,12,107.22,107.27,107.215,107.265,19642
HFU09,2009-06-12 03:30,12,107.265,107.27,107.25,107.27,14356
HFU09,2009-06-12 04:00,12,107.27,107.275,107.255,107.255,18174
HFU09,2009-06-12 04:30,12,107.255,107.285,107.255,107.275,18963
HFU09,2009-06-12 05:00,12,107.27,107.28,107.265,107.27,17744
HFU09,2009-06-12 05:30,12,107.27,107.305,107.27,107.29,31322
HFU09,2009-06-12 06:00,12,107.29,107.295,107.28,107.29,14967
HFU09,2009-06-12 06:30,12,107.29,107.3,107.28,107.285,16764
HFU09,2009-06-12 07:00,12,107.28,107.3,107.28,107.285,21011
HFU09,2009-06-12 07:30,12,107.28,107.29,107.235,107.255,27516
HFU09,2009-06-12 08:00,12,107.26,107.295,107.255,107.275,17563
HFU09,2009-06-12 08:30,12,107.27,107.295,107.27,107.295,14879
HFU09,2009-06-12 09:00,12,107.295,107.305,107.28,107.305,18697
HFU09,2009-06-12 09:30,12,107.305,107.31,107.255,107.26,17446
HFU09,2009-06-12 10:00,12,107.255,107.28,107.245,107.25,14600
HFU09,2009-06-12 10:30,12,107.25,107.27,107.245,107.26,9075
HFU09,2009-06-12 11:00,12,107.25,107.26,107.245,107.25,2862
HFU09,2009-06-12 11:30,12,107.25,107.275,107.245,107.26,1663
HFU09,2009-06-12 12:00,12,107.26,107.265,107.25,107.265,479
HFU09,2009-06-12 12:30,12,107.26,107.265,107.255,107.26,114
HFU09,2009-06-12 13:00,12,107.255,107.29,107.255,107.29,1157
HFU09,2009-06-12 13:30,12,107.285,107.295,107.275,107.275,399
HFU09,2009-06-12 14:00,12,107.275,107.285,107.275,107.275,136
HFU09,2009-06-12 14:30,12,107.275,107.28,107.265,107.27,98
HFU09,2009-06-15 01:00,15,107.29,107.315,107.28,107.305,11054
HFU09,2009-06-15 01:30,15,107.305,107.34,107.3,107.325,14985
HFU09,2009-06-15 02:00,15,107.325,107.37,107.315,107.35,20544
HFU09,2009-06-15 02:30,15,107.35,107.36,107.345,107.35,11037
HFU09,2009-06-15 03:00,15,107.355,107.37,107.34,107.365,12924
HFU09,2009-06-15 03:30,15,107.365,107.39,107.36,107.385,33263
HFU09,2009-06-15 04:00,15,107.38,107.39,107.37,107.375,12590
HFU09,2009-06-15 04:30,15,107.38,107.395,107.365,107.37,25869
HFU09,2009-06-15 05:00,15,107.37,107.38,107.35,107.355,16148
HFU09,2009-06-15 05:30,15,107.355,107.365,107.35,107.36,17907
HFU09,2009-06-15 06:00,15,107.36,107.375,107.36,107.375,7286
HFU09,2009-06-15 06:30,15,107.375,107.375,107.355,107.355,12633
HFU09,2009-06-15 07:00,15,107.355,107.365,107.355,107.365,11757
HFU09,2009-06-15 07:30,15,107.37,107.375,107.36,107.36,6698
HFU09,2009-06-15 08:00,15,107.365,107.39,107.36,107.375,16224
HFU09,2009-06-15 08:30,15,107.38,107.4,107.37,107.39,31148
HFU09,2009-06-15 09:00,15,107.39,107.4,107.38,107.39,18688
HFU09,2009-06-15 09:30,15,107.39,107.44,107.39,107.43,28941
HFU09,2009-06-15 10:00,15,107.425,107.44,107.4,107.41,32905
HFU09,2009-06-15 10:30,15,107.41,107.425,107.405,107.415,9563
HFU09,2009-06-15 11:00,15,107.41,107.41,107.4,107.41,3775
HFU09,2009-06-15 11:30,15,107.41,107.43,107.41,107.425,1995
HFU09,2009-06-15 12:00,15,107.425,107.43,107.405,107.41,830
HFU09,2009-06-15 12:30,15,107.415,107.42,107.41,107.42,571
HFU09,2009-06-15 13:00,15,107.415,107.415,107.4,107.405,154
HFU09,2009-06-15 13:30,15,107.405,107.42,107.4,107.405,680
HFU09,2009-06-15 14:00,15,107.41,107.415,107.405,107.405,198
HFU09,2009-06-15 14:30,15,107.405,107.41,107.405,107.41,266
HFU09,2009-06-15 15:00,15,107.4,107.4,107.4,107.4,68
HFU09,2009-06-16 01:00,16,107.425,107.45,107.41,107.41,22433
HFU09,2009-06-16 01:30,16,107.41,107.42,107.39,107.395,22528
HFU09,2009-06-16 02:00,16,107.395,107.43,107.38,107.42,33081
HFU09,2009-06-16 02:30,16,107.415,107.435,107.4,107.42,27151
HFU09,2009-06-16 03:00,16,107.42,107.435,107.415,107.415,24969
HFU09,2009-06-16 03:30,16,107.415,107.43,107.375,107.385,38085
HFU09,2009-06-16 04:00,16,107.385,107.405,107.37,107.4,37241
HFU09,2009-06-16 04:30,16,107.405,107.435,107.405,107.41,27692
HFU09,2009-06-16 05:00,16,107.415,107.425,107.4,107.425,12317
HFU09,2009-06-16 05:30,16,107.425,107.435,107.41,107.42,14942
HFU09,2009-06-16 06:00,16,107.415,107.425,107.41,107.415,19569
HFU09,2009-06-16 06:30,16,107.415,107.415,107.39,107.405,18898
HFU09,2009-06-16 07:00,16,107.405,107.425,107.395,107.41,22033
HFU09,2009-06-16 07:30,16,107.415,107.44,107.395,107.435,27167
HFU09,2009-06-16 08:00,16,107.43,107.465,107.43,107.465,23024
HFU09,2009-06-16 08:30,16,107.465,107.47,107.425,107.425,26288
HFU09,2009-06-16 09:00,16,107.425,107.465,107.42,107.455,31771
HFU09,2009-06-16 09:30,16,107.455,107.46,107.44,107.455,20447
HFU09,2009-06-16 10:00,16,107.45,107.47,107.44,107.46,16942
HFU09,2009-06-16 10:30,16,107.46,107.485,107.455,107.47,19777
HFU09,2009-06-16 11:00,16,107.47,107.47,107.45,107.455,6873
HFU09,2009-06-16 11:30,16,107.46,107.475,107.455,107.475,2537
HFU09,2009-06-16 12:00,16,107.475,107.485,107.475,107.48,2170
HFU09,2009-06-16 12:30,16,107.48,107.49,107.48,107.485,597
HFU09,2009-06-16 13:00,16,107.485,107.49,107.48,107.485,614
HFU09,2009-06-16 13:30,16,107.485,107.49,107.48,107.485,1188
HFU09,2009-06-16 14:00,16,107.485,107.49,107.485,107.485,172
HFU09,2009-06-16 14:30,16,107.485,107.495,107.48,107.49,1625
HFU09,2009-06-16 15:00,16,107.495,107.495,107.495,107.495,305
HFU09,2009-06-17 01:00,17,107.46,107.47,107.44,107.46,17660
HFU09,2009-06-17 01:30,17,107.46,107.49,107.455,107.48,22080
HFU09,2009-06-17 02:00,17,107.485,107.505,107.47,107.48,30407
HFU09,2009-06-17 02:30,17,107.48,107.485,107.45,107.465,33152
HFU09,2009-06-17 03:00,17,107.47,107.505,107.465,107.49,39544
HFU09,2009-06-17 03:30,17,107.49,107.51,107.47,107.5,70094
HFU09,2009-06-17 04:00,17,107.5,107.545,107.485,107.53,57916
HFU09,2009-06-17 04:30,17,107.53,107.55,107.53,107.535,36553
HFU09,2009-06-17 05:00,17,107.535,107.545,107.525,107.535,38948
HFU09,2009-06-17 05:30,17,107.54,107.56,107.535,107.54,39450
HFU09,2009-06-17 06:00,17,107.54,107.54,107.525,107.535,18916
HFU09,2009-06-17 06:30,17,107.535,107.55,107.53,107.545,13679
HFU09,2009-06-17 07:00,17,107.545,107.55,107.53,107.55,12089
HFU09,2009-06-17 07:30,17,107.55,107.585,107.54,107.585,38665
HFU09,2009-06-17 08:00,17,107.58,107.59,107.56,107.57,32426
HFU09,2009-06-17 08:30,17,107.57,107.6,107.565,107.59,30525
HFU09,2009-06-17 09:00,17,107.595,107.6,107.57,107.595,30850
HFU09,2009-06-17 09:30,17,107.595,107.615,107.57,107.575,26085
HFU09,2009-06-17 10:00,17,107.575,107.6,107.57,107.595,30768
HFU09,2009-06-17 10:30,17,107.595,107.595,107.58,107.585,16928
HFU09,2009-06-17 11:00,17,107.585,107.585,107.57,107.575,5480
HFU09,2009-06-17 11:30,17,107.58,107.58,107.565,107.575,1304
HFU09,2009-06-17 12:00,17,107.575,107.575,107.565,107.57,403
HFU09,2009-06-17 12:30,17,107.565,107.565,107.56,107.565,905
HFU09,2009-06-17 13:00,17,107.56,107.56,107.555,107.555,937
HFU09,2009-06-17 13:30,17,107.555,107.56,107.555,107.555,173
HFU09,2009-06-17 14:00,17,107.56,107.56,107.555,107.56,93
HFU09,2009-06-17 14:30,17,107.56,107.56,107.555,107.56,481
HFU09,2009-06-17 15:00,17,107.555,107.555,107.555,107.555,10
HFU09,2009-06-18 01:00,18,107.545,107.565,107.52,107.555,12310
HFU09,2009-06-18 01:30,18,107.555,107.58,107.545,107.575,14464
HFU09,2009-06-18 02:00,18,107.57,107.575,107.545,107.56,21059
HFU09,2009-06-18 02:30,18,107.555,107.585,107.555,107.575,18217
HFU09,2009-06-18 03:00,18,107.575,107.585,107.565,107.58,20966
HFU09,2009-06-18 03:30,18,107.58,107.595,107.565,107.585,45235
HFU09,2009-06-18 04:00,18,107.585,107.605,107.585,107.605,27629
HFU09,2009-06-18 04:30,18,107.6,107.63,107.6,107.605,38389
HFU09,2009-06-18 05:00,18,107.61,107.63,107.6,107.61,19377
HFU09,2009-06-18 05:30,18,107.615,107.65,107.61,107.64,23152
HFU09,2009-06-18 06:00,18,107.645,107.66,107.615,107.625,32894
HFU09,2009-06-18 06:30,18,107.625,107.635,107.61,107.625,17225
HFU09,2009-06-18 07:00,18,107.625,107.63,107.59,107.61,29383
HFU09,2009-06-18 07:30,18,107.61,107.62,107.585,107.595,28376
HFU09,2009-06-18 08:00,18,107.595,107.62,107.595,107.62,12145
HFU09,2009-06-18 08:30,18,107.62,107.63,107.595,107.595,22294
HFU09,2009-06-18 09:00,18,107.595,107.615,107.58,107.6,43287
HFU09,2009-06-18 09:30,18,107.6,107.62,107.59,107.61,28793
HFU09,2009-06-18 10:00,18,107.605,107.615,107.575,107.6,30459
HFU09,2009-06-18 10:30,18,107.595,107.605,107.55,107.56,27675
HFU09,2009-06-18 11:00,18,107.555,107.56,107.515,107.525,17125
HFU09,2009-06-18 11:30,18,107.525,107.53,107.51,107.52,3627
HFU09,2009-06-18 12:00,18,107.52,107.52,107.485,107.5,2204
HFU09,2009-06-18 12:30,18,107.5,107.505,107.49,107.495,695
HFU09,2009-06-18 13:00,18,107.5,107.53,107.5,107.525,523
HFU09,2009-06-18 13:30,18,107.52,107.525,107.51,107.515,238
HFU09,2009-06-18 14:00,18,107.515,107.52,107.51,107.51,78
HFU09,2009-06-18 14:30,18,107.51,107.535,107.51,107.53,470
HFU09,2009-06-19 01:00,19,107.55,107.55,107.49,107.51,19411
HFU09,2009-06-19 01:30,19,107.51,107.525,107.495,107.52,18580
HFU09,2009-06-19 02:00,19,107.52,107.54,107.51,107.525,13491
HFU09,2009-06-19 02:30,19,107.525,107.56,107.51,107.555,28675
HFU09,2009-06-19 03:00,19,107.555,107.58,107.555,107.57,17584
HFU09,2009-06-19 03:30,19,107.565,107.595,107.56,107.59,16066
HFU09,2009-06-19 04:00,19,107.59,107.615,107.585,107.605,19839
HFU09,2009-06-19 04:30,19,107.605,107.61,107.565,107.605,33161
HFU09,2009-06-19 05:00,19,107.605,107.61,107.58,107.6,22718
HFU09,2009-06-19 05:30,19,107.6,107.615,107.595,107.61,16126
HFU09,2009-06-19 06:00,19,107.61,107.645,107.61,107.64,14616
HFU09,2009-06-19 06:30,19,107.64,107.645,107.62,107.635,20682
HFU09,2009-06-19 07:00,19,107.635,107.635,107.615,107.63,13420
HFU09,2009-06-19 07:30,19,107.635,107.65,107.625,107.625,18536
HFU09,2009-06-19 08:00,19,107.63,107.64,107.61,107.625,18735
HFU09,2009-06-19 08:30,19,107.63,107.635,107.61,107.625,17264
HFU09,2009-06-19 09:00,19,107.625,107.655,107.62,107.65,22360
HFU09,2009-06-19 09:30,19,107.645,107.705,107.645,107.69,36769
HFU09,2009-06-19 10:00,19,107.69,107.72,107.69,107.705,26773
HFU09,2009-06-19 10:30,19,107.705,107.72,107.695,107.715,21826
HFU09,2009-06-19 11:00,19,107.72,107.74,107.715,107.73,8248
HFU09,2009-06-19 11:30,19,107.73,107.735,107.72,107.725,1750
HFU09,2009-06-19 12:00,19,107.725,107.73,107.72,107.73,635
HFU09,2009-06-19 12:30,19,107.73,107.735,107.72,107.72,203
HFU09,2009-06-19 13:00,19,107.72,107.73,107.72,107.725,38
HFU09,2009-06-19 13:30,19,107.725,107.73,107.725,107.725,122
HFU09,2009-06-19 14:00,19,107.73,107.735,107.73,107.735,123
HFU09,2009-06-19 14:30,19,107.73,107.745,107.725,107.745,419
HFU09,2009-06-19 15:00,19,107.74,107.74,107.74,107.74,13
HFU09,2009-06-22 01:00,22,107.76,107.765,107.735,107.75,17693
HFU09,2009-06-22 01:30,22,107.755,107.77,107.74,107.755,9446
HFU09,2009-06-22 02:00,22,107.76,107.77,107.745,107.75,28954
HFU09,2009-06-22 02:30,22,107.745,107.755,107.685,107.7,29384
HFU09,2009-06-22 03:00,22,107.7,107.725,107.69,107.715,16720
HFU09,2009-06-22 03:30,22,107.715,107.725,107.68,107.69,19078
HFU09,2009-06-22 04:00,22,107.69,107.705,107.685,107.69,20499
HFU09,2009-06-22 04:30,22,107.695,107.71,107.685,107.7,16348
HFU09,2009-06-22 05:00,22,107.695,107.72,107.69,107.71,15834
HFU09,2009-06-22 05:30,22,107.705,107.73,107.705,107.715,13183
HFU09,2009-06-22 06:00,22,107.715,107.735,107.705,107.725,10812
HFU09,2009-06-22 06:30,22,107.72,107.735,107.71,107.71,17979
HFU09,2009-06-22 07:00,22,107.705,107.73,107.705,107.72,14275
HFU09,2009-06-22 07:30,22,107.72,107.74,107.715,107.725,19406
HFU09,2009-06-22 08:00,22,107.72,107.74,107.715,107.735,21117
HFU09,2009-06-22 08:30,22,107.735,107.75,107.73,107.745,14023
HFU09,2009-06-22 09:00,22,107.74,107.745,107.715,107.725,24493
HFU09,2009-06-22 09:30,22,107.725,107.735,107.715,107.725,16547
HFU09,2009-06-22 10:00,22,107.725,107.765,107.725,107.755,31081
HFU09,2009-06-22 10:30,22,107.75,107.76,107.745,107.745,5875
HFU09,2009-06-22 11:00,22,107.745,107.75,107.73,107.745,10777
HFU09,2009-06-22 11:30,22,107.735,107.745,107.735,107.735,4125
HFU09,2009-06-22 12:00,22,107.735,107.75,107.735,107.74,962
HFU09,2009-06-22 12:30,22,107.74,107.745,107.735,107.74,159
HFU09,2009-06-22 13:00,22,107.74,107.745,107.735,107.735,99
HFU09,2009-06-22 13:30,22,107.735,107.74,107.725,107.73,291
HFU09,2009-06-22 14:00,22,107.73,107.74,107.73,107.73,120
HFU09,2009-06-22 14:30,22,107.73,107.74,107.725,107.73,173
HFU09,2009-06-22 15:00,22,107.73,107.73,107.73,107.73,3
HFU09,2009-06-23 01:00,23,107.775,107.78,107.735,107.745,17800
HFU09,2009-06-23 01:30,23,107.745,107.755,107.735,107.745,8272
HFU09,2009-06-23 02:00,23,107.745,107.745,107.72,107.73,13907
HFU09,2009-06-23 02:30,23,107.73,107.745,107.71,107.74,40465
HFU09,2009-06-23 03:00,23,107.745,107.785,107.735,107.78,36210
HFU09,2009-06-23 03:30,23,107.78,107.78,107.745,107.76,29174
HFU09,2009-06-23 04:00,23,107.765,107.785,107.74,107.745,35509
HFU09,2009-06-23 04:30,23,107.745,107.75,107.715,107.72,36230
HFU09,2009-06-23 05:00,23,107.72,107.74,107.72,107.735,17167
HFU09,2009-06-23 05:30,23,107.735,107.75,107.715,107.725,16309
HFU09,2009-06-23 06:00,23,107.725,107.725,107.705,107.705,20470
HFU09,2009-06-23 06:30,23,107.705,107.725,107.705,107.72,7084
HFU09,2009-06-23 07:00,23,107.72,107.725,107.7,107.705,8197
HFU09,2009-06-23 07:30,23,107.71,107.72,107.665,107.675,33928
HFU09,2009-06-23 08:00,23,107.675,107.69,107.625,107.68,59692
HFU09,2009-06-23 08:30,23,107.675,107.695,107.67,107.69,19818
HFU09,2009-06-23 09:00,23,107.69,107.725,107.68,107.71,31914
HFU09,2009-06-23 09:30,23,107.71,107.74,107.7,107.715,34077
HFU09,2009-06-23 10:00,23,107.71,107.725,107.7,107.71,32043
HFU09,2009-06-23 10:30,23,107.705,107.71,107.675,107.685,44745
HFU09,2009-06-23 11:00,23,107.68,107.7,107.68,107.69,6140
HFU09,2009-06-23 11:30,23,107.69,107.695,107.675,107.685,2869
HFU09,2009-06-23 12:00,23,107.685,107.7,107.68,107.69,1930
HFU09,2009-06-23 12:30,23,107.685,107.695,107.685,107.69,404
HFU09,2009-06-23 13:00,23,107.69,107.69,107.685,107.685,204
HFU09,2009-06-23 13:30,23,107.685,107.69,107.685,107.69,177
HFU09,2009-06-23 14:00,23,107.69,107.695,107.69,107.695,238
HFU09,2009-06-23 14:30,23,107.695,107.705,107.685,107.7,173
HFU09,2009-06-23 15:00,23,107.7,107.7,107.7,107.7,1
HFU09,2009-06-24 01:00,24,107.72,107.775,107.715,107.755,20115
HFU09,2009-06-24 01:30,24,107.75,107.75,107.73,107.735,18305
HFU09,2009-06-24 02:00,24,107.74,107.745,107.725,107.73,26432
HFU09,2009-06-24 02:30,24,107.73,107.765,107.73,107.76,24503
HFU09,2009-06-24 03:00,24,107.755,107.775,107.745,107.77,22056
HFU09,2009-06-24 03:30,24,107.77,107.775,107.74,107.745,18940
HFU09,2009-06-24 04:00,24,107.745,107.805,107.73,107.745,64350
HFU09,2009-06-24 04:30,24,107.75,107.79,107.735,107.77,38751
HFU09,2009-06-24 05:00,24,107.775,107.83,107.775,107.825,36210
HFU09,2009-06-24 05:30,24,107.825,107.86,107.825,107.83,39530
HFU09,2009-06-24 06:00,24,107.83,107.845,107.815,107.835,20690
HFU09,2009-06-24 06:30,24,107.83,107.845,107.815,107.82,6815
HFU09,2009-06-24 07:00,24,107.82,107.835,107.805,107.805,13006
HFU09,2009-06-24 07:30,24,107.8,107.875,107.8,107.875,45003
HFU09,2009-06-24 08:00,24,107.87,107.875,107.84,107.855,29509
HFU09,2009-06-24 08:30,24,107.855,107.87,107.845,107.86,30197
HFU09,2009-06-24 09:00,24,107.86,107.86,107.845,107.85,15502
HFU09,2009-06-24 09:30,24,107.85,107.875,107.845,107.85,24715
HFU09,2009-06-24 10:00,24,107.85,107.89,107.84,107.86,21559
HFU09,2009-06-24 10:30,24,107.86,107.87,107.85,107.86,6862
HFU09,2009-06-24 11:00,24,107.855,107.87,107.855,107.86,4803
HFU09,2009-06-24 11:30,24,107.86,107.865,107.85,107.855,1769
HFU09,2009-06-24 12:00,24,107.86,107.875,107.86,107.865,1071
HFU09,2009-06-24 12:30,24,107.865,107.89,107.865,107.885,644
HFU09,2009-06-24 13:00,24,107.885,107.9,107.845,107.85,3252
HFU09,2009-06-24 13:30,24,107.845,107.86,107.845,107.855,942
HFU09,2009-06-24 14:00,24,107.86,107.86,107.845,107.845,380
HFU09,2009-06-24 14:30,24,107.845,107.845,107.84,107.845,338
HFU09,2009-06-24 15:00,24,107.835,107.835,107.835,107.835,71
HFU09,2009-06-25 01:00,25,107.84,107.85,107.82,107.83,14935
HFU09,2009-06-25 01:30,25,107.825,107.84,107.805,107.815,12834
HFU09,2009-06-25 02:00,25,107.82,107.905,107.82,107.89,41602
HFU09,2009-06-25 02:30,25,107.89,107.94,107.88,107.93,70997
HFU09,2009-06-25 03:00,25,107.93,107.95,107.91,107.93,71272
HFU09,2009-06-25 03:30,25,107.925,107.96,107.92,107.945,65999
HFU09,2009-06-25 04:00,25,107.94,107.945,107.92,107.945,35937
HFU09,2009-06-25 04:30,25,107.94,107.96,107.93,107.955,41748
HFU09,2009-06-25 05:00,25,107.955,107.96,107.915,107.92,27167
HFU09,2009-06-25 05:30,25,107.92,107.93,107.915,107.93,10057
HFU09,2009-06-25 06:00,25,107.93,107.935,107.905,107.915,14182
HFU09,2009-06-25 06:30,25,107.915,107.955,107.915,107.95,18735
HFU09,2009-06-25 07:00,25,107.95,107.965,107.94,107.95,20697
HFU09,2009-06-25 07:30,25,107.945,107.99,107.94,107.965,47692
HFU09,2009-06-25 08:00,25,107.97,107.975,107.95,107.965,18453
HFU09,2009-06-25 08:30,25,107.965,107.975,107.94,107.94,20469
HFU09,2009-06-25 09:00,25,107.945,107.975,107.935,107.97,28050
HFU09,2009-06-25 09:30,25,107.97,107.985,107.96,107.975,27095
HFU09,2009-06-25 10:00,25,107.975,108,107.97,107.985,26865
HFU09,2009-06-25 10:30,25,107.98,108,107.975,107.99,12702
HFU09,2009-06-25 11:00,25,107.99,108,107.98,107.98,7598
HFU09,2009-06-25 11:30,25,107.98,107.995,107.975,107.99,3313
HFU09,2009-06-25 12:00,25,107.99,108,107.985,108,1244
HFU09,2009-06-25 12:30,25,108,108.045,107.995,108.04,4767
HFU09,2009-06-25 13:00,25,108.04,108.06,108.04,108.06,2233
HFU09,2009-06-25 13:30,25,108.05,108.05,108.04,108.045,377
HFU09,2009-06-25 14:00,25,108.045,108.06,108.045,108.06,387
HFU09,2009-06-25 14:30,25,108.06,108.09,108.05,108.065,2074
HFU09,2009-06-25 15:00,25,108.08,108.08,108.08,108.08,20
HFU09,2009-06-26 01:00,26,108.08,108.085,108,108.025,18021
HFU09,2009-06-26 01:30,26,108.02,108.025,107.985,107.995,15126
HFU09,2009-06-26 02:00,26,107.995,107.995,107.96,107.985,22102
HFU09,2009-06-26 02:30,26,107.98,107.99,107.975,107.98,16059
HFU09,2009-06-26 03:00,26,107.985,108,107.975,108,16076
HFU09,2009-06-26 03:30,26,107.995,108,107.95,107.955,28429
HFU09,2009-06-26 04:00,26,107.955,107.955,107.925,107.945,26316
HFU09,2009-06-26 04:30,26,107.945,107.945,107.915,107.925,30710
HFU09,2009-06-26 05:00,26,107.925,107.93,107.89,107.91,36646
HFU09,2009-06-26 05:30,26,107.91,107.945,107.905,107.94,16386
HFU09,2009-06-26 06:00,26,107.94,107.945,107.925,107.935,19889
HFU09,2009-06-26 06:30,26,107.94,107.94,107.92,107.925,13795
HFU09,2009-06-26 07:00,26,107.93,107.935,107.915,107.92,8309
HFU09,2009-06-26 07:30,26,107.92,107.99,107.92,107.985,19541
HFU09,2009-06-26 08:00,26,107.99,107.995,107.96,107.965,18315
HFU09,2009-06-26 08:30,26,107.965,107.99,107.94,107.99,20192
HFU09,2009-06-26 09:00,26,107.99,108,107.97,107.985,22620
HFU09,2009-06-26 09:30,26,107.985,107.995,107.97,107.985,19617
HFU09,2009-06-26 10:00,26,107.98,107.99,107.965,107.985,16113
HFU09,2009-06-26 10:30,26,107.985,107.995,107.98,107.99,6059
HFU09,2009-06-26 11:00,26,107.99,108,107.985,107.985,3562
HFU09,2009-06-26 11:30,26,107.985,107.99,107.965,107.97,2661
HFU09,2009-06-26 12:00,26,107.97,107.975,107.965,107.975,2425
HFU09,2009-06-26 12:30,26,107.975,107.98,107.97,107.98,278
HFU09,2009-06-26 13:00,26,107.98,107.995,107.975,107.99,423
HFU09,2009-06-26 13:30,26,107.995,108.005,107.985,108,226
HFU09,2009-06-26 14:00,26,107.995,108.01,107.995,108.01,189
HFU09,2009-06-26 14:30,26,108.01,108.03,108,108.005,606
HFU09,2009-06-26 15:00,26,108.005,108.005,108.005,108.005,10
HFU09,2009-06-29 01:00,29,108.025,108.035,107.995,107.995,15544
HFU09,2009-06-29 01:30,29,108,108.01,107.965,107.97,22285
HFU09,2009-06-29 02:00,29,107.965,107.98,107.945,107.945,13350
HFU09,2009-06-29 02:30,29,107.945,107.97,107.945,107.965,9185
HFU09,2009-06-29 03:00,29,107.97,107.975,107.96,107.965,8867
HFU09,2009-06-29 03:30,29,107.965,107.975,107.955,107.96,14120
HFU09,2009-06-29 04:00,29,107.96,107.965,107.935,107.95,25822
HFU09,2009-06-29 04:30,29,107.95,107.965,107.94,107.955,13057
HFU09,2009-06-29 05:00,29,107.96,107.97,107.945,107.96,11743
HFU09,2009-06-29 05:30,29,107.96,107.965,107.945,107.95,10334
HFU09,2009-06-29 06:00,29,107.95,107.95,107.925,107.93,8537
HFU09,2009-06-29 06:30,29,107.93,107.945,107.925,107.935,11439
HFU09,2009-06-29 07:00,29,107.935,107.94,107.875,107.88,25424
HFU09,2009-06-29 07:30,29,107.88,107.92,107.875,107.915,16784
HFU09,2009-06-29 08:00,29,107.915,107.925,107.895,107.91,14097
HFU09,2009-06-29 08:30,29,107.915,107.925,107.905,107.91,11121
HFU09,2009-06-29 09:00,29,107.91,107.935,107.905,107.91,14911
HFU09,2009-06-29 09:30,29,107.91,107.925,107.905,107.91,15069
HFU09,2009-06-29 10:00,29,107.91,107.915,107.89,107.89,16994
HFU09,2009-06-29 10:30,29,107.895,107.9,107.89,107.9,7877
HFU09,2009-06-29 11:00,29,107.905,107.915,107.9,107.905,4446
HFU09,2009-06-29 11:30,29,107.91,107.915,107.905,107.905,1652
HFU09,2009-06-29 12:00,29,107.91,107.91,107.9,107.905,584
HFU09,2009-06-29 12:30,29,107.905,107.91,107.905,107.905,1226
HFU09,2009-06-29 13:00,29,107.91,107.91,107.905,107.905,387
HFU09,2009-06-29 13:30,29,107.91,107.91,107.9,107.91,393
HFU09,2009-06-29 14:00,29,107.91,107.91,107.905,107.91,170
HFU09,2009-06-29 14:30,29,107.91,107.91,107.905,107.905,258
HFU09,2009-06-29 15:00,29,107.88,107.88,107.88,107.88,510
HFU09,2009-06-30 01:00,30,107.93,107.93,107.855,107.865,25924
HFU09,2009-06-30 01:30,30,107.86,107.87,107.845,107.855,22855
HFU09,2009-06-30 02:00,30,107.855,107.87,107.84,107.865,17522
HFU09,2009-06-30 02:30,30,107.865,107.89,107.86,107.885,18066
HFU09,2009-06-30 03:00,30,107.885,107.935,107.88,107.925,36118
HFU09,2009-06-30 03:30,30,107.92,107.94,107.91,107.915,25585
HFU09,2009-06-30 04:00,30,107.92,107.94,107.9,107.93,28314
HFU09,2009-06-30 04:30,30,107.93,107.935,107.9,107.915,23088
HFU09,2009-06-30 05:00,30,107.92,107.935,107.91,107.935,12145
HFU09,2009-06-30 05:30,30,107.93,107.935,107.88,107.895,23840
HFU09,2009-06-30 06:00,30,107.89,107.925,107.88,107.91,21322
HFU09,2009-06-30 06:30,30,107.91,107.93,107.9,107.925,19705
HFU09,2009-06-30 07:00,30,107.925,107.935,107.91,107.925,8693
HFU09,2009-06-30 07:30,30,107.925,107.935,107.905,107.915,18458
HFU09,2009-06-30 08:00,30,107.92,107.92,107.86,107.87,34779
HFU09,2009-06-30 08:30,30,107.87,107.875,107.83,107.86,39620
HFU09,2009-06-30 09:00,30,107.86,107.895,107.85,107.895,33239
HFU09,2009-06-30 09:30,30,107.89,107.91,107.88,107.905,21508
HFU09,2009-06-30 10:00,30,107.905,107.915,107.89,107.905,45545
HFU09,2009-06-30 10:30,30,107.905,107.92,107.9,107.9,10629
HFU09,2009-06-30 11:00,30,107.9,107.925,107.9,107.925,4015
HFU09,2009-06-30 11:30,30,107.92,107.965,107.92,107.945,7946
HFU09,2009-06-30 12:00,30,107.945,107.945,107.935,107.935,882
HFU09,2009-06-30 12:30,30,107.94,107.94,107.93,107.935,224
HFU09,2009-06-30 13:00,30,107.935,107.945,107.93,107.935,285
HFU09,2009-06-30 13:30,30,107.94,107.94,107.92,107.935,508
HFU09,2009-06-30 14:00,30,107.93,107.935,107.93,107.93,139
HFU09,2009-06-30 14:30,30,107.935,107.935,107.92,107.925,183
HFU09,2009-06-30 15:00,30,107.945,107.945,107.945,107.945,26
HFU09,2009-07-01 01:00,1,107.97,107.985,107.955,107.965,19971
HFU09,2009-07-01 01:30,1,107.96,107.97,107.935,107.96,10738
HFU09,2009-07-01 02:00,1,107.96,107.965,107.94,107.945,9402
HFU09,2009-07-01 02:30,1,107.95,107.96,107.925,107.955,17278
HFU09,2009-07-01 03:00,1,107.955,107.96,107.94,107.94,8789
HFU09,2009-07-01 03:30,1,107.945,107.95,107.935,107.94,24166
HFU09,2009-07-01 04:00,1,107.94,107.96,107.935,107.955,31839
HFU09,2009-07-01 04:30,1,107.955,107.96,107.945,107.955,13617
HFU09,2009-07-01 05:00,1,107.955,107.96,107.935,107.945,13020
HFU09,2009-07-01 05:30,1,107.94,107.945,107.92,107.925,9472
HFU09,2009-07-01 06:00,1,107.925,107.935,107.915,107.93,12447
HFU09,2009-07-01 06:30,1,107.93,107.95,107.915,107.94,11922
HFU09,2009-07-01 07:00,1,107.94,107.96,107.93,107.95,17206
HFU09,2009-07-01 07:30,1,107.95,107.955,107.93,107.93,22291
HFU09,2009-07-01 08:00,1,107.93,107.94,107.915,107.935,28380
HFU09,2009-07-01 08:30,1,107.94,107.945,107.925,107.93,14368
HFU09,2009-07-01 09:00,1,107.93,107.96,107.92,107.92,22479
HFU09,2009-07-01 09:30,1,107.925,107.945,107.91,107.94,22592
HFU09,2009-07-01 10:00,1,107.94,107.96,107.93,107.945,27467
HFU09,2009-07-01 10:30,1,107.945,107.965,107.945,107.955,10196
HFU09,2009-07-01 11:00,1,107.955,107.955,107.945,107.955,6278
HFU09,2009-07-01 11:30,1,107.955,107.96,107.95,107.95,1860
HFU09,2009-07-01 12:00,1,107.95,107.955,107.945,107.95,523
HFU09,2009-07-01 12:30,1,107.95,107.96,107.945,107.95,367
HFU09,2009-07-01 13:00,1,107.955,107.96,107.95,107.955,177
HFU09,2009-07-01 13:30,1,107.955,107.955,107.925,107.94,1312
HFU09,2009-07-01 14:00,1,107.945,107.96,107.94,107.955,310
HFU09,2009-07-01 14:30,1,107.96,107.965,107.95,107.95,264
HFU09,2009-07-01 15:00,1,107.925,107.925,107.925,107.925,247
HFU09,2009-07-02 01:00,2,107.945,107.99,107.94,107.98,15287
HFU09,2009-07-02 01:30,2,107.975,107.985,107.965,107.98,8424
HFU09,2009-07-02 02:00,2,107.975,107.99,107.97,107.985,10318
HFU09,2009-07-02 02:30,2,107.985,108,107.98,107.99,23062
HFU09,2009-07-02 03:00,2,107.995,107.995,107.975,107.98,11960
HFU09,2009-07-02 03:30,2,107.98,107.99,107.975,107.985,12485
HFU09,2009-07-02 04:00,2,107.985,108,107.985,107.995,13339
HFU09,2009-07-02 04:30,2,107.995,108.025,107.985,108.02,24415
HFU09,2009-07-02 05:00,2,108.02,108.03,108.01,108.015,21417
HFU09,2009-07-02 05:30,2,108.015,108.035,108.01,108.025,11855
HFU09,2009-07-02 06:00,2,108.025,108.045,108.02,108.035,21935
HFU09,2009-07-02 06:30,2,108.03,108.04,108.01,108.01,16025
HFU09,2009-07-02 07:00,2,108.005,108.035,107.99,108.015,22299
HFU09,2009-07-02 07:30,2,108.015,108.095,108.015,108.045,86555
HFU09,2009-07-02 08:00,2,108.045,108.125,108.045,108.1,73091
HFU09,2009-07-02 08:30,2,108.095,108.155,108.085,108.135,71575
HFU09,2009-07-02 09:00,2,108.135,108.17,108.13,108.16,53972
HFU09,2009-07-02 09:30,2,108.16,108.195,108.15,108.175,57209
HFU09,2009-07-02 10:00,2,108.175,108.185,108.165,108.185,28872
HFU09,2009-07-02 10:30,2,108.18,108.195,108.175,108.19,24784
HFU09,2009-07-02 11:00,2,108.19,108.215,108.18,108.195,11545
HFU09,2009-07-02 11:30,2,108.195,108.2,108.185,108.19,7926
HFU09,2009-07-02 12:00,2,108.19,108.195,108.18,108.19,6673
HFU09,2009-07-02 12:30,2,108.185,108.19,108.175,108.185,358
HFU09,2009-07-02 13:00,2,108.185,108.185,108.18,108.18,297
HFU09,2009-07-02 13:30,2,108.18,108.19,108.175,108.185,262
HFU09,2009-07-02 14:00,2,108.18,108.185,108.18,108.185,163
HFU09,2009-07-02 14:30,2,108.18,108.185,108.175,108.175,510
HFU09,2009-07-02 15:00,2,108.175,108.175,108.175,108.175,55
HFU09,2009-07-03 01:00,3,108.22,108.23,108.185,108.195,14179
HFU09,2009-07-03 01:30,3,108.195,108.21,108.19,108.2,6895
HFU09,2009-07-03 02:00,3,108.2,108.21,108.175,108.18,14673
HFU09,2009-07-03 02:30,3,108.185,108.19,108.165,108.175,11607
HFU09,2009-07-03 03:00,3,108.17,108.2,108.165,108.2,16736
HFU09,2009-07-03 03:30,3,108.195,108.2,108.185,108.195,12077
HFU09,2009-07-03 04:00,3,108.195,108.205,108.175,108.175,9523
HFU09,2009-07-03 04:30,3,108.175,108.175,108.14,108.17,19570
HFU09,2009-07-03 05:00,3,108.165,108.185,108.16,108.185,10441
HFU09,2009-07-03 05:30,3,108.185,108.19,108.17,108.17,7234
HFU09,2009-07-03 06:00,3,108.175,108.185,108.17,108.185,4424
HFU09,2009-07-03 06:30,3,108.18,108.185,108.165,108.17,6436
HFU09,2009-07-03 07:00,3,108.17,108.175,108.155,108.16,7166
HFU09,2009-07-03 07:30,3,108.155,108.17,108.155,108.16,4913
HFU09,2009-07-03 08:00,3,108.16,108.17,108.15,108.16,9812
HFU09,2009-07-03 08:30,3,108.16,108.165,108.145,108.16,7667
HFU09,2009-07-03 09:00,3,108.165,108.17,108.15,108.16,10183
HFU09,2009-07-03 09:30,3,108.155,108.175,108.155,108.17,7664
HFU09,2009-07-03 10:00,3,108.17,108.175,108.16,108.165,7969
HFU09,2009-07-03 10:30,3,108.16,108.165,108.145,108.145,2714
HFU09,2009-07-03 11:00,3,108.145,108.16,108.145,108.16,956
HFU09,2009-07-03 11:30,3,108.16,108.165,108.145,108.15,678
HFU09,2009-07-03 12:00,3,108.15,108.155,108.145,108.155,100
HFU09,2009-07-03 12:30,3,108.15,108.155,108.145,108.155,15
HFU09,2009-07-03 13:00,3,108.155,108.17,108.15,108.165,42
HFU09,2009-07-03 13:30,3,108.17,108.17,108.17,108.17,10
HFU09,2009-07-03 14:00,3,108.17,108.175,108.17,108.175,12
HFU09,2009-07-03 14:30,3,108.17,108.175,108.16,108.16,14
HFU09,2009-07-03 15:00,3,108.165,108.165,108.165,108.165,2
HFU09,2009-07-06 01:00,6,108.19,108.22,108.185,108.21,10019
HFU09,2009-07-06 01:30,6,108.205,108.21,108.18,108.2,8117
HFU09,2009-07-06 02:00,6,108.195,108.235,108.19,108.225,17804
HFU09,2009-07-06 02:30,6,108.23,108.245,108.22,108.245,20184
HFU09,2009-07-06 03:00,6,108.245,108.245,108.225,108.23,14716
HFU09,2009-07-06 03:30,6,108.23,108.235,108.225,108.23,7442
HFU09,2009-07-06 04:00,6,108.235,108.235,108.22,108.23,13267
HFU09,2009-07-06 04:30,6,108.235,108.26,108.235,108.245,29712
HFU09,2009-07-06 05:00,6,108.24,108.25,108.24,108.24,7065
HFU09,2009-07-06 05:30,6,108.24,108.245,108.235,108.235,7482
HFU09,2009-07-06 06:00,6,108.235,108.235,108.225,108.225,9093
HFU09,2009-07-06 06:30,6,108.225,108.24,108.225,108.24,7770
HFU09,2009-07-06 07:00,6,108.235,108.24,108.225,108.235,14323
HFU09,2009-07-06 07:30,6,108.23,108.25,108.23,108.245,15661
HFU09,2009-07-06 08:00,6,108.245,108.245,108.23,108.23,8387
HFU09,2009-07-06 08:30,6,108.23,108.25,108.22,108.22,28608
HFU09,2009-07-06 09:00,6,108.22,108.24,108.22,108.24,18876
HFU09,2009-07-06 09:30,6,108.24,108.25,108.23,108.235,17091
HFU09,2009-07-06 10:00,6,108.235,108.24,108.21,108.215,25985
HFU09,2009-07-06 10:30,6,108.215,108.215,108.195,108.2,10876
HFU09,2009-07-06 11:00,6,108.2,108.215,108.2,108.205,5296
HFU09,2009-07-06 11:30,6,108.21,108.215,108.19,108.195,2121
HFU09,2009-07-06 12:00,6,108.195,108.2,108.18,108.185,2119
HFU09,2009-07-06 12:30,6,108.19,108.2,108.19,108.2,424
HFU09,2009-07-06 13:00,6,108.195,108.2,108.19,108.195,327
HFU09,2009-07-06 13:30,6,108.195,108.2,108.19,108.195,218
HFU09,2009-07-06 14:00,6,108.195,108.21,108.195,108.21,190
HFU09,2009-07-06 14:30,6,108.21,108.21,108.2,108.205,112
HFU09,2009-07-06 15:00,6,108.21,108.21,108.21,108.21,3
HFU09,2009-07-07 01:00,7,108.215,108.215,108.185,108.19,11632
HFU09,2009-07-07 01:30,7,108.185,108.185,108.165,108.18,16591
HFU09,2009-07-07 02:00,7,108.18,108.195,108.175,108.175,22947
HFU09,2009-07-07 02:30,7,108.175,108.185,108.15,108.155,32522
HFU09,2009-07-07 03:00,7,108.16,108.175,108.155,108.175,12126
HFU09,2009-07-07 03:30,7,108.17,108.18,108.16,108.165,11379
HFU09,2009-07-07 04:00,7,108.165,108.175,108.15,108.16,17111
HFU09,2009-07-07 04:30,7,108.16,108.185,108.16,108.175,20023
HFU09,2009-07-07 05:00,7,108.175,108.18,108.165,108.165,9949
HFU09,2009-07-07 05:30,7,108.17,108.18,108.165,108.17,8072
HFU09,2009-07-07 06:00,7,108.17,108.175,108.155,108.165,11700
HFU09,2009-07-07 06:30,7,108.165,108.175,108.16,108.175,8199
HFU09,2009-07-07 07:00,7,108.175,108.18,108.16,108.175,11740
HFU09,2009-07-07 07:30,7,108.175,108.195,108.17,108.195,10844
HFU09,2009-07-07 08:00,7,108.195,108.21,108.185,108.205,18051
HFU09,2009-07-07 08:30,7,108.205,108.245,108.205,108.22,25618
HFU09,2009-07-07 09:00,7,108.22,108.225,108.205,108.215,18763
HFU09,2009-07-07 09:30,7,108.215,108.225,108.205,108.225,13298
HFU09,2009-07-07 10:00,7,108.225,108.225,108.18,108.19,24233
HFU09,2009-07-07 10:30,7,108.19,108.195,108.185,108.19,9906
HFU09,2009-07-07 11:00,7,108.185,108.205,108.18,108.205,4674
HFU09,2009-07-07 11:30,7,108.21,108.22,108.205,108.22,2995
HFU09,2009-07-07 12:00,7,108.215,108.215,108.2,108.21,2815
HFU09,2009-07-07 12:30,7,108.21,108.215,108.2,108.21,233
HFU09,2009-07-07 13:00,7,108.215,108.215,108.205,108.21,93
HFU09,2009-07-07 13:30,7,108.215,108.215,108.2,108.21,325
HFU09,2009-07-07 14:00,7,108.215,108.225,108.215,108.22,115
HFU09,2009-07-07 14:30,7,108.22,108.23,108.215,108.22,343
HFU09,2009-07-07 15:00,7,108.2,108.2,108.2,108.2,51
HFU09,2009-07-08 01:00,8,108.245,108.265,108.23,108.25,23515
HFU09,2009-07-08 01:30,8,108.255,108.255,108.235,108.235,9769
HFU09,2009-07-08 02:00,8,108.24,108.26,108.225,108.25,17847
HFU09,2009-07-08 02:30,8,108.25,108.275,108.25,108.26,30163
HFU09,2009-07-08 03:00,8,108.26,108.27,108.255,108.26,12945
HFU09,2009-07-08 03:30,8,108.26,108.285,108.26,108.285,17198
HFU09,2009-07-08 04:00,8,108.28,108.285,108.27,108.27,14956
HFU09,2009-07-08 04:30,8,108.27,108.275,108.25,108.255,32052
HFU09,2009-07-08 05:00,8,108.255,108.275,108.255,108.275,16509
HFU09,2009-07-08 05:30,8,108.27,108.285,108.265,108.27,22872
HFU09,2009-07-08 06:00,8,108.275,108.275,108.255,108.265,8608
HFU09,2009-07-08 06:30,8,108.265,108.275,108.255,108.265,14155
HFU09,2009-07-08 07:00,8,108.27,108.28,108.265,108.27,16663
HFU09,2009-07-08 07:30,8,108.275,108.28,108.26,108.265,17535
HFU09,2009-07-08 08:00,8,108.26,108.275,108.26,108.275,11583
HFU09,2009-07-08 08:30,8,108.275,108.28,108.245,108.25,14053
HFU09,2009-07-08 09:00,8,108.245,108.26,108.24,108.255,17786
HFU09,2009-07-08 09:30,8,108.255,108.27,108.25,108.265,12802
HFU09,2009-07-08 10:00,8,108.26,108.28,108.24,108.28,28743
HFU09,2009-07-08 10:30,8,108.275,108.285,108.27,108.285,6914
HFU09,2009-07-08 11:00,8,108.28,108.295,108.27,108.295,7822
HFU09,2009-07-08 11:30,8,108.29,108.295,108.28,108.285,3133
HFU09,2009-07-08 12:00,8,108.29,108.3,108.28,108.29,4545
HFU09,2009-07-08 12:30,8,108.29,108.3,108.285,108.295,620
HFU09,2009-07-08 13:00,8,108.295,108.3,108.295,108.295,301
HFU09,2009-07-08 13:30,8,108.295,108.32,108.295,108.31,3392
HFU09,2009-07-08 14:00,8,108.31,108.31,108.3,108.3,263
HFU09,2009-07-08 14:30,8,108.3,108.315,108.3,108.31,568
HFU09,2009-07-08 15:00,8,108.32,108.32,108.32,108.32,61
HFU09,2009-07-09 01:00,9,108.285,108.29,108.27,108.28,10528
HFU09,2009-07-09 01:30,9,108.28,108.285,108.265,108.275,6881
HFU09,2009-07-09 02:00,9,108.27,108.275,108.255,108.255,22164
HFU09,2009-07-09 02:30,9,108.26,108.265,108.215,108.22,34533
HFU09,2009-07-09 03:00,9,108.215,108.24,108.215,108.23,21941
HFU09,2009-07-09 03:30,9,108.23,108.24,108.215,108.24,22661
HFU09,2009-07-09 04:00,9,108.235,108.25,108.235,108.24,16899
HFU09,2009-07-09 04:30,9,108.235,108.245,108.235,108.24,7471
HFU09,2009-07-09 05:00,9,108.24,108.255,108.23,108.245,20923
HFU09,2009-07-09 05:30,9,108.245,108.255,108.22,108.22,17848
HFU09,2009-07-09 06:00,9,108.22,108.235,108.205,108.225,26165
HFU09,2009-07-09 06:30,9,108.23,108.23,108.185,108.205,35291
HFU09,2009-07-09 07:00,9,108.205,108.21,108.185,108.19,30044
HFU09,2009-07-09 07:30,9,108.195,108.21,108.165,108.185,25812
HFU09,2009-07-09 08:00,9,108.185,108.195,108.16,108.19,25732
HFU09,2009-07-09 08:30,9,108.19,108.21,108.18,108.195,25242
HFU09,2009-07-09 09:00,9,108.195,108.205,108.18,108.2,16448
HFU09,2009-07-09 09:30,9,108.2,108.215,108.19,108.2,24572
HFU09,2009-07-09 10:00,9,108.2,108.225,108.175,108.19,19290
HFU09,2009-07-09 10:30,9,108.185,108.19,108.175,108.175,5859
HFU09,2009-07-09 11:00,9,108.175,108.185,108.17,108.175,1999
HFU09,2009-07-09 11:30,9,108.175,108.18,108.16,108.18,1275
HFU09,2009-07-09 12:00,9,108.18,108.195,108.175,108.19,1328
HFU09,2009-07-09 12:30,9,108.19,108.2,108.19,108.195,414
HFU09,2009-07-09 13:00,9,108.195,108.2,108.18,108.185,185
HFU09,2009-07-09 13:30,9,108.185,108.19,108.18,108.19,111
HFU09,2009-07-09 14:00,9,108.19,108.19,108.185,108.19,41
HFU09,2009-07-09 14:30,9,108.185,108.195,108.185,108.195,79
HFU09,2009-07-09 15:00,9,108.19,108.19,108.19,108.19,2
HFU09,2009-07-10 01:00,10,108.225,108.235,108.215,108.23,8698
HFU09,2009-07-10 01:30,10,108.23,108.23,108.215,108.22,4263
HFU09,2009-07-10 02:00,10,108.22,108.225,108.21,108.22,7526
HFU09,2009-07-10 02:30,10,108.22,108.23,108.2,108.205,9218
HFU09,2009-07-10 03:00,10,108.205,108.21,108.18,108.2,17299
HFU09,2009-07-10 03:30,10,108.2,108.215,108.195,108.21,8839
HFU09,2009-07-10 04:00,10,108.21,108.235,108.2,108.22,13591
HFU09,2009-07-10 04:30,10,108.22,108.235,108.215,108.225,17436
HFU09,2009-07-10 05:00,10,108.225,108.245,108.22,108.235,9215
HFU09,2009-07-10 05:30,10,108.235,108.25,108.23,108.235,6573
HFU09,2009-07-10 06:00,10,108.235,108.24,108.225,108.235,9241
HFU09,2009-07-10 06:30,10,108.24,108.24,108.225,108.235,8490
HFU09,2009-07-10 07:00,10,108.235,108.25,108.22,108.22,9683
HFU09,2009-07-10 07:30,10,108.225,108.245,108.22,108.245,12509
HFU09,2009-07-10 08:00,10,108.245,108.25,108.225,108.23,15867
HFU09,2009-07-10 08:30,10,108.23,108.265,108.22,108.25,30657
HFU09,2009-07-10 09:00,10,108.245,108.255,108.22,108.235,16873
HFU09,2009-07-10 09:30,10,108.235,108.275,108.225,108.265,25375
HFU09,2009-07-10 10:00,10,108.27,108.275,108.26,108.265,9781
HFU09,2009-07-10 10:30,10,108.265,108.27,108.255,108.26,8305
HFU09,2009-07-10 11:00,10,108.255,108.265,108.25,108.255,4621
HFU09,2009-07-10 11:30,10,108.255,108.26,108.22,108.23,3670
HFU09,2009-07-10 12:00,10,108.23,108.23,108.185,108.215,3041
HFU09,2009-07-10 12:30,10,108.215,108.215,108.2,108.205,494
HFU09,2009-07-10 13:00,10,108.205,108.22,108.205,108.215,429
HFU09,2009-07-10 13:30,10,108.21,108.22,108.205,108.22,69
HFU09,2009-07-10 14:00,10,108.215,108.22,108.21,108.22,143
HFU09,2009-07-10 14:30,10,108.21,108.215,108.195,108.195,107
HFU09,2009-07-10 15:00,10,108.195,108.195,108.195,108.195,3
HFU09,2009-07-13 01:00,13,108.225,108.245,108.205,108.225,12216
HFU09,2009-07-13 01:30,13,108.225,108.24,108.22,108.23,2894
HFU09,2009-07-13 02:00,13,108.235,108.245,108.225,108.235,4761
HFU09,2009-07-13 02:30,13,108.235,108.27,108.235,108.25,20584
HFU09,2009-07-13 03:00,13,108.25,108.25,108.235,108.245,13441
HFU09,2009-07-13 03:30,13,108.24,108.255,108.235,108.25,8830
HFU09,2009-07-13 04:00,13,108.25,108.265,108.245,108.255,9866
HFU09,2009-07-13 04:30,13,108.26,108.28,108.255,108.275,15423
HFU09,2009-07-13 05:00,13,108.275,108.275,108.26,108.27,9190
HFU09,2009-07-13 05:30,13,108.275,108.28,108.255,108.275,11414
HFU09,2009-07-13 06:00,13,108.275,108.28,108.265,108.275,8740
HFU09,2009-07-13 06:30,13,108.275,108.28,108.265,108.275,6858
HFU09,2009-07-13 07:00,13,108.275,108.275,108.245,108.245,10398
HFU09,2009-07-13 07:30,13,108.245,108.26,108.235,108.25,14904
HFU09,2009-07-13 08:00,13,108.25,108.27,108.245,108.265,6706
HFU09,2009-07-13 08:30,13,108.265,108.27,108.25,108.27,15978
HFU09,2009-07-13 09:00,13,108.27,108.28,108.25,108.26,18572
HFU09,2009-07-13 09:30,13,108.255,108.26,108.235,108.245,26267
HFU09,2009-07-13 10:00,13,108.245,108.25,108.23,108.23,9929
HFU09,2009-07-13 10:30,13,108.23,108.235,108.225,108.225,9419
HFU09,2009-07-13 11:00,13,108.225,108.23,108.215,108.23,2919
HFU09,2009-07-13 11:30,13,108.23,108.23,108.22,108.22,1716
HFU09,2009-07-13 12:00,13,108.22,108.225,108.21,108.215,750
HFU09,2009-07-13 12:30,13,108.215,108.22,108.21,108.215,136
HFU09,2009-07-13 13:00,13,108.215,108.215,108.205,108.205,1258
HFU09,2009-07-13 13:30,13,108.205,108.215,108.205,108.205,502
HFU09,2009-07-13 14:00,13,108.21,108.215,108.205,108.21,280
HFU09,2009-07-13 14:30,13,108.215,108.215,108.2,108.2,874
HFU09,2009-07-13 15:00,13,108.2,108.2,108.2,108.2,46
HFU09,2009-07-14 01:00,14,108.2,108.205,108.155,108.16,30022
HFU09,2009-07-14 01:30,14,108.16,108.17,108.125,108.125,24305
HFU09,2009-07-14 02:00,14,108.13,108.16,108.125,108.16,15774
HFU09,2009-07-14 02:30,14,108.155,108.155,108.135,108.135,15808
HFU09,2009-07-14 03:00,14,108.14,108.14,108.105,108.11,29885
HFU09,2009-07-14 03:30,14,108.115,108.135,108.09,108.13,35934
HFU09,2009-07-14 04:00,14,108.13,108.14,108.11,108.125,22344
HFU09,2009-07-14 04:30,14,108.13,108.145,108.12,108.145,12465
HFU09,2009-07-14 05:00,14,108.145,108.15,108.13,108.14,17929
HFU09,2009-07-14 05:30,14,108.14,108.15,108.135,108.145,9333
HFU09,2009-07-14 06:00,14,108.14,108.155,108.14,108.15,6509
HFU09,2009-07-14 06:30,14,108.15,108.15,108.115,108.13,21201
HFU09,2009-07-14 07:00,14,108.13,108.145,108.115,108.135,15018
HFU09,2009-07-14 07:30,14,108.135,108.155,108.115,108.155,21166
HFU09,2009-07-14 08:00,14,108.155,108.165,108.14,108.155,21282
HFU09,2009-07-14 08:30,14,108.155,108.195,108.14,108.185,28918
HFU09,2009-07-14 09:00,14,108.185,108.185,108.16,108.175,25854
HFU09,2009-07-14 09:30,14,108.175,108.2,108.165,108.19,26101
HFU09,2009-07-14 10:00,14,108.195,108.2,108.18,108.19,12076
HFU09,2009-07-14 10:30,14,108.19,108.195,108.185,108.185,11222
HFU09,2009-07-14 11:00,14,108.185,108.19,108.17,108.185,6477
HFU09,2009-07-14 11:30,14,108.185,108.19,108.175,108.175,1271
HFU09,2009-07-14 12:00,14,108.175,108.18,108.17,108.175,546
HFU09,2009-07-14 12:30,14,108.18,108.185,108.175,108.185,660
HFU09,2009-07-14 13:00,14,108.18,108.19,108.18,108.19,200
HFU09,2009-07-14 13:30,14,108.19,108.19,108.175,108.18,480
HFU09,2009-07-14 14:00,14,108.18,108.18,108.165,108.17,954
HFU09,2009-07-14 14:30,14,108.17,108.175,108.16,108.16,738
HFU09,2009-07-14 15:00,14,108.16,108.16,108.16,108.16,522
HFU09,2009-07-15 01:00,15,108.185,108.185,108.15,108.155,9924
HFU09,2009-07-15 01:30,15,108.16,108.165,108.13,108.145,9022
HFU09,2009-07-15 02:00,15,108.15,108.16,108.13,108.155,15278
HFU09,2009-07-15 02:30,15,108.155,108.155,108.125,108.13,16868
HFU09,2009-07-15 03:00,15,108.13,108.135,108.1,108.11,23127
HFU09,2009-07-15 03:30,15,108.105,108.13,108.1,108.12,17210
HFU09,2009-07-15 04:00,15,108.125,108.135,108.12,108.135,15588
HFU09,2009-07-15 04:30,15,108.13,108.145,108.12,108.14,11326
HFU09,2009-07-15 05:00,15,108.14,108.14,108.12,108.13,14602
HFU09,2009-07-15 05:30,15,108.13,108.14,108.12,108.135,13288
HFU09,2009-07-15 06:00,15,108.135,108.14,108.13,108.135,8810
HFU09,2009-07-15 06:30,15,108.135,108.15,108.135,108.135,8355
HFU09,2009-07-15 07:00,15,108.14,108.145,108.125,108.125,14606
HFU09,2009-07-15 07:30,15,108.125,108.15,108.115,108.145,19319
HFU09,2009-07-15 08:00,15,108.15,108.15,108.11,108.125,24294
HFU09,2009-07-15 08:30,15,108.125,108.14,108.12,108.135,21335
HFU09,2009-07-15 09:00,15,108.135,108.145,108.13,108.14,24454
HFU09,2009-07-15 09:30,15,108.14,108.145,108.13,108.135,15348
HFU09,2009-07-15 10:00,15,108.13,108.135,108.095,108.1,28610
HFU09,2009-07-15 10:30,15,108.1,108.115,108.09,108.11,9444
HFU09,2009-07-15 11:00,15,108.115,108.115,108.075,108.09,9233
HFU09,2009-07-15 11:30,15,108.09,108.095,108.075,108.085,2460
HFU09,2009-07-15 12:00,15,108.09,108.095,108.08,108.08,681
HFU09,2009-07-15 12:30,15,108.085,108.09,108.08,108.09,245
HFU09,2009-07-15 13:00,15,108.085,108.1,108.075,108.075,913
HFU09,2009-07-15 13:30,15,108.08,108.08,108.06,108.06,1128
HFU09,2009-07-15 14:00,15,108.06,108.07,108.06,108.07,351
HFU09,2009-07-15 14:30,15,108.065,108.065,108.05,108.05,990
HFU09,2009-07-15 15:00,15,108.05,108.05,108.05,108.05,190
HFU09,2009-07-16 01:00,16,108.115,108.115,108.085,108.1,22465
HFU09,2009-07-16 01:30,16,108.095,108.1,108.065,108.09,15639
HFU09,2009-07-16 02:00,16,108.095,108.125,108.09,108.115,22599
HFU09,2009-07-16 02:30,16,108.12,108.13,108.105,108.125,13740
HFU09,2009-07-16 03:00,16,108.13,108.13,108.105,108.11,12187
HFU09,2009-07-16 03:30,16,108.11,108.115,108.085,108.105,29929
HFU09,2009-07-16 04:00,16,108.105,108.11,108.09,108.1,15497
HFU09,2009-07-16 04:30,16,108.1,108.12,108.095,108.115,22716
HFU09,2009-07-16 05:00,16,108.115,108.125,108.105,108.11,19523
HFU09,2009-07-16 05:30,16,108.11,108.11,108.09,108.105,18989
HFU09,2009-07-16 06:00,16,108.105,108.125,108.1,108.115,7315
HFU09,2009-07-16 06:30,16,108.12,108.14,108.115,108.135,12273
HFU09,2009-07-16 07:00,16,108.135,108.165,108.135,108.14,24755
HFU09,2009-07-16 07:30,16,108.145,108.21,108.135,108.195,53860
HFU09,2009-07-16 08:00,16,108.195,108.2,108.17,108.2,22688
HFU09,2009-07-16 08:30,16,108.2,108.2,108.185,108.195,20691
HFU09,2009-07-16 09:00,16,108.2,108.225,108.195,108.215,26274
HFU09,2009-07-16 09:30,16,108.22,108.225,108.205,108.215,11914
HFU09,2009-07-16 10:00,16,108.215,108.22,108.195,108.22,18672
HFU09,2009-07-16 10:30,16,108.22,108.245,108.215,108.24,12072
HFU09,2009-07-16 11:00,16,108.24,108.245,108.235,108.245,4199
HFU09,2009-07-16 11:30,16,108.24,108.25,108.235,108.24,2737
HFU09,2009-07-16 12:00,16,108.24,108.245,108.24,108.24,625
HFU09,2009-07-16 12:30,16,108.24,108.245,108.235,108.24,161
HFU09,2009-07-16 13:00,16,108.24,108.245,108.23,108.23,88
HFU09,2009-07-16 13:30,16,108.24,108.24,108.215,108.215,852
HFU09,2009-07-16 14:00,16,108.215,108.22,108.2,108.21,1198
HFU09,2009-07-16 14:30,16,108.21,108.225,108.2,108.215,631
HFU09,2009-07-16 15:00,16,108.23,108.23,108.23,108.23,29
HFU09,2009-07-17 01:00,17,108.18,108.215,108.18,108.195,13149
HFU09,2009-07-17 01:30,17,108.195,108.21,108.195,108.2,7231
HFU09,2009-07-17 02:00,17,108.205,108.23,108.2,108.225,13916
HFU09,2009-07-17 02:30,17,108.22,108.235,108.21,108.215,12417
HFU09,2009-07-17 03:00,17,108.21,108.225,108.2,108.2,11814
HFU09,2009-07-17 03:30,17,108.2,108.21,108.195,108.205,9587
HFU09,2009-07-17 04:00,17,108.205,108.22,108.195,108.2,13052
HFU09,2009-07-17 04:30,17,108.2,108.205,108.19,108.2,11473
HFU09,2009-07-17 05:00,17,108.2,108.205,108.195,108.205,5648
HFU09,2009-07-17 05:30,17,108.2,108.21,108.19,108.19,5345
HFU09,2009-07-17 06:00,17,108.195,108.205,108.185,108.205,5315
HFU09,2009-07-17 06:30,17,108.205,108.21,108.195,108.195,7389
HFU09,2009-07-17 07:00,17,108.2,108.21,108.185,108.185,8088
HFU09,2009-07-17 07:30,17,108.19,108.205,108.135,108.135,40797
HFU09,2009-07-17 08:00,17,108.135,108.15,108.125,108.145,32990
HFU09,2009-07-17 08:30,17,108.145,108.165,108.14,108.155,14076
HFU09,2009-07-17 09:00,17,108.16,108.17,108.12,108.13,16296
HFU09,2009-07-17 09:30,17,108.125,108.155,108.125,108.15,16902
HFU09,2009-07-17 10:00,17,108.15,108.175,108.14,108.165,12281
HFU09,2009-07-17 10:30,17,108.16,108.17,108.14,108.14,5052
HFU09,2009-07-17 11:00,17,108.14,108.155,108.13,108.145,2915
HFU09,2009-07-17 11:30,17,108.145,108.17,108.14,108.165,2694
HFU09,2009-07-17 12:00,17,108.17,108.18,108.165,108.175,1099
HFU09,2009-07-17 12:30,17,108.175,108.175,108.165,108.17,241
HFU09,2009-07-17 13:00,17,108.17,108.175,108.165,108.165,63
HFU09,2009-07-17 13:30,17,108.165,108.17,108.155,108.16,588
HFU09,2009-07-17 14:00,17,108.16,108.17,108.145,108.145,364
HFU09,2009-07-17 14:30,17,108.145,108.15,108.125,108.135,663
HFU09,2009-07-17 15:00,17,108.135,108.135,108.135,108.135,24
HFU09,2009-07-20 01:00,20,108.135,108.135,108.11,108.12,10892
HFU09,2009-07-20 01:30,20,108.12,108.135,108.11,108.115,15491
HFU09,2009-07-20 02:00,20,108.115,108.12,108.03,108.075,59285
HFU09,2009-07-20 02:30,20,108.075,108.08,108.055,108.065,16411
HFU09,2009-07-20 03:00,20,108.06,108.07,108.05,108.06,13225
HFU09,2009-07-20 03:30,20,108.06,108.06,108.03,108.05,19464
HFU09,2009-07-20 04:00,20,108.045,108.055,108.025,108.035,17817
HFU09,2009-07-20 04:30,20,108.03,108.03,107.985,108.005,34227
HFU09,2009-07-20 05:00,20,108.005,108.015,107.97,108.015,27182
HFU09,2009-07-20 05:30,20,108.01,108.025,108.005,108.025,14177
HFU09,2009-07-20 06:00,20,108.02,108.045,108.02,108.035,14139
HFU09,2009-07-20 06:30,20,108.04,108.045,108.025,108.035,9241
HFU09,2009-07-20 07:00,20,108.035,108.045,108.025,108.045,7780
HFU09,2009-07-20 07:30,20,108.045,108.065,108.04,108.06,13417
HFU09,2009-07-20 08:00,20,108.06,108.065,108.04,108.05,13195
HFU09,2009-07-20 08:30,20,108.055,108.06,108.035,108.05,19810
HFU09,2009-07-20 09:00,20,108.055,108.075,108.045,108.065,15110
HFU09,2009-07-20 09:30,20,108.065,108.11,108.065,108.1,22761
HFU09,2009-07-20 10:00,20,108.1,108.125,108.095,108.115,24668
HFU09,2009-07-20 10:30,20,108.115,108.135,108.11,108.13,7075
HFU09,2009-07-20 11:00,20,108.125,108.125,108.105,108.11,3130
HFU09,2009-07-20 11:30,20,108.11,108.14,108.105,108.13,2114
HFU09,2009-07-20 12:00,20,108.13,108.15,108.13,108.145,2631
HFU09,2009-07-20 12:30,20,108.145,108.16,108.14,108.15,1745
HFU09,2009-07-20 13:00,20,108.15,108.16,108.145,108.15,326
HFU09,2009-07-20 13:30,20,108.145,108.155,108.135,108.15,359
HFU09,2009-07-20 14:00,20,108.15,108.15,108.135,108.145,223
HFU09,2009-07-20 14:30,20,108.14,108.145,108.135,108.135,385
HFU09,2009-07-20 15:00,20,108.14,108.14,108.14,108.14,38
HFU09,2009-07-21 01:00,21,108.15,108.155,108.13,108.15,20124
HFU09,2009-07-21 01:30,21,108.15,108.15,108.13,108.145,10236
HFU09,2009-07-21 02:00,21,108.145,108.15,108.135,108.14,14321
HFU09,2009-07-21 02:30,21,108.14,108.155,108.14,108.145,13252
HFU09,2009-07-21 03:00,21,108.145,108.16,108.145,108.145,17371
HFU09,2009-07-21 03:30,21,108.145,108.145,108.105,108.11,35091
HFU09,2009-07-21 04:00,21,108.11,108.135,108.11,108.12,18562
HFU09,2009-07-21 04:30,21,108.12,108.125,108.09,108.095,45035
HFU09,2009-07-21 05:00,21,108.095,108.105,108.09,108.09,10825
HFU09,2009-07-21 05:30,21,108.095,108.095,108.075,108.095,14012
HFU09,2009-07-21 06:00,21,108.09,108.095,108.08,108.08,10982
HFU09,2009-07-21 06:30,21,108.075,108.075,108.05,108.065,19378
HFU09,2009-07-21 07:00,21,108.065,108.08,108.045,108.065,16755
HFU09,2009-07-21 07:30,21,108.065,108.085,108.055,108.07,9892
HFU09,2009-07-21 08:00,21,108.07,108.075,108.04,108.06,22162
HFU09,2009-07-21 08:30,21,108.06,108.09,108.05,108.09,22017
HFU09,2009-07-21 09:00,21,108.09,108.125,108.085,108.12,29839
HFU09,2009-07-21 09:30,21,108.12,108.165,108.1,108.15,33885
HFU09,2009-07-21 10:00,21,108.15,108.19,108.145,108.18,34416
HFU09,2009-07-21 10:30,21,108.185,108.205,108.175,108.185,18600
HFU09,2009-07-21 11:00,21,108.185,108.2,108.17,108.195,3106
HFU09,2009-07-21 11:30,21,108.2,108.205,108.185,108.2,2534
HFU09,2009-07-21 12:00,21,108.2,108.205,108.19,108.195,547
HFU09,2009-07-21 12:30,21,108.195,108.195,108.185,108.195,113
HFU09,2009-07-21 13:00,21,108.19,108.195,108.18,108.19,207
HFU09,2009-07-21 13:30,21,108.185,108.195,108.175,108.19,435
HFU09,2009-07-21 14:00,21,108.195,108.195,108.175,108.185,192
HFU09,2009-07-21 14:30,21,108.185,108.185,108.17,108.175,178
HFU09,2009-07-21 15:00,21,108.17,108.17,108.17,108.17,7
HFU09,2009-07-22 01:00,22,108.14,108.165,108.14,108.16,8863
HFU09,2009-07-22 01:30,22,108.16,108.19,108.155,108.19,9123
HFU09,2009-07-22 02:00,22,108.19,108.215,108.18,108.205,28081
HFU09,2009-07-22 02:30,22,108.21,108.21,108.195,108.205,9696
HFU09,2009-07-22 03:00,22,108.205,108.215,108.2,108.205,5816
HFU09,2009-07-22 03:30,22,108.205,108.205,108.175,108.185,18854
HFU09,2009-07-22 04:00,22,108.19,108.19,108.155,108.17,18734
HFU09,2009-07-22 04:30,22,108.165,108.17,108.14,108.14,20288
HFU09,2009-07-22 05:00,22,108.14,108.16,108.135,108.16,23347
HFU09,2009-07-22 05:30,22,108.16,108.16,108.145,108.15,12044
HFU09,2009-07-22 06:00,22,108.15,108.16,108.14,108.145,9859
HFU09,2009-07-22 06:30,22,108.145,108.15,108.13,108.135,6143
HFU09,2009-07-22 07:00,22,108.14,108.18,108.14,108.14,29047
HFU09,2009-07-22 07:30,22,108.135,108.165,108.13,108.155,20537
HFU09,2009-07-22 08:00,22,108.15,108.17,108.15,108.165,12276
HFU09,2009-07-22 08:30,22,108.165,108.165,108.12,108.12,27226
HFU09,2009-07-22 09:00,22,108.12,108.14,108.115,108.135,22754
HFU09,2009-07-22 09:30,22,108.135,108.17,108.13,108.145,24543
HFU09,2009-07-22 10:00,22,108.145,108.155,108.13,108.14,14254
HFU09,2009-07-22 10:30,22,108.14,108.16,108.135,108.15,6896
HFU09,2009-07-22 11:00,22,108.145,108.155,108.135,108.14,3019
HFU09,2009-07-22 11:30,22,108.14,108.145,108.12,108.125,1661
HFU09,2009-07-22 12:00,22,108.13,108.13,108.115,108.13,1006
HFU09,2009-07-22 12:30,22,108.135,108.14,108.13,108.135,629
HFU09,2009-07-22 13:00,22,108.135,108.135,108.13,108.135,117
HFU09,2009-07-22 13:30,22,108.135,108.14,108.125,108.13,350
HFU09,2009-07-22 14:00,22,108.13,108.135,108.125,108.135,152
HFU09,2009-07-22 14:30,22,108.13,108.135,108.13,108.13,64
HFU09,2009-07-22 15:00,22,108.125,108.125,108.125,108.125,19
HFU09,2009-07-23 01:00,23,108.12,108.13,108.075,108.075,22895
HFU09,2009-07-23 01:30,23,108.075,108.085,108.065,108.08,25653
HFU09,2009-07-23 02:00,23,108.085,108.115,108.085,108.11,20460
HFU09,2009-07-23 02:30,23,108.11,108.115,108.09,108.1,28859
HFU09,2009-07-23 03:00,23,108.1,108.125,108.09,108.105,26633
HFU09,2009-07-23 03:30,23,108.11,108.12,108.1,108.115,18979
HFU09,2009-07-23 04:00,23,108.115,108.125,108.1,108.105,13555
HFU09,2009-07-23 04:30,23,108.105,108.13,108.1,108.12,13741
HFU09,2009-07-23 05:00,23,108.125,108.15,108.12,108.145,17358
HFU09,2009-07-23 05:30,23,108.145,108.15,108.13,108.14,12413
HFU09,2009-07-23 06:00,23,108.14,108.14,108.12,108.13,11585
HFU09,2009-07-23 06:30,23,108.125,108.165,108.125,108.155,12202
HFU09,2009-07-23 07:00,23,108.155,108.17,108.145,108.15,13741
HFU09,2009-07-23 07:30,23,108.15,108.19,108.15,108.165,22302
HFU09,2009-07-23 08:00,23,108.165,108.17,108.155,108.16,6758
HFU09,2009-07-23 08:30,23,108.16,108.16,108.11,108.13,35736
HFU09,2009-07-23 09:00,23,108.13,108.145,108.095,108.115,52407
HFU09,2009-07-23 09:30,23,108.115,108.12,108.075,108.08,48469
HFU09,2009-07-23 10:00,23,108.075,108.09,108.06,108.075,54191
HFU09,2009-07-23 10:30,23,108.075,108.08,108.055,108.075,62782
HFU09,2009-07-23 11:00,23,108.07,108.08,108.06,108.075,12687
HFU09,2009-07-23 11:30,23,108.075,108.08,108.055,108.065,4901
HFU09,2009-07-23 12:00,23,108.065,108.065,108.06,108.065,1242
HFU09,2009-07-23 12:30,23,108.065,108.065,108.045,108.05,2125
HFU09,2009-07-23 13:00,23,108.05,108.055,108.045,108.05,1380
HFU09,2009-07-23 13:30,23,108.05,108.05,108.04,108.045,450
HFU09,2009-07-23 14:00,23,108.045,108.045,108.04,108.04,19
HFU09,2009-07-23 14:30,23,108.045,108.045,108.03,108.035,686
HFU09,2009-07-23 15:00,23,108.04,108.04,108.04,108.04,20
HFU09,2009-07-24 01:00,24,108.075,108.095,108.05,108.055,17836
HFU09,2009-07-24 01:30,24,108.055,108.06,108.04,108.05,15244
HFU09,2009-07-24 02:00,24,108.055,108.07,108.05,108.06,23904
HFU09,2009-07-24 02:30,24,108.06,108.07,108,108.01,36827
HFU09,2009-07-24 03:00,24,108.01,108.02,107.965,108.005,46988
HFU09,2009-07-24 03:30,24,108.005,108.03,108.005,108.02,28684
HFU09,2009-07-24 04:00,24,108.02,108.035,108.005,108.01,13997
HFU09,2009-07-24 04:30,24,108.01,108.03,108.01,108.03,9902
HFU09,2009-07-24 05:00,24,108.025,108.04,108.02,108.03,17933
HFU09,2009-07-24 05:30,24,108.025,108.05,108.02,108.045,14290
HFU09,2009-07-24 06:00,24,108.05,108.06,108.04,108.055,12322
HFU09,2009-07-24 06:30,24,108.055,108.055,108.03,108.045,13678
HFU09,2009-07-24 07:00,24,108.05,108.07,108.035,108.065,17205
HFU09,2009-07-24 07:30,24,108.065,108.07,108.045,108.05,15608
HFU09,2009-07-24 08:00,24,108.05,108.055,108.035,108.05,20326
HFU09,2009-07-24 08:30,24,108.05,108.07,108.045,108.06,17965
HFU09,2009-07-24 09:00,24,108.06,108.07,108.045,108.05,19913
HFU09,2009-07-24 09:30,24,108.05,108.055,108.04,108.04,12198
HFU09,2009-07-24 10:00,24,108.04,108.045,108.02,108.025,20455
HFU09,2009-07-24 10:30,24,108.025,108.05,108.025,108.035,8313
HFU09,2009-07-24 11:00,24,108.03,108.04,108.025,108.025,2160
HFU09,2009-07-24 11:30,24,108.025,108.035,108.015,108.025,2040
HFU09,2009-07-24 12:00,24,108.025,108.035,108.02,108.025,546
HFU09,2009-07-24 12:30,24,108.02,108.025,108.01,108.02,412
HFU09,2009-07-24 13:00,24,108.02,108.03,108.02,108.03,630
HFU09,2009-07-24 13:30,24,108.025,108.03,108.025,108.025,37
HFU09,2009-07-24 14:00,24,108.025,108.04,108.025,108.035,199
HFU09,2009-07-24 14:30,24,108.04,108.05,108.035,108.05,166
HFU09,2009-07-24 15:00,24,108.05,108.05,108.05,108.05,17
HFU09,2009-07-27 01:00,27,108,108.02,107.99,107.99,14814
HFU09,2009-07-27 01:30,27,107.99,107.995,107.955,107.96,24703
HFU09,2009-07-27 02:00,27,107.955,107.975,107.94,107.955,20850
HFU09,2009-07-27 02:30,27,107.95,107.98,107.95,107.975,13129
HFU09,2009-07-27 03:00,27,107.98,107.98,107.965,107.975,15517
HFU09,2009-07-27 03:30,27,107.97,107.975,107.96,107.965,31164
HFU09,2009-07-27 04:00,27,107.965,107.965,107.945,107.95,17672
HFU09,2009-07-27 04:30,27,107.95,107.965,107.945,107.96,11929
HFU09,2009-07-27 05:00,27,107.965,107.98,107.96,107.965,16487
HFU09,2009-07-27 05:30,27,107.97,107.975,107.955,107.965,7139
HFU09,2009-07-27 06:00,27,107.965,107.97,107.95,107.97,9770
HFU09,2009-07-27 06:30,27,107.97,107.97,107.955,107.965,7600
HFU09,2009-07-27 07:00,27,107.96,107.97,107.95,107.965,18363
HFU09,2009-07-27 07:30,27,107.965,107.975,107.92,107.935,41243
HFU09,2009-07-27 08:00,27,107.935,107.95,107.93,107.945,25306
HFU09,2009-07-27 08:30,27,107.945,107.955,107.93,107.935,17037
HFU09,2009-07-27 09:00,27,107.935,107.98,107.925,107.97,24818
HFU09,2009-07-27 09:30,27,107.97,107.99,107.955,107.96,19790
HFU09,2009-07-27 10:00,27,107.96,107.96,107.945,107.955,18343
HFU09,2009-07-27 10:30,27,107.96,107.965,107.95,107.955,4299
HFU09,2009-07-27 11:00,27,107.96,107.965,107.945,107.95,2875
HFU09,2009-07-27 11:30,27,107.95,107.955,107.95,107.955,900
HFU09,2009-07-27 12:00,27,107.955,107.955,107.945,107.955,110
HFU09,2009-07-27 12:30,27,107.955,107.96,107.95,107.95,271
HFU09,2009-07-27 13:00,27,107.95,107.96,107.945,107.95,243
HFU09,2009-07-27 13:30,27,107.95,107.96,107.95,107.955,308
HFU09,2009-07-27 14:00,27,107.95,107.96,107.95,107.95,347
HFU09,2009-07-27 14:30,27,107.95,107.955,107.94,107.95,377
HFU09,2009-07-27 15:00,27,107.955,107.955,107.955,107.955,33
HFU09,2009-07-28 01:00,28,107.925,107.935,107.91,107.915,23206
HFU09,2009-07-28 01:30,28,107.91,107.915,107.885,107.915,26549
HFU09,2009-07-28 02:00,28,107.915,107.96,107.91,107.95,32384
HFU09,2009-07-28 02:30,28,107.95,107.955,107.935,107.935,18182
HFU09,2009-07-28 03:00,28,107.935,107.945,107.93,107.935,21728
HFU09,2009-07-28 03:30,28,107.94,107.945,107.93,107.945,28667
HFU09,2009-07-28 04:00,28,107.945,107.97,107.94,107.96,36333
HFU09,2009-07-28 04:30,28,107.96,107.985,107.96,107.985,16837
HFU09,2009-07-28 05:00,28,107.985,107.99,107.975,107.98,20910
HFU09,2009-07-28 05:30,28,107.98,107.99,107.975,107.98,7882
HFU09,2009-07-28 06:00,28,107.98,108.005,107.975,108,13907
HFU09,2009-07-28 06:30,28,108,108.03,107.99,108.02,16143
HFU09,2009-07-28 07:00,28,108.025,108.025,108.005,108.005,14164
HFU09,2009-07-28 07:30,28,108.005,108.02,108.005,108.02,20166
HFU09,2009-07-28 08:00,28,108.02,108.03,108.01,108.015,19661
HFU09,2009-07-28 08:30,28,108.015,108.015,107.985,108.01,37773
HFU09,2009-07-28 09:00,28,108.01,108.03,107.995,108.015,24586
HFU09,2009-07-28 09:30,28,108.02,108.035,108.01,108.035,20717
HFU09,2009-07-28 10:00,28,108.03,108.05,108.02,108.045,21266
HFU09,2009-07-28 10:30,28,108.04,108.055,108.035,108.04,17463
HFU09,2009-07-28 11:00,28,108.045,108.05,108.035,108.05,3707
HFU09,2009-07-28 11:30,28,108.045,108.055,108.045,108.05,2676
HFU09,2009-07-28 12:00,28,108.05,108.055,108.01,108.015,5018
HFU09,2009-07-28 12:30,28,108.015,108.015,107.955,107.965,4202
HFU09,2009-07-28 13:00,28,107.97,107.985,107.97,107.975,997
HFU09,2009-07-28 13:30,28,107.975,107.985,107.96,107.97,610
HFU09,2009-07-28 14:00,28,107.97,107.98,107.965,107.975,478
HFU09,2009-07-28 14:30,28,107.98,107.98,107.965,107.965,193
HFU09,2009-07-28 15:00,28,107.965,107.965,107.965,107.965,10
HFU09,2009-07-29 01:00,29,107.97,108,107.945,108,31691
HFU09,2009-07-29 01:30,29,108,108.015,107.99,108.005,31445
HFU09,2009-07-29 02:00,29,108.005,108.035,108,108.025,32434
HFU09,2009-07-29 02:30,29,108.025,108.025,107.99,108,24319
HFU09,2009-07-29 03:00,29,108.005,108.005,107.98,107.985,25773
HFU09,2009-07-29 03:30,29,107.98,107.995,107.97,107.985,18671
HFU09,2009-07-29 04:00,29,107.985,108.02,107.985,108.005,17539
HFU09,2009-07-29 04:30,29,108.005,108.025,108,108.025,14653
HFU09,2009-07-29 05:00,29,108.025,108.025,108.01,108.02,16998
HFU09,2009-07-29 05:30,29,108.025,108.025,108.005,108.005,10702
HFU09,2009-07-29 06:00,29,108.005,108.025,108,108.025,7787
HFU09,2009-07-29 06:30,29,108.025,108.025,108.005,108.015,4821
HFU09,2009-07-29 07:00,29,108.01,108.03,108.005,108.02,11356
HFU09,2009-07-29 07:30,29,108.02,108.05,108.015,108.045,21534
HFU09,2009-07-29 08:00,29,108.045,108.05,108.03,108.04,20319
HFU09,2009-07-29 08:30,29,108.045,108.055,108.02,108.03,20958
HFU09,2009-07-29 09:00,29,108.03,108.035,108.01,108.02,12022
HFU09,2009-07-29 09:30,29,108.025,108.04,108.025,108.035,11664
HFU09,2009-07-29 10:00,29,108.035,108.055,108.02,108.055,17971
HFU09,2009-07-29 10:30,29,108.055,108.055,108.035,108.04,10887
HFU09,2009-07-29 11:00,29,108.035,108.04,108.02,108.03,8295
HFU09,2009-07-29 11:30,29,108.03,108.04,108.03,108.035,5757
HFU09,2009-07-29 12:00,29,108.03,108.03,107.98,107.995,7570
HFU09,2009-07-29 12:30,29,107.995,108,107.99,107.995,650
HFU09,2009-07-29 13:00,29,107.995,108.01,107.995,108.005,156
HFU09,2009-07-29 13:30,29,108.005,108.01,107.995,108.005,783
HFU09,2009-07-29 14:00,29,108,108.005,107.99,107.995,697
HFU09,2009-07-29 14:30,29,107.99,108,107.99,107.995,272
HFU09,2009-07-29 15:00,29,108,108,108,108,11
HFU09,2009-07-30 01:00,30,107.965,107.985,107.95,107.96,19381
HFU09,2009-07-30 01:30,30,107.96,107.97,107.955,107.965,9580
HFU09,2009-07-30 02:00,30,107.965,108.015,107.965,107.995,18107
HFU09,2009-07-30 02:30,30,108,108.01,107.99,107.995,21977
HFU09,2009-07-30 03:00,30,107.99,108.01,107.98,107.98,15917
HFU09,2009-07-30 03:30,30,107.98,107.995,107.975,107.98,23072
HFU09,2009-07-30 04:00,30,107.98,107.99,107.975,107.985,28478
HFU09,2009-07-30 04:30,30,107.985,107.995,107.98,107.995,17383
HFU09,2009-07-30 05:00,30,107.995,108,107.97,107.98,25536
HFU09,2009-07-30 05:30,30,107.98,107.995,107.98,107.995,9389
HFU09,2009-07-30 06:00,30,107.995,108.005,107.985,107.99,7411
HFU09,2009-07-30 06:30,30,107.99,108,107.98,107.985,6586
HFU09,2009-07-30 07:00,30,107.985,108,107.98,107.99,11789
HFU09,2009-07-30 07:30,30,107.99,108.005,107.98,107.995,16223
HFU09,2009-07-30 08:00,30,107.995,108.015,107.995,108.015,12948
HFU09,2009-07-30 08:30,30,108.015,108.045,108,108.005,49963
HFU09,2009-07-30 09:00,30,108,108.015,107.99,108,15264
HFU09,2009-07-30 09:30,30,108,108.005,107.99,107.995,23910
HFU09,2009-07-30 10:00,30,107.995,108.025,107.98,108.025,22195
HFU09,2009-07-30 10:30,30,108.025,108.04,108.025,108.03,14490
HFU09,2009-07-30 11:00,30,108.035,108.04,108.03,108.035,2604
HFU09,2009-07-30 11:30,30,108.035,108.035,108.015,108.025,2979
HFU09,2009-07-30 12:00,30,108.025,108.065,108.02,108.06,6916
HFU09,2009-07-30 12:30,30,108.055,108.065,108.045,108.05,1647
HFU09,2009-07-30 13:00,30,108.045,108.07,108.045,108.065,2867
HFU09,2009-07-30 13:30,30,108.065,108.07,108.06,108.06,428
HFU09,2009-07-30 14:00,30,108.06,108.06,108.05,108.055,237
HFU09,2009-07-30 14:30,30,108.06,108.07,108.055,108.07,474
HFU09,2009-07-30 15:00,30,108.07,108.07,108.07,108.07,52
HFU09,2009-07-31 01:00,31,108.035,108.065,108.03,108.06,14588
HFU09,2009-07-31 01:30,31,108.06,108.08,108.05,108.07,14509
HFU09,2009-07-31 02:00,31,108.065,108.07,108.025,108.04,13290
HFU09,2009-07-31 02:30,31,108.04,108.065,108.035,108.045,10996
HFU09,2009-07-31 03:00,31,108.045,108.07,108.045,108.065,12922
HFU09,2009-07-31 03:30,31,108.065,108.07,108.05,108.055,10018
HFU09,2009-07-31 04:00,31,108.055,108.065,108.045,108.045,13248
HFU09,2009-07-31 04:30,31,108.045,108.055,108.035,108.05,10307
HFU09,2009-07-31 05:00,31,108.045,108.06,108.04,108.045,15924
HFU09,2009-07-31 05:30,31,108.04,108.05,108.04,108.05,13397
HFU09,2009-07-31 06:00,31,108.045,108.06,108.04,108.05,10367
HFU09,2009-07-31 06:30,31,108.05,108.065,108.05,108.06,13527
HFU09,2009-07-31 07:00,31,108.055,108.07,108.045,108.065,13362
HFU09,2009-07-31 07:30,31,108.06,108.11,108.055,108.085,38756
HFU09,2009-07-31 08:00,31,108.085,108.13,108.075,108.105,44463
HFU09,2009-07-31 08:30,31,108.105,108.12,108.1,108.12,22153
HFU09,2009-07-31 09:00,31,108.12,108.16,108.115,108.135,33104
HFU09,2009-07-31 09:30,31,108.135,108.18,108.13,108.165,28089
HFU09,2009-07-31 10:00,31,108.16,108.18,108.15,108.175,45772
HFU09,2009-07-31 10:30,31,108.17,108.195,108.165,108.185,28045
HFU09,2009-07-31 11:00,31,108.185,108.21,108.185,108.2,9612
HFU09,2009-07-31 11:30,31,108.195,108.21,108.19,108.195,1770
HFU09,2009-07-31 12:00,31,108.195,108.2,108.19,108.195,326
HFU09,2009-07-31 12:30,31,108.19,108.2,108.19,108.19,177
HFU09,2009-07-31 13:00,31,108.19,108.2,108.19,108.195,206
HFU09,2009-07-31 13:30,31,108.19,108.21,108.19,108.21,508
HFU09,2009-07-31 14:00,31,108.205,108.22,108.2,108.215,553
HFU09,2009-07-31 14:30,31,108.21,108.22,108.205,108.22,214
HFU09,2009-08-03 01:00,3,108.2,108.22,108.18,108.185,19334
HFU09,2009-08-03 01:30,3,108.19,108.19,108.16,108.17,13730
HFU09,2009-08-03 02:00,3,108.17,108.195,108.165,108.18,12661
HFU09,2009-08-03 02:30,3,108.185,108.19,108.14,108.14,18556
HFU09,2009-08-03 03:00,3,108.14,108.14,108.115,108.12,21847
HFU09,2009-08-03 03:30,3,108.12,108.165,108.12,108.155,14061
HFU09,2009-08-03 04:00,3,108.155,108.17,108.14,108.15,12266
HFU09,2009-08-03 04:30,3,108.15,108.155,108.13,108.135,10930
HFU09,2009-08-03 05:00,3,108.13,108.145,108.125,108.13,8366
HFU09,2009-08-03 05:30,3,108.13,108.14,108.13,108.13,5398
HFU09,2009-08-03 06:00,3,108.13,108.14,108.12,108.12,7642
HFU09,2009-08-03 06:30,3,108.12,108.13,108.09,108.09,17975
HFU09,2009-08-03 07:00,3,108.085,108.1,108.075,108.095,22529
HFU09,2009-08-03 07:30,3,108.095,108.1,108.08,108.09,15226
HFU09,2009-08-03 08:00,3,108.09,108.11,108.09,108.105,11563
HFU09,2009-08-03 08:30,3,108.1,108.105,108.065,108.07,24019
HFU09,2009-08-03 09:00,3,108.07,108.07,108.025,108.03,48138
HFU09,2009-08-03 09:30,3,108.03,108.035,107.98,108.015,48273
HFU09,2009-08-03 10:00,3,108.01,108.02,107.995,108.005,30041
HFU09,2009-08-03 10:30,3,108,108.015,107.99,108,8049
HFU09,2009-08-03 11:00,3,107.995,108.025,107.99,107.99,7902
HFU09,2009-08-03 11:30,3,107.99,108,107.96,107.97,14492
HFU09,2009-08-03 12:00,3,107.965,107.97,107.955,107.96,3073
HFU09,2009-08-03 12:30,3,107.955,107.985,107.955,107.975,2266
HFU09,2009-08-03 13:00,3,107.975,107.98,107.965,107.97,419
HFU09,2009-08-03 13:30,3,107.965,107.97,107.96,107.965,506
HFU09,2009-08-03 14:00,3,107.96,107.97,107.955,107.965,166
HFU09,2009-08-03 14:30,3,107.965,107.97,107.95,107.96,1006
HFU09,2009-08-03 15:00,3,107.97,107.97,107.97,107.97,5
HFU09,2009-08-04 01:00,4,107.96,107.995,107.955,107.975,23997
HFU09,2009-08-04 01:30,4,107.975,107.975,107.93,107.945,23608
HFU09,2009-08-04 02:00,4,107.945,107.98,107.945,107.975,26541
HFU09,2009-08-04 02:30,4,107.98,108.01,107.97,107.985,23730
HFU09,2009-08-04 03:00,4,107.99,107.995,107.97,107.97,13081
HFU09,2009-08-04 03:30,4,107.97,107.985,107.96,107.98,14675
HFU09,2009-08-04 04:00,4,107.975,107.985,107.965,107.965,14593
HFU09,2009-08-04 04:30,4,107.97,107.985,107.965,107.985,14134
HFU09,2009-08-04 05:00,4,107.985,108.025,107.98,108.02,25858
HFU09,2009-08-04 05:30,4,108.015,108.025,108.01,108.02,8631
HFU09,2009-08-04 06:00,4,108.025,108.025,108,108,9009
HFU09,2009-08-04 06:30,4,108,108.015,108,108.01,6335
HFU09,2009-08-04 07:00,4,108.01,108.04,108,108.035,12825
HFU09,2009-08-04 07:30,4,108.03,108.05,108.02,108.03,22965
HFU09,2009-08-04 08:00,4,108.025,108.025,108.01,108.015,12237
HFU09,2009-08-04 08:30,4,108.02,108.025,107.975,107.975,23115
HFU09,2009-08-04 09:00,4,107.975,107.995,107.925,107.965,48866
HFU09,2009-08-04 09:30,4,107.965,107.97,107.9,107.91,41744
HFU09,2009-08-04 10:00,4,107.91,107.91,107.875,107.9,57693
HFU09,2009-08-04 10:30,4,107.9,107.91,107.89,107.9,11983
HFU09,2009-08-04 11:00,4,107.9,107.905,107.875,107.875,3513
HFU09,2009-08-04 11:30,4,107.88,107.88,107.85,107.85,8317
HFU09,2009-08-04 12:00,4,107.855,107.875,107.85,107.87,1497
HFU09,2009-08-04 12:30,4,107.87,107.885,107.87,107.885,1082
HFU09,2009-08-04 13:00,4,107.885,107.885,107.88,107.885,372
HFU09,2009-08-04 13:30,4,107.885,107.89,107.875,107.89,326
HFU09,2009-08-04 14:00,4,107.885,107.9,107.885,107.895,333
HFU09,2009-08-04 14:30,4,107.89,107.9,107.89,107.895,170
HFU09,2009-08-04 15:00,4,107.9,107.9,107.9,107.9,11
HFU09,2009-08-05 01:00,5,107.875,107.91,107.875,107.88,19846
HFU09,2009-08-05 01:30,5,107.885,107.89,107.88,107.885,8244
HFU09,2009-08-05 02:00,5,107.89,107.9,107.88,107.895,18172
HFU09,2009-08-05 02:30,5,107.895,107.91,107.885,107.89,16432
HFU09,2009-08-05 03:00,5,107.89,107.895,107.87,107.87,19651
HFU09,2009-08-05 03:30,5,107.87,107.88,107.83,107.865,31747
HFU09,2009-08-05 04:00,5,107.87,107.895,107.845,107.845,33751
HFU09,2009-08-05 04:30,5,107.845,107.845,107.76,107.785,60673
HFU09,2009-08-05 05:00,5,107.785,107.795,107.735,107.775,44348
HFU09,2009-08-05 05:30,5,107.77,107.805,107.755,107.785,19021
HFU09,2009-08-05 06:00,5,107.785,107.79,107.77,107.78,9998
HFU09,2009-08-05 06:30,5,107.78,107.79,107.76,107.79,15030
HFU09,2009-08-05 07:00,5,107.79,107.815,107.75,107.775,28105
HFU09,2009-08-05 07:30,5,107.775,107.795,107.76,107.785,19367
HFU09,2009-08-05 08:00,5,107.785,107.795,107.77,107.78,15696
HFU09,2009-08-05 08:30,5,107.78,107.85,107.775,107.845,36160
HFU09,2009-08-05 09:00,5,107.845,107.89,107.845,107.855,56433
HFU09,2009-08-05 09:30,5,107.855,107.87,107.84,107.845,27530
HFU09,2009-08-05 10:00,5,107.845,107.87,107.815,107.845,32946
HFU09,2009-08-05 10:30,5,107.845,107.875,107.845,107.865,6874
HFU09,2009-08-05 11:00,5,107.865,107.885,107.86,107.88,3644
HFU09,2009-08-05 11:30,5,107.875,107.875,107.85,107.855,2074
HFU09,2009-08-05 12:00,5,107.855,107.865,107.835,107.835,894
HFU09,2009-08-05 12:30,5,107.84,107.845,107.835,107.845,314
HFU09,2009-08-05 13:00,5,107.84,107.84,107.81,107.81,725
HFU09,2009-08-05 13:30,5,107.815,107.815,107.8,107.805,1139
HFU09,2009-08-05 14:00,5,107.805,107.81,107.8,107.8,216
HFU09,2009-08-05 14:30,5,107.8,107.805,107.8,107.8,1095
HFU09,2009-08-05 15:00,5,107.8,107.8,107.8,107.8,59
HFU09,2009-08-06 01:00,6,107.78,107.81,107.765,107.775,18733
HFU09,2009-08-06 01:30,6,107.78,107.79,107.765,107.775,12952
HFU09,2009-08-06 02:00,6,107.775,107.815,107.765,107.805,21534
HFU09,2009-08-06 02:30,6,107.805,107.82,107.805,107.815,18498
HFU09,2009-08-06 03:00,6,107.815,107.82,107.775,107.78,23590
HFU09,2009-08-06 03:30,6,107.785,107.815,107.77,107.805,29187
HFU09,2009-08-06 04:00,6,107.805,107.815,107.8,107.805,21902
HFU09,2009-08-06 04:30,6,107.81,107.825,107.795,107.795,16936
HFU09,2009-08-06 05:00,6,107.8,107.835,107.79,107.825,29267
HFU09,2009-08-06 05:30,6,107.825,107.845,107.775,107.84,25407
HFU09,2009-08-06 06:00,6,107.84,107.885,107.825,107.86,46946
HFU09,2009-08-06 06:30,6,107.86,107.895,107.86,107.87,18778
HFU09,2009-08-06 07:00,6,107.87,107.875,107.835,107.845,24557
HFU09,2009-08-06 07:30,6,107.85,107.865,107.72,107.785,91413
HFU09,2009-08-06 08:00,6,107.785,107.835,107.765,107.82,38905
HFU09,2009-08-06 08:30,6,107.82,107.82,107.76,107.79,30917
HFU09,2009-08-06 09:00,6,107.79,107.83,107.765,107.825,26083
HFU09,2009-08-06 09:30,6,107.82,107.825,107.8,107.815,16692
HFU09,2009-08-06 10:00,6,107.81,107.815,107.79,107.795,22018
HFU09,2009-08-06 10:30,6,107.795,107.805,107.77,107.775,9971
HFU09,2009-08-06 11:00,6,107.775,107.78,107.77,107.775,2906
HFU09,2009-08-06 11:30,6,107.775,107.785,107.76,107.775,5212
HFU09,2009-08-06 12:00,6,107.775,107.785,107.77,107.78,1014
HFU09,2009-08-06 12:30,6,107.775,107.78,107.765,107.775,716
HFU09,2009-08-06 13:00,6,107.78,107.79,107.77,107.785,1226
HFU09,2009-08-06 13:30,6,107.78,107.795,107.775,107.79,267
HFU09,2009-08-06 14:00,6,107.79,107.815,107.79,107.81,500
HFU09,2009-08-06 14:30,6,107.81,107.815,107.8,107.805,321
HFU09,2009-08-06 15:00,6,107.805,107.805,107.805,107.805,6
HFU09,2009-08-07 01:00,7,107.76,107.785,107.755,107.775,9760
HFU09,2009-08-07 01:30,7,107.78,107.79,107.765,107.785,6772
HFU09,2009-08-07 02:00,7,107.79,107.82,107.79,107.805,21182
HFU09,2009-08-07 02:30,7,107.81,107.825,107.805,107.82,16036
HFU09,2009-08-07 03:00,7,107.82,107.83,107.79,107.79,10208
HFU09,2009-08-07 03:30,7,107.79,107.81,107.785,107.805,10090
HFU09,2009-08-07 04:00,7,107.8,107.805,107.785,107.79,7167
HFU09,2009-08-07 04:30,7,107.79,107.8,107.785,107.8,10583
HFU09,2009-08-07 05:00,7,107.8,107.815,107.79,107.79,11257
HFU09,2009-08-07 05:30,7,107.79,107.795,107.78,107.79,4719
HFU09,2009-08-07 06:00,7,107.795,107.8,107.79,107.79,4917
HFU09,2009-08-07 06:30,7,107.79,107.8,107.785,107.795,6897
HFU09,2009-08-07 07:00,7,107.79,107.81,107.665,107.665,27779
HFU09,2009-08-07 07:30,7,107.67,107.705,107.61,107.675,116374
HFU09,2009-08-07 08:00,7,107.68,107.685,107.615,107.62,53560
HFU09,2009-08-07 08:30,7,107.62,107.64,107.61,107.64,32852
HFU09,2009-08-07 09:00,7,107.64,107.665,107.595,107.61,32561
HFU09,2009-08-07 09:30,7,107.61,107.615,107.54,107.55,64524
HFU09,2009-08-07 10:00,7,107.55,107.56,107.52,107.545,35578
HFU09,2009-08-07 10:30,7,107.545,107.565,107.535,107.55,10991
HFU09,2009-08-07 11:00,7,107.55,107.55,107.53,107.55,9125
HFU09,2009-08-07 11:30,7,107.55,107.565,107.545,107.545,8548
HFU09,2009-08-07 12:00,7,107.545,107.555,107.545,107.55,560
HFU09,2009-08-07 12:30,7,107.55,107.555,107.545,107.545,184
HFU09,2009-08-07 13:00,7,107.545,107.545,107.54,107.54,306
HFU09,2009-08-07 13:30,7,107.54,107.55,107.54,107.55,871
HFU09,2009-08-07 14:00,7,107.55,107.555,107.55,107.55,135
HFU09,2009-08-07 14:30,7,107.555,107.565,107.55,107.555,352
HFU09,2009-08-07 15:00,7,107.555,107.555,107.555,107.555,1
HFU09,2009-08-10 01:00,10,107.48,107.545,107.455,107.54,18408
HFU09,2009-08-10 01:30,10,107.54,107.605,107.535,107.605,19738
HFU09,2009-08-10 02:00,10,107.6,107.63,107.585,107.625,16692
HFU09,2009-08-10 02:30,10,107.625,107.645,107.61,107.62,20933
HFU09,2009-08-10 03:00,10,107.625,107.65,107.625,107.64,15654
HFU09,2009-08-10 03:30,10,107.64,107.66,107.64,107.655,14168
HFU09,2009-08-10 04:00,10,107.66,107.66,107.63,107.635,19519
HFU09,2009-08-10 04:30,10,107.64,107.64,107.62,107.635,13966
HFU09,2009-08-10 05:00,10,107.64,107.65,107.63,107.645,11904
HFU09,2009-08-10 05:30,10,107.645,107.65,107.645,107.65,8373
HFU09,2009-08-10 06:00,10,107.65,107.665,107.65,107.665,8930
HFU09,2009-08-10 06:30,10,107.66,107.67,107.66,107.665,17784
HFU09,2009-08-10 07:00,10,107.665,107.675,107.655,107.66,16900
HFU09,2009-08-10 07:30,10,107.655,107.675,107.645,107.645,12612
HFU09,2009-08-10 08:00,10,107.645,107.66,107.64,107.66,9724
HFU09,2009-08-10 08:30,10,107.66,107.665,107.64,107.645,14962
HFU09,2009-08-10 09:00,10,107.645,107.67,107.645,107.655,28615
HFU09,2009-08-10 09:30,10,107.655,107.67,107.65,107.66,15973
HFU09,2009-08-10 10:00,10,107.655,107.675,107.645,107.67,18741
HFU09,2009-08-10 10:30,10,107.67,107.68,107.665,107.67,19625
HFU09,2009-08-10 11:00,10,107.665,107.68,107.665,107.68,2782
HFU09,2009-08-10 11:30,10,107.675,107.685,107.675,107.68,1911
HFU09,2009-08-10 12:00,10,107.68,107.69,107.675,107.68,896
HFU09,2009-08-10 12:30,10,107.675,107.68,107.675,107.68,524
HFU09,2009-08-10 13:00,10,107.68,107.685,107.675,107.68,264
HFU09,2009-08-10 13:30,10,107.68,107.685,107.675,107.68,179
HFU09,2009-08-10 14:00,10,107.68,107.685,107.675,107.68,171
HFU09,2009-08-10 14:30,10,107.68,107.685,107.67,107.67,374
HFU09,2009-08-10 15:00,10,107.665,107.665,107.665,107.665,12
HFU09,2009-08-11 01:00,11,107.63,107.655,107.63,107.63,12750
HFU09,2009-08-11 01:30,11,107.63,107.66,107.63,107.655,5912
HFU09,2009-08-11 02:00,11,107.655,107.69,107.65,107.665,27776
HFU09,2009-08-11 02:30,11,107.665,107.705,107.655,107.68,30903
HFU09,2009-08-11 03:00,11,107.685,107.685,107.66,107.67,12803
HFU09,2009-08-11 03:30,11,107.675,107.68,107.665,107.67,7879
HFU09,2009-08-11 04:00,11,107.675,107.695,107.665,107.69,13793
HFU09,2009-08-11 04:30,11,107.69,107.7,107.685,107.69,17565
HFU09,2009-08-11 05:00,11,107.695,107.715,107.685,107.705,21400
HFU09,2009-08-11 05:30,11,107.705,107.71,107.695,107.71,12393
HFU09,2009-08-11 06:00,11,107.705,107.725,107.705,107.72,12854
HFU09,2009-08-11 06:30,11,107.725,107.745,107.72,107.73,21443
HFU09,2009-08-11 07:00,11,107.735,107.74,107.715,107.73,13115
HFU09,2009-08-11 07:30,11,107.735,107.74,107.71,107.735,23448
HFU09,2009-08-11 08:00,11,107.74,107.78,107.73,107.765,40342
HFU09,2009-08-11 08:30,11,107.77,107.805,107.75,107.8,31149
HFU09,2009-08-11 09:00,11,107.805,107.805,107.76,107.77,29543
HFU09,2009-08-11 09:30,11,107.77,107.795,107.745,107.785,40657
HFU09,2009-08-11 10:00,11,107.785,107.79,107.75,107.765,19443
HFU09,2009-08-11 10:30,11,107.77,107.775,107.76,107.765,7293
HFU09,2009-08-11 11:00,11,107.77,107.785,107.765,107.78,4969
HFU09,2009-08-11 11:30,11,107.785,107.79,107.775,107.78,2184
HFU09,2009-08-11 12:00,11,107.785,107.79,107.775,107.78,1258
HFU09,2009-08-11 12:30,11,107.78,107.78,107.77,107.78,177
HFU09,2009-08-11 13:00,11,107.78,107.78,107.765,107.775,581
HFU09,2009-08-11 13:30,11,107.775,107.775,107.775,107.775,229
HFU09,2009-08-11 14:00,11,107.775,107.78,107.775,107.775,437
HFU09,2009-08-11 14:30,11,107.78,107.79,107.77,107.785,372
HFU09,2009-08-11 15:00,11,107.785,107.785,107.785,107.785,27
HFU09,2009-08-12 01:00,12,107.77,107.81,107.77,107.8,14398
HFU09,2009-08-12 01:30,12,107.8,107.82,107.795,107.81,9889
HFU09,2009-08-12 02:00,12,107.81,107.88,107.8,107.865,34547
HFU09,2009-08-12 02:30,12,107.865,107.895,107.865,107.865,39101
HFU09,2009-08-12 03:00,12,107.87,107.88,107.865,107.875,10375
HFU09,2009-08-12 03:30,12,107.87,107.875,107.855,107.855,11295
HFU09,2009-08-12 04:00,12,107.86,107.88,107.845,107.86,26800
HFU09,2009-08-12 04:30,12,107.86,107.89,107.855,107.88,30540
HFU09,2009-08-12 05:00,12,107.88,107.885,107.835,107.84,16831
HFU09,2009-08-12 05:30,12,107.84,107.86,107.83,107.86,12070
HFU09,2009-08-12 06:00,12,107.86,107.86,107.84,107.85,7015
HFU09,2009-08-12 06:30,12,107.855,107.86,107.845,107.855,6481
HFU09,2009-08-12 07:00,12,107.86,107.86,107.84,107.86,12162
HFU09,2009-08-12 07:30,12,107.855,107.86,107.845,107.855,10539
HFU09,2009-08-12 08:00,12,107.855,107.87,107.85,107.855,15975
HFU09,2009-08-12 08:30,12,107.855,107.87,107.83,107.83,18180
HFU09,2009-08-12 09:00,12,107.83,107.845,107.825,107.835,18124
HFU09,2009-08-12 09:30,12,107.835,107.835,107.805,107.825,22457
HFU09,2009-08-12 10:00,12,107.825,107.855,107.825,107.85,13978
HFU09,2009-08-12 10:30,12,107.85,107.86,107.84,107.85,8215
HFU09,2009-08-12 11:00,12,107.855,107.88,107.85,107.88,4842
HFU09,2009-08-12 11:30,12,107.88,107.885,107.865,107.875,4871
HFU09,2009-08-12 12:00,12,107.87,107.87,107.845,107.86,3699
HFU09,2009-08-12 12:30,12,107.86,107.865,107.85,107.86,488
HFU09,2009-08-12 13:00,12,107.86,107.865,107.815,107.835,4740
HFU09,2009-08-12 13:30,12,107.84,107.89,107.835,107.88,3724
HFU09,2009-08-12 14:00,12,107.885,107.89,107.85,107.85,1815
HFU09,2009-08-12 14:30,12,107.85,107.88,107.845,107.88,866
HFU09,2009-08-12 15:00,12,107.875,107.875,107.875,107.875,55
HFU09,2009-08-13 01:00,13,107.84,107.84,107.795,107.815,28355
HFU09,2009-08-13 01:30,13,107.815,107.815,107.79,107.815,12540
HFU09,2009-08-13 02:00,13,107.815,107.825,107.795,107.82,20168
HFU09,2009-08-13 02:30,13,107.82,107.835,107.81,107.835,12980
HFU09,2009-08-13 03:00,13,107.835,107.88,107.83,107.87,26585
HFU09,2009-08-13 03:30,13,107.87,107.88,107.845,107.85,28428
HFU09,2009-08-13 04:00,13,107.855,107.865,107.845,107.86,21215
HFU09,2009-08-13 04:30,13,107.86,107.885,107.86,107.87,18564
HFU09,2009-08-13 05:00,13,107.87,107.875,107.86,107.865,13135
HFU09,2009-08-13 05:30,13,107.87,107.875,107.845,107.855,17052
HFU09,2009-08-13 06:00,13,107.855,107.855,107.825,107.835,18240
HFU09,2009-08-13 06:30,13,107.835,107.85,107.835,107.845,9871
HFU09,2009-08-13 07:00,13,107.84,107.885,107.825,107.88,16481
HFU09,2009-08-13 07:30,13,107.875,107.92,107.87,107.9,66257
HFU09,2009-08-13 08:00,13,107.9,107.91,107.88,107.9,32189
HFU09,2009-08-13 08:30,13,107.9,107.94,107.895,107.94,32864
HFU09,2009-08-13 09:00,13,107.94,107.945,107.925,107.93,20545
HFU09,2009-08-13 09:30,13,107.93,107.955,107.93,107.945,24810
HFU09,2009-08-13 10:00,13,107.94,107.98,107.935,107.975,22563
HFU09,2009-08-13 10:30,13,107.975,107.985,107.97,107.975,20941
HFU09,2009-08-13 11:00,13,107.975,107.985,107.96,107.985,9818
HFU09,2009-08-13 11:30,13,107.985,107.985,107.965,107.97,4738
HFU09,2009-08-13 12:00,13,107.97,107.99,107.965,107.985,3635
HFU09,2009-08-13 12:30,13,107.985,108,107.985,107.99,1482
HFU09,2009-08-13 13:00,13,107.99,108.02,107.99,108.01,1180
HFU09,2009-08-13 13:30,13,108.015,108.02,108.005,108.005,507
HFU09,2009-08-13 14:00,13,108.005,108.015,108.005,108.015,209
HFU09,2009-08-13 14:30,13,108.01,108.03,108.01,108.015,543
HFU09,2009-08-13 15:00,13,108.015,108.015,108.015,108.015,18
HFU09,2009-08-14 01:00,14,108.005,108.04,107.985,108.03,16089
HFU09,2009-08-14 01:30,14,108.03,108.045,108.01,108.015,12864
HFU09,2009-08-14 02:00,14,108.015,108.035,108.005,108.01,15101
HFU09,2009-08-14 02:30,14,108.01,108.025,107.98,107.99,26040
HFU09,2009-08-14 03:00,14,107.985,108.01,107.985,108.01,15054
HFU09,2009-08-14 03:30,14,108.01,108.01,107.995,108.005,9908
HFU09,2009-08-14 04:00,14,108,108.01,107.99,108.005,15703
HFU09,2009-08-14 04:30,14,108.005,108.02,107.995,108.01,16289
HFU09,2009-08-14 05:00,14,108.01,108.015,107.99,107.995,8181
HFU09,2009-08-14 05:30,14,108,108.005,107.995,108,8620
HFU09,2009-08-14 06:00,14,108,108.01,107.995,108.005,11577
HFU09,2009-08-14 06:30,14,108.01,108.01,107.995,108.01,3847
HFU09,2009-08-14 07:00,14,108.01,108.025,108,108.025,8996
HFU09,2009-08-14 07:30,14,108.02,108.04,108.015,108.025,17998
HFU09,2009-08-14 08:00,14,108.025,108.025,107.99,108.015,18583
HFU09,2009-08-14 08:30,14,108.01,108.065,108.01,108.06,26647
HFU09,2009-08-14 09:00,14,108.06,108.13,108.055,108.105,54617
HFU09,2009-08-14 09:30,14,108.105,108.12,108.09,108.115,22974
HFU09,2009-08-14 10:00,14,108.115,108.12,108.095,108.115,22992
HFU09,2009-08-14 10:30,14,108.115,108.12,108.09,108.095,13201
HFU09,2009-08-14 11:00,14,108.095,108.115,108.095,108.105,4493
HFU09,2009-08-14 11:30,14,108.11,108.115,108.095,108.1,1637
HFU09,2009-08-14 12:00,14,108.1,108.1,108.09,108.095,801
HFU09,2009-08-14 12:30,14,108.095,108.105,108.09,108.09,536
HFU09,2009-08-14 13:00,14,108.095,108.1,108.085,108.095,304
HFU09,2009-08-14 13:30,14,108.09,108.095,108.085,108.095,301
HFU09,2009-08-14 14:00,14,108.09,108.09,108.075,108.085,444
HFU09,2009-08-14 14:30,14,108.085,108.085,108.075,108.075,218
HFU09,2009-08-14 15:00,14,108.08,108.08,108.08,108.08,2
HFU09,2009-08-17 01:00,17,108.2,108.205,108.11,108.115,29480
HFU09,2009-08-17 01:30,17,108.12,108.135,108.115,108.125,11873
HFU09,2009-08-17 02:00,17,108.13,108.14,108.1,108.1,11915
HFU09,2009-08-17 02:30,17,108.1,108.11,108.09,108.1,11164
HFU09,2009-08-17 03:00,17,108.095,108.13,108.085,108.115,15208
HFU09,2009-08-17 03:30,17,108.115,108.12,108.095,108.11,13161
HFU09,2009-08-17 04:00,17,108.105,108.12,108.105,108.12,11298
HFU09,2009-08-17 04:30,17,108.115,108.12,108.1,108.11,7196
HFU09,2009-08-17 05:00,17,108.11,108.115,108.095,108.105,14556
HFU09,2009-08-17 05:30,17,108.105,108.11,108.1,108.105,6878
HFU09,2009-08-17 06:00,17,108.105,108.13,108.1,108.115,7605
HFU09,2009-08-17 06:30,17,108.115,108.125,108.11,108.12,13072
HFU09,2009-08-17 07:00,17,108.115,108.125,108.08,108.095,14739
HFU09,2009-08-17 07:30,17,108.095,108.105,108.07,108.09,31654
HFU09,2009-08-17 08:00,17,108.09,108.1,108.06,108.09,20138
HFU09,2009-08-17 08:30,17,108.09,108.11,108.08,108.095,22624
HFU09,2009-08-17 09:00,17,108.095,108.105,108.08,108.09,15983
HFU09,2009-08-17 09:30,17,108.09,108.105,108.08,108.105,14105
HFU09,2009-08-17 10:00,17,108.1,108.11,108.075,108.085,14590
HFU09,2009-08-17 10:30,17,108.085,108.09,108.045,108.05,15131
HFU09,2009-08-17 11:00,17,108.05,108.06,108.05,108.06,5314
HFU09,2009-08-17 11:30,17,108.055,108.06,108.045,108.06,2051
HFU09,2009-08-17 12:00,17,108.055,108.065,108.05,108.05,823
HFU09,2009-08-17 12:30,17,108.05,108.05,108.035,108.04,388
HFU09,2009-08-17 13:00,17,108.04,108.065,108.04,108.055,456
HFU09,2009-08-17 13:30,17,108.055,108.08,108.055,108.075,817
HFU09,2009-08-17 14:00,17,108.075,108.075,108.065,108.07,238
HFU09,2009-08-17 14:30,17,108.065,108.07,108.055,108.065,273
HFU09,2009-08-17 15:00,17,108.075,108.075,108.075,108.075,37
HFU09,2009-08-18 01:00,18,108.09,108.105,108.065,108.075,26543
HFU09,2009-08-18 01:30,18,108.075,108.08,108.05,108.055,9792
HFU09,2009-08-18 02:00,18,108.055,108.065,108.04,108.055,21087
HFU09,2009-08-18 02:30,18,108.06,108.08,108.055,108.075,17725
HFU09,2009-08-18 03:00,18,108.075,108.08,108.04,108.04,20092
HFU09,2009-08-18 03:30,18,108.04,108.05,107.99,107.995,23706
HFU09,2009-08-18 04:00,18,107.995,108.04,107.995,108.04,32896
HFU09,2009-08-18 04:30,18,108.035,108.065,108.03,108.055,29125
HFU09,2009-08-18 05:00,18,108.055,108.06,108.04,108.045,19594
HFU09,2009-08-18 05:30,18,108.045,108.06,108.045,108.055,7894
HFU09,2009-08-18 06:00,18,108.055,108.06,108.05,108.06,4021
HFU09,2009-08-18 06:30,18,108.055,108.075,108.055,108.06,12872
HFU09,2009-08-18 07:00,18,108.06,108.08,108.045,108.075,12228
HFU09,2009-08-18 07:30,18,108.08,108.105,108.07,108.095,26735
HFU09,2009-08-18 08:00,18,108.095,108.105,108.08,108.09,24164
HFU09,2009-08-18 08:30,18,108.085,108.105,108.08,108.085,8397
HFU09,2009-08-18 09:00,18,108.085,108.085,108.045,108.075,25854
HFU09,2009-08-18 09:30,18,108.07,108.095,108.065,108.09,11504
HFU09,2009-08-18 10:00,18,108.085,108.095,108.07,108.09,8726
HFU09,2009-08-18 10:30,18,108.09,108.09,108.07,108.075,6097
HFU09,2009-08-18 11:00,18,108.075,108.085,108.075,108.075,2052
HFU09,2009-08-18 11:30,18,108.075,108.08,108.065,108.08,1456
HFU09,2009-08-18 12:00,18,108.075,108.075,108.065,108.065,594
HFU09,2009-08-18 12:30,18,108.07,108.07,108.06,108.06,731
HFU09,2009-08-18 13:00,18,108.06,108.06,108.055,108.055,148
HFU09,2009-08-18 13:30,18,108.055,108.06,108.055,108.055,110
HFU09,2009-08-18 14:00,18,108.055,108.055,108.05,108.055,175
HFU09,2009-08-18 14:30,18,108.055,108.06,108.05,108.06,406
HFU09,2009-08-18 15:00,18,108.055,108.055,108.055,108.055,4
HFU09,2009-08-19 01:00,19,108.16,108.17,108.12,108.13,27670
HFU09,2009-08-19 01:30,19,108.125,108.16,108.12,108.14,20370
HFU09,2009-08-19 02:00,19,108.135,108.14,108.11,108.135,14705
HFU09,2009-08-19 02:30,19,108.135,108.17,108.13,108.155,24504
HFU09,2009-08-19 03:00,19,108.155,108.165,108.14,108.16,17843
HFU09,2009-08-19 03:30,19,108.165,108.165,108.135,108.14,14920
HFU09,2009-08-19 04:00,19,108.14,108.15,108.13,108.145,12179
HFU09,2009-08-19 04:30,19,108.145,108.155,108.14,108.145,8252
HFU09,2009-08-19 05:00,19,108.15,108.155,108.14,108.15,13866
HFU09,2009-08-19 05:30,19,108.15,108.16,108.15,108.15,7159
HFU09,2009-08-19 06:00,19,108.155,108.155,108.135,108.15,7728
HFU09,2009-08-19 06:30,19,108.15,108.16,108.135,108.16,6012
HFU09,2009-08-19 07:00,19,108.16,108.175,108.155,108.165,16533
HFU09,2009-08-19 07:30,19,108.17,108.2,108.165,108.18,38448
HFU09,2009-08-19 08:00,19,108.185,108.185,108.17,108.18,13114
HFU09,2009-08-19 08:30,19,108.18,108.18,108.165,108.17,13916
HFU09,2009-08-19 09:00,19,108.17,108.17,108.15,108.155,24466
HFU09,2009-08-19 09:30,19,108.155,108.165,108.15,108.165,12532
HFU09,2009-08-19 10:00,19,108.165,108.17,108.145,108.145,20033
HFU09,2009-08-19 10:30,19,108.15,108.16,108.135,108.135,11307
HFU09,2009-08-19 11:00,19,108.14,108.14,108.125,108.13,4418
HFU09,2009-08-19 11:30,19,108.135,108.145,108.12,108.12,2203
HFU09,2009-08-19 12:00,19,108.12,108.12,108.11,108.115,1308
HFU09,2009-08-19 12:30,19,108.115,108.125,108.11,108.125,269
HFU09,2009-08-19 13:00,19,108.125,108.135,108.12,108.135,277
HFU09,2009-08-19 13:30,19,108.135,108.135,108.12,108.125,464
HFU09,2009-08-19 14:00,19,108.125,108.135,108.12,108.13,468
HFU09,2009-08-19 14:30,19,108.13,108.135,108.125,108.125,248
HFU09,2009-08-19 15:00,19,108.125,108.125,108.125,108.125,18
HFU09,2009-08-20 01:00,20,108.12,108.125,108.095,108.12,17143
HFU09,2009-08-20 01:30,20,108.125,108.13,108.095,108.1,16945
HFU09,2009-08-20 02:00,20,108.1,108.12,108.085,108.095,22840
HFU09,2009-08-20 02:30,20,108.09,108.115,108.085,108.11,26386
HFU09,2009-08-20 03:00,20,108.105,108.13,108.105,108.12,17328
HFU09,2009-08-20 03:30,20,108.12,108.145,108.12,108.14,15599
HFU09,2009-08-20 04:00,20,108.145,108.17,108.135,108.16,35348
HFU09,2009-08-20 04:30,20,108.155,108.165,108.145,108.15,10333
HFU09,2009-08-20 05:00,20,108.15,108.155,108.145,108.15,7922
HFU09,2009-08-20 05:30,20,108.15,108.16,108.15,108.155,3642
HFU09,2009-08-20 06:00,20,108.155,108.175,108.155,108.16,12271
HFU09,2009-08-20 06:30,20,108.16,108.17,108.155,108.155,4832
HFU09,2009-08-20 07:00,20,108.155,108.18,108.155,108.17,15083
HFU09,2009-08-20 07:30,20,108.17,108.19,108.165,108.185,62023
HFU09,2009-08-20 08:00,20,108.18,108.185,108.17,108.18,23070
HFU09,2009-08-20 08:30,20,108.18,108.185,108.165,108.17,27058
HFU09,2009-08-20 09:00,20,108.165,108.19,108.165,108.175,27481
HFU09,2009-08-20 09:30,20,108.18,108.18,108.15,108.17,24002
HFU09,2009-08-20 10:00,20,108.17,108.195,108.17,108.185,24901
HFU09,2009-08-20 10:30,20,108.185,108.19,108.175,108.185,13552
HFU09,2009-08-20 11:00,20,108.18,108.195,108.175,108.185,7141
HFU09,2009-08-20 11:30,20,108.185,108.195,108.185,108.19,1693
HFU09,2009-08-20 12:00,20,108.19,108.2,108.19,108.195,970
HFU09,2009-08-20 12:30,20,108.195,108.2,108.19,108.195,2133
HFU09,2009-08-20 13:00,20,108.195,108.195,108.19,108.195,273
HFU09,2009-08-20 13:30,20,108.19,108.195,108.19,108.195,200
HFU09,2009-08-20 14:00,20,108.19,108.2,108.19,108.2,1914
HFU09,2009-08-20 14:30,20,108.195,108.2,108.19,108.2,583
HFU09,2009-08-20 15:00,20,108.2,108.2,108.2,108.2,188
HFU09,2009-08-21 01:00,21,108.215,108.23,108.19,108.2,27798
HFU09,2009-08-21 01:30,21,108.2,108.205,108.185,108.19,15632
HFU09,2009-08-21 02:00,21,108.185,108.19,108.155,108.16,34549
HFU09,2009-08-21 02:30,21,108.16,108.16,108.105,108.11,56732
HFU09,2009-08-21 03:00,21,108.11,108.125,108.1,108.12,42594
HFU09,2009-08-21 03:30,21,108.115,108.125,108.085,108.09,30024
HFU09,2009-08-21 04:00,21,108.09,108.11,108.09,108.095,19810
HFU09,2009-08-21 04:30,21,108.095,108.1,108.08,108.09,21058
HFU09,2009-08-21 05:00,21,108.09,108.095,108.07,108.08,20453
HFU09,2009-08-21 05:30,21,108.085,108.1,108.08,108.095,8754
HFU09,2009-08-21 06:00,21,108.09,108.095,108.075,108.08,11447
HFU09,2009-08-21 06:30,21,108.08,108.11,108.08,108.11,11697
HFU09,2009-08-21 07:00,21,108.105,108.125,108.1,108.105,14390
HFU09,2009-08-21 07:30,21,108.105,108.13,108.105,108.12,22364
HFU09,2009-08-21 08:00,21,108.12,108.125,108.105,108.115,8351
HFU09,2009-08-21 08:30,21,108.11,108.115,108.065,108.07,21400
HFU09,2009-08-21 09:00,21,108.07,108.07,107.985,108.02,90679
HFU09,2009-08-21 09:30,21,108.015,108.02,107.985,107.99,49863
HFU09,2009-08-21 10:00,21,107.99,108.025,107.985,108.025,35807
HFU09,2009-08-21 10:30,21,108.02,108.03,108,108.005,11830
HFU09,2009-08-21 11:00,21,108.005,108.015,107.99,107.99,6996
HFU09,2009-08-21 11:30,21,107.985,107.99,107.965,107.975,11969
HFU09,2009-08-21 12:00,21,107.975,107.985,107.955,107.985,2112
HFU09,2009-08-21 12:30,21,107.98,107.985,107.98,107.98,116
HFU09,2009-08-21 13:00,21,107.975,107.985,107.975,107.975,227
HFU09,2009-08-21 13:30,21,107.975,107.995,107.97,107.99,638
HFU09,2009-08-21 14:00,21,107.985,107.985,107.975,107.975,133
HFU09,2009-08-21 14:30,21,107.975,107.99,107.965,107.99,567
HFU09,2009-08-21 15:00,21,108,108,108,108,20
HFU09,2009-08-24 01:00,24,108,108.015,107.965,107.98,18902
HFU09,2009-08-24 01:30,24,107.975,108.01,107.975,108.005,19062
HFU09,2009-08-24 02:00,24,108,108.015,107.99,107.995,19600
HFU09,2009-08-24 02:30,24,107.995,108,107.975,107.985,24852
HFU09,2009-08-24 03:00,24,107.985,108.01,107.98,107.995,16901
HFU09,2009-08-24 03:30,24,107.99,108,107.98,107.99,15871
HFU09,2009-08-24 04:00,24,107.99,108.005,107.985,108.005,5590
HFU09,2009-08-24 04:30,24,108,108.015,108,108.01,5868
HFU09,2009-08-24 05:00,24,108.015,108.02,108.01,108.015,4150
HFU09,2009-08-24 05:30,24,108.02,108.04,108.015,108.04,6197
HFU09,2009-08-24 06:00,24,108.035,108.06,108.03,108.05,14481
HFU09,2009-08-24 06:30,24,108.05,108.055,108.04,108.04,11024
HFU09,2009-08-24 07:00,24,108.04,108.05,108.025,108.03,12091
HFU09,2009-08-24 07:30,24,108.025,108.025,108.005,108.025,17862
HFU09,2009-08-24 08:00,24,108.025,108.045,108.015,108.04,10140
HFU09,2009-08-24 08:30,24,108.045,108.06,108.035,108.05,14759
HFU09,2009-08-24 09:00,24,108.055,108.085,108.055,108.065,27653
HFU09,2009-08-24 09:30,24,108.07,108.075,108.06,108.075,11288
HFU09,2009-08-24 10:00,24,108.07,108.105,108.07,108.1,21032
HFU09,2009-08-24 10:30,24,108.1,108.13,108.095,108.12,19668
HFU09,2009-08-24 11:00,24,108.115,108.125,108.105,108.11,5719
HFU09,2009-08-24 11:30,24,108.11,108.13,108.11,108.13,2323
HFU09,2009-08-24 12:00,24,108.13,108.155,108.13,108.145,3400
HFU09,2009-08-24 12:30,24,108.145,108.175,108.14,108.16,2443
HFU09,2009-08-24 13:00,24,108.16,108.165,108.14,108.14,563
HFU09,2009-08-24 13:30,24,108.145,108.15,108.145,108.15,118
HFU09,2009-08-24 14:00,24,108.155,108.155,108.145,108.15,45
HFU09,2009-08-24 14:30,24,108.155,108.155,108.15,108.155,94
HFU09,2009-08-24 15:00,24,108.15,108.15,108.15,108.15,48
HFU09,2009-08-25 01:00,25,108.145,108.165,108.135,108.155,17188
HFU09,2009-08-25 01:30,25,108.155,108.165,108.13,108.145,18781
HFU09,2009-08-25 02:00,25,108.15,108.15,108.14,108.145,11628
HFU09,2009-08-25 02:30,25,108.145,108.145,108.135,108.135,12642
HFU09,2009-08-25 03:00,25,108.135,108.14,108.125,108.14,11097
HFU09,2009-08-25 03:30,25,108.14,108.15,108.14,108.145,8764
HFU09,2009-08-25 04:00,25,108.145,108.15,108.135,108.135,6355
HFU09,2009-08-25 04:30,25,108.135,108.15,108.13,108.15,6361
HFU09,2009-08-25 05:00,25,108.15,108.155,108.145,108.155,8738
HFU09,2009-08-25 05:30,25,108.16,108.165,108.155,108.165,8796
HFU09,2009-08-25 06:00,25,108.165,108.17,108.16,108.16,4457
HFU09,2009-08-25 06:30,25,108.165,108.17,108.155,108.16,7429
HFU09,2009-08-25 07:00,25,108.155,108.16,108.13,108.155,14667
HFU09,2009-08-25 07:30,25,108.155,108.155,108.13,108.14,12393
HFU09,2009-08-25 08:00,25,108.14,108.19,108.14,108.175,30931
HFU09,2009-08-25 08:30,25,108.18,108.185,108.14,108.145,31159
HFU09,2009-08-25 09:00,25,108.145,108.18,108.145,108.175,28460
HFU09,2009-08-25 09:30,25,108.17,108.175,108.155,108.165,15048
HFU09,2009-08-25 10:00,25,108.165,108.17,108.145,108.16,20628
HFU09,2009-08-25 10:30,25,108.16,108.165,108.15,108.155,7799
HFU09,2009-08-25 11:00,25,108.15,108.155,108.13,108.135,6207
HFU09,2009-08-25 11:30,25,108.13,108.135,108.125,108.13,2724
HFU09,2009-08-25 12:00,25,108.13,108.155,108.125,108.15,1754
HFU09,2009-08-25 12:30,25,108.15,108.155,108.145,108.155,606
HFU09,2009-08-25 13:00,25,108.155,108.155,108.145,108.15,136
HFU09,2009-08-25 13:30,25,108.15,108.165,108.145,108.165,389
HFU09,2009-08-25 14:00,25,108.165,108.17,108.155,108.17,242
HFU09,2009-08-25 14:30,25,108.17,108.175,108.165,108.165,307
HFU09,2009-08-26 01:00,26,108.15,108.16,108.11,108.125,16064
HFU09,2009-08-26 01:30,26,108.125,108.13,108.105,108.11,14734
HFU09,2009-08-26 02:00,26,108.11,108.125,108.105,108.115,15930
HFU09,2009-08-26 02:30,26,108.115,108.115,108.09,108.105,23267
HFU09,2009-08-26 03:00,26,108.105,108.165,108.105,108.15,46859
HFU09,2009-08-26 03:30,26,108.15,108.165,108.15,108.165,21969
HFU09,2009-08-26 04:00,26,108.165,108.17,108.15,108.155,27733
HFU09,2009-08-26 04:30,26,108.155,108.17,108.15,108.17,10306
HFU09,2009-08-26 05:00,26,108.17,108.18,108.165,108.18,5988
HFU09,2009-08-26 05:30,26,108.175,108.205,108.175,108.2,19174
HFU09,2009-08-26 06:00,26,108.2,108.21,108.19,108.205,22463
HFU09,2009-08-26 06:30,26,108.205,108.215,108.2,108.21,25873
HFU09,2009-08-26 07:00,26,108.21,108.21,108.185,108.195,11758
HFU09,2009-08-26 07:30,26,108.195,108.22,108.19,108.215,25362
HFU09,2009-08-26 08:00,26,108.215,108.225,108.2,108.215,19482
HFU09,2009-08-26 08:30,26,108.22,108.24,108.205,108.21,28465
HFU09,2009-08-26 09:00,26,108.215,108.23,108.195,108.2,35468
HFU09,2009-08-26 09:30,26,108.195,108.215,108.19,108.215,31912
HFU09,2009-08-26 10:00,26,108.215,108.25,108.21,108.24,24916
HFU09,2009-08-26 10:30,26,108.24,108.24,108.23,108.24,10824
HFU09,2009-08-26 11:00,26,108.235,108.24,108.22,108.22,9001
HFU09,2009-08-26 11:30,26,108.225,108.235,108.22,108.22,1139
HFU09,2009-08-26 12:00,26,108.225,108.23,108.22,108.23,2152
HFU09,2009-08-26 12:30,26,108.225,108.23,108.22,108.225,104
HFU09,2009-08-26 13:00,26,108.22,108.23,108.22,108.225,128
HFU09,2009-08-26 13:30,26,108.225,108.225,108.22,108.22,366
HFU09,2009-08-26 14:00,26,108.22,108.23,108.22,108.225,441
HFU09,2009-08-26 14:30,26,108.225,108.23,108.22,108.225,416
HFU09,2009-08-26 15:00,26,108.22,108.22,108.22,108.22,46
HFU09,2009-08-27 01:00,27,108.24,108.265,108.23,108.24,11802
HFU09,2009-08-27 01:30,27,108.24,108.26,108.235,108.255,15961
HFU09,2009-08-27 02:00,27,108.255,108.26,108.24,108.24,16158
HFU09,2009-08-27 02:30,27,108.245,108.25,108.23,108.24,16130
HFU09,2009-08-27 03:00,27,108.235,108.245,108.225,108.235,20155
HFU09,2009-08-27 03:30,27,108.23,108.24,108.225,108.24,11618
HFU09,2009-08-27 04:00,27,108.235,108.245,108.23,108.23,17283
HFU09,2009-08-27 04:30,27,108.235,108.235,108.205,108.21,16189
HFU09,2009-08-27 05:00,27,108.215,108.225,108.21,108.225,12295
HFU09,2009-08-27 05:30,27,108.22,108.24,108.22,108.23,10193
HFU09,2009-08-27 06:00,27,108.225,108.23,108.215,108.225,6299
HFU09,2009-08-27 06:30,27,108.225,108.24,108.22,108.23,7142
HFU09,2009-08-27 07:00,27,108.235,108.24,108.22,108.23,10741
HFU09,2009-08-27 07:30,27,108.23,108.245,108.18,108.205,46388
HFU09,2009-08-27 08:00,27,108.21,108.23,108.2,108.22,21157
HFU09,2009-08-27 08:30,27,108.22,108.25,108.215,108.245,22759
HFU09,2009-08-27 09:00,27,108.245,108.25,108.23,108.235,24445
HFU09,2009-08-27 09:30,27,108.235,108.26,108.225,108.255,27543
HFU09,2009-08-27 10:00,27,108.255,108.265,108.245,108.25,20486
HFU09,2009-08-27 10:30,27,108.255,108.27,108.25,108.26,11355
HFU09,2009-08-27 11:00,27,108.265,108.27,108.255,108.255,3715
HFU09,2009-08-27 11:30,27,108.26,108.285,108.255,108.275,5835
HFU09,2009-08-27 12:00,27,108.28,108.285,108.27,108.275,2259
HFU09,2009-08-27 12:30,27,108.27,108.275,108.255,108.255,728
HFU09,2009-08-27 13:00,27,108.26,108.265,108.255,108.26,484
HFU09,2009-08-27 13:30,27,108.26,108.26,108.25,108.255,441
HFU09,2009-08-27 14:00,27,108.255,108.265,108.25,108.26,219
HFU09,2009-08-27 14:30,27,108.265,108.27,108.25,108.27,183
HFU09,2009-08-27 15:00,27,108.27,108.27,108.27,108.27,3
HFU09,2009-08-28 01:00,28,108.29,108.29,108.24,108.26,24727
HFU09,2009-08-28 01:30,28,108.265,108.265,108.255,108.265,12000
HFU09,2009-08-28 02:00,28,108.265,108.275,108.25,108.255,30942
HFU09,2009-08-28 02:30,28,108.255,108.26,108.235,108.245,34191
HFU09,2009-08-28 03:00,28,108.245,108.245,108.205,108.22,34927
HFU09,2009-08-28 03:30,28,108.22,108.225,108.195,108.2,28462
HFU09,2009-08-28 04:00,28,108.2,108.23,108.2,108.23,19606
HFU09,2009-08-28 04:30,28,108.225,108.26,108.225,108.245,22705
HFU09,2009-08-28 05:00,28,108.245,108.25,108.235,108.245,11229
HFU09,2009-08-28 05:30,28,108.245,108.245,108.23,108.24,14122
HFU09,2009-08-28 06:00,28,108.24,108.245,108.235,108.235,8400
HFU09,2009-08-28 06:30,28,108.24,108.245,108.235,108.24,11267
HFU09,2009-08-28 07:00,28,108.24,108.245,108.225,108.235,10321
HFU09,2009-08-28 07:30,28,108.235,108.24,108.21,108.22,24665
HFU09,2009-08-28 08:00,28,108.215,108.225,108.205,108.22,22292
HFU09,2009-08-28 08:30,28,108.22,108.245,108.215,108.245,33064
HFU09,2009-08-28 09:00,28,108.245,108.27,108.245,108.26,24095
HFU09,2009-08-28 09:30,28,108.26,108.265,108.245,108.255,10980
HFU09,2009-08-28 10:00,28,108.255,108.27,108.255,108.265,11160
HFU09,2009-08-28 10:30,28,108.265,108.27,108.255,108.27,8859
HFU09,2009-08-28 11:00,28,108.265,108.28,108.265,108.275,6681
HFU09,2009-08-28 11:30,28,108.275,108.28,108.265,108.27,1711
HFU09,2009-08-28 12:00,28,108.275,108.275,108.27,108.27,236
HFU09,2009-08-28 12:30,28,108.27,108.28,108.27,108.275,157
HFU09,2009-08-28 13:00,28,108.275,108.28,108.275,108.28,807
HFU09,2009-08-28 13:30,28,108.28,108.285,108.275,108.28,486
HFU09,2009-08-28 14:00,28,108.28,108.28,108.275,108.28,126
HFU09,2009-08-28 14:30,28,108.28,108.285,108.26,108.28,189
HFU09,2009-08-28 15:00,28,108.27,108.27,108.27,108.27,4
HFU09,2009-08-31 01:00,31,108.305,108.32,108.295,108.315,12413
HFU09,2009-08-31 01:30,31,108.315,108.335,108.31,108.315,15177
HFU09,2009-08-31 02:00,31,108.315,108.325,108.31,108.315,14033
HFU09,2009-08-31 02:30,31,108.31,108.315,108.3,108.315,10794
HFU09,2009-08-31 03:00,31,108.315,108.32,108.305,108.315,3262
HFU09,2009-08-31 03:30,31,108.315,108.32,108.285,108.285,12571
HFU09,2009-08-31 04:00,31,108.285,108.3,108.28,108.3,7494
HFU09,2009-08-31 04:30,31,108.3,108.31,108.29,108.305,10838
HFU09,2009-08-31 05:00,31,108.305,108.305,108.285,108.285,5047
HFU09,2009-08-31 05:30,31,108.285,108.29,108.28,108.285,3914
HFU09,2009-08-31 06:00,31,108.28,108.295,108.275,108.29,5639
HFU09,2009-08-31 06:30,31,108.29,108.295,108.285,108.29,4273
HFU09,2009-08-31 07:00,31,108.29,108.295,108.285,108.29,4274
HFU09,2009-08-31 07:30,31,108.29,108.295,108.285,108.29,8044
HFU09,2009-08-31 08:00,31,108.29,108.305,108.29,108.305,17713
HFU09,2009-08-31 08:30,31,108.31,108.31,108.265,108.275,20062
HFU09,2009-08-31 09:00,31,108.27,108.28,108.26,108.265,17322
HFU09,2009-08-31 09:30,31,108.265,108.28,108.255,108.275,13737
HFU09,2009-08-31 10:00,31,108.275,108.31,108.265,108.31,21923
HFU09,2009-08-31 10:30,31,108.31,108.31,108.295,108.305,2057
HFU09,2009-08-31 11:00,31,108.3,108.305,108.295,108.305,1243
HFU09,2009-08-31 11:30,31,108.305,108.31,108.305,108.305,955
HFU09,2009-08-31 12:00,31,108.31,108.315,108.305,108.31,691
HFU09,2009-08-31 12:30,31,108.315,108.315,108.31,108.31,147
HFU09,2009-08-31 13:00,31,108.31,108.315,108.305,108.305,64
HFU09,2009-08-31 13:30,31,108.305,108.305,108.295,108.305,180
HFU09,2009-08-31 14:00,31,108.305,108.305,108.3,108.3,18
HFU09,2009-08-31 14:30,31,108.3,108.32,108.3,108.315,236
HFU09,2009-08-31 15:00,31,108.32,108.32,108.32,108.32,2
HFU09,2009-09-01 01:00,1,108.33,108.33,108.295,108.305,22054
HFU09,2009-09-01 01:30,1,108.305,108.315,108.295,108.3,9438
HFU09,2009-09-01 02:00,1,108.3,108.31,108.295,108.3,9880
HFU09,2009-09-01 02:30,1,108.3,108.31,108.29,108.3,25506
HFU09,2009-09-01 03:00,1,108.3,108.345,108.295,108.34,29471
HFU09,2009-09-01 03:30,1,108.345,108.36,108.335,108.345,30808
HFU09,2009-09-01 04:00,1,108.35,108.355,108.34,108.35,17502
HFU09,2009-09-01 04:30,1,108.35,108.36,108.345,108.35,17280
HFU09,2009-09-01 05:00,1,108.35,108.375,108.35,108.375,24933
HFU09,2009-09-01 05:30,1,108.375,108.39,108.365,108.37,23190
HFU09,2009-09-01 06:00,1,108.37,108.385,108.365,108.385,13947
HFU09,2009-09-01 06:30,1,108.385,108.385,108.37,108.37,15300
HFU09,2009-09-01 07:00,1,108.37,108.38,108.365,108.37,10348
HFU09,2009-09-01 07:30,1,108.365,108.375,108.36,108.365,20478
HFU09,2009-09-01 08:00,1,108.37,108.38,108.355,108.37,34198
HFU09,2009-09-01 08:30,1,108.375,108.375,108.34,108.345,25080
HFU09,2009-09-01 09:00,1,108.34,108.36,108.315,108.315,61339
HFU09,2009-09-01 09:30,1,108.32,108.335,108.295,108.33,64009
HFU09,2009-09-01 10:00,1,108.33,108.39,108.33,108.39,48298
HFU09,2009-09-01 10:30,1,108.39,108.455,108.39,108.41,72951
HFU09,2009-09-01 11:00,1,108.41,108.415,108.4,108.41,10452
HFU09,2009-09-01 11:30,1,108.415,108.445,108.41,108.44,9368
HFU09,2009-09-01 12:00,1,108.44,108.455,108.435,108.44,3844
HFU09,2009-09-01 12:30,1,108.44,108.45,108.43,108.43,944
HFU09,2009-09-01 13:00,1,108.43,108.44,108.425,108.435,547
HFU09,2009-09-01 13:30,1,108.435,108.44,108.425,108.44,320
HFU09,2009-09-01 14:00,1,108.435,108.445,108.435,108.44,403
HFU09,2009-09-01 14:30,1,108.445,108.455,108.43,108.435,266
HFU09,2009-09-01 15:00,1,108.43,108.43,108.43,108.43,34
HFU09,2009-09-02 01:00,2,108.45,108.45,108.42,108.42,20466
HFU09,2009-09-02 01:30,2,108.42,108.43,108.4,108.41,15346
HFU09,2009-09-02 02:00,2,108.41,108.455,108.41,108.445,36710
HFU09,2009-09-02 02:30,2,108.445,108.485,108.44,108.47,65500
HFU09,2009-09-02 03:00,2,108.47,108.475,108.445,108.45,42968
HFU09,2009-09-02 03:30,2,108.45,108.455,108.435,108.455,47306
HFU09,2009-09-02 04:00,2,108.455,108.46,108.45,108.455,30764
HFU09,2009-09-02 04:30,2,108.455,108.465,108.445,108.45,28523
HFU09,2009-09-02 05:00,2,108.45,108.455,108.43,108.435,31114
HFU09,2009-09-02 05:30,2,108.435,108.445,108.43,108.435,34142
HFU09,2009-09-02 06:00,2,108.435,108.45,108.435,108.44,22767
HFU09,2009-09-02 06:30,2,108.445,108.445,108.425,108.425,10835
HFU09,2009-09-02 07:00,2,108.43,108.45,108.415,108.44,32637
HFU09,2009-09-02 07:30,2,108.44,108.445,108.425,108.435,26266
HFU09,2009-09-02 08:00,2,108.435,108.445,108.42,108.43,37398
HFU09,2009-09-02 08:30,2,108.425,108.445,108.41,108.435,48446
HFU09,2009-09-02 09:00,2,108.435,108.44,108.42,108.44,39646
HFU09,2009-09-02 09:30,2,108.44,108.46,108.425,108.425,82849
HFU09,2009-09-02 10:00,2,108.43,108.45,108.43,108.44,38989
HFU09,2009-09-02 10:30,2,108.44,108.445,108.43,108.44,14810
HFU09,2009-09-02 11:00,2,108.435,108.445,108.43,108.43,16385
HFU09,2009-09-02 11:30,2,108.435,108.45,108.435,108.435,4077
HFU09,2009-09-02 12:00,2,108.44,108.44,108.43,108.44,1787
HFU09,2009-09-02 12:30,2,108.44,108.445,108.44,108.44,562
HFU09,2009-09-02 13:00,2,108.44,108.45,108.435,108.44,765
HFU09,2009-09-02 13:30,2,108.445,108.45,108.445,108.45,387
HFU09,2009-09-02 14:00,2,108.45,108.45,108.445,108.445,117
HFU09,2009-09-02 14:30,2,108.45,108.45,108.445,108.445,205
HFU09,2009-09-02 15:00,2,108.44,108.44,108.44,108.44,3
HFU09,2009-09-03 01:00,3,108.43,108.435,108.415,108.42,10358
HFU09,2009-09-03 01:30,3,108.42,108.42,108.4,108.41,15105
HFU09,2009-09-03 02:00,3,108.41,108.42,108.4,108.4,18879
HFU09,2009-09-03 02:30,3,108.4,108.415,108.4,108.41,21462
HFU09,2009-09-03 03:00,3,108.41,108.41,108.395,108.395,29827
HFU09,2009-09-03 03:30,3,108.395,108.41,108.385,108.39,66047
HFU09,2009-09-03 04:00,3,108.39,108.39,108.365,108.375,70734
HFU09,2009-09-03 04:30,3,108.375,108.4,108.375,108.395,19014
HFU09,2009-09-03 05:00,3,108.4,108.4,108.39,108.395,32446
HFU09,2009-09-03 05:30,3,108.395,108.4,108.39,108.395,17754
HFU09,2009-09-03 06:00,3,108.395,108.405,108.39,108.395,24706
HFU09,2009-09-03 06:30,3,108.39,108.4,108.375,108.38,14178
HFU09,2009-09-03 07:00,3,108.38,108.39,108.375,108.385,37013
HFU09,2009-09-03 07:30,3,108.385,108.47,108.37,108.47,125053
HFU09,2009-09-03 08:00,3,108.465,108.515,108.465,108.495,87745
HFU09,2009-09-03 08:30,3,108.5,108.51,108.475,108.495,43906
HFU09,2009-09-03 09:00,3,108.495,108.52,108.49,108.515,53667
HFU09,2009-09-03 09:30,3,108.515,108.515,108.49,108.505,41873
HFU09,2009-09-03 10:00,3,108.5,108.51,108.495,108.51,29953
HFU09,2009-09-03 10:30,3,108.505,108.505,108.495,108.505,9713
HFU09,2009-09-03 11:00,3,108.51,108.52,108.51,108.515,7168
HFU09,2009-09-03 11:30,3,108.52,108.52,108.51,108.51,1375
HFU09,2009-09-03 12:00,3,108.51,108.515,108.51,108.515,1362
HFU09,2009-09-03 12:30,3,108.515,108.52,108.51,108.51,590
HFU09,2009-09-03 13:00,3,108.51,108.515,108.51,108.515,151
HFU09,2009-09-03 13:30,3,108.515,108.52,108.51,108.515,360
HFU09,2009-09-03 14:00,3,108.515,108.515,108.51,108.51,193
HFU09,2009-09-03 14:30,3,108.515,108.515,108.5,108.5,841
HFU09,2009-09-03 15:00,3,108.495,108.495,108.495,108.495,15
HFU09,2009-09-04 01:00,4,108.52,108.53,108.505,108.51,12989
HFU09,2009-09-04 01:30,4,108.51,108.52,108.5,108.505,28078
HFU09,2009-09-04 02:00,4,108.5,108.5,108.48,108.485,25509
HFU09,2009-09-04 02:30,4,108.49,108.505,108.475,108.495,48263
HFU09,2009-09-04 03:00,4,108.495,108.505,108.49,108.5,43450
HFU09,2009-09-04 03:30,4,108.5,108.51,108.495,108.5,34421
HFU09,2009-09-04 04:00,4,108.5,108.52,108.495,108.51,30512
HFU09,2009-09-04 04:30,4,108.51,108.52,108.505,108.51,28462
HFU09,2009-09-04 05:00,4,108.51,108.535,108.51,108.525,34799
HFU09,2009-09-04 05:30,4,108.52,108.535,108.52,108.52,53900
HFU09,2009-09-04 06:00,4,108.52,108.52,108.505,108.52,17339
HFU09,2009-09-04 06:30,4,108.52,108.53,108.515,108.515,23214
HFU09,2009-09-04 07:00,4,108.51,108.54,108.51,108.535,24731
HFU09,2009-09-04 07:30,4,108.535,108.565,108.5,108.555,55984
HFU09,2009-09-04 08:00,4,108.56,108.595,108.555,108.585,46578
HFU09,2009-09-04 08:30,4,108.585,108.61,108.575,108.605,68680
HFU09,2009-09-04 09:00,4,108.605,108.615,108.59,108.605,40809
HFU09,2009-09-04 09:30,4,108.605,108.625,108.6,108.615,54813
HFU09,2009-09-04 10:00,4,108.615,108.65,108.61,108.63,31913
HFU09,2009-09-04 10:30,4,108.63,108.63,108.605,108.605,19657
HFU09,2009-09-04 11:00,4,108.605,108.615,108.595,108.6,8864
HFU09,2009-09-04 11:30,4,108.605,108.62,108.6,108.62,2509
HFU09,2009-09-04 12:00,4,108.62,108.62,108.61,108.61,406
HFU09,2009-09-04 12:30,4,108.61,108.61,108.61,108.61,88
HFU09,2009-09-04 13:00,4,108.615,108.625,108.615,108.615,50
HFU09,2009-09-04 13:30,4,108.615,108.615,108.605,108.61,372
HFU09,2009-09-04 14:00,4,108.605,108.625,108.6,108.605,72
HFU09,2009-09-04 14:30,4,108.625,108.63,108.61,108.615,41
HFU09,2009-09-04 15:00,4,108.615,108.615,108.615,108.615,26
HFU09,2009-09-07 01:00,7,108.64,108.65,108.59,108.605,12847
HFU09,2009-09-07 01:30,7,108.605,108.615,108.59,108.615,7590
HFU09,2009-09-07 02:00,7,108.615,108.625,108.61,108.62,21229
HFU09,2009-09-07 02:30,7,108.62,108.645,108.615,108.64,8738
HFU09,2009-09-07 03:00,7,108.645,108.65,108.635,108.65,16826
HFU09,2009-09-07 03:30,7,108.65,108.665,108.645,108.655,13048
HFU09,2009-09-07 04:00,7,108.655,108.67,108.65,108.665,10436
HFU09,2009-09-07 04:30,7,108.67,108.675,108.66,108.665,5641
HFU09,2009-09-07 05:00,7,108.66,108.67,108.66,108.66,2647
HFU09,2009-09-07 05:30,7,108.66,108.66,108.64,108.64,8539
HFU09,2009-09-07 06:00,7,108.64,108.65,108.64,108.65,5130
HFU09,2009-09-07 06:30,7,108.65,108.665,108.65,108.66,10667
HFU09,2009-09-07 07:00,7,108.66,108.67,108.66,108.665,11333
HFU09,2009-09-07 07:30,7,108.665,108.665,108.655,108.665,3344
HFU09,2009-09-07 08:00,7,108.665,108.675,108.655,108.675,4418
HFU09,2009-09-07 08:30,7,108.68,108.71,108.675,108.7,6660
HFU09,2009-09-07 09:00,7,108.695,108.71,108.695,108.71,5317
HFU09,2009-09-07 09:30,7,108.71,108.725,108.705,108.715,13137
HFU09,2009-09-07 10:00,7,108.715,108.725,108.705,108.715,4198
HFU09,2009-09-07 10:30,7,108.71,108.72,108.71,108.715,4127
HFU09,2009-09-07 11:00,7,108.715,108.725,108.715,108.715,2069
HFU09,2009-09-07 11:30,7,108.715,108.715,108.7,108.7,588
HFU09,2009-09-07 12:00,7,108.705,108.705,108.705,108.705,109
HFU09,2009-09-07 12:30,7,108.71,108.71,108.71,108.71,4
HFU09,2009-09-07 13:00,7,108.71,108.71,108.71,108.71,1
HFU09,2009-09-07 13:30,7,108.715,108.715,108.715,108.715,12
HFU09,2009-09-07 14:00,7,108.705,108.715,108.705,108.715,6
HFU09,2009-09-07 14:30,7,108.715,108.715,108.71,108.715,34
HFU09,2009-09-08 01:00,8,108.715,108.735,108.7,108.7,1361
HFU09,2009-09-08 01:30,8,108.7,108.705,108.695,108.7,6538
HFU09,2009-09-08 02:00,8,108.7,108.71,108.665,108.665,5420
HFU09,2009-09-08 02:30,8,108.665,108.665,108.65,108.66,3508
HFU09,2009-09-08 03:00,8,108.66,108.675,108.645,108.675,2775
HFU09,2009-09-08 03:30,8,108.68,108.705,108.68,108.695,4110
HFU09,2009-09-08 04:00,8,108.7,108.72,108.7,108.715,5125
HFU09,2009-09-08 04:30,8,108.715,108.72,108.705,108.72,2424
HFU09,2009-09-08 05:00,8,108.71,108.71,108.68,108.69,1455