HFU08,2008-04-02 09:30,2,104.565,104.565,104.5,104.5,82
HFU08,2008-04-03 02:30,3,104.58,104.58,104.58,104.58,10
HFU08,2008-04-03 05:00,3,104.635,104.635,104.635,104.635,10
HFU08,2008-04-09 01:00,9,104.27,104.27,104.27,104.27,50
HFU08,2008-04-09 01:30,9,104.675,104.675,104.675,104.675,50
HFU08,2008-04-09 02:00,9,104.65,104.65,104.65,104.65,50
HFU08,2008-04-10 08:30,10,104.74,104.74,104.74,104.74,1
HFU08,2008-04-14 06:30,14,104.855,104.855,104.855,104.855,1
HFU08,2008-04-15 03:00,15,104.775,104.775,104.775,104.775,62
HFU08,2008-04-16 09:00,16,104.535,104.535,104.535,104.535,1
HFU08,2008-04-17 04:00,17,104.28,104.28,104.28,104.28,1
HFU08,2008-04-17 07:30,17,104.29,104.29,104.29,104.29,2
HFU08,2008-04-17 10:00,17,104.25,104.25,104.25,104.25,25
HFU08,2008-04-17 12:00,17,104.2,104.2,104.2,104.2,25
HFU08,2008-04-17 12:30,17,104.2,104.2,104.2,104.2,1
HFU08,2008-04-18 04:00,18,104.15,104.15,104.15,104.15,25
HFU08,2008-04-18 05:30,18,104.1,104.1,104.1,104.1,25
HFU08,2008-04-18 07:30,18,104.05,104.05,104.05,104.05,100
HFU08,2008-04-18 13:30,18,104.015,104.015,104.015,104.015,2
HFU08,2008-04-21 08:00,21,104.035,104.035,104.035,104.035,1
HFU08,2008-04-21 13:30,21,104.01,104.01,104.01,104.01,1
HFU08,2008-04-22 03:00,22,103.85,103.85,103.85,103.85,7
HFU08,2008-04-22 03:30,22,103.825,103.825,103.825,103.825,5
HFU08,2008-04-22 04:00,22,103.78,103.78,103.775,103.775,2
HFU08,2008-04-22 08:00,22,103.83,103.83,103.83,103.83,1
HFU08,2008-04-22 08:30,22,103.815,103.815,103.815,103.815,2000
HFU08,2008-04-22 09:00,22,103.78,103.78,103.78,103.78,1
HFU08,2008-04-22 09:30,22,103.85,103.85,103.85,103.85,1
HFU08,2008-04-22 10:30,22,103.82,103.82,103.82,103.82,15
HFU08,2008-04-22 11:30,22,103.83,103.83,103.83,103.83,3000
HFU08,2008-04-22 12:00,22,103.8,103.8,103.8,103.8,1
HFU08,2008-04-22 14:30,22,103.83,103.83,103.83,103.83,1
HFU08,2008-04-23 01:00,23,103.855,103.9,103.825,103.9,240
HFU08,2008-04-23 04:00,23,103.845,103.845,103.845,103.845,1
HFU08,2008-04-23 07:30,23,103.895,103.895,103.895,103.895,47
HFU08,2008-04-23 08:30,23,103.865,103.865,103.865,103.865,206
HFU08,2008-04-24 03:30,24,104.1,104.1,104.095,104.095,3000
HFU08,2008-04-24 04:00,24,104.075,104.075,104.075,104.075,1
HFU08,2008-04-24 04:30,24,104.07,104.07,104.07,104.07,1000
HFU08,2008-04-24 07:30,24,103.97,103.97,103.97,103.97,1
HFU08,2008-04-24 08:00,24,103.95,103.95,103.91,103.91,2
HFU08,2008-04-24 09:00,24,103.92,103.935,103.92,103.935,11
HFU08,2008-04-24 10:00,24,103.855,103.855,103.855,103.855,1
HFU08,2008-04-24 10:30,24,103.84,103.84,103.84,103.84,2
HFU08,2008-04-24 12:00,24,103.8,103.8,103.8,103.8,1
HFU08,2008-04-24 12:30,24,103.8,103.8,103.8,103.8,1
HFU08,2008-04-25 01:30,25,103.78,103.78,103.78,103.78,2
HFU08,2008-04-25 02:30,25,103.78,103.78,103.78,103.78,2144
HFU08,2008-04-25 03:30,25,103.805,103.805,103.805,103.805,5
HFU08,2008-04-25 08:30,25,103.905,103.93,103.905,103.93,2
HFU08,2008-04-28 01:30,28,103.975,103.975,103.975,103.975,1
HFU08,2008-04-28 03:00,28,104,104,104,104,1
HFU08,2008-04-28 04:30,28,103.94,103.94,103.92,103.92,3
HFU08,2008-04-28 05:00,28,103.91,103.91,103.91,103.91,1
HFU08,2008-04-28 06:30,28,103.935,103.935,103.935,103.935,1
HFU08,2008-04-28 07:00,28,103.92,103.92,103.92,103.92,1
HFU08,2008-04-28 07:30,28,103.94,103.95,103.94,103.95,2
HFU08,2008-04-28 08:00,28,103.93,103.93,103.93,103.93,900
HFU08,2008-04-28 08:30,28,103.935,103.95,103.935,103.95,1046
HFU08,2008-04-28 10:00,28,103.94,103.94,103.94,103.94,1
HFU08,2008-04-28 10:30,28,103.93,103.93,103.93,103.93,1
HFU08,2008-04-28 11:00,28,103.91,103.91,103.91,103.91,2
HFU08,2008-04-28 14:00,28,103.905,103.905,103.905,103.905,1
HFU08,2008-04-29 02:00,29,103.93,103.945,103.93,103.945,3
HFU08,2008-04-29 05:00,29,103.98,103.98,103.98,103.98,2000
HFU08,2008-04-29 14:00,29,104.07,104.075,104.07,104.075,2
HFU08,2008-04-30 02:30,30,104.035,104.035,104.035,104.035,150
HFU08,2008-04-30 09:30,30,104.07,104.07,104.07,104.07,10
HFU08,2008-05-02 08:00,2,103.935,103.935,103.905,103.905,3
HFU08,2008-05-02 08:30,2,103.905,103.925,103.89,103.89,3
HFU08,2008-05-02 09:00,2,103.86,103.86,103.86,103.86,30
HFU08,2008-05-02 10:00,2,103.92,103.92,103.92,103.92,251
HFU08,2008-05-02 10:30,2,103.92,103.92,103.91,103.91,83
HFU08,2008-05-02 11:30,2,103.925,103.93,103.925,103.93,56
HFU08,2008-05-02 14:30,2,103.95,103.96,103.95,103.96,2
HFU08,2008-05-05 01:30,5,103.985,103.985,103.985,103.985,1
HFU08,2008-05-05 04:00,5,103.995,103.995,103.995,103.995,2
HFU08,2008-05-05 08:00,5,103.985,103.985,103.985,103.985,2
HFU08,2008-05-05 08:30,5,103.92,103.92,103.92,103.92,90
HFU08,2008-05-05 09:00,5,103.93,103.93,103.9,103.9,3
HFU08,2008-05-05 09:30,5,103.92,103.92,103.91,103.91,90
HFU08,2008-05-05 11:00,5,103.955,103.96,103.955,103.96,2
HFU08,2008-05-05 13:00,5,103.96,103.96,103.96,103.96,1
HFU08,2008-05-05 14:30,5,103.965,103.965,103.965,103.965,1
HFU08,2008-05-06 02:30,6,103.93,103.93,103.93,103.93,9
HFU08,2008-05-06 03:30,6,103.975,103.975,103.975,103.975,1
HFU08,2008-05-06 07:00,6,104.04,104.04,104.04,104.04,7
HFU08,2008-05-07 01:30,7,103.98,103.98,103.98,103.98,1
HFU08,2008-05-07 08:00,7,104.01,104.01,104.01,104.01,136
HFU08,2008-05-07 11:00,7,104.015,104.015,104.015,104.015,27
HFU08,2008-05-08 01:30,8,104.105,104.105,104.105,104.105,1
HFU08,2008-05-08 03:00,8,104.12,104.12,104.12,104.12,100
HFU08,2008-05-08 04:30,8,104.08,104.08,104.08,104.08,50
HFU08,2008-05-08 05:00,8,104.07,104.07,104.07,104.07,1
HFU08,2008-05-08 09:30,8,104.18,104.18,104.18,104.18,100
HFU08,2008-05-09 03:00,9,104.29,104.29,104.29,104.29,200
HFU08,2008-05-09 03:30,9,104.27,104.27,104.27,104.27,66
HFU08,2008-05-09 05:30,9,104.245,104.245,104.245,104.245,1
HFU08,2008-05-09 08:00,9,104.275,104.275,104.275,104.275,1
HFU08,2008-05-12 01:00,12,104.25,104.25,104.25,104.25,35
HFU08,2008-05-12 01:30,12,104.25,104.25,104.25,104.25,133
HFU08,2008-05-12 06:30,12,104.165,104.165,104.165,104.165,50
HFU08,2008-05-12 11:30,12,104.145,104.145,104.145,104.145,1
HFU08,2008-05-13 06:30,13,104.05,104.05,104.05,104.05,1
HFU08,2008-05-13 07:30,13,103.96,103.96,103.95,103.95,3
HFU08,2008-05-13 08:30,13,103.98,103.985,103.98,103.985,21
HFU08,2008-05-13 09:00,13,103.985,103.99,103.975,103.985,50
HFU08,2008-05-13 13:00,13,103.945,103.945,103.945,103.945,1
HFU08,2008-05-13 14:00,13,103.925,103.925,103.925,103.925,1
HFU08,2008-05-13 14:30,13,103.945,103.945,103.945,103.945,1
HFU08,2008-05-14 01:30,14,103.915,103.915,103.905,103.905,3
HFU08,2008-05-14 03:30,14,103.845,103.845,103.845,103.845,770
HFU08,2008-05-14 04:30,14,103.86,103.86,103.86,103.86,3
HFU08,2008-05-14 05:00,14,103.875,103.875,103.875,103.875,50
HFU08,2008-05-14 06:30,14,103.805,103.805,103.805,103.805,1
HFU08,2008-05-14 07:30,14,103.87,103.87,103.85,103.85,2
HFU08,2008-05-14 08:00,14,103.86,103.89,103.86,103.89,1401
HFU08,2008-05-14 09:00,14,103.83,103.83,103.83,103.83,1
HFU08,2008-05-14 09:30,14,103.795,103.795,103.795,103.795,251
HFU08,2008-05-14 10:00,14,103.815,103.815,103.815,103.815,11
HFU08,2008-05-14 13:30,14,103.78,103.78,103.78,103.78,1
HFU08,2008-05-14 14:30,14,103.805,103.805,103.805,103.805,1
HFU08,2008-05-15 01:30,15,103.74,103.74,103.67,103.67,20
HFU08,2008-05-15 02:30,15,103.69,103.69,103.69,103.69,51
HFU08,2008-05-15 03:30,15,103.63,103.63,103.585,103.585,50
HFU08,2008-05-15 04:00,15,103.61,103.61,103.61,103.61,2
HFU08,2008-05-15 04:30,15,103.58,103.58,103.58,103.58,5
HFU08,2008-05-15 05:00,15,103.6,103.6,103.6,103.6,1
HFU08,2008-05-15 05:30,15,103.605,103.62,103.605,103.62,657
HFU08,2008-05-15 06:00,15,103.63,103.66,103.63,103.66,2
HFU08,2008-05-15 07:30,15,103.65,103.685,103.65,103.655,877
HFU08,2008-05-15 08:00,15,103.685,103.71,103.685,103.71,50
HFU08,2008-05-15 08:30,15,103.72,103.74,103.715,103.725,563
HFU08,2008-05-15 09:30,15,103.64,103.64,103.63,103.63,2
HFU08,2008-05-15 10:00,15,103.605,103.635,103.605,103.635,2
HFU08,2008-05-16 02:00,16,103.62,103.62,103.62,103.62,3
HFU08,2008-05-16 02:30,16,103.66,103.66,103.66,103.66,140
HFU08,2008-05-16 03:00,16,103.635,103.635,103.635,103.635,1
HFU08,2008-05-16 03:30,16,103.64,103.64,103.585,103.59,1930
HFU08,2008-05-16 04:00,16,103.59,103.605,103.59,103.595,396
HFU08,2008-05-16 05:00,16,103.62,103.62,103.62,103.62,1
HFU08,2008-05-16 05:30,16,103.605,103.605,103.605,103.605,200
HFU08,2008-05-16 06:00,16,103.635,103.635,103.635,103.635,100
HFU08,2008-05-16 06:30,16,103.635,103.635,103.635,103.635,300
HFU08,2008-05-16 07:30,16,103.59,103.605,103.585,103.585,253
HFU08,2008-05-16 08:00,16,103.585,103.63,103.585,103.63,82
HFU08,2008-05-16 08:30,16,103.64,103.64,103.605,103.61,636
HFU08,2008-05-16 09:30,16,103.66,103.66,103.66,103.66,1
HFU08,2008-05-19 03:00,19,103.67,103.67,103.67,103.67,110
HFU08,2008-05-19 04:30,19,103.675,103.675,103.675,103.675,1
HFU08,2008-05-19 06:00,19,103.655,103.655,103.655,103.655,1
HFU08,2008-05-19 07:00,19,103.65,103.65,103.65,103.65,2
HFU08,2008-05-19 09:00,19,103.64,103.64,103.62,103.62,164
HFU08,2008-05-19 09:30,19,103.6,103.6,103.585,103.585,352
HFU08,2008-05-19 10:30,19,103.565,103.565,103.55,103.555,2354
HFU08,2008-05-19 11:00,19,103.545,103.545,103.545,103.545,746
HFU08,2008-05-19 11:30,19,103.56,103.565,103.56,103.565,227
HFU08,2008-05-19 12:00,19,103.565,103.565,103.565,103.565,255
HFU08,2008-05-19 12:30,19,103.565,103.565,103.565,103.565,6
HFU08,2008-05-20 01:30,20,103.61,103.625,103.61,103.625,3
HFU08,2008-05-20 02:00,20,103.61,103.61,103.595,103.595,500
HFU08,2008-05-20 02:30,20,103.61,103.61,103.61,103.61,200
HFU08,2008-05-20 03:00,20,103.605,103.605,103.605,103.605,1
HFU08,2008-05-20 03:30,20,103.62,103.63,103.62,103.63,203
HFU08,2008-05-20 04:00,20,103.645,103.645,103.645,103.645,13
HFU08,2008-05-20 04:30,20,103.585,103.59,103.58,103.59,1252
HFU08,2008-05-20 05:00,20,103.605,103.605,103.605,103.605,1
HFU08,2008-05-20 06:00,20,103.585,103.585,103.585,103.585,500
HFU08,2008-05-20 07:00,20,103.575,103.575,103.565,103.565,51
HFU08,2008-05-20 07:30,20,103.595,103.595,103.595,103.595,1
HFU08,2008-05-20 08:00,20,103.575,103.595,103.575,103.585,602
HFU08,2008-05-20 09:00,20,103.6,103.6,103.6,103.6,1
HFU08,2008-05-20 12:30,20,103.615,103.615,103.615,103.615,1
HFU08,2008-05-21 02:00,21,103.58,103.6,103.58,103.6,2
HFU08,2008-05-21 02:30,21,103.585,103.59,103.585,103.59,2
HFU08,2008-05-21 03:00,21,103.485,103.485,103.43,103.43,353
HFU08,2008-05-21 03:30,21,103.44,103.44,103.4,103.4,1030
HFU08,2008-05-21 04:00,21,103.39,103.405,103.39,103.405,2
HFU08,2008-05-21 04:30,21,103.43,103.435,103.43,103.435,5
HFU08,2008-05-21 06:00,21,103.435,103.44,103.435,103.44,275
HFU08,2008-05-21 06:30,21,103.445,103.445,103.44,103.44,30
HFU08,2008-05-21 07:00,21,103.41,103.41,103.41,103.41,225
HFU08,2008-05-21 07:30,21,103.415,103.415,103.41,103.41,1000
HFU08,2008-05-21 08:00,21,103.395,103.395,103.36,103.36,1635
HFU08,2008-05-21 08:30,21,103.34,103.345,103.32,103.345,4757
HFU08,2008-05-21 09:00,21,103.355,103.355,103.31,103.31,1856
HFU08,2008-05-21 09:30,21,103.33,103.33,103.305,103.305,241
HFU08,2008-05-21 10:00,21,103.36,103.36,103.335,103.335,2
HFU08,2008-05-21 10:30,21,103.34,103.34,103.34,103.34,200
HFU08,2008-05-21 11:30,21,103.315,103.32,103.315,103.32,81
HFU08,2008-05-21 12:30,21,103.295,103.295,103.295,103.295,5
HFU08,2008-05-21 13:00,21,103.345,103.345,103.345,103.345,12
HFU08,2008-05-22 01:00,22,103.33,103.345,103.33,103.345,623
HFU08,2008-05-22 01:30,22,103.315,103.315,103.315,103.315,301
HFU08,2008-05-22 02:00,22,103.335,103.34,103.325,103.34,405
HFU08,2008-05-22 03:00,22,103.33,103.33,103.32,103.32,3050
HFU08,2008-05-22 03:30,22,103.335,103.335,103.315,103.315,1196
HFU08,2008-05-22 04:00,22,103.325,103.325,103.31,103.31,518
HFU08,2008-05-22 04:30,22,103.3,103.3,103.29,103.29,253
HFU08,2008-05-22 05:00,22,103.275,103.275,103.22,103.22,862
HFU08,2008-05-22 05:30,22,103.21,103.21,103.205,103.205,400
HFU08,2008-05-22 06:00,22,103.19,103.195,103.17,103.17,75
HFU08,2008-05-22 07:00,22,103.18,103.18,103.18,103.18,30
HFU08,2008-05-22 07:30,22,103.185,103.21,103.15,103.21,1453
HFU08,2008-05-22 08:00,22,103.21,103.225,103.21,103.225,208
HFU08,2008-05-22 08:30,22,103.21,103.21,103.21,103.21,495
HFU08,2008-05-22 09:00,22,103.19,103.19,103.19,103.19,67
HFU08,2008-05-22 09:30,22,103.185,103.185,103.175,103.175,300
HFU08,2008-05-22 10:00,22,103.155,103.155,103.15,103.15,4
HFU08,2008-05-22 10:30,22,103.18,103.18,103.18,103.18,9
HFU08,2008-05-22 14:30,22,103.145,103.145,103.145,103.145,1
HFU08,2008-05-23 01:00,23,103.155,103.155,103.01,103.035,586
HFU08,2008-05-23 01:30,23,103.035,103.035,103.035,103.035,2
HFU08,2008-05-23 02:00,23,103.11,103.12,103.085,103.085,2296
HFU08,2008-05-23 02:30,23,103.11,103.145,103.11,103.145,179
HFU08,2008-05-23 03:00,23,103.16,103.16,103.125,103.155,1289
HFU08,2008-05-23 03:30,23,103.18,103.185,103.18,103.18,266
HFU08,2008-05-23 04:00,23,103.18,103.19,103.18,103.19,242
HFU08,2008-05-23 04:30,23,103.22,103.22,103.19,103.19,116
HFU08,2008-05-23 05:00,23,103.2,103.215,103.195,103.215,304
HFU08,2008-05-23 06:00,23,103.195,103.195,103.16,103.17,466
HFU08,2008-05-23 06:30,23,103.17,103.17,103.16,103.16,105
HFU08,2008-05-23 07:00,23,103.2,103.2,103.2,103.2,411
HFU08,2008-05-23 07:30,23,103.22,103.22,103.22,103.22,101
HFU08,2008-05-23 08:00,23,103.22,103.22,103.22,103.22,99
HFU08,2008-05-23 08:30,23,103.18,103.18,103.105,103.125,622
HFU08,2008-05-23 09:00,23,103.11,103.165,103.105,103.165,676
HFU08,2008-05-23 09:30,23,103.195,103.195,103.165,103.165,1935
HFU08,2008-05-23 10:00,23,103.155,103.165,103.145,103.15,520
HFU08,2008-05-23 10:30,23,103.15,103.15,103.15,103.15,482
HFU08,2008-05-23 11:00,23,103.15,103.155,103.13,103.13,566
HFU08,2008-05-23 11:30,23,103.125,103.13,103.125,103.13,101
HFU08,2008-05-23 12:30,23,103.12,103.12,103.12,103.12,100
HFU08,2008-05-26 02:30,26,103.12,103.12,103.12,103.12,125
HFU08,2008-05-26 03:30,26,103.14,103.14,103.14,103.14,50
HFU08,2008-05-26 04:00,26,103.135,103.135,103.12,103.12,5
HFU08,2008-05-26 06:30,26,103.135,103.135,103.135,103.135,100
HFU08,2008-05-26 10:00,26,103.13,103.13,103.115,103.125,670
HFU08,2008-05-27 01:00,27,103.11,103.13,103.09,103.13,372
HFU08,2008-05-27 01:30,27,103.15,103.15,103.085,103.1,361
HFU08,2008-05-27 02:00,27,103.12,103.12,103.11,103.11,24
HFU08,2008-05-27 02:30,27,103.15,103.16,103.15,103.16,151
HFU08,2008-05-27 03:00,27,103.16,103.17,103.155,103.17,4558
HFU08,2008-05-27 03:30,27,103.17,103.17,103.145,103.145,14782
HFU08,2008-05-27 04:00,27,103.145,103.145,103.13,103.13,600
HFU08,2008-05-27 04:30,27,103.12,103.14,103.12,103.13,4655
HFU08,2008-05-27 05:30,27,103.165,103.165,103.165,103.165,5
HFU08,2008-05-27 06:00,27,103.175,103.175,103.15,103.15,625
HFU08,2008-05-27 07:00,27,103.145,103.145,103.145,103.145,1165
HFU08,2008-05-27 07:30,27,103.135,103.15,103.135,103.145,1340
HFU08,2008-05-27 08:00,27,103.125,103.155,103.125,103.155,484
HFU08,2008-05-27 08:30,27,103.17,103.17,103.15,103.15,118
HFU08,2008-05-27 09:00,27,103.16,103.16,103.155,103.155,11
HFU08,2008-05-27 10:00,27,103.135,103.15,103.135,103.15,498
HFU08,2008-05-27 10:30,27,103.17,103.17,103.165,103.165,15
HFU08,2008-05-27 11:00,27,103.18,103.18,103.175,103.175,43
HFU08,2008-05-28 01:00,28,103.125,103.125,103.11,103.11,305
HFU08,2008-05-28 01:30,28,103.105,103.11,103.09,103.11,2218
HFU08,2008-05-28 02:00,28,103.085,103.12,103.085,103.12,99
HFU08,2008-05-28 02:30,28,103.12,103.14,103.11,103.14,2427
HFU08,2008-05-28 03:00,28,103.125,103.125,103.115,103.115,1685
HFU08,2008-05-28 03:30,28,103.12,103.12,103.12,103.12,208
HFU08,2008-05-28 04:00,28,103.12,103.12,103.115,103.12,856
HFU08,2008-05-28 04:30,28,103.1,103.125,103.1,103.12,625
HFU08,2008-05-28 05:30,28,103.135,103.135,103.135,103.135,1
HFU08,2008-05-28 06:00,28,103.15,103.15,103.15,103.15,60
HFU08,2008-05-28 06:30,28,103.14,103.14,103.125,103.125,260
HFU08,2008-05-28 07:00,28,103.095,103.095,103.095,103.095,83
HFU08,2008-05-28 07:30,28,103.08,103.085,103.07,103.085,1671
HFU08,2008-05-28 08:00,28,103.115,103.115,103.115,103.115,51
HFU08,2008-05-28 09:00,28,103.135,103.165,103.135,103.155,650
HFU08,2008-05-28 09:30,28,103.155,103.155,103.135,103.135,688
HFU08,2008-05-28 10:00,28,103.135,103.135,103.11,103.11,1991
HFU08,2008-05-28 10:30,28,103.105,103.125,103.105,103.125,430
HFU08,2008-05-28 11:00,28,103.125,103.135,103.125,103.135,3174
HFU08,2008-05-28 11:30,28,103.12,103.12,103.12,103.12,40
HFU08,2008-05-28 12:00,28,103.12,103.12,103.11,103.11,32
HFU08,2008-05-28 12:30,28,103.1,103.1,103.1,103.1,3
HFU08,2008-05-28 14:30,28,103.1,103.1,103.1,103.1,1
HFU08,2008-05-29 01:30,29,103.1,103.1,103.1,103.1,774
HFU08,2008-05-29 02:00,29,103.1,103.11,103.1,103.11,738
HFU08,2008-05-29 02:30,29,103.115,103.115,103.08,103.08,5160
HFU08,2008-05-29 03:00,29,103.06,103.06,103.01,103.02,4121
HFU08,2008-05-29 03:30,29,103.03,103.03,103.015,103.03,3662
HFU08,2008-05-29 04:00,29,103.03,103.04,103.03,103.035,554
HFU08,2008-05-29 05:00,29,103.045,103.045,103.025,103.025,508
HFU08,2008-05-29 06:00,29,103.02,103.025,103.01,103.02,2090
HFU08,2008-05-29 06:30,29,103.02,103.025,102.995,103,833
HFU08,2008-05-29 07:00,29,102.995,103,102.99,102.99,1406
HFU08,2008-05-29 07:30,29,102.99,103,102.92,102.955,3072
HFU08,2008-05-29 08:00,29,102.955,102.955,102.895,102.895,5576
HFU08,2008-05-29 08:30,29,102.9,102.91,102.88,102.89,3159
HFU08,2008-05-29 09:00,29,102.91,102.925,102.89,102.89,1107
HFU08,2008-05-29 09:30,29,102.895,102.895,102.88,102.88,1262
HFU08,2008-05-29 10:00,29,102.89,102.92,102.89,102.92,293
HFU08,2008-05-29 10:30,29,102.905,102.91,102.905,102.91,2
HFU08,2008-05-29 11:00,29,102.91,102.91,102.89,102.89,381
HFU08,2008-05-29 11:30,29,102.885,102.885,102.875,102.875,6
HFU08,2008-05-29 12:00,29,102.865,102.87,102.865,102.87,3
HFU08,2008-05-29 12:30,29,102.855,102.87,102.855,102.87,891
HFU08,2008-05-29 14:00,29,102.895,102.9,102.895,102.9,9
HFU08,2008-05-29 14:30,29,102.91,102.91,102.91,102.91,1
HFU08,2008-05-30 01:00,30,102.915,102.99,102.915,102.985,1175
HFU08,2008-05-30 01:30,30,102.985,102.99,102.945,102.955,3087
HFU08,2008-05-30 02:00,30,102.98,102.99,102.98,102.985,1288
HFU08,2008-05-30 02:30,30,102.98,102.99,102.96,102.96,1289
HFU08,2008-05-30 03:00,30,102.965,102.965,102.935,102.96,2571
HFU08,2008-05-30 03:30,30,102.97,102.97,102.945,102.95,885
HFU08,2008-05-30 04:00,30,102.96,102.965,102.935,102.935,1264
HFU08,2008-05-30 04:30,30,102.945,102.975,102.945,102.97,484
HFU08,2008-05-30 05:00,30,102.98,102.98,102.95,102.96,3913
HFU08,2008-05-30 05:30,30,102.955,102.965,102.955,102.96,239
HFU08,2008-05-30 06:00,30,102.96,102.97,102.955,102.965,261
HFU08,2008-05-30 06:30,30,102.96,102.96,102.955,102.955,149
HFU08,2008-05-30 07:00,30,102.965,102.965,102.935,102.935,2021
HFU08,2008-05-30 07:30,30,102.945,102.995,102.945,102.985,9023
HFU08,2008-05-30 08:00,30,102.995,103.02,102.99,103,4846
HFU08,2008-05-30 08:30,30,103.015,103.015,102.965,103,1854
HFU08,2008-05-30 09:00,30,103,103.005,102.985,102.985,244
HFU08,2008-05-30 09:30,30,102.96,102.97,102.95,102.97,1277
HFU08,2008-05-30 10:00,30,102.96,102.97,102.92,102.94,3969
HFU08,2008-05-30 10:30,30,102.935,102.945,102.93,102.93,2688
HFU08,2008-05-30 11:00,30,102.935,102.935,102.93,102.93,93
HFU08,2008-05-30 11:30,30,102.92,102.935,102.92,102.93,146
HFU08,2008-05-30 12:00,30,102.945,102.945,102.945,102.945,10
HFU08,2008-05-30 12:30,30,102.955,102.955,102.94,102.94,56
HFU08,2008-05-30 13:00,30,102.935,102.935,102.935,102.935,10
HFU08,2008-05-30 13:30,30,102.94,102.94,102.94,102.94,10
HFU08,2008-05-30 14:00,30,102.935,102.935,102.935,102.935,10
HFU08,2008-05-30 14:30,30,102.93,102.95,102.93,102.95,203
HFU08,2008-06-02 01:00,2,102.905,102.97,102.905,102.97,911
HFU08,2008-06-02 01:30,2,102.96,103.04,102.96,103.04,3610
HFU08,2008-06-02 02:00,2,103.035,103.065,103.035,103.065,3873
HFU08,2008-06-02 02:30,2,103.06,103.07,103.05,103.07,2213
HFU08,2008-06-02 03:00,2,103.075,103.09,103.07,103.085,13766
HFU08,2008-06-02 03:30,2,103.09,103.095,103.085,103.095,19516
HFU08,2008-06-02 04:00,2,103.095,103.1,103.08,103.095,19126
HFU08,2008-06-02 04:30,2,103.09,103.09,103.07,103.075,47185
HFU08,2008-06-02 05:00,2,103.065,103.065,103.03,103.04,11329
HFU08,2008-06-02 05:30,2,103.035,103.06,103.035,103.06,4566
HFU08,2008-06-02 06:00,2,103.07,103.07,103.06,103.06,4545
HFU08,2008-06-02 06:30,2,103.06,103.07,103.06,103.07,3814
HFU08,2008-06-02 07:00,2,103.07,103.08,103.065,103.065,16277
HFU08,2008-06-02 07:30,2,103.075,103.08,103.06,103.07,34461
HFU08,2008-06-02 08:00,2,103.065,103.085,103.065,103.08,22112
HFU08,2008-06-02 08:30,2,103.08,103.115,103.08,103.105,6062
HFU08,2008-06-02 09:00,2,103.08,103.1,103.06,103.1,16581
HFU08,2008-06-02 09:30,2,103.1,103.115,103.09,103.09,11251
HFU08,2008-06-02 10:00,2,103.09,103.115,103.075,103.11,4602
HFU08,2008-06-02 10:30,2,103.105,103.115,103.09,103.09,9625
HFU08,2008-06-02 11:00,2,103.09,103.09,103.075,103.075,1824
HFU08,2008-06-02 11:30,2,103.085,103.115,103.085,103.11,513
HFU08,2008-06-02 12:00,2,103.12,103.125,103.12,103.125,705
HFU08,2008-06-02 12:30,2,103.12,103.13,103.12,103.13,119
HFU08,2008-06-02 13:00,2,103.13,103.13,103.125,103.125,155
HFU08,2008-06-02 13:30,2,103.125,103.125,103.125,103.125,3
HFU08,2008-06-02 14:00,2,103.13,103.135,103.125,103.125,104
HFU08,2008-06-02 14:30,2,103.125,103.125,103.125,103.125,25
HFU08,2008-06-03 01:00,3,103.125,103.19,103.125,103.19,3107
HFU08,2008-06-03 01:30,3,103.185,103.24,103.185,103.235,24962
HFU08,2008-06-03 02:00,3,103.235,103.235,103.18,103.185,14803
HFU08,2008-06-03 02:30,3,103.18,103.185,103.15,103.17,28726
HFU08,2008-06-03 03:00,3,103.17,103.175,103.14,103.175,68457
HFU08,2008-06-03 03:30,3,103.175,103.185,103.115,103.125,68510
HFU08,2008-06-03 04:00,3,103.13,103.135,103.04,103.055,38258
HFU08,2008-06-03 04:30,3,103.055,103.075,103.045,103.07,19316
HFU08,2008-06-03 05:00,3,103.065,103.065,103.005,103.025,21505
HFU08,2008-06-03 05:30,3,103.03,103.04,103.02,103.02,17856
HFU08,2008-06-03 06:00,3,103.025,103.035,103.025,103.025,20744
HFU08,2008-06-03 06:30,3,103.03,103.045,103.025,103.04,24851
HFU08,2008-06-03 07:00,3,103.035,103.035,102.98,102.99,19703
HFU08,2008-06-03 07:30,3,102.985,102.985,102.91,102.91,36329
HFU08,2008-06-03 08:00,3,102.915,102.955,102.88,102.915,29404
HFU08,2008-06-03 08:30,3,102.92,102.96,102.91,102.91,47626
HFU08,2008-06-03 09:00,3,102.91,102.955,102.9,102.925,34506
HFU08,2008-06-03 09:30,3,102.935,102.945,102.92,102.925,29724
HFU08,2008-06-03 10:00,3,102.925,102.94,102.91,102.915,9815
HFU08,2008-06-03 10:30,3,102.91,102.915,102.9,102.905,13276
HFU08,2008-06-03 11:00,3,102.91,102.94,102.91,102.94,3182
HFU08,2008-06-03 11:30,3,102.94,102.955,102.935,102.945,9231
HFU08,2008-06-03 12:00,3,102.95,102.97,102.95,102.965,607
HFU08,2008-06-03 12:30,3,102.965,102.985,102.965,102.985,3028
HFU08,2008-06-03 13:00,3,102.98,103.01,102.975,103.01,838
HFU08,2008-06-03 13:30,3,103.015,103.02,103.015,103.02,979
HFU08,2008-06-03 14:00,3,103,103,103,103,44
HFU08,2008-06-03 14:30,3,102.995,102.995,102.995,102.995,20
HFU08,2008-06-04 01:00,4,103,103.02,102.975,102.975,3543
HFU08,2008-06-04 01:30,4,102.975,102.995,102.96,102.98,12002
HFU08,2008-06-04 02:00,4,102.99,103.015,102.985,103.005,26282
HFU08,2008-06-04 02:30,4,103.005,103.05,103.005,103.04,32657
HFU08,2008-06-04 03:00,4,103.04,103.05,103.025,103.05,52197
HFU08,2008-06-04 03:30,4,103.045,103.05,103.025,103.045,66818
HFU08,2008-06-04 04:00,4,103.045,103.055,103.025,103.035,76025
HFU08,2008-06-04 04:30,4,103.035,103.04,103.03,103.035,22427
HFU08,2008-06-04 05:00,4,103.035,103.045,103.03,103.045,25738
HFU08,2008-06-04 05:30,4,103.04,103.04,103.035,103.035,25604
HFU08,2008-06-04 06:00,4,103.03,103.05,103.03,103.04,22977
HFU08,2008-06-04 06:30,4,103.035,103.06,103.035,103.055,40270
HFU08,2008-06-04 07:00,4,103.055,103.07,103.005,103.015,34010
HFU08,2008-06-04 07:30,4,103.01,103.05,102.98,103.045,40426
HFU08,2008-06-04 08:00,4,103.05,103.07,103.035,103.04,57076
HFU08,2008-06-04 08:30,4,103.035,103.04,102.985,103,109533
HFU08,2008-06-04 09:00,4,103.005,103.045,103,103.015,28449
HFU08,2008-06-04 09:30,4,103.015,103.025,103,103.005,29504
HFU08,2008-06-04 10:00,4,103.005,103.015,102.985,103.005,41612
HFU08,2008-06-04 10:30,4,103,103.01,102.985,102.995,17540
HFU08,2008-06-04 11:00,4,102.995,102.995,102.98,102.98,6904
HFU08,2008-06-04 11:30,4,102.98,103.01,102.975,102.985,18703
HFU08,2008-06-04 12:00,4,102.995,103.01,102.995,103.01,1029
HFU08,2008-06-04 12:30,4,103.005,103.005,103,103,257
HFU08,2008-06-04 13:00,4,103,103.02,103,103.02,1096
HFU08,2008-06-04 13:30,4,103.005,103.01,102.995,103,57
HFU08,2008-06-04 14:00,4,102.995,102.995,102.96,102.96,123
HFU08,2008-06-04 14:30,4,102.965,102.97,102.965,102.965,109
HFU08,2008-06-04 15:00,4,102.96,102.96,102.96,102.96,1
HFU08,2008-06-05 01:00,5,102.97,102.985,102.955,102.96,11703
HFU08,2008-06-05 01:30,5,102.96,102.97,102.95,102.965,25029
HFU08,2008-06-05 02:00,5,102.97,102.98,102.955,102.965,41337
HFU08,2008-06-05 02:30,5,102.965,102.975,102.955,102.96,43213
HFU08,2008-06-05 03:00,5,102.96,102.98,102.95,102.96,54772
HFU08,2008-06-05 03:30,5,102.955,102.96,102.94,102.955,35154
HFU08,2008-06-05 04:00,5,102.955,102.97,102.945,102.97,73086
HFU08,2008-06-05 04:30,5,102.96,102.965,102.935,102.945,33616
HFU08,2008-06-05 05:00,5,102.945,102.955,102.945,102.95,20714
HFU08,2008-06-05 05:30,5,102.95,102.97,102.94,102.965,21717
HFU08,2008-06-05 06:00,5,102.965,102.965,102.945,102.95,22899
HFU08,2008-06-05 06:30,5,102.95,102.955,102.945,102.95,20022
HFU08,2008-06-05 07:00,5,102.95,102.965,102.93,102.945,47642
HFU08,2008-06-05 07:30,5,102.945,102.945,102.52,102.54,242247
HFU08,2008-06-05 08:00,5,102.54,102.61,102.525,102.595,148504
HFU08,2008-06-05 08:30,5,102.595,102.62,102.465,102.49,139030
HFU08,2008-06-05 09:00,5,102.49,102.505,102.405,102.49,118703
HFU08,2008-06-05 09:30,5,102.49,102.535,102.47,102.485,108839
HFU08,2008-06-05 10:00,5,102.485,102.5,102.455,102.49,57915
HFU08,2008-06-05 10:30,5,102.495,102.495,102.435,102.44,39085
HFU08,2008-06-05 11:00,5,102.435,102.465,102.405,102.465,27963
HFU08,2008-06-05 11:30,5,102.465,102.505,102.46,102.475,17196
HFU08,2008-06-05 12:00,5,102.475,102.475,102.45,102.455,5745
HFU08,2008-06-05 12:30,5,102.455,102.47,102.45,102.45,6147
HFU08,2008-06-05 13:00,5,102.445,102.46,102.445,102.445,1441
HFU08,2008-06-05 13:30,5,102.455,102.465,102.455,102.455,2514
HFU08,2008-06-05 14:00,5,102.455,102.46,102.45,102.455,172
HFU08,2008-06-05 14:30,5,102.45,102.465,102.435,102.455,1896
HFU08,2008-06-05 15:00,5,102.465,102.465,102.465,102.465,36
HFU08,2008-06-06 01:00,6,102.49,102.5,102.425,102.43,39194
HFU08,2008-06-06 01:30,6,102.435,102.445,102.195,102.235,129569
HFU08,2008-06-06 02:00,6,102.23,102.31,102.17,102.305,148249
HFU08,2008-06-06 02:30,6,102.3,102.38,102.285,102.36,104475
HFU08,2008-06-06 03:00,6,102.355,102.42,102.345,102.41,71858
HFU08,2008-06-06 03:30,6,102.41,102.43,102.345,102.345,56741
HFU08,2008-06-06 04:00,6,102.35,102.355,102.27,102.34,74167
HFU08,2008-06-06 04:30,6,102.345,102.365,102.335,102.355,42629
HFU08,2008-06-06 05:00,6,102.355,102.41,102.35,102.35,54128
HFU08,2008-06-06 05:30,6,102.35,102.39,102.33,102.385,31373
HFU08,2008-06-06 06:00,6,102.385,102.395,102.355,102.375,19203
HFU08,2008-06-06 06:30,6,102.375,102.375,102.325,102.33,17607
HFU08,2008-06-06 07:00,6,102.33,102.37,102.23,102.35,67521
HFU08,2008-06-06 07:30,6,102.355,102.37,102.25,102.27,88340
HFU08,2008-06-06 08:00,6,102.265,102.32,102.23,102.32,63418
HFU08,2008-06-06 08:30,6,102.32,102.41,102.32,102.365,65471
HFU08,2008-06-06 09:00,6,102.365,102.38,102.325,102.34,26715
HFU08,2008-06-06 09:30,6,102.345,102.4,102.32,102.395,39860
HFU08,2008-06-06 10:00,6,102.395,102.48,102.36,102.475,59759
HFU08,2008-06-06 10:30,6,102.475,102.48,102.43,102.435,21355
HFU08,2008-06-06 11:00,6,102.435,102.435,102.42,102.42,9446
HFU08,2008-06-06 11:30,6,102.425,102.43,102.385,102.405,5371
HFU08,2008-06-06 12:00,6,102.405,102.42,102.37,102.38,2185
HFU08,2008-06-06 12:30,6,102.38,102.41,102.36,102.385,712
HFU08,2008-06-06 13:00,6,102.395,102.41,102.38,102.38,766
HFU08,2008-06-06 13:30,6,102.38,102.38,102.37,102.375,559
HFU08,2008-06-06 14:00,6,102.37,102.375,102.355,102.37,167
HFU08,2008-06-06 14:30,6,102.37,102.39,102.35,102.35,360
HFU08,2008-06-06 15:00,6,102.35,102.35,102.35,102.35,9
HFU08,2008-06-09 01:00,9,102.355,102.36,102.24,102.285,51399
HFU08,2008-06-09 01:30,9,102.29,102.35,102.29,102.34,51925
HFU08,2008-06-09 02:00,9,102.34,102.43,102.32,102.345,66243
HFU08,2008-06-09 02:30,9,102.345,102.42,102.315,102.35,60001
HFU08,2008-06-09 03:00,9,102.35,102.37,102.31,102.31,32076
HFU08,2008-06-09 03:30,9,102.315,102.34,102.225,102.24,64621
HFU08,2008-06-09 04:00,9,102.24,102.3,102.24,102.28,38272
HFU08,2008-06-09 04:30,9,102.28,102.32,102.265,102.285,28494
HFU08,2008-06-09 05:00,9,102.285,102.38,102.275,102.365,36593
HFU08,2008-06-09 05:30,9,102.365,102.37,102.31,102.325,38698
HFU08,2008-06-09 06:00,9,102.325,102.35,102.295,102.33,26272
HFU08,2008-06-09 06:30,9,102.325,102.365,102.275,102.365,57820
HFU08,2008-06-09 07:00,9,102.36,102.375,102.28,102.28,31702
HFU08,2008-06-09 07:30,9,102.28,102.285,102.23,102.26,62903
HFU08,2008-06-09 08:00,9,102.26,102.38,102.26,102.325,84251
HFU08,2008-06-09 08:30,9,102.325,102.365,102.23,102.265,62420
HFU08,2008-06-09 09:00,9,102.265,102.325,102.265,102.3,47466
HFU08,2008-06-09 09:30,9,102.295,102.36,102.275,102.305,62532
HFU08,2008-06-09 10:00,9,102.3,102.31,102.255,102.3,29696
HFU08,2008-06-09 10:30,9,102.295,102.31,102.285,102.3,11501
HFU08,2008-06-09 11:00,9,102.3,102.32,102.3,102.305,8671
HFU08,2008-06-09 11:30,9,102.305,102.32,102.28,102.31,7488
HFU08,2008-06-09 12:00,9,102.32,102.47,102.32,102.43,30606
HFU08,2008-06-09 12:30,9,102.43,102.43,102.385,102.415,1721
HFU08,2008-06-09 13:00,9,102.415,102.45,102.415,102.425,650
HFU08,2008-06-09 13:30,9,102.435,102.44,102.415,102.43,705
HFU08,2008-06-09 14:00,9,102.43,102.44,102.425,102.425,411
HFU08,2008-06-09 14:30,9,102.43,102.435,102.41,102.41,583
HFU08,2008-06-10 01:00,10,102.29,102.295,102.16,102.2,47195
HFU08,2008-06-10 01:30,10,102.205,102.22,102.115,102.22,35484
HFU08,2008-06-10 02:00,10,102.22,102.285,102.19,102.235,51821
HFU08,2008-06-10 02:30,10,102.235,102.365,102.215,102.305,61198
HFU08,2008-06-10 03:00,10,102.305,102.355,102.3,102.345,40872
HFU08,2008-06-10 03:30,10,102.345,102.36,102.305,102.325,40383
HFU08,2008-06-10 04:00,10,102.32,102.335,102.295,102.295,25064
HFU08,2008-06-10 04:30,10,102.3,102.355,102.29,102.35,35448
HFU08,2008-06-10 05:00,10,102.35,102.4,102.335,102.395,42261
HFU08,2008-06-10 05:30,10,102.395,102.445,102.395,102.43,43789
HFU08,2008-06-10 06:00,10,102.43,102.46,102.385,102.385,42686
HFU08,2008-06-10 06:30,10,102.385,102.405,102.385,102.39,24619
HFU08,2008-06-10 07:00,10,102.395,102.415,102.37,102.375,30630
HFU08,2008-06-10 07:30,10,102.375,102.42,102.345,102.365,50049
HFU08,2008-06-10 08:00,10,102.36,102.39,102.33,102.375,49358
HFU08,2008-06-10 08:30,10,102.37,102.38,102.35,102.37,34107
HFU08,2008-06-10 09:00,10,102.37,102.38,102.35,102.36,28348
HFU08,2008-06-10 09:30,10,102.36,102.365,102.335,102.365,28086
HFU08,2008-06-10 10:00,10,102.365,102.385,102.355,102.375,32590
HFU08,2008-06-10 10:30,10,102.38,102.385,102.37,102.38,16085
HFU08,2008-06-10 11:00,10,102.38,102.38,102.35,102.375,12074
HFU08,2008-06-10 11:30,10,102.36,102.39,102.355,102.365,3823
HFU08,2008-06-10 12:00,10,102.37,102.37,102.34,102.35,5735
HFU08,2008-06-10 12:30,10,102.35,102.355,102.335,102.345,1066
HFU08,2008-06-10 13:00,10,102.345,102.35,102.34,102.34,491
HFU08,2008-06-10 13:30,10,102.345,102.35,102.335,102.345,846
HFU08,2008-06-10 14:00,10,102.34,102.36,102.34,102.35,562
HFU08,2008-06-10 14:30,10,102.34,102.36,102.34,102.345,1126
HFU08,2008-06-10 15:00,10,102.335,102.335,102.335,102.335,10
HFU08,2008-06-11 01:00,11,102.31,102.325,102.285,102.32,11749
HFU08,2008-06-11 01:30,11,102.315,102.345,102.295,102.345,24408
HFU08,2008-06-11 02:00,11,102.345,102.405,102.335,102.4,47198
HFU08,2008-06-11 02:30,11,102.395,102.445,102.39,102.425,75231
HFU08,2008-06-11 03:00,11,102.43,102.57,102.405,102.51,131062
HFU08,2008-06-11 03:30,11,102.505,102.58,102.49,102.505,125925
HFU08,2008-06-11 04:00,11,102.505,102.515,102.45,102.475,79705
HFU08,2008-06-11 04:30,11,102.47,102.505,102.46,102.49,54940
HFU08,2008-06-11 05:00,11,102.485,102.49,102.44,102.475,37815
HFU08,2008-06-11 05:30,11,102.475,102.52,102.43,102.515,53704
HFU08,2008-06-11 06:00,11,102.515,102.515,102.465,102.48,24959
HFU08,2008-06-11 06:30,11,102.48,102.49,102.46,102.48,33457
HFU08,2008-06-11 07:00,11,102.48,102.49,102.46,102.465,32846
HFU08,2008-06-11 07:30,11,102.465,102.49,102.45,102.475,52576
HFU08,2008-06-11 08:00,11,102.48,102.49,102.42,102.455,81994
HFU08,2008-06-11 08:30,11,102.46,102.48,102.445,102.475,61247
HFU08,2008-06-11 09:00,11,102.47,102.545,102.465,102.54,106005
HFU08,2008-06-11 09:30,11,102.535,102.535,102.47,102.49,96105
HFU08,2008-06-11 10:00,11,102.49,102.5,102.425,102.46,55302
HFU08,2008-06-11 10:30,11,102.46,102.465,102.355,102.37,39285
HFU08,2008-06-11 11:00,11,102.37,102.375,102.315,102.345,23558
HFU08,2008-06-11 11:30,11,102.345,102.375,102.34,102.355,10060
HFU08,2008-06-11 12:00,11,102.355,102.375,102.355,102.355,1699
HFU08,2008-06-11 12:30,11,102.355,102.365,102.35,102.36,406
HFU08,2008-06-11 13:00,11,102.36,102.38,102.355,102.365,958
HFU08,2008-06-11 13:30,11,102.37,102.385,102.37,102.385,835
HFU08,2008-06-11 14:00,11,102.385,102.385,102.375,102.375,75
HFU08,2008-06-11 14:30,11,102.375,102.39,102.36,102.39,207
HFU08,2008-06-11 15:00,11,102.38,102.38,102.38,102.38,1
HFU08,2008-06-12 01:00,12,102.36,102.395,102.345,102.355,15060
HFU08,2008-06-12 01:30,12,102.36,102.37,102.33,102.33,15290
HFU08,2008-06-12 02:00,12,102.325,102.34,102.305,102.315,37085
HFU08,2008-06-12 02:30,12,102.31,102.345,102.275,102.34,40122
HFU08,2008-06-12 03:00,12,102.335,102.355,102.32,102.34,24218
HFU08,2008-06-12 03:30,12,102.34,102.355,102.34,102.34,37459
HFU08,2008-06-12 04:00,12,102.34,102.35,102.315,102.345,32512
HFU08,2008-06-12 04:30,12,102.345,102.37,102.34,102.345,19790
HFU08,2008-06-12 05:00,12,102.35,102.375,102.345,102.35,18882
HFU08,2008-06-12 05:30,12,102.35,102.39,102.34,102.365,34574
HFU08,2008-06-12 06:00,12,102.365,102.37,102.34,102.355,21113
HFU08,2008-06-12 06:30,12,102.36,102.385,102.35,102.38,16594
HFU08,2008-06-12 07:00,12,102.38,102.38,102.275,102.275,35798
HFU08,2008-06-12 07:30,12,102.275,102.35,102.27,102.32,66904
HFU08,2008-06-12 08:00,12,102.325,102.44,102.325,102.425,83990
HFU08,2008-06-12 08:30,12,102.425,102.465,102.365,102.38,82182
HFU08,2008-06-12 09:00,12,102.375,102.47,102.36,102.44,50491
HFU08,2008-06-12 09:30,12,102.44,102.445,102.39,102.4,57116
HFU08,2008-06-12 10:00,12,102.4,102.4,102.35,102.375,34369
HFU08,2008-06-12 10:30,12,102.37,102.375,102.335,102.34,19570
HFU08,2008-06-12 11:00,12,102.34,102.345,102.33,102.335,5504
HFU08,2008-06-12 11:30,12,102.34,102.36,102.335,102.36,2776
HFU08,2008-06-12 12:00,12,102.36,102.36,102.345,102.345,9087
HFU08,2008-06-12 12:30,12,102.35,102.36,102.345,102.35,1145
HFU08,2008-06-12 13:00,12,102.35,102.355,102.32,102.325,426
HFU08,2008-06-12 13:30,12,102.325,102.34,102.32,102.33,573
HFU08,2008-06-12 14:00,12,102.325,102.325,102.295,102.3,1383
HFU08,2008-06-12 14:30,12,102.3,102.3,102.25,102.255,2423
HFU08,2008-06-12 15:00,12,102.25,102.25,102.25,102.25,105
HFU08,2008-06-13 01:00,13,102.3,102.34,102.3,102.32,15820
HFU08,2008-06-13 01:30,13,102.325,102.36,102.325,102.355,19887
HFU08,2008-06-13 02:00,13,102.355,102.375,102.33,102.335,26443
HFU08,2008-06-13 02:30,13,102.335,102.335,102.2,102.24,66449
HFU08,2008-06-13 03:00,13,102.24,102.245,102.125,102.145,68247
HFU08,2008-06-13 03:30,13,102.145,102.225,102.145,102.215,62295
HFU08,2008-06-13 04:00,13,102.215,102.215,102.145,102.19,49325
HFU08,2008-06-13 04:30,13,102.195,102.2,102.165,102.175,31646
HFU08,2008-06-13 05:00,13,102.175,102.19,102.15,102.16,30010
HFU08,2008-06-13 05:30,13,102.165,102.19,102.16,102.19,19175
HFU08,2008-06-13 06:00,13,102.19,102.195,102.17,102.185,17241
HFU08,2008-06-13 06:30,13,102.185,102.185,102.145,102.16,22053
HFU08,2008-06-13 07:00,13,102.16,102.205,102.15,102.17,32238
HFU08,2008-06-13 07:30,13,102.17,102.275,102.17,102.265,68272
HFU08,2008-06-13 08:00,13,102.27,102.295,102.225,102.23,37529
HFU08,2008-06-13 08:30,13,102.23,102.34,102.2,102.33,57478
HFU08,2008-06-13 09:00,13,102.335,102.34,102.24,102.295,73425
HFU08,2008-06-13 09:30,13,102.295,102.3,102.235,102.27,23945
HFU08,2008-06-13 10:00,13,102.27,102.28,102.195,102.215,27045
HFU08,2008-06-13 10:30,13,102.215,102.255,102.215,102.24,8538
HFU08,2008-06-13 11:00,13,102.235,102.26,102.235,102.255,5342
HFU08,2008-06-13 11:30,13,102.255,102.265,102.245,102.25,2709
HFU08,2008-06-13 12:00,13,102.25,102.26,102.245,102.245,517
HFU08,2008-06-13 12:30,13,102.245,102.245,102.235,102.245,241
HFU08,2008-06-13 13:00,13,102.25,102.25,102.23,102.23,444
HFU08,2008-06-13 13:30,13,102.225,102.23,102.2,102.21,1469
HFU08,2008-06-13 14:00,13,102.205,102.215,102.19,102.205,678
HFU08,2008-06-13 14:30,13,102.21,102.235,102.195,102.22,418
HFU08,2008-06-13 15:00,13,102.21,102.21,102.21,102.21,8
HFU08,2008-06-16 01:00,16,102.255,102.28,102.175,102.175,13520
HFU08,2008-06-16 01:30,16,102.18,102.19,102.13,102.155,21118
HFU08,2008-06-16 02:00,16,102.155,102.205,102.155,102.175,18643
HFU08,2008-06-16 02:30,16,102.175,102.175,102.13,102.145,15632
HFU08,2008-06-16 03:00,16,102.14,102.18,102.14,102.17,9484
HFU08,2008-06-16 03:30,16,102.175,102.195,102.15,102.19,16939
HFU08,2008-06-16 04:00,16,102.19,102.225,102.165,102.205,18438
HFU08,2008-06-16 04:30,16,102.21,102.225,102.2,102.205,10534
HFU08,2008-06-16 05:00,16,102.205,102.215,102.185,102.2,10437
HFU08,2008-06-16 05:30,16,102.2,102.2,102.16,102.18,16007
HFU08,2008-06-16 06:00,16,102.18,102.185,102.16,102.18,9448
HFU08,2008-06-16 06:30,16,102.18,102.185,102.14,102.165,15943
HFU08,2008-06-16 07:00,16,102.165,102.175,102.135,102.165,32149
HFU08,2008-06-16 07:30,16,102.16,102.175,102.145,102.155,31158
HFU08,2008-06-16 08:00,16,102.155,102.165,102.105,102.125,29459
HFU08,2008-06-16 08:30,16,102.12,102.14,102.07,102.08,58309
HFU08,2008-06-16 09:00,16,102.08,102.1,102.06,102.08,52703
HFU08,2008-06-16 09:30,16,102.08,102.12,102.065,102.075,37283
HFU08,2008-06-16 10:00,16,102.075,102.11,102.07,102.095,25141
HFU08,2008-06-16 10:30,16,102.095,102.125,102.09,102.12,13824
HFU08,2008-06-16 11:00,16,102.125,102.125,102.115,102.115,3847
HFU08,2008-06-16 11:30,16,102.115,102.115,102.09,102.095,2262
HFU08,2008-06-16 12:00,16,102.1,102.11,102.085,102.09,1609
HFU08,2008-06-16 12:30,16,102.09,102.1,102.08,102.095,793
HFU08,2008-06-16 13:00,16,102.1,102.115,102.09,102.105,479
HFU08,2008-06-16 13:30,16,102.115,102.115,102.1,102.1,344
HFU08,2008-06-16 14:00,16,102.1,102.11,102.1,102.11,21
HFU08,2008-06-16 14:30,16,102.105,102.11,102.1,102.105,221
HFU08,2008-06-16 15:00,16,102.11,102.11,102.11,102.11,22
HFU08,2008-06-17 01:00,17,102.19,102.195,102.14,102.165,16236
HFU08,2008-06-17 01:30,17,102.165,102.2,102.155,102.19,23182
HFU08,2008-06-17 02:00,17,102.195,102.305,102.19,102.24,86481
HFU08,2008-06-17 02:30,17,102.24,102.255,102.22,102.24,20732
HFU08,2008-06-17 03:00,17,102.235,102.24,102.175,102.19,27589
HFU08,2008-06-17 03:30,17,102.19,102.275,102.19,102.27,45070
HFU08,2008-06-17 04:00,17,102.275,102.285,102.19,102.245,58119
HFU08,2008-06-17 04:30,17,102.245,102.28,102.23,102.27,24805
HFU08,2008-06-17 05:00,17,102.275,102.285,102.26,102.265,16334
HFU08,2008-06-17 05:30,17,102.27,102.29,102.265,102.275,24639
HFU08,2008-06-17 06:00,17,102.275,102.28,102.27,102.28,9619
HFU08,2008-06-17 06:30,17,102.275,102.285,102.265,102.275,15960
HFU08,2008-06-17 07:00,17,102.275,102.28,102.23,102.24,24531
HFU08,2008-06-17 07:30,17,102.24,102.3,102.24,102.265,32835
HFU08,2008-06-17 08:00,17,102.265,102.285,102.235,102.24,28061
HFU08,2008-06-17 08:30,17,102.245,102.255,102.225,102.23,32992
HFU08,2008-06-17 09:00,17,102.225,102.235,102.185,102.19,36252
HFU08,2008-06-17 09:30,17,102.185,102.22,102.175,102.2,26341
HFU08,2008-06-17 10:00,17,102.195,102.215,102.165,102.205,30532
HFU08,2008-06-17 10:30,17,102.21,102.26,102.19,102.24,26485
HFU08,2008-06-17 11:00,17,102.245,102.245,102.2,102.21,24941
HFU08,2008-06-17 11:30,17,102.21,102.23,102.205,102.22,4218
HFU08,2008-06-17 12:00,17,102.215,102.22,102.195,102.21,830
HFU08,2008-06-17 12:30,17,102.2,102.22,102.195,102.215,743
HFU08,2008-06-17 13:00,17,102.21,102.215,102.2,102.205,375
HFU08,2008-06-17 13:30,17,102.205,102.205,102.185,102.205,1060
HFU08,2008-06-17 14:00,17,102.21,102.215,102.205,102.21,485
HFU08,2008-06-17 14:30,17,102.21,102.22,102.21,102.215,399
HFU08,2008-06-17 15:00,17,102.22,102.22,102.22,102.22,36
HFU08,2008-06-18 01:00,18,102.205,102.27,102.2,102.25,12878
HFU08,2008-06-18 01:30,18,102.25,102.265,102.22,102.25,17785
HFU08,2008-06-18 02:00,18,102.25,102.275,102.23,102.24,18533
HFU08,2008-06-18 02:30,18,102.235,102.255,102.215,102.23,21927
HFU08,2008-06-18 03:00,18,102.235,102.25,102.225,102.235,21207
HFU08,2008-06-18 03:30,18,102.235,102.235,102.185,102.215,37299
HFU08,2008-06-18 04:00,18,102.215,102.215,102.145,102.17,50561
HFU08,2008-06-18 04:30,18,102.17,102.19,102.16,102.18,22918
HFU08,2008-06-18 05:00,18,102.18,102.225,102.18,102.205,39643
HFU08,2008-06-18 05:30,18,102.205,102.205,102.175,102.195,16003
HFU08,2008-06-18 06:00,18,102.195,102.21,102.19,102.2,19735
HFU08,2008-06-18 06:30,18,102.195,102.21,102.18,102.2,12031
HFU08,2008-06-18 07:00,18,102.2,102.215,102.195,102.215,20154
HFU08,2008-06-18 07:30,18,102.21,102.22,102.19,102.215,30483
HFU08,2008-06-18 08:00,18,102.215,102.245,102.215,102.24,37093
HFU08,2008-06-18 08:30,18,102.24,102.265,102.235,102.26,34710
HFU08,2008-06-18 09:00,18,102.255,102.26,102.225,102.245,29260
HFU08,2008-06-18 09:30,18,102.245,102.25,102.225,102.235,29087
HFU08,2008-06-18 10:00,18,102.235,102.245,102.225,102.235,16380
HFU08,2008-06-18 10:30,18,102.235,102.24,102.195,102.215,9558
HFU08,2008-06-18 11:00,18,102.22,102.235,102.22,102.225,2676
HFU08,2008-06-18 11:30,18,102.23,102.255,102.22,102.25,1409
HFU08,2008-06-18 12:00,18,102.25,102.255,102.24,102.245,684
HFU08,2008-06-18 12:30,18,102.25,102.26,102.25,102.255,1565
HFU08,2008-06-18 13:00,18,102.255,102.27,102.25,102.26,1138
HFU08,2008-06-18 13:30,18,102.265,102.27,102.255,102.255,91
HFU08,2008-06-18 14:00,18,102.265,102.27,102.26,102.26,151
HFU08,2008-06-18 14:30,18,102.26,102.265,102.255,102.265,143
HFU08,2008-06-18 15:00,18,102.27,102.27,102.27,102.27,1
HFU08,2008-06-19 01:00,19,102.22,102.235,102.195,102.195,7963
HFU08,2008-06-19 01:30,19,102.195,102.235,102.165,102.23,19632
HFU08,2008-06-19 02:00,19,102.23,102.245,102.215,102.23,35020
HFU08,2008-06-19 02:30,19,102.23,102.295,102.23,102.27,51522
HFU08,2008-06-19 03:00,19,102.265,102.27,102.185,102.185,29779
HFU08,2008-06-19 03:30,19,102.185,102.205,102.105,102.155,90234
HFU08,2008-06-19 04:00,19,102.15,102.17,102.12,102.135,47908
HFU08,2008-06-19 04:30,19,102.13,102.155,102.125,102.14,40043
HFU08,2008-06-19 05:00,19,102.145,102.15,102.13,102.14,28781
HFU08,2008-06-19 05:30,19,102.14,102.185,102.14,102.155,26817
HFU08,2008-06-19 06:00,19,102.16,102.18,102.115,102.135,14908
HFU08,2008-06-19 06:30,19,102.14,102.155,102.12,102.13,11116
HFU08,2008-06-19 07:00,19,102.135,102.15,102.105,102.125,23124
HFU08,2008-06-19 07:30,19,102.12,102.12,102.045,102.09,61780
HFU08,2008-06-19 08:00,19,102.09,102.11,102.08,102.095,33906
HFU08,2008-06-19 08:30,19,102.095,102.145,102.08,102.115,32526
HFU08,2008-06-19 09:00,19,102.115,102.145,102.1,102.1,46543
HFU08,2008-06-19 09:30,19,102.1,102.11,102.06,102.065,32702
HFU08,2008-06-19 10:00,19,102.065,102.13,102.055,102.125,65107
HFU08,2008-06-19 10:30,19,102.12,102.13,102.1,102.125,11353
HFU08,2008-06-19 11:00,19,102.125,102.13,102.105,102.11,3480
HFU08,2008-06-19 11:30,19,102.11,102.155,102.1,102.14,5655
HFU08,2008-06-19 12:00,19,102.14,102.145,102.13,102.13,351
HFU08,2008-06-19 12:30,19,102.125,102.145,102.115,102.125,712
HFU08,2008-06-19 13:00,19,102.125,102.14,102.115,102.12,318
HFU08,2008-06-19 13:30,19,102.115,102.13,102.11,102.11,540
HFU08,2008-06-19 14:00,19,102.11,102.115,102.105,102.115,73
HFU08,2008-06-19 14:30,19,102.11,102.115,102.08,102.085,1115
HFU08,2008-06-19 15:00,19,102.06,102.06,102.06,102.06,248
HFU08,2008-06-20 01:00,20,102.15,102.17,102.13,102.15,10524
HFU08,2008-06-20 01:30,20,102.15,102.155,102.14,102.15,8245
HFU08,2008-06-20 02:00,20,102.155,102.165,102.135,102.165,12118
HFU08,2008-06-20 02:30,20,102.165,102.19,102.16,102.185,20124
HFU08,2008-06-20 03:00,20,102.185,102.19,102.175,102.185,18715
HFU08,2008-06-20 03:30,20,102.18,102.195,102.165,102.185,18246
HFU08,2008-06-20 04:00,20,102.185,102.195,102.165,102.165,12840
HFU08,2008-06-20 04:30,20,102.165,102.2,102.165,102.18,10962
HFU08,2008-06-20 05:00,20,102.18,102.195,102.165,102.185,10778
HFU08,2008-06-20 05:30,20,102.185,102.195,102.18,102.195,13952
HFU08,2008-06-20 06:00,20,102.195,102.285,102.19,102.23,62808
HFU08,2008-06-20 06:30,20,102.235,102.255,102.225,102.245,21145
HFU08,2008-06-20 07:00,20,102.245,102.275,102.235,102.265,15119
HFU08,2008-06-20 07:30,20,102.265,102.295,102.26,102.28,22579
HFU08,2008-06-20 08:00,20,102.28,102.28,102.245,102.26,16312
HFU08,2008-06-20 08:30,20,102.265,102.32,102.26,102.305,44351
HFU08,2008-06-20 09:00,20,102.31,102.325,102.265,102.29,31907
HFU08,2008-06-20 09:30,20,102.295,102.305,102.275,102.28,26492
HFU08,2008-06-20 10:00,20,102.28,102.31,102.275,102.3,19552
HFU08,2008-06-20 10:30,20,102.3,102.31,102.275,102.275,13217
HFU08,2008-06-20 11:00,20,102.275,102.29,102.27,102.28,3949
HFU08,2008-06-20 11:30,20,102.285,102.29,102.275,102.28,2809
HFU08,2008-06-20 12:00,20,102.28,102.29,102.24,102.27,3854
HFU08,2008-06-20 12:30,20,102.275,102.285,102.26,102.28,1981
HFU08,2008-06-20 13:00,20,102.28,102.29,102.27,102.285,248
HFU08,2008-06-20 13:30,20,102.27,102.295,102.27,102.285,235
HFU08,2008-06-20 14:00,20,102.29,102.29,102.27,102.27,24
HFU08,2008-06-20 14:30,20,102.275,102.28,102.265,102.275,314
HFU08,2008-06-20 15:00,20,102.265,102.265,102.265,102.265,41
HFU08,2008-06-23 01:00,23,102.275,102.29,102.25,102.27,12900
HFU08,2008-06-23 01:30,23,102.27,102.29,102.25,102.29,10091
HFU08,2008-06-23 02:00,23,102.285,102.34,102.27,102.315,26773
HFU08,2008-06-23 02:30,23,102.31,102.385,102.31,102.38,27005
HFU08,2008-06-23 03:00,23,102.38,102.425,102.375,102.395,53958
HFU08,2008-06-23 03:30,23,102.395,102.405,102.37,102.395,22250
HFU08,2008-06-23 04:00,23,102.395,102.41,102.375,102.375,20687
HFU08,2008-06-23 04:30,23,102.375,102.405,102.375,102.395,10811
HFU08,2008-06-23 05:00,23,102.4,102.4,102.37,102.37,12427
HFU08,2008-06-23 05:30,23,102.375,102.375,102.355,102.365,10745
HFU08,2008-06-23 06:00,23,102.37,102.375,102.36,102.37,8473
HFU08,2008-06-23 06:30,23,102.37,102.37,102.33,102.34,14967
HFU08,2008-06-23 07:00,23,102.345,102.385,102.345,102.38,10719
HFU08,2008-06-23 07:30,23,102.375,102.415,102.37,102.39,27100
HFU08,2008-06-23 08:00,23,102.39,102.395,102.365,102.385,21628
HFU08,2008-06-23 08:30,23,102.385,102.4,102.375,102.39,20643
HFU08,2008-06-23 09:00,23,102.39,102.415,102.385,102.405,25134
HFU08,2008-06-23 09:30,23,102.4,102.415,102.38,102.39,28801
HFU08,2008-06-23 10:00,23,102.39,102.405,102.37,102.37,26420
HFU08,2008-06-23 10:30,23,102.37,102.375,102.34,102.34,9461
HFU08,2008-06-23 11:00,23,102.345,102.36,102.335,102.35,7616
HFU08,2008-06-23 11:30,23,102.35,102.36,102.325,102.34,5500
HFU08,2008-06-23 12:00,23,102.335,102.36,102.33,102.345,1279
HFU08,2008-06-23 12:30,23,102.355,102.355,102.33,102.345,580
HFU08,2008-06-23 13:00,23,102.345,102.36,102.34,102.355,487
HFU08,2008-06-23 13:30,23,102.355,102.36,102.345,102.36,409
HFU08,2008-06-23 14:00,23,102.36,102.36,102.335,102.335,357
HFU08,2008-06-23 14:30,23,102.34,102.345,102.33,102.335,93
HFU08,2008-06-23 15:00,23,102.335,102.335,102.335,102.335,15
HFU08,2008-06-24 01:00,24,102.32,102.35,102.315,102.335,9692
HFU08,2008-06-24 01:30,24,102.335,102.355,102.325,102.34,7768
HFU08,2008-06-24 02:00,24,102.34,102.345,102.275,102.28,24702
HFU08,2008-06-24 02:30,24,102.28,102.305,102.275,102.305,16661
HFU08,2008-06-24 03:00,24,102.3,102.33,102.3,102.33,16656
HFU08,2008-06-24 03:30,24,102.335,102.34,102.315,102.33,22100
HFU08,2008-06-24 04:00,24,102.325,102.395,102.32,102.385,29190
HFU08,2008-06-24 04:30,24,102.385,102.465,102.375,102.4,76279
HFU08,2008-06-24 05:00,24,102.4,102.415,102.38,102.405,22900
HFU08,2008-06-24 05:30,24,102.41,102.41,102.38,102.395,16836
HFU08,2008-06-24 06:00,24,102.4,102.42,102.395,102.415,13984
HFU08,2008-06-24 06:30,24,102.415,102.425,102.385,102.405,15299
HFU08,2008-06-24 07:00,24,102.4,102.43,102.385,102.42,20471
HFU08,2008-06-24 07:30,24,102.42,102.44,102.41,102.425,20134
HFU08,2008-06-24 08:00,24,102.425,102.435,102.415,102.43,19397
HFU08,2008-06-24 08:30,24,102.43,102.475,102.42,102.475,27492
HFU08,2008-06-24 09:00,24,102.47,102.49,102.445,102.455,46869
HFU08,2008-06-24 09:30,24,102.455,102.475,102.405,102.415,41848
HFU08,2008-06-24 10:00,24,102.41,102.42,102.39,102.415,25659
HFU08,2008-06-24 10:30,24,102.415,102.42,102.39,102.4,10109
HFU08,2008-06-24 11:00,24,102.4,102.415,102.395,102.405,7595
HFU08,2008-06-24 11:30,24,102.405,102.42,102.4,102.4,2467
HFU08,2008-06-24 12:00,24,102.405,102.42,102.4,102.415,538
HFU08,2008-06-24 12:30,24,102.415,102.42,102.41,102.415,403
HFU08,2008-06-24 13:00,24,102.415,102.43,102.41,102.43,567
HFU08,2008-06-24 13:30,24,102.43,102.435,102.42,102.43,232
HFU08,2008-06-24 14:00,24,102.43,102.445,102.43,102.44,324
HFU08,2008-06-24 14:30,24,102.44,102.44,102.425,102.435,154
HFU08,2008-06-25 01:00,25,102.4,102.42,102.385,102.415,6873
HFU08,2008-06-25 01:30,25,102.415,102.44,102.41,102.425,7752
HFU08,2008-06-25 02:00,25,102.42,102.43,102.38,102.39,23750
HFU08,2008-06-25 02:30,25,102.39,102.415,102.38,102.41,23731
HFU08,2008-06-25 03:00,25,102.41,102.41,102.39,102.4,13985
HFU08,2008-06-25 03:30,25,102.4,102.4,102.34,102.355,60253
HFU08,2008-06-25 04:00,25,102.355,102.46,102.335,102.4,79376
HFU08,2008-06-25 04:30,25,102.4,102.425,102.385,102.395,47237
HFU08,2008-06-25 05:00,25,102.4,102.41,102.385,102.405,15062
HFU08,2008-06-25 05:30,25,102.405,102.41,102.395,102.405,13909
HFU08,2008-06-25 06:00,25,102.405,102.405,102.38,102.395,12625
HFU08,2008-06-25 06:30,25,102.395,102.395,102.37,102.375,7597
HFU08,2008-06-25 07:00,25,102.375,102.38,102.355,102.36,18976
HFU08,2008-06-25 07:30,25,102.36,102.39,102.355,102.385,23324
HFU08,2008-06-25 08:00,25,102.385,102.4,102.375,102.385,18057
HFU08,2008-06-25 08:30,25,102.39,102.4,102.38,102.39,20773
HFU08,2008-06-25 09:00,25,102.39,102.395,102.375,102.38,23198
HFU08,2008-06-25 09:30,25,102.38,102.385,102.34,102.34,38009
HFU08,2008-06-25 10:00,25,102.34,102.355,102.33,102.345,26576
HFU08,2008-06-25 10:30,25,102.345,102.35,102.325,102.325,14750
HFU08,2008-06-25 11:00,25,102.33,102.34,102.32,102.34,8359
HFU08,2008-06-25 11:30,25,102.335,102.36,102.33,102.345,6955
HFU08,2008-06-25 12:00,25,102.34,102.35,102.335,102.345,605
HFU08,2008-06-25 12:30,25,102.345,102.35,102.34,102.35,612
HFU08,2008-06-25 13:00,25,102.35,102.39,102.31,102.38,4565
HFU08,2008-06-25 13:30,25,102.38,102.42,102.375,102.42,4684
HFU08,2008-06-25 14:00,25,102.41,102.43,102.395,102.43,1427
HFU08,2008-06-25 14:30,25,102.42,102.435,102.41,102.425,216
HFU08,2008-06-25 15:00,25,102.415,102.415,102.415,102.415,20
HFU08,2008-06-26 01:00,26,102.44,102.445,102.37,102.385,13790
HFU08,2008-06-26 01:30,26,102.38,102.43,102.38,102.425,16779
HFU08,2008-06-26 02:00,26,102.425,102.46,102.425,102.45,27316
HFU08,2008-06-26 02:30,26,102.445,102.455,102.435,102.445,13257
HFU08,2008-06-26 03:00,26,102.445,102.45,102.425,102.435,13863
HFU08,2008-06-26 03:30,26,102.435,102.435,102.415,102.43,16763
HFU08,2008-06-26 04:00,26,102.435,102.44,102.4,102.405,20347
HFU08,2008-06-26 04:30,26,102.405,102.42,102.38,102.41,28045
HFU08,2008-06-26 05:00,26,102.41,102.42,102.39,102.395,10659
HFU08,2008-06-26 05:30,26,102.39,102.395,102.38,102.395,9810
HFU08,2008-06-26 06:00,26,102.39,102.4,102.365,102.39,16518
HFU08,2008-06-26 06:30,26,102.39,102.48,102.38,102.445,77332
HFU08,2008-06-26 07:00,26,102.445,102.485,102.43,102.47,35901
HFU08,2008-06-26 07:30,26,102.47,102.54,102.46,102.51,97453
HFU08,2008-06-26 08:00,26,102.51,102.525,102.495,102.515,36353
HFU08,2008-06-26 08:30,26,102.515,102.525,102.495,102.495,42270
HFU08,2008-06-26 09:00,26,102.495,102.53,102.485,102.51,45965
HFU08,2008-06-26 09:30,26,102.505,102.555,102.505,102.555,30859
HFU08,2008-06-26 10:00,26,102.55,102.59,102.55,102.57,72231
HFU08,2008-06-26 10:30,26,102.57,102.57,102.53,102.535,30973
HFU08,2008-06-26 11:00,26,102.535,102.555,102.535,102.555,9983
HFU08,2008-06-26 11:30,26,102.55,102.56,102.54,102.555,5845
HFU08,2008-06-26 12:00,26,102.555,102.58,102.55,102.58,3392
HFU08,2008-06-26 12:30,26,102.585,102.585,102.565,102.575,1569
HFU08,2008-06-26 13:00,26,102.58,102.59,102.565,102.585,844
HFU08,2008-06-26 13:30,26,102.585,102.6,102.57,102.575,1889
HFU08,2008-06-26 14:00,26,102.585,102.585,102.58,102.58,43
HFU08,2008-06-26 14:30,26,102.585,102.6,102.58,102.595,299
HFU08,2008-06-26 15:00,26,102.57,102.57,102.57,102.57,22
HFU08,2008-06-27 01:00,27,102.61,102.62,102.575,102.61,18633
HFU08,2008-06-27 01:30,27,102.605,102.695,102.605,102.655,51535
HFU08,2008-06-27 02:00,27,102.65,102.705,102.615,102.635,54420
HFU08,2008-06-27 02:30,27,102.635,102.675,102.63,102.675,32223
HFU08,2008-06-27 03:00,27,102.67,102.67,102.61,102.625,28600
HFU08,2008-06-27 03:30,27,102.62,102.62,102.58,102.59,36179
HFU08,2008-06-27 04:00,27,102.585,102.595,102.54,102.575,36545
HFU08,2008-06-27 04:30,27,102.575,102.585,102.545,102.585,32104
HFU08,2008-06-27 05:00,27,102.58,102.6,102.57,102.585,12630
HFU08,2008-06-27 05:30,27,102.59,102.61,102.565,102.605,14855
HFU08,2008-06-27 06:00,27,102.605,102.62,102.58,102.6,13356
HFU08,2008-06-27 06:30,27,102.6,102.625,102.595,102.61,16438
HFU08,2008-06-27 07:00,27,102.61,102.66,102.59,102.615,37379
HFU08,2008-06-27 07:30,27,102.615,102.645,102.575,102.59,30078
HFU08,2008-06-27 08:00,27,102.585,102.625,102.56,102.605,20575
HFU08,2008-06-27 08:30,27,102.605,102.615,102.575,102.575,21279
HFU08,2008-06-27 09:00,27,102.575,102.61,102.55,102.56,46966
HFU08,2008-06-27 09:30,27,102.555,102.605,102.545,102.605,25737
HFU08,2008-06-27 10:00,27,102.6,102.61,102.56,102.57,23580
HFU08,2008-06-27 10:30,27,102.57,102.58,102.565,102.575,7667
HFU08,2008-06-27 11:00,27,102.58,102.58,102.565,102.565,5789
HFU08,2008-06-27 11:30,27,102.565,102.59,102.56,102.59,1913
HFU08,2008-06-27 12:00,27,102.58,102.6,102.575,102.6,5744
HFU08,2008-06-27 12:30,27,102.595,102.605,102.595,102.605,147
HFU08,2008-06-27 13:00,27,102.605,102.61,102.585,102.6,392
HFU08,2008-06-27 13:30,27,102.6,102.6,102.575,102.58,478
HFU08,2008-06-27 14:00,27,102.59,102.6,102.59,102.59,269
HFU08,2008-06-27 14:30,27,102.585,102.61,102.585,102.59,132
HFU08,2008-06-30 01:00,30,102.635,102.635,102.55,102.555,6342
HFU08,2008-06-30 01:30,30,102.555,102.6,102.525,102.59,19285
HFU08,2008-06-30 02:00,30,102.59,102.605,102.55,102.555,14486
HFU08,2008-06-30 02:30,30,102.555,102.57,102.545,102.555,12570
HFU08,2008-06-30 03:00,30,102.555,102.555,102.5,102.515,43062
HFU08,2008-06-30 03:30,30,102.515,102.52,102.47,102.48,51318
HFU08,2008-06-30 04:00,30,102.48,102.485,102.3,102.31,99971
HFU08,2008-06-30 04:30,30,102.31,102.335,102.24,102.33,103436
HFU08,2008-06-30 05:00,30,102.325,102.325,102.28,102.315,48168
HFU08,2008-06-30 05:30,30,102.315,102.32,102.275,102.305,34104
HFU08,2008-06-30 06:00,30,102.305,102.31,102.245,102.245,28909
HFU08,2008-06-30 06:30,30,102.25,102.28,102.24,102.26,39720
HFU08,2008-06-30 07:00,30,102.26,102.265,102.21,102.215,44364
HFU08,2008-06-30 07:30,30,102.215,102.255,102.205,102.25,39924
HFU08,2008-06-30 08:00,30,102.25,102.285,102.245,102.28,25109
HFU08,2008-06-30 08:30,30,102.28,102.31,102.255,102.3,34090
HFU08,2008-06-30 09:00,30,102.3,102.345,102.3,102.315,36184
HFU08,2008-06-30 09:30,30,102.315,102.335,102.305,102.325,43498
HFU08,2008-06-30 10:00,30,102.32,102.345,102.25,102.25,42041
HFU08,2008-06-30 10:30,30,102.25,102.285,102.23,102.28,13556
HFU08,2008-06-30 11:00,30,102.28,102.29,102.275,102.275,5168
HFU08,2008-06-30 11:30,30,102.275,102.3,102.275,102.29,1932
HFU08,2008-06-30 12:00,30,102.285,102.29,102.27,102.285,760
HFU08,2008-06-30 12:30,30,102.28,102.305,102.275,102.295,789
HFU08,2008-06-30 13:00,30,102.295,102.295,102.28,102.28,421
HFU08,2008-06-30 13:30,30,102.28,102.29,102.28,102.29,443
HFU08,2008-06-30 14:00,30,102.28,102.28,102.27,102.28,403
HFU08,2008-06-30 14:30,30,102.28,102.295,102.275,102.28,716
HFU08,2008-06-30 15:00,30,102.275,102.275,102.275,102.275,216
HFU08,2008-07-01 01:00,1,102.3,102.35,102.275,102.34,19691
HFU08,2008-07-01 01:30,1,102.34,102.355,102.28,102.28,18470
HFU08,2008-07-01 02:00,1,102.28,102.295,102.21,102.235,47297
HFU08,2008-07-01 02:30,1,102.235,102.28,102.235,102.25,29802
HFU08,2008-07-01 03:00,1,102.25,102.26,102.225,102.245,30424
HFU08,2008-07-01 03:30,1,102.245,102.285,102.245,102.26,32824
HFU08,2008-07-01 04:00,1,102.265,102.3,102.265,102.29,25731
HFU08,2008-07-01 04:30,1,102.29,102.355,102.29,102.31,55427
HFU08,2008-07-01 05:00,1,102.305,102.355,102.305,102.34,20616
HFU08,2008-07-01 05:30,1,102.34,102.37,102.34,102.365,18037
HFU08,2008-07-01 06:00,1,102.365,102.465,102.36,102.44,38628
HFU08,2008-07-01 06:30,1,102.435,102.45,102.405,102.41,34929
HFU08,2008-07-01 07:00,1,102.41,102.43,102.385,102.405,46203
HFU08,2008-07-01 07:30,1,102.405,102.42,102.385,102.42,26082
HFU08,2008-07-01 08:00,1,102.415,102.465,102.405,102.46,28515
HFU08,2008-07-01 08:30,1,102.46,102.46,102.36,102.365,39923
HFU08,2008-07-01 09:00,1,102.365,102.39,102.33,102.35,62421
HFU08,2008-07-01 09:30,1,102.345,102.345,102.3,102.305,35483
HFU08,2008-07-01 10:00,1,102.305,102.325,102.275,102.285,56414
HFU08,2008-07-01 10:30,1,102.29,102.32,102.285,102.32,15185
HFU08,2008-07-01 11:00,1,102.325,102.375,102.315,102.36,17692
HFU08,2008-07-01 11:30,1,102.36,102.38,102.325,102.335,8657
HFU08,2008-07-01 12:00,1,102.33,102.345,102.315,102.325,713
HFU08,2008-07-01 12:30,1,102.325,102.335,102.315,102.315,381
HFU08,2008-07-01 13:00,1,102.315,102.33,102.31,102.325,500
HFU08,2008-07-01 13:30,1,102.33,102.345,102.31,102.32,1133
HFU08,2008-07-01 14:00,1,102.32,102.33,102.315,102.33,316
HFU08,2008-07-01 14:30,1,102.34,102.34,102.31,102.32,162
HFU08,2008-07-01 15:00,1,102.31,102.31,102.31,102.31,23
HFU08,2008-07-02 01:00,2,102.32,102.325,102.29,102.295,11229
HFU08,2008-07-02 01:30,2,102.3,102.3,102.21,102.24,24980
HFU08,2008-07-02 02:00,2,102.24,102.29,102.23,102.27,24436
HFU08,2008-07-02 02:30,2,102.27,102.29,102.255,102.275,12793
HFU08,2008-07-02 03:00,2,102.275,102.28,102.255,102.28,9129
HFU08,2008-07-02 03:30,2,102.28,102.29,102.155,102.2,60699
HFU08,2008-07-02 04:00,2,102.2,102.21,102.165,102.205,55248
HFU08,2008-07-02 04:30,2,102.21,102.225,102.18,102.185,42063
HFU08,2008-07-02 05:00,2,102.185,102.195,102.17,102.19,27324
HFU08,2008-07-02 05:30,2,102.19,102.225,102.185,102.215,16597
HFU08,2008-07-02 06:00,2,102.21,102.225,102.21,102.215,8401
HFU08,2008-07-02 06:30,2,102.215,102.235,102.2,102.225,10261
HFU08,2008-07-02 07:00,2,102.225,102.27,102.2,102.235,46075
HFU08,2008-07-02 07:30,2,102.235,102.25,102.22,102.245,19416
HFU08,2008-07-02 08:00,2,102.24,102.275,102.235,102.27,33666
HFU08,2008-07-02 08:30,2,102.27,102.275,102.235,102.24,35923
HFU08,2008-07-02 09:00,2,102.24,102.275,102.23,102.24,25398
HFU08,2008-07-02 09:30,2,102.24,102.245,102.19,102.21,37202
HFU08,2008-07-02 10:00,2,102.205,102.22,102.19,102.2,31738
HFU08,2008-07-02 10:30,2,102.205,102.245,102.205,102.24,11355
HFU08,2008-07-02 11:00,2,102.235,102.235,102.22,102.235,1719
HFU08,2008-07-02 11:30,2,102.235,102.245,102.225,102.23,4687
HFU08,2008-07-02 12:00,2,102.24,102.24,102.215,102.215,200
HFU08,2008-07-02 12:30,2,102.215,102.215,102.205,102.205,774
HFU08,2008-07-02 13:00,2,102.2,102.21,102.19,102.2,725
HFU08,2008-07-02 13:30,2,102.2,102.205,102.19,102.2,283
HFU08,2008-07-02 14:00,2,102.205,102.21,102.205,102.205,100
HFU08,2008-07-02 14:30,2,102.205,102.215,102.19,102.215,187
HFU08,2008-07-02 15:00,2,102.215,102.215,102.215,102.215,1
HFU08,2008-07-03 01:00,3,102.215,102.22,102.145,102.155,19358
HFU08,2008-07-03 01:30,3,102.15,102.175,102.125,102.165,35534
HFU08,2008-07-03 02:00,3,102.165,102.18,102.135,102.165,17742
HFU08,2008-07-03 02:30,3,102.16,102.17,102.13,102.16,25559
HFU08,2008-07-03 03:00,3,102.155,102.165,102.095,102.115,46444
HFU08,2008-07-03 03:30,3,102.115,102.12,102.035,102.065,48618
HFU08,2008-07-03 04:00,3,102.065,102.095,102.055,102.075,22774
HFU08,2008-07-03 04:30,3,102.075,102.095,102.07,102.075,19786
HFU08,2008-07-03 05:00,3,102.08,102.085,102.065,102.075,19789
HFU08,2008-07-03 05:30,3,102.075,102.085,102.065,102.08,21487
HFU08,2008-07-03 06:00,3,102.08,102.09,102.025,102.05,31405
HFU08,2008-07-03 06:30,3,102.05,102.135,102.045,102.135,44534
HFU08,2008-07-03 07:00,3,102.135,102.135,102.055,102.095,30613
HFU08,2008-07-03 07:30,3,102.09,102.43,102.085,102.42,196593
HFU08,2008-07-03 08:00,3,102.42,102.59,102.415,102.445,217727
HFU08,2008-07-03 08:30,3,102.445,102.59,102.445,102.58,81407
HFU08,2008-07-03 09:00,3,102.58,102.605,102.54,102.55,78340
HFU08,2008-07-03 09:30,3,102.55,102.56,102.495,102.545,87703
HFU08,2008-07-03 10:00,3,102.54,102.54,102.485,102.53,27105
HFU08,2008-07-03 10:30,3,102.53,102.575,102.52,102.575,9705
HFU08,2008-07-03 11:00,3,102.58,102.65,102.58,102.645,31886
HFU08,2008-07-03 11:30,3,102.64,102.665,102.615,102.625,14936
HFU08,2008-07-03 12:00,3,102.62,102.64,102.61,102.63,1503
HFU08,2008-07-03 12:30,3,102.625,102.625,102.6,102.625,648
HFU08,2008-07-03 13:00,3,102.625,102.625,102.6,102.62,23
HFU08,2008-07-03 13:30,3,102.61,102.62,102.61,102.62,73
HFU08,2008-07-03 14:00,3,102.625,102.63,102.605,102.615,175
HFU08,2008-07-03 14:30,3,102.61,102.61,102.595,102.6,155
HFU08,2008-07-04 01:00,4,102.61,102.67,102.6,102.665,14105
HFU08,2008-07-04 01:30,4,102.665,102.7,102.645,102.66,38880
HFU08,2008-07-04 02:00,4,102.66,102.665,102.615,102.625,23911
HFU08,2008-07-04 02:30,4,102.62,102.62,102.585,102.605,23824
HFU08,2008-07-04 03:00,4,102.605,102.685,102.6,102.675,29817
HFU08,2008-07-04 03:30,4,102.675,102.68,102.62,102.625,31663
HFU08,2008-07-04 04:00,4,102.625,102.645,102.615,102.64,18241
HFU08,2008-07-04 04:30,4,102.64,102.645,102.605,102.62,15123
HFU08,2008-07-04 05:00,4,102.62,102.63,102.605,102.625,11293
HFU08,2008-07-04 05:30,4,102.63,102.63,102.6,102.605,17000
HFU08,2008-07-04 06:00,4,102.61,102.625,102.6,102.61,4618
HFU08,2008-07-04 06:30,4,102.615,102.625,102.61,102.62,4499
HFU08,2008-07-04 07:00,4,102.62,102.62,102.61,102.61,6676
HFU08,2008-07-04 07:30,4,102.61,102.61,102.595,102.605,10143
HFU08,2008-07-04 08:00,4,102.61,102.625,102.6,102.625,12155
HFU08,2008-07-04 08:30,4,102.62,102.645,102.62,102.635,9781
HFU08,2008-07-04 09:00,4,102.635,102.645,102.63,102.64,8573
HFU08,2008-07-04 09:30,4,102.64,102.665,102.63,102.655,11212
HFU08,2008-07-04 10:00,4,102.65,102.66,102.63,102.655,7027
HFU08,2008-07-04 10:30,4,102.655,102.66,102.65,102.655,6105
HFU08,2008-07-04 11:00,4,102.655,102.685,102.635,102.68,7670
HFU08,2008-07-04 11:30,4,102.675,102.675,102.635,102.635,1473
HFU08,2008-07-04 12:00,4,102.635,102.645,102.625,102.635,202
HFU08,2008-07-04 12:30,4,102.635,102.645,102.635,102.64,12
HFU08,2008-07-04 13:00,4,102.635,102.635,102.635,102.635,4
HFU08,2008-07-04 13:30,4,102.645,102.645,102.645,102.645,9
HFU08,2008-07-04 14:00,4,102.635,102.635,102.635,102.635,1
HFU08,2008-07-04 14:30,4,102.64,102.645,102.64,102.645,11
HFU08,2008-07-07 01:00,7,102.62,102.69,102.61,102.655,14411
HFU08,2008-07-07 01:30,7,102.65,102.655,102.63,102.635,8845
HFU08,2008-07-07 02:00,7,102.64,102.69,102.63,102.64,26892
HFU08,2008-07-07 02:30,7,102.635,102.675,102.63,102.665,17074
HFU08,2008-07-07 03:00,7,102.665,102.665,102.61,102.625,26364
HFU08,2008-07-07 03:30,7,102.625,102.68,102.625,102.675,27478
HFU08,2008-07-07 04:00,7,102.675,102.68,102.625,102.64,24918
HFU08,2008-07-07 04:30,7,102.645,102.665,102.64,102.655,18104
HFU08,2008-07-07 05:00,7,102.655,102.745,102.655,102.73,34293
HFU08,2008-07-07 05:30,7,102.725,102.74,102.71,102.71,26323
HFU08,2008-07-07 06:00,7,102.715,102.715,102.705,102.71,8552
HFU08,2008-07-07 06:30,7,102.71,102.725,102.685,102.69,18911
HFU08,2008-07-07 07:00,7,102.69,102.695,102.665,102.69,17824
HFU08,2008-07-07 07:30,7,102.69,102.74,102.69,102.73,29152
HFU08,2008-07-07 08:00,7,102.725,102.76,102.7,102.705,44169
HFU08,2008-07-07 08:30,7,102.71,102.72,102.685,102.685,19297
HFU08,2008-07-07 09:00,7,102.685,102.735,102.685,102.735,19949
HFU08,2008-07-07 09:30,7,102.73,102.735,102.71,102.715,20966
HFU08,2008-07-07 10:00,7,102.715,102.725,102.695,102.71,34043
HFU08,2008-07-07 10:30,7,102.71,102.71,102.695,102.695,9763
HFU08,2008-07-07 11:00,7,102.695,102.78,102.685,102.78,9835
HFU08,2008-07-07 11:30,7,102.78,102.815,102.76,102.805,20367
HFU08,2008-07-07 12:00,7,102.805,102.835,102.78,102.83,9421
HFU08,2008-07-07 12:30,7,102.83,102.845,102.81,102.84,2473
HFU08,2008-07-07 13:00,7,102.835,102.845,102.82,102.825,5336
HFU08,2008-07-07 13:30,7,102.825,102.835,102.81,102.815,665
HFU08,2008-07-07 14:00,7,102.815,102.815,102.785,102.79,1037
HFU08,2008-07-07 14:30,7,102.78,102.79,102.765,102.765,552
HFU08,2008-07-07 15:00,7,102.77,102.77,102.77,102.77,10
HFU08,2008-07-08 01:00,8,102.785,102.845,102.77,102.815,24665
HFU08,2008-07-08 01:30,8,102.815,102.855,102.81,102.845,21930
HFU08,2008-07-08 02:00,8,102.85,102.85,102.805,102.82,36757
HFU08,2008-07-08 02:30,8,102.82,102.855,102.81,102.825,25980
HFU08,2008-07-08 03:00,8,102.825,102.825,102.795,102.8,38843
HFU08,2008-07-08 03:30,8,102.795,102.81,102.775,102.79,36491
HFU08,2008-07-08 04:00,8,102.79,102.795,102.78,102.785,19824
HFU08,2008-07-08 04:30,8,102.785,102.785,102.735,102.75,29322
HFU08,2008-07-08 05:00,8,102.755,102.79,102.745,102.765,21281
HFU08,2008-07-08 05:30,8,102.765,102.78,102.74,102.745,15968
HFU08,2008-07-08 06:00,8,102.745,102.765,102.735,102.735,11570
HFU08,2008-07-08 06:30,8,102.74,102.76,102.71,102.725,15649
HFU08,2008-07-08 07:00,8,102.725,102.745,102.675,102.675,35517
HFU08,2008-07-08 07:30,8,102.68,102.705,102.645,102.665,45339
HFU08,2008-07-08 08:00,8,102.665,102.685,102.64,102.64,27092
HFU08,2008-07-08 08:30,8,102.64,102.7,102.635,102.675,47748
HFU08,2008-07-08 09:00,8,102.68,102.73,102.67,102.695,47309
HFU08,2008-07-08 09:30,8,102.695,102.72,102.685,102.695,38629
HFU08,2008-07-08 10:00,8,102.7,102.71,102.665,102.68,47630
HFU08,2008-07-08 10:30,8,102.68,102.69,102.67,102.675,13671
HFU08,2008-07-08 11:00,8,102.675,102.7,102.675,102.675,8871
HFU08,2008-07-08 11:30,8,102.68,102.68,102.65,102.655,4529
HFU08,2008-07-08 12:00,8,102.655,102.67,102.64,102.665,3300
HFU08,2008-07-08 12:30,8,102.665,102.665,102.65,102.66,2849
HFU08,2008-07-08 13:00,8,102.66,102.66,102.645,102.65,1130
HFU08,2008-07-08 13:30,8,102.65,102.665,102.645,102.66,282
HFU08,2008-07-08 14:00,8,102.66,102.66,102.635,102.65,980
HFU08,2008-07-08 14:30,8,102.65,102.665,102.65,102.66,191
HFU08,2008-07-08 15:00,8,102.67,102.67,102.67,102.67,44
HFU08,2008-07-09 01:00,9,102.67,102.67,102.615,102.655,19733
HFU08,2008-07-09 01:30,9,102.655,102.66,102.605,102.62,26703
HFU08,2008-07-09 02:00,9,102.615,102.62,102.505,102.57,64437
HFU08,2008-07-09 02:30,9,102.57,102.595,102.555,102.58,28581
HFU08,2008-07-09 03:00,9,102.575,102.6,102.575,102.59,19421
HFU08,2008-07-09 03:30,9,102.59,102.595,102.55,102.59,77458
HFU08,2008-07-09 04:00,9,102.59,102.6,102.565,102.57,54941
HFU08,2008-07-09 04:30,9,102.575,102.615,102.57,102.615,49956
HFU08,2008-07-09 05:00,9,102.615,102.625,102.585,102.62,24955
HFU08,2008-07-09 05:30,9,102.625,102.64,102.62,102.63,22094
HFU08,2008-07-09 06:00,9,102.635,102.64,102.62,102.62,12769
HFU08,2008-07-09 06:30,9,102.62,102.63,102.585,102.585,20038
HFU08,2008-07-09 07:00,9,102.585,102.61,102.57,102.59,23865
HFU08,2008-07-09 07:30,9,102.59,102.61,102.58,102.6,10279
HFU08,2008-07-09 08:00,9,102.6,102.62,102.59,102.61,12488
HFU08,2008-07-09 08:30,9,102.61,102.66,102.58,102.66,38533
HFU08,2008-07-09 09:00,9,102.655,102.67,102.62,102.64,27574
HFU08,2008-07-09 09:30,9,102.64,102.675,102.64,102.65,23291
HFU08,2008-07-09 10:00,9,102.645,102.665,102.625,102.64,16055
HFU08,2008-07-09 10:30,9,102.64,102.655,102.635,102.645,10838
HFU08,2008-07-09 11:00,9,102.645,102.67,102.645,102.655,4923
HFU08,2008-07-09 11:30,9,102.655,102.675,102.65,102.66,2267
HFU08,2008-07-09 12:00,9,102.665,102.685,102.665,102.68,1431
HFU08,2008-07-09 12:30,9,102.68,102.7,102.675,102.685,2454
HFU08,2008-07-09 13:00,9,102.685,102.695,102.675,102.685,291
HFU08,2008-07-09 13:30,9,102.685,102.73,102.685,102.725,1957
HFU08,2008-07-09 14:00,9,102.725,102.735,102.715,102.73,669
HFU08,2008-07-09 14:30,9,102.73,102.76,102.725,102.735,1490
HFU08,2008-07-09 15:00,9,102.74,102.74,102.74,102.74,39
HFU08,2008-07-10 01:00,10,102.77,102.775,102.72,102.735,14311
HFU08,2008-07-10 01:30,10,102.735,102.735,102.685,102.705,20745
HFU08,2008-07-10 02:00,10,102.705,102.73,102.68,102.705,16526
HFU08,2008-07-10 02:30,10,102.705,102.735,102.705,102.71,15380
HFU08,2008-07-10 03:00,10,102.71,102.73,102.705,102.71,19870
HFU08,2008-07-10 03:30,10,102.71,102.725,102.69,102.69,42434
HFU08,2008-07-10 04:00,10,102.685,102.705,102.685,102.69,28100
HFU08,2008-07-10 04:30,10,102.695,102.705,102.665,102.68,17871
HFU08,2008-07-10 05:00,10,102.68,102.7,102.68,102.695,11683
HFU08,2008-07-10 05:30,10,102.695,102.71,102.695,102.71,12416
HFU08,2008-07-10 06:00,10,102.705,102.715,102.66,102.675,14637
HFU08,2008-07-10 06:30,10,102.675,102.675,102.63,102.655,18297
HFU08,2008-07-10 07:00,10,102.65,102.66,102.61,102.635,33831
HFU08,2008-07-10 07:30,10,102.63,102.72,102.625,102.72,58784
HFU08,2008-07-10 08:00,10,102.72,102.735,102.7,102.71,55783
HFU08,2008-07-10 08:30,10,102.71,102.73,102.66,102.68,39841
HFU08,2008-07-10 09:00,10,102.68,102.72,102.67,102.715,30222
HFU08,2008-07-10 09:30,10,102.715,102.72,102.69,102.715,23262
HFU08,2008-07-10 10:00,10,102.715,102.715,102.7,102.71,16169
HFU08,2008-07-10 10:30,10,102.71,102.715,102.675,102.68,5875
HFU08,2008-07-10 11:00,10,102.68,102.68,102.665,102.67,3440
HFU08,2008-07-10 11:30,10,102.67,102.71,102.67,102.7,4265
HFU08,2008-07-10 12:00,10,102.7,102.705,102.67,102.68,787
HFU08,2008-07-10 12:30,10,102.67,102.695,102.665,102.675,811
HFU08,2008-07-10 13:00,10,102.675,102.695,102.675,102.675,525
HFU08,2008-07-10 13:30,10,102.68,102.695,102.665,102.69,406
HFU08,2008-07-10 14:00,10,102.685,102.69,102.67,102.685,265
HFU08,2008-07-10 14:30,10,102.685,102.695,102.67,102.685,263
HFU08,2008-07-10 15:00,10,102.675,102.675,102.675,102.675,57
HFU08,2008-07-11 01:00,11,102.62,102.675,102.605,102.655,11566
HFU08,2008-07-11 01:30,11,102.655,102.665,102.63,102.645,7742
HFU08,2008-07-11 02:00,11,102.645,102.69,102.635,102.675,13357
HFU08,2008-07-11 02:30,11,102.675,102.695,102.665,102.69,19382
HFU08,2008-07-11 03:00,11,102.69,102.69,102.645,102.65,12590
HFU08,2008-07-11 03:30,11,102.645,102.645,102.61,102.625,24096
HFU08,2008-07-11 04:00,11,102.625,102.66,102.62,102.655,19430
HFU08,2008-07-11 04:30,11,102.655,102.665,102.64,102.66,18370
HFU08,2008-07-11 05:00,11,102.66,102.69,102.65,102.655,16773
HFU08,2008-07-11 05:30,11,102.655,102.68,102.635,102.665,13835
HFU08,2008-07-11 06:00,11,102.66,102.715,102.66,102.705,32954
HFU08,2008-07-11 06:30,11,102.705,102.81,102.7,102.8,47335
HFU08,2008-07-11 07:00,11,102.8,102.8,102.745,102.775,34835
HFU08,2008-07-11 07:30,11,102.775,102.78,102.735,102.76,33125
HFU08,2008-07-11 08:00,11,102.76,102.775,102.73,102.75,31551
HFU08,2008-07-11 08:30,11,102.755,102.77,102.69,102.705,42151
HFU08,2008-07-11 09:00,11,102.7,102.755,102.645,102.73,58904
HFU08,2008-07-11 09:30,11,102.725,102.735,102.645,102.665,30410
HFU08,2008-07-11 10:00,11,102.665,102.705,102.655,102.67,19933
HFU08,2008-07-11 10:30,11,102.67,102.685,102.615,102.63,14456
HFU08,2008-07-11 11:00,11,102.63,102.655,102.62,102.645,5461
HFU08,2008-07-11 11:30,11,102.64,102.65,102.615,102.62,4615
HFU08,2008-07-11 12:00,11,102.625,102.645,102.61,102.635,5095
HFU08,2008-07-11 12:30,11,102.635,102.65,102.625,102.64,303
HFU08,2008-07-11 13:00,11,102.65,102.65,102.635,102.64,184
HFU08,2008-07-11 13:30,11,102.645,102.65,102.58,102.605,1315
HFU08,2008-07-11 14:00,11,102.605,102.62,102.58,102.615,311
HFU08,2008-07-11 14:30,11,102.615,102.66,102.61,102.655,254
HFU08,2008-07-11 15:00,11,102.655,102.655,102.655,102.655,145
HFU08,2008-07-14 01:00,14,102.62,102.625,102.575,102.6,12379
HFU08,2008-07-14 01:30,14,102.595,102.605,102.52,102.53,18770
HFU08,2008-07-14 02:00,14,102.53,102.565,102.52,102.54,27992
HFU08,2008-07-14 02:30,14,102.535,102.61,102.535,102.6,26531
HFU08,2008-07-14 03:00,14,102.6,102.605,102.58,102.59,16759
HFU08,2008-07-14 03:30,14,102.59,102.595,102.56,102.565,14408
HFU08,2008-07-14 04:00,14,102.56,102.615,102.55,102.595,16171
HFU08,2008-07-14 04:30,14,102.6,102.62,102.59,102.6,17623
HFU08,2008-07-14 05:00,14,102.6,102.615,102.59,102.615,11071
HFU08,2008-07-14 05:30,14,102.615,102.65,102.605,102.62,11637
HFU08,2008-07-14 06:00,14,102.62,102.63,102.595,102.605,17056
HFU08,2008-07-14 06:30,14,102.605,102.63,102.59,102.59,11531
HFU08,2008-07-14 07:00,14,102.595,102.645,102.58,102.635,13938
HFU08,2008-07-14 07:30,14,102.64,102.65,102.585,102.6,30247
HFU08,2008-07-14 08:00,14,102.6,102.64,102.595,102.635,15305
HFU08,2008-07-14 08:30,14,102.63,102.715,102.62,102.715,35600
HFU08,2008-07-14 09:00,14,102.71,102.74,102.7,102.715,45045
HFU08,2008-07-14 09:30,14,102.715,102.74,102.69,102.705,32535
HFU08,2008-07-14 10:00,14,102.705,102.725,102.68,102.705,18838
HFU08,2008-07-14 10:30,14,102.71,102.74,102.68,102.715,13975
HFU08,2008-07-14 11:00,14,102.715,102.715,102.685,102.685,4342
HFU08,2008-07-14 11:30,14,102.69,102.7,102.68,102.7,3049
HFU08,2008-07-14 12:00,14,102.705,102.715,102.705,102.71,278
HFU08,2008-07-14 12:30,14,102.71,102.715,102.695,102.71,231
HFU08,2008-07-14 13:00,14,102.715,102.715,102.695,102.71,481
HFU08,2008-07-14 13:30,14,102.71,102.72,102.7,102.71,189
HFU08,2008-07-14 14:00,14,102.71,102.72,102.7,102.705,281
HFU08,2008-07-14 14:30,14,102.705,102.725,102.695,102.72,594
HFU08,2008-07-14 15:00,14,102.715,102.715,102.715,102.715,40
HFU08,2008-07-15 01:00,15,102.725,102.74,102.715,102.725,9894
HFU08,2008-07-15 01:30,15,102.725,102.765,102.715,102.75,11880
HFU08,2008-07-15 02:00,15,102.75,102.79,102.745,102.77,24030
HFU08,2008-07-15 02:30,15,102.77,102.775,102.75,102.755,13980
HFU08,2008-07-15 03:00,15,102.755,102.765,102.735,102.74,20433
HFU08,2008-07-15 03:30,15,102.74,102.815,102.735,102.805,30441
HFU08,2008-07-15 04:00,15,102.805,102.845,102.795,102.83,55583
HFU08,2008-07-15 04:30,15,102.83,102.875,102.825,102.865,59124
HFU08,2008-07-15 05:00,15,102.87,102.885,102.865,102.87,29492
HFU08,2008-07-15 05:30,15,102.87,102.925,102.87,102.885,30713
HFU08,2008-07-15 06:00,15,102.885,102.895,102.87,102.885,14742
HFU08,2008-07-15 06:30,15,102.88,102.885,102.845,102.86,18929
HFU08,2008-07-15 07:00,15,102.855,102.885,102.84,102.87,17905
HFU08,2008-07-15 07:30,15,102.87,102.895,102.845,102.855,24779
HFU08,2008-07-15 08:00,15,102.855,102.875,102.835,102.865,15329
HFU08,2008-07-15 08:30,15,102.86,102.91,102.855,102.91,36134
HFU08,2008-07-15 09:00,15,102.91,102.955,102.9,102.93,71982
HFU08,2008-07-15 09:30,15,102.93,102.93,102.84,102.865,47695
HFU08,2008-07-15 10:00,15,102.865,102.865,102.81,102.84,40952
HFU08,2008-07-15 10:30,15,102.845,102.86,102.83,102.84,15870
HFU08,2008-07-15 11:00,15,102.84,102.845,102.82,102.83,7579
HFU08,2008-07-15 11:30,15,102.835,102.84,102.815,102.835,5614
HFU08,2008-07-15 12:00,15,102.83,102.85,102.825,102.845,2479
HFU08,2008-07-15 12:30,15,102.845,102.86,102.84,102.86,1403
HFU08,2008-07-15 13:00,15,102.855,102.86,102.845,102.845,456
HFU08,2008-07-15 13:30,15,102.845,102.86,102.835,102.85,282
HFU08,2008-07-15 14:00,15,102.85,102.855,102.815,102.83,512
HFU08,2008-07-15 14:30,15,102.83,102.835,102.815,102.83,224
HFU08,2008-07-15 15:00,15,102.825,102.825,102.825,102.825,1
HFU08,2008-07-16 01:00,16,102.86,102.86,102.79,102.805,12667
HFU08,2008-07-16 01:30,16,102.81,102.85,102.805,102.825,7831
HFU08,2008-07-16 02:00,16,102.825,102.88,102.795,102.86,26198
HFU08,2008-07-16 02:30,16,102.865,102.875,102.815,102.83,12725
HFU08,2008-07-16 03:00,16,102.825,102.85,102.82,102.835,14901
HFU08,2008-07-16 03:30,16,102.835,102.855,102.83,102.845,19331
HFU08,2008-07-16 04:00,16,102.845,102.875,102.82,102.865,40537
HFU08,2008-07-16 04:30,16,102.865,102.895,102.865,102.885,35375
HFU08,2008-07-16 05:00,16,102.885,102.905,102.87,102.885,33688
HFU08,2008-07-16 05:30,16,102.88,102.9,102.875,102.89,19635
HFU08,2008-07-16 06:00,16,102.89,102.91,102.885,102.895,30685
HFU08,2008-07-16 06:30,16,102.9,102.92,102.895,102.9,16872
HFU08,2008-07-16 07:00,16,102.9,102.9,102.82,102.835,32782
HFU08,2008-07-16 07:30,16,102.835,102.875,102.83,102.86,45195
HFU08,2008-07-16 08:00,16,102.86,102.86,102.815,102.85,26088
HFU08,2008-07-16 08:30,16,102.845,102.865,102.815,102.835,39409
HFU08,2008-07-16 09:00,16,102.835,102.86,102.83,102.84,22111
HFU08,2008-07-16 09:30,16,102.84,102.845,102.815,102.825,25436
HFU08,2008-07-16 10:00,16,102.82,102.825,102.79,102.815,29732
HFU08,2008-07-16 10:30,16,102.815,102.82,102.805,102.81,8587
HFU08,2008-07-16 11:00,16,102.81,102.82,102.79,102.79,17658
HFU08,2008-07-16 11:30,16,102.79,102.81,102.785,102.81,16988
HFU08,2008-07-16 12:00,16,102.81,102.82,102.805,102.82,820
HFU08,2008-07-16 12:30,16,102.825,102.825,102.81,102.82,731
HFU08,2008-07-16 13:00,16,102.8,102.81,102.8,102.8,157
HFU08,2008-07-16 13:30,16,102.81,102.815,102.79,102.79,341
HFU08,2008-07-16 14:00,16,102.79,102.79,102.785,102.785,727
HFU08,2008-07-16 14:30,16,102.785,102.79,102.78,102.78,1718
HFU08,2008-07-16 15:00,16,102.78,102.78,102.78,102.78,33
HFU08,2008-07-17 01:00,17,102.785,102.79,102.74,102.75,23448
HFU08,2008-07-17 01:30,17,102.755,102.765,102.725,102.74,17595
HFU08,2008-07-17 02:00,17,102.74,102.75,102.725,102.74,18777
HFU08,2008-07-17 02:30,17,102.74,102.76,102.74,102.755,15977
HFU08,2008-07-17 03:00,17,102.755,102.765,102.735,102.74,22246
HFU08,2008-07-17 03:30,17,102.745,102.745,102.71,102.725,35407
HFU08,2008-07-17 04:00,17,102.725,102.76,102.72,102.745,23193
HFU08,2008-07-17 04:30,17,102.745,102.75,102.725,102.74,13776
HFU08,2008-07-17 05:00,17,102.74,102.755,102.715,102.725,19367
HFU08,2008-07-17 05:30,17,102.725,102.75,102.71,102.735,17389
HFU08,2008-07-17 06:00,17,102.74,102.745,102.735,102.735,7176
HFU08,2008-07-17 06:30,17,102.74,102.755,102.725,102.74,10779
HFU08,2008-07-17 07:00,17,102.74,102.76,102.705,102.725,16439
HFU08,2008-07-17 07:30,17,102.73,102.745,102.715,102.73,20615
HFU08,2008-07-17 08:00,17,102.73,102.745,102.705,102.73,21310
HFU08,2008-07-17 08:30,17,102.725,102.745,102.71,102.735,16597
HFU08,2008-07-17 09:00,17,102.735,102.775,102.715,102.745,33535
HFU08,2008-07-17 09:30,17,102.745,102.775,102.72,102.73,28532
HFU08,2008-07-17 10:00,17,102.725,102.745,102.72,102.725,15016
HFU08,2008-07-17 10:30,17,102.725,102.735,102.71,102.715,9277
HFU08,2008-07-17 11:00,17,102.72,102.725,102.69,102.7,7741
HFU08,2008-07-17 11:30,17,102.7,102.705,102.69,102.695,7670
HFU08,2008-07-17 12:00,17,102.695,102.7,102.675,102.685,2262
HFU08,2008-07-17 12:30,17,102.685,102.685,102.65,102.68,987
HFU08,2008-07-17 13:00,17,102.685,102.685,102.675,102.685,267
HFU08,2008-07-17 13:30,17,102.685,102.695,102.68,102.68,604
HFU08,2008-07-17 14:00,17,102.675,102.685,102.675,102.675,326
HFU08,2008-07-17 14:30,17,102.675,102.68,102.665,102.665,145
HFU08,2008-07-17 15:00,17,102.665,102.665,102.665,102.665,3
HFU08,2008-07-18 01:00,18,102.73,102.74,102.695,102.715,10852
HFU08,2008-07-18 01:30,18,102.72,102.735,102.705,102.735,7520
HFU08,2008-07-18 02:00,18,102.735,102.745,102.72,102.74,18769
HFU08,2008-07-18 02:30,18,102.745,102.765,102.735,102.75,23840
HFU08,2008-07-18 03:00,18,102.75,102.77,102.74,102.745,17507
HFU08,2008-07-18 03:30,18,102.745,102.765,102.74,102.75,12967
HFU08,2008-07-18 04:00,18,102.75,102.75,102.73,102.73,15648
HFU08,2008-07-18 04:30,18,102.735,102.75,102.73,102.735,17012
HFU08,2008-07-18 05:00,18,102.74,102.765,102.725,102.725,19010
HFU08,2008-07-18 05:30,18,102.73,102.74,102.7,102.715,18843
HFU08,2008-07-18 06:00,18,102.715,102.72,102.65,102.655,34664
HFU08,2008-07-18 06:30,18,102.655,102.67,102.56,102.605,48928
HFU08,2008-07-18 07:00,18,102.605,102.61,102.51,102.555,69763
HFU08,2008-07-18 07:30,18,102.555,102.585,102.445,102.515,88160
HFU08,2008-07-18 08:00,18,102.515,102.57,102.51,102.545,41626
HFU08,2008-07-18 08:30,18,102.55,102.56,102.51,102.52,35082
HFU08,2008-07-18 09:00,18,102.515,102.535,102.45,102.46,43024
HFU08,2008-07-18 09:30,18,102.465,102.475,102.4,102.425,50973
HFU08,2008-07-18 10:00,18,102.425,102.465,102.405,102.41,36652
HFU08,2008-07-18 10:30,18,102.41,102.45,102.385,102.42,15027
HFU08,2008-07-18 11:00,18,102.415,102.44,102.4,102.435,9599
HFU08,2008-07-18 11:30,18,102.44,102.455,102.43,102.455,1504
HFU08,2008-07-18 12:00,18,102.45,102.465,102.445,102.455,1185
HFU08,2008-07-18 12:30,18,102.455,102.47,102.445,102.465,193
HFU08,2008-07-18 13:00,18,102.47,102.47,102.435,102.435,205
HFU08,2008-07-18 13:30,18,102.44,102.47,102.43,102.44,423
HFU08,2008-07-18 14:00,18,102.44,102.46,102.42,102.43,349
HFU08,2008-07-18 14:30,18,102.435,102.435,102.405,102.42,315
HFU08,2008-07-18 15:00,18,102.42,102.42,102.42,102.42,1
HFU08,2008-07-21 01:00,21,102.455,102.495,102.455,102.48,11369
HFU08,2008-07-21 01:30,21,102.48,102.48,102.425,102.445,14000
HFU08,2008-07-21 02:00,21,102.445,102.46,102.43,102.455,24948
HFU08,2008-07-21 02:30,21,102.455,102.47,102.44,102.45,22903
HFU08,2008-07-21 03:00,21,102.455,102.455,102.41,102.425,15100
HFU08,2008-07-21 03:30,21,102.425,102.43,102.365,102.385,25645
HFU08,2008-07-21 04:00,21,102.385,102.395,102.35,102.355,26793
HFU08,2008-07-21 04:30,21,102.36,102.375,102.345,102.37,18644
HFU08,2008-07-21 05:00,21,102.365,102.375,102.355,102.37,11070
HFU08,2008-07-21 05:30,21,102.375,102.38,102.35,102.36,11234
HFU08,2008-07-21 06:00,21,102.36,102.36,102.315,102.34,23804
HFU08,2008-07-21 06:30,21,102.335,102.355,102.33,102.335,14699
HFU08,2008-07-21 07:00,21,102.335,102.35,102.31,102.315,27402
HFU08,2008-07-21 07:30,21,102.315,102.335,102.31,102.335,19106
HFU08,2008-07-21 08:00,21,102.335,102.345,102.305,102.32,25079
HFU08,2008-07-21 08:30,21,102.32,102.325,102.27,102.29,31737
HFU08,2008-07-21 09:00,21,102.29,102.32,102.285,102.31,24569
HFU08,2008-07-21 09:30,21,102.31,102.31,102.285,102.29,17744
HFU08,2008-07-21 10:00,21,102.285,102.295,102.25,102.265,14888
HFU08,2008-07-21 10:30,21,102.265,102.315,102.265,102.315,15485
HFU08,2008-07-21 11:00,21,102.31,102.315,102.285,102.3,6823
HFU08,2008-07-21 11:30,21,102.3,102.305,102.29,102.305,2025
HFU08,2008-07-21 12:00,21,102.305,102.305,102.295,102.295,200
HFU08,2008-07-21 12:30,21,102.3,102.3,102.295,102.295,353
HFU08,2008-07-21 13:00,21,102.295,102.295,102.29,102.295,60
HFU08,2008-07-21 13:30,21,102.295,102.305,102.295,102.305,578
HFU08,2008-07-21 14:00,21,102.305,102.31,102.305,102.31,687
HFU08,2008-07-21 14:30,21,102.305,102.31,102.305,102.31,445
HFU08,2008-07-21 15:00,21,102.31,102.31,102.31,102.31,4
HFU08,2008-07-22 01:00,22,102.33,102.37,102.32,102.35,13187
HFU08,2008-07-22 01:30,22,102.35,102.4,102.34,102.385,23007
HFU08,2008-07-22 02:00,22,102.385,102.4,102.36,102.39,14943
HFU08,2008-07-22 02:30,22,102.395,102.41,102.375,102.405,21584
HFU08,2008-07-22 03:00,22,102.405,102.445,102.395,102.435,37818
HFU08,2008-07-22 03:30,22,102.43,102.44,102.415,102.42,26594
HFU08,2008-07-22 04:00,22,102.42,102.425,102.385,102.395,20259
HFU08,2008-07-22 04:30,22,102.395,102.4,102.365,102.375,20883
HFU08,2008-07-22 05:00,22,102.375,102.4,102.375,102.39,15241
HFU08,2008-07-22 05:30,22,102.39,102.425,102.38,102.41,23074
HFU08,2008-07-22 06:00,22,102.41,102.435,102.41,102.43,28106
HFU08,2008-07-22 06:30,22,102.43,102.43,102.405,102.415,10354
HFU08,2008-07-22 07:00,22,102.415,102.425,102.365,102.365,20271
HFU08,2008-07-22 07:30,22,102.365,102.4,102.36,102.375,35033
HFU08,2008-07-22 08:00,22,102.375,102.395,102.365,102.375,16721
HFU08,2008-07-22 08:30,22,102.375,102.4,102.365,102.38,31331
HFU08,2008-07-22 09:00,22,102.375,102.385,102.34,102.345,32473
HFU08,2008-07-22 09:30,22,102.345,102.365,102.32,102.34,19959
HFU08,2008-07-22 10:00,22,102.34,102.35,102.33,102.33,16327
HFU08,2008-07-22 10:30,22,102.325,102.36,102.325,102.355,7757
HFU08,2008-07-22 11:00,22,102.35,102.36,102.34,102.35,4246
HFU08,2008-07-22 11:30,22,102.35,102.35,102.325,102.33,1620
HFU08,2008-07-22 12:00,22,102.335,102.335,102.305,102.305,1816
HFU08,2008-07-22 12:30,22,102.31,102.32,102.3,102.3,464
HFU08,2008-07-22 13:00,22,102.31,102.315,102.3,102.315,266
HFU08,2008-07-22 13:30,22,102.315,102.32,102.31,102.315,125
HFU08,2008-07-22 14:00,22,102.315,102.32,102.31,102.31,231
HFU08,2008-07-22 14:30,22,102.31,102.315,102.295,102.315,1225
HFU08,2008-07-22 15:00,22,102.31,102.31,102.31,102.31,2
HFU08,2008-07-23 01:00,23,102.285,102.295,102.255,102.285,20322
HFU08,2008-07-23 01:30,23,102.28,102.32,102.275,102.295,28212
HFU08,2008-07-23 02:00,23,102.3,102.315,102.285,102.29,18423
HFU08,2008-07-23 02:30,23,102.285,102.31,102.275,102.29,14662
HFU08,2008-07-23 03:00,23,102.295,102.315,102.29,102.305,29526
HFU08,2008-07-23 03:30,23,102.305,102.33,102.28,102.305,37261
HFU08,2008-07-23 04:00,23,102.305,102.335,102.28,102.315,30327
HFU08,2008-07-23 04:30,23,102.32,102.355,102.315,102.35,19563
HFU08,2008-07-23 05:00,23,102.345,102.345,102.325,102.33,14090
HFU08,2008-07-23 05:30,23,102.33,102.34,102.32,102.335,21187
HFU08,2008-07-23 06:00,23,102.33,102.36,102.315,102.35,14751
HFU08,2008-07-23 06:30,23,102.355,102.355,102.315,102.315,7345
HFU08,2008-07-23 07:00,23,102.315,102.33,102.31,102.32,14457
HFU08,2008-07-23 07:30,23,102.32,102.325,102.295,102.31,13049
HFU08,2008-07-23 08:00,23,102.31,102.325,102.3,102.315,24165
HFU08,2008-07-23 08:30,23,102.315,102.345,102.31,102.34,23525
HFU08,2008-07-23 09:00,23,102.34,102.35,102.315,102.325,20996
HFU08,2008-07-23 09:30,23,102.32,102.34,102.305,102.325,26428
HFU08,2008-07-23 10:00,23,102.33,102.355,102.325,102.355,15499
HFU08,2008-07-23 10:30,23,102.355,102.405,102.355,102.395,36270
HFU08,2008-07-23 11:00,23,102.395,102.42,102.39,102.4,11956
HFU08,2008-07-23 11:30,23,102.4,102.41,102.39,102.4,2498
HFU08,2008-07-23 12:00,23,102.4,102.415,102.395,102.415,557
HFU08,2008-07-23 12:30,23,102.41,102.415,102.39,102.405,208
HFU08,2008-07-23 13:00,23,102.405,102.405,102.395,102.4,260
HFU08,2008-07-23 13:30,23,102.4,102.4,102.395,102.395,119
HFU08,2008-07-23 14:00,23,102.395,102.405,102.39,102.405,98
HFU08,2008-07-23 14:30,23,102.405,102.415,102.4,102.405,101
HFU08,2008-07-23 15:00,23,102.395,102.395,102.395,102.395,20
HFU08,2008-07-24 01:00,24,102.43,102.455,102.405,102.415,12621
HFU08,2008-07-24 01:30,24,102.415,102.46,102.41,102.455,28709
HFU08,2008-07-24 02:00,24,102.455,102.495,102.45,102.495,30143
HFU08,2008-07-24 02:30,24,102.49,102.575,102.475,102.56,53217
HFU08,2008-07-24 03:00,24,102.555,102.595,102.52,102.59,69499
HFU08,2008-07-24 03:30,24,102.595,102.6,102.55,102.565,33840
HFU08,2008-07-24 04:00,24,102.565,102.57,102.545,102.55,20947
HFU08,2008-07-24 04:30,24,102.545,102.58,102.545,102.58,23894
HFU08,2008-07-24 05:00,24,102.575,102.6,102.575,102.585,20500
HFU08,2008-07-24 05:30,24,102.585,102.615,102.585,102.59,19176
HFU08,2008-07-24 06:00,24,102.595,102.6,102.575,102.575,14039
HFU08,2008-07-24 06:30,24,102.57,102.58,102.55,102.565,21425
HFU08,2008-07-24 07:00,24,102.57,102.59,102.555,102.585,19846
HFU08,2008-07-24 07:30,24,102.585,102.6,102.57,102.575,34991
HFU08,2008-07-24 08:00,24,102.57,102.575,102.555,102.57,17314
HFU08,2008-07-24 08:30,24,102.575,102.61,102.575,102.6,26046
HFU08,2008-07-24 09:00,24,102.6,102.65,102.6,102.635,53028
HFU08,2008-07-24 09:30,24,102.635,102.65,102.61,102.635,34463
HFU08,2008-07-24 10:00,24,102.635,102.65,102.625,102.64,42216
HFU08,2008-07-24 10:30,24,102.64,102.645,102.63,102.645,12931
HFU08,2008-07-24 11:00,24,102.64,102.67,102.64,102.66,14154
HFU08,2008-07-24 11:30,24,102.655,102.685,102.65,102.68,11415
HFU08,2008-07-24 12:00,24,102.68,102.705,102.68,102.695,5330
HFU08,2008-07-24 12:30,24,102.685,102.725,102.68,102.71,1548
HFU08,2008-07-24 13:00,24,102.71,102.74,102.7,102.73,1277
HFU08,2008-07-24 13:30,24,102.735,102.735,102.725,102.73,778
HFU08,2008-07-24 14:00,24,102.725,102.755,102.71,102.755,2582
HFU08,2008-07-24 14:30,24,102.75,102.765,102.74,102.755,2936
HFU08,2008-07-24 15:00,24,102.745,102.745,102.745,102.745,2
HFU08,2008-07-25 01:00,25,102.75,102.815,102.74,102.815,22512
HFU08,2008-07-25 01:30,25,102.815,102.815,102.76,102.76,26182
HFU08,2008-07-25 02:00,25,102.76,102.79,102.7,102.76,52942
HFU08,2008-07-25 02:30,25,102.76,102.77,102.725,102.75,30491
HFU08,2008-07-25 03:00,25,102.745,102.765,102.735,102.76,29179
HFU08,2008-07-25 03:30,25,102.755,102.765,102.725,102.745,22126
HFU08,2008-07-25 04:00,25,102.74,102.785,102.735,102.765,29369
HFU08,2008-07-25 04:30,25,102.765,102.775,102.745,102.755,24682
HFU08,2008-07-25 05:00,25,102.75,102.76,102.73,102.745,20909
HFU08,2008-07-25 05:30,25,102.74,102.75,102.705,102.73,23829
HFU08,2008-07-25 06:00,25,102.73,102.745,102.72,102.725,9126
HFU08,2008-07-25 06:30,25,102.73,102.735,102.695,102.705,12799
HFU08,2008-07-25 07:00,25,102.7,102.71,102.605,102.615,49058
HFU08,2008-07-25 07:30,25,102.62,102.69,102.62,102.66,37560
HFU08,2008-07-25 08:00,25,102.665,102.685,102.65,102.675,15297
HFU08,2008-07-25 08:30,25,102.67,102.725,102.64,102.645,27348
HFU08,2008-07-25 09:00,25,102.64,102.715,102.625,102.715,44742
HFU08,2008-07-25 09:30,25,102.71,102.715,102.655,102.655,28330
HFU08,2008-07-25 10:00,25,102.655,102.665,102.625,102.65,15879
HFU08,2008-07-25 10:30,25,102.65,102.655,102.62,102.645,8637
HFU08,2008-07-25 11:00,25,102.645,102.655,102.63,102.635,3275
HFU08,2008-07-25 11:30,25,102.635,102.655,102.635,102.645,3777
HFU08,2008-07-25 12:00,25,102.645,102.67,102.63,102.67,1508
HFU08,2008-07-25 12:30,25,102.665,102.695,102.655,102.665,708
HFU08,2008-07-25 13:00,25,102.67,102.67,102.65,102.65,91
HFU08,2008-07-25 13:30,25,102.66,102.665,102.63,102.63,686
HFU08,2008-07-25 14:00,25,102.63,102.64,102.625,102.635,117
HFU08,2008-07-25 14:30,25,102.63,102.64,102.625,102.625,218
HFU08,2008-07-25 15:00,25,102.62,102.62,102.62,102.62,17
HFU08,2008-07-28 01:00,28,102.685,102.69,102.66,102.66,8568
HFU08,2008-07-28 01:30,28,102.66,102.68,102.635,102.675,11315
HFU08,2008-07-28 02:00,28,102.675,102.735,102.67,102.725,12780
HFU08,2008-07-28 02:30,28,102.73,102.74,102.725,102.74,19104
HFU08,2008-07-28 03:00,28,102.74,102.755,102.735,102.74,14723
HFU08,2008-07-28 03:30,28,102.74,102.74,102.715,102.725,17975
HFU08,2008-07-28 04:00,28,102.72,102.725,102.695,102.715,22552
HFU08,2008-07-28 04:30,28,102.715,102.72,102.69,102.705,27977
HFU08,2008-07-28 05:00,28,102.705,102.71,102.675,102.69,19425
HFU08,2008-07-28 05:30,28,102.69,102.695,102.67,102.69,7373
HFU08,2008-07-28 06:00,28,102.69,102.69,102.675,102.685,5563
HFU08,2008-07-28 06:30,28,102.69,102.7,102.66,102.67,13228
HFU08,2008-07-28 07:00,28,102.67,102.705,102.66,102.7,11911
HFU08,2008-07-28 07:30,28,102.695,102.74,102.695,102.73,18967
HFU08,2008-07-28 08:00,28,102.735,102.75,102.725,102.73,14843
HFU08,2008-07-28 08:30,28,102.735,102.75,102.72,102.745,22613
HFU08,2008-07-28 09:00,28,102.745,102.765,102.72,102.75,17973
HFU08,2008-07-28 09:30,28,102.745,102.765,102.73,102.765,12853
HFU08,2008-07-28 10:00,28,102.76,102.78,102.75,102.775,23208
HFU08,2008-07-28 10:30,28,102.77,102.785,102.765,102.77,10203
HFU08,2008-07-28 11:00,28,102.77,102.79,102.765,102.785,6040
HFU08,2008-07-28 11:30,28,102.79,102.795,102.775,102.78,3801
HFU08,2008-07-28 12:00,28,102.78,102.78,102.76,102.765,1088
HFU08,2008-07-28 12:30,28,102.77,102.79,102.765,102.775,451
HFU08,2008-07-28 13:00,28,102.78,102.78,102.76,102.76,350
HFU08,2008-07-28 13:30,28,102.765,102.775,102.745,102.755,1826
HFU08,2008-07-28 14:00,28,102.75,102.755,102.75,102.755,83
HFU08,2008-07-28 14:30,28,102.755,102.785,102.75,102.785,771
HFU08,2008-07-28 15:00,28,102.765,102.765,102.765,102.765,4
HFU08,2008-07-29 01:00,29,102.79,102.825,102.775,102.815,17054
HFU08,2008-07-29 01:30,29,102.81,102.83,102.78,102.815,16390
HFU08,2008-07-29 02:00,29,102.815,102.82,102.785,102.79,17126
HFU08,2008-07-29 02:30,29,102.79,102.815,102.79,102.805,15278
HFU08,2008-07-29 03:00,29,102.805,102.82,102.77,102.78,20610
HFU08,2008-07-29 03:30,29,102.78,102.79,102.75,102.765,26295
HFU08,2008-07-29 04:00,29,102.765,102.78,102.755,102.775,17594
HFU08,2008-07-29 04:30,29,102.775,102.815,102.775,102.815,20709
HFU08,2008-07-29 05:00,29,102.815,102.835,102.78,102.83,32481
HFU08,2008-07-29 05:30,29,102.83,102.845,102.805,102.81,23625
HFU08,2008-07-29 06:00,29,102.815,102.815,102.765,102.795,11759
HFU08,2008-07-29 06:30,29,102.795,102.81,102.775,102.785,11044
HFU08,2008-07-29 07:00,29,102.785,102.79,102.765,102.775,24697
HFU08,2008-07-29 07:30,29,102.775,102.795,102.77,102.785,12079
HFU08,2008-07-29 08:00,29,102.785,102.825,102.775,102.79,21729
HFU08,2008-07-29 08:30,29,102.79,102.81,102.76,102.765,21579
HFU08,2008-07-29 09:00,29,102.765,102.775,102.735,102.755,37386
HFU08,2008-07-29 09:30,29,102.755,102.775,102.735,102.77,31062
HFU08,2008-07-29 10:00,29,102.77,102.81,102.765,102.785,21081
HFU08,2008-07-29 10:30,29,102.785,102.805,102.78,102.805,10457
HFU08,2008-07-29 11:00,29,102.8,102.825,102.8,102.82,3843
HFU08,2008-07-29 11:30,29,102.82,102.865,102.815,102.84,5796
HFU08,2008-07-29 12:00,29,102.84,102.845,102.83,102.835,1880
HFU08,2008-07-29 12:30,29,102.835,102.845,102.815,102.815,1180
HFU08,2008-07-29 13:00,29,102.815,102.835,102.815,102.83,497
HFU08,2008-07-29 13:30,29,102.825,102.845,102.825,102.835,1113
HFU08,2008-07-29 14:00,29,102.83,102.835,102.81,102.815,136
HFU08,2008-07-29 14:30,29,102.805,102.81,102.795,102.805,749
HFU08,2008-07-29 15:00,29,102.795,102.795,102.795,102.795,12
HFU08,2008-07-30 01:00,30,102.81,102.815,102.785,102.8,8864
HFU08,2008-07-30 01:30,30,102.805,102.845,102.805,102.82,11140
HFU08,2008-07-30 02:00,30,102.815,102.86,102.815,102.855,24456
HFU08,2008-07-30 02:30,30,102.85,102.87,102.825,102.83,22472
HFU08,2008-07-30 03:00,30,102.83,102.855,102.825,102.835,15711
HFU08,2008-07-30 03:30,30,102.835,102.84,102.82,102.83,23795
HFU08,2008-07-30 04:00,30,102.83,102.87,102.83,102.85,30334
HFU08,2008-07-30 04:30,30,102.85,102.86,102.83,102.845,14269
HFU08,2008-07-30 05:00,30,102.845,102.855,102.825,102.845,12995
HFU08,2008-07-30 05:30,30,102.84,102.86,102.835,102.845,12484
HFU08,2008-07-30 06:00,30,102.845,102.85,102.805,102.805,14694
HFU08,2008-07-30 06:30,30,102.805,102.86,102.805,102.85,13459
HFU08,2008-07-30 07:00,30,102.845,102.855,102.81,102.835,29600
HFU08,2008-07-30 07:30,30,102.835,102.84,102.755,102.77,45479
HFU08,2008-07-30 08:00,30,102.77,102.83,102.76,102.815,40179
HFU08,2008-07-30 08:30,30,102.815,102.82,102.78,102.805,29378
HFU08,2008-07-30 09:00,30,102.805,102.805,102.79,102.805,16216
HFU08,2008-07-30 09:30,30,102.805,102.845,102.795,102.83,21503
HFU08,2008-07-30 10:00,30,102.83,102.86,102.825,102.835,41908
HFU08,2008-07-30 10:30,30,102.835,102.855,102.83,102.85,16684
HFU08,2008-07-30 11:00,30,102.85,102.89,102.85,102.875,18602
HFU08,2008-07-30 11:30,30,102.88,102.9,102.88,102.885,7857
HFU08,2008-07-30 12:00,30,102.885,102.89,102.875,102.885,1695
HFU08,2008-07-30 12:30,30,102.89,102.89,102.88,102.88,621
HFU08,2008-07-30 13:00,30,102.885,102.885,102.875,102.875,214
HFU08,2008-07-30 13:30,30,102.875,102.875,102.855,102.86,369
HFU08,2008-07-30 14:00,30,102.855,102.86,102.855,102.86,365
HFU08,2008-07-30 14:30,30,102.86,102.865,102.85,102.855,503
HFU08,2008-07-30 15:00,30,102.855,102.855,102.855,102.855,1
HFU08,2008-07-31 01:00,31,102.82,102.87,102.82,102.855,12461
HFU08,2008-07-31 01:30,31,102.855,102.86,102.825,102.855,17360
HFU08,2008-07-31 02:00,31,102.85,102.855,102.765,102.775,33137
HFU08,2008-07-31 02:30,31,102.775,102.8,102.77,102.795,25223
HFU08,2008-07-31 03:00,31,102.795,102.8,102.77,102.785,18209
HFU08,2008-07-31 03:30,31,102.785,102.79,102.755,102.78,27154
HFU08,2008-07-31 04:00,31,102.78,102.8,102.72,102.745,52540
HFU08,2008-07-31 04:30,31,102.745,102.785,102.715,102.775,40030
HFU08,2008-07-31 05:00,31,102.775,102.805,102.77,102.8,23424
HFU08,2008-07-31 05:30,31,102.8,102.82,102.795,102.815,17147
HFU08,2008-07-31 06:00,31,102.81,102.825,102.785,102.795,21048
HFU08,2008-07-31 06:30,31,102.795,102.82,102.785,102.805,18401
HFU08,2008-07-31 07:00,31,102.805,102.875,102.755,102.875,23778
HFU08,2008-07-31 07:30,31,102.87,102.915,102.865,102.905,74224
HFU08,2008-07-31 08:00,31,102.9,102.91,102.88,102.9,40574
HFU08,2008-07-31 08:30,31,102.9,102.905,102.85,102.875,66043
HFU08,2008-07-31 09:00,31,102.875,102.945,102.875,102.92,48444
HFU08,2008-07-31 09:30,31,102.92,102.965,102.92,102.925,54228
HFU08,2008-07-31 10:00,31,102.93,102.95,102.905,102.945,56695
HFU08,2008-07-31 10:30,31,102.945,102.95,102.93,102.94,12789
HFU08,2008-07-31 11:00,31,102.935,102.955,102.93,102.95,10570
HFU08,2008-07-31 11:30,31,102.95,102.955,102.935,102.955,6675
HFU08,2008-07-31 12:00,31,102.955,102.975,102.95,102.965,2982
HFU08,2008-07-31 12:30,31,102.955,102.96,102.95,102.96,366
HFU08,2008-07-31 13:00,31,102.955,102.96,102.95,102.955,190
HFU08,2008-07-31 13:30,31,102.96,102.965,102.955,102.955,364
HFU08,2008-07-31 14:00,31,102.955,102.97,102.95,102.965,291
HFU08,2008-07-31 14:30,31,102.965,103,102.96,102.97,4771
HFU08,2008-07-31 15:00,31,102.95,102.95,102.95,102.95,85
HFU08,2008-08-01 01:00,1,102.93,102.96,102.915,102.925,13760
HFU08,2008-08-01 01:30,1,102.925,102.95,102.92,102.93,12501
HFU08,2008-08-01 02:00,1,102.935,102.96,102.92,102.94,14081
HFU08,2008-08-01 02:30,1,102.94,102.94,102.92,102.925,16628
HFU08,2008-08-01 03:00,1,102.93,102.93,102.9,102.91,14307
HFU08,2008-08-01 03:30,1,102.915,102.925,102.89,102.92,25572
HFU08,2008-08-01 04:00,1,102.915,102.925,102.905,102.915,26927
HFU08,2008-08-01 04:30,1,102.91,102.92,102.9,102.905,18516
HFU08,2008-08-01 05:00,1,102.905,102.92,102.9,102.915,14784
HFU08,2008-08-01 05:30,1,102.92,102.93,102.91,102.92,7000
HFU08,2008-08-01 06:00,1,102.92,102.955,102.92,102.935,25463
HFU08,2008-08-01 06:30,1,102.935,102.945,102.92,102.925,11215
HFU08,2008-08-01 07:00,1,102.925,102.97,102.9,102.905,27670
HFU08,2008-08-01 07:30,1,102.905,102.955,102.865,102.875,53218
HFU08,2008-08-01 08:00,1,102.875,102.9,102.865,102.89,27201
HFU08,2008-08-01 08:30,1,102.885,102.935,102.885,102.905,27970
HFU08,2008-08-01 09:00,1,102.9,102.93,102.88,102.895,41434
HFU08,2008-08-01 09:30,1,102.89,102.905,102.85,102.9,27609
HFU08,2008-08-01 10:00,1,102.905,102.925,102.9,102.92,35712
HFU08,2008-08-01 10:30,1,102.92,102.935,102.91,102.935,8254
HFU08,2008-08-01 11:00,1,102.935,102.96,102.935,102.955,4590
HFU08,2008-08-01 11:30,1,102.96,102.965,102.935,102.94,3523
HFU08,2008-08-01 12:00,1,102.935,102.94,102.92,102.925,707
HFU08,2008-08-01 12:30,1,102.925,102.94,102.925,102.93,72
HFU08,2008-08-01 13:00,1,102.935,102.95,102.925,102.95,356
HFU08,2008-08-01 13:30,1,102.95,102.95,102.945,102.945,130
HFU08,2008-08-01 14:00,1,102.945,102.95,102.94,102.94,42
HFU08,2008-08-01 14:30,1,102.95,102.955,102.925,102.93,50
HFU08,2008-08-04 01:00,4,102.92,102.93,102.91,102.92,3391
HFU08,2008-08-04 01:30,4,102.92,102.93,102.91,102.93,6147
HFU08,2008-08-04 02:00,4,102.925,102.97,102.92,102.95,16637
HFU08,2008-08-04 02:30,4,102.95,102.97,102.935,102.965,10880
HFU08,2008-08-04 03:00,4,102.97,102.97,102.945,102.95,17560
HFU08,2008-08-04 03:30,4,102.955,102.96,102.935,102.94,7109
HFU08,2008-08-04 04:00,4,102.94,102.95,102.91,102.935,20255
HFU08,2008-08-04 04:30,4,102.94,102.955,102.925,102.95,13598
HFU08,2008-08-04 05:00,4,102.95,102.955,102.935,102.95,14163
HFU08,2008-08-04 05:30,4,102.95,102.96,102.94,102.95,7641
HFU08,2008-08-04 06:00,4,102.95,102.96,102.945,102.955,4692
HFU08,2008-08-04 06:30,4,102.95,102.96,102.945,102.955,5830
HFU08,2008-08-04 07:00,4,102.955,102.955,102.935,102.94,9877
HFU08,2008-08-04 07:30,4,102.94,102.95,102.89,102.905,70898
HFU08,2008-08-04 08:00,4,102.91,102.93,102.9,102.925,20979
HFU08,2008-08-04 08:30,4,102.925,102.945,102.905,102.92,22507
HFU08,2008-08-04 09:00,4,102.92,102.955,102.92,102.93,21382
HFU08,2008-08-04 09:30,4,102.93,102.945,102.925,102.94,16806
HFU08,2008-08-04 10:00,4,102.94,102.96,102.93,102.945,21243
HFU08,2008-08-04 10:30,4,102.945,102.95,102.93,102.94,10747
HFU08,2008-08-04 11:00,4,102.945,102.96,102.935,102.95,10723
HFU08,2008-08-04 11:30,4,102.95,102.965,102.94,102.95,759
HFU08,2008-08-04 12:00,4,102.95,102.955,102.945,102.95,122
HFU08,2008-08-04 12:30,4,102.95,102.95,102.94,102.945,272
HFU08,2008-08-04 13:00,4,102.94,102.955,102.935,102.94,610
HFU08,2008-08-04 13:30,4,102.94,102.945,102.935,102.945,194
HFU08,2008-08-04 14:00,4,102.945,102.96,102.945,102.96,168
HFU08,2008-08-04 14:30,4,102.96,102.965,102.955,102.96,210
HFU08,2008-08-04 15:00,4,102.965,102.965,102.965,102.965,256
HFU08,2008-08-05 01:00,5,102.94,102.955,102.925,102.95,9572
HFU08,2008-08-05 01:30,5,102.95,102.965,102.94,102.955,8980
HFU08,2008-08-05 02:00,5,102.95,102.975,102.945,102.96,23841
HFU08,2008-08-05 02:30,5,102.96,102.99,102.955,102.99,49833
HFU08,2008-08-05 03:00,5,102.99,102.995,102.965,102.975,20670
HFU08,2008-08-05 03:30,5,102.975,102.975,102.945,102.955,21123
HFU08,2008-08-05 04:00,5,102.95,102.96,102.945,102.955,17961
HFU08,2008-08-05 04:30,5,102.955,102.97,102.955,102.965,11169
HFU08,2008-08-05 05:00,5,102.965,102.99,102.96,102.975,20916
HFU08,2008-08-05 05:30,5,102.98,102.995,102.97,102.975,12625
HFU08,2008-08-05 06:00,5,102.975,102.985,102.97,102.975,5463
HFU08,2008-08-05 06:30,5,102.975,102.985,102.965,102.975,4743
HFU08,2008-08-05 07:00,5,102.975,102.98,102.965,102.975,10379
HFU08,2008-08-05 07:30,5,102.97,102.99,102.97,102.98,10779
HFU08,2008-08-05 08:00,5,102.975,102.98,102.97,102.97,5547
HFU08,2008-08-05 08:30,5,102.97,102.975,102.94,102.94,15963
HFU08,2008-08-05 09:00,5,102.95,102.96,102.935,102.955,29863
HFU08,2008-08-05 09:30,5,102.955,102.97,102.945,102.96,15236
HFU08,2008-08-05 10:00,5,102.96,102.96,102.935,102.945,13961
HFU08,2008-08-05 10:30,5,102.95,102.955,102.94,102.94,10362
HFU08,2008-08-05 11:00,5,102.945,102.95,102.94,102.95,3259
HFU08,2008-08-05 11:30,5,102.95,102.95,102.94,102.945,3072
HFU08,2008-08-05 12:00,5,102.95,102.95,102.945,102.945,311
HFU08,2008-08-05 12:30,5,102.94,102.95,102.94,102.945,418
HFU08,2008-08-05 13:00,5,102.945,102.965,102.935,102.96,4097
HFU08,2008-08-05 13:30,5,102.95,102.97,102.95,102.95,545
HFU08,2008-08-05 14:00,5,102.955,102.955,102.95,102.95,125
HFU08,2008-08-05 14:30,5,102.955,102.955,102.94,102.94,180
HFU08,2008-08-06 01:00,6,102.96,102.96,102.91,102.91,10965
HFU08,2008-08-06 01:30,6,102.915,102.93,102.905,102.925,12333
HFU08,2008-08-06 02:00,6,102.925,102.96,102.915,102.94,24622
HFU08,2008-08-06 02:30,6,102.94,102.95,102.935,102.95,9497
HFU08,2008-08-06 03:00,6,102.95,102.955,102.935,102.945,20561
HFU08,2008-08-06 03:30,6,102.945,102.95,102.935,102.95,12840
HFU08,2008-08-06 04:00,6,102.95,102.95,102.935,102.94,13798
HFU08,2008-08-06 04:30,6,102.935,102.955,102.93,102.955,15046
HFU08,2008-08-06 05:00,6,102.955,102.97,102.95,102.965,15771
HFU08,2008-08-06 05:30,6,102.96,103.06,102.96,103.015,65281
HFU08,2008-08-06 06:00,6,103.02,103.04,103.01,103.025,18028
HFU08,2008-08-06 06:30,6,103.025,103.035,103.005,103.02,37851
HFU08,2008-08-06 07:00,6,103.02,103.025,103,103.005,13931
HFU08,2008-08-06 07:30,6,103.005,103.02,103,103.015,16724
HFU08,2008-08-06 08:00,6,103.015,103.015,102.985,102.985,24984
HFU08,2008-08-06 08:30,6,102.985,102.99,102.945,102.95,45866
HFU08,2008-08-06 09:00,6,102.95,102.98,102.945,102.97,31778
HFU08,2008-08-06 09:30,6,102.975,103,102.97,102.99,22517
HFU08,2008-08-06 10:00,6,102.99,102.99,102.955,102.955,20905
HFU08,2008-08-06 10:30,6,102.955,102.96,102.91,102.93,21209
HFU08,2008-08-06 11:00,6,102.93,102.935,102.92,102.92,2624
HFU08,2008-08-06 11:30,6,102.92,102.935,102.915,102.93,1825
HFU08,2008-08-06 12:00,6,102.93,102.935,102.925,102.925,698
HFU08,2008-08-06 12:30,6,102.93,102.94,102.93,102.935,569
HFU08,2008-08-06 13:00,6,102.935,102.94,102.93,102.935,636
HFU08,2008-08-06 13:30,6,102.935,102.94,102.93,102.935,248
HFU08,2008-08-06 14:00,6,102.935,102.94,102.935,102.94,206
HFU08,2008-08-06 14:30,6,102.94,102.955,102.93,102.955,1553
HFU08,2008-08-06 15:00,6,102.95,102.95,102.95,102.95,15
HFU08,2008-08-07 01:00,7,102.95,102.965,102.93,102.965,15101
HFU08,2008-08-07 01:30,7,102.965,102.965,102.94,102.95,8634
HFU08,2008-08-07 02:00,7,102.945,102.96,102.925,102.94,30863
HFU08,2008-08-07 02:30,7,102.94,102.945,102.93,102.935,15607
HFU08,2008-08-07 03:00,7,102.935,102.945,102.92,102.925,17254
HFU08,2008-08-07 03:30,7,102.925,102.95,102.92,102.94,13466
HFU08,2008-08-07 04:00,7,102.945,102.95,102.935,102.945,15118
HFU08,2008-08-07 04:30,7,102.945,102.97,102.94,102.96,16083
HFU08,2008-08-07 05:00,7,102.96,102.96,102.945,102.95,12119
HFU08,2008-08-07 05:30,7,102.945,102.955,102.945,102.945,9778
HFU08,2008-08-07 06:00,7,102.95,102.975,102.95,102.965,16276
HFU08,2008-08-07 06:30,7,102.97,102.975,102.955,102.965,12443
HFU08,2008-08-07 07:00,7,102.97,103.015,102.955,102.985,27558
HFU08,2008-08-07 07:30,7,102.985,103.235,102.95,103.22,229712
HFU08,2008-08-07 08:00,7,103.22,103.225,103.17,103.21,84226
HFU08,2008-08-07 08:30,7,103.21,103.255,103.2,103.215,69368
HFU08,2008-08-07 09:00,7,103.215,103.23,103.2,103.22,45349
HFU08,2008-08-07 09:30,7,103.22,103.24,103.195,103.2,25078
HFU08,2008-08-07 10:00,7,103.195,103.22,103.185,103.205,22999
HFU08,2008-08-07 10:30,7,103.205,103.23,103.2,103.23,8397
HFU08,2008-08-07 11:00,7,103.23,103.27,103.23,103.265,11650
HFU08,2008-08-07 11:30,7,103.265,103.28,103.245,103.26,7733
HFU08,2008-08-07 12:00,7,103.265,103.295,103.265,103.28,5269
HFU08,2008-08-07 12:30,7,103.28,103.28,103.26,103.26,1070
HFU08,2008-08-07 13:00,7,103.26,103.265,103.26,103.26,312
HFU08,2008-08-07 13:30,7,103.26,103.27,103.255,103.265,268
HFU08,2008-08-07 14:00,7,103.265,103.29,103.265,103.29,793
HFU08,2008-08-07 14:30,7,103.29,103.295,103.26,103.26,325
HFU08,2008-08-07 15:00,7,103.265,103.265,103.265,103.265,41
HFU08,2008-08-08 01:00,8,103.27,103.345,103.27,103.33,39660
HFU08,2008-08-08 01:30,8,103.335,103.345,103.28,103.31,35325
HFU08,2008-08-08 02:00,8,103.31,103.315,103.28,103.305,23095
HFU08,2008-08-08 02:30,8,103.305,103.335,103.275,103.285,39921
HFU08,2008-08-08 03:00,8,103.285,103.295,103.265,103.27,39276
HFU08,2008-08-08 03:30,8,103.27,103.285,103.265,103.28,24973
HFU08,2008-08-08 04:00,8,103.28,103.315,103.275,103.285,17033
HFU08,2008-08-08 04:30,8,103.29,103.295,103.255,103.255,15699
HFU08,2008-08-08 05:00,8,103.255,103.275,103.2,103.215,42567
HFU08,2008-08-08 05:30,8,103.22,103.26,103.22,103.255,14322
HFU08,2008-08-08 06:00,8,103.26,103.295,103.255,103.28,20008
HFU08,2008-08-08 06:30,8,103.285,103.305,103.275,103.29,22616
HFU08,2008-08-08 07:00,8,103.295,103.295,103.265,103.28,21923
HFU08,2008-08-08 07:30,8,103.28,103.29,103.26,103.285,32858
HFU08,2008-08-08 08:00,8,103.285,103.31,103.28,103.28,20123
HFU08,2008-08-08 08:30,8,103.285,103.305,103.28,103.29,27523
HFU08,2008-08-08 09:00,8,103.285,103.295,103.24,103.245,25736
HFU08,2008-08-08 09:30,8,103.245,103.285,103.235,103.275,17606
HFU08,2008-08-08 10:00,8,103.275,103.315,103.27,103.315,31256
HFU08,2008-08-08 10:30,8,103.31,103.32,103.295,103.305,6656
HFU08,2008-08-08 11:00,8,103.305,103.305,103.265,103.275,2346
HFU08,2008-08-08 11:30,8,103.275,103.28,103.26,103.27,2065
HFU08,2008-08-08 12:00,8,103.27,103.275,103.27,103.27,917
HFU08,2008-08-08 12:30,8,103.27,103.275,103.26,103.27,390
HFU08,2008-08-08 13:00,8,103.265,103.265,103.26,103.265,58
HFU08,2008-08-08 13:30,8,103.26,103.27,103.255,103.265,356
HFU08,2008-08-08 14:00,8,103.27,103.27,103.26,103.265,37
HFU08,2008-08-08 14:30,8,103.27,103.275,103.265,103.27,60
HFU08,2008-08-08 15:00,8,103.27,103.27,103.27,103.27,6
HFU08,2008-08-11 01:00,11,103.28,103.305,103.27,103.295,5837
HFU08,2008-08-11 01:30,11,103.29,103.31,103.275,103.29,7605
HFU08,2008-08-11 02:00,11,103.29,103.295,103.265,103.285,22325
HFU08,2008-08-11 02:30,11,103.285,103.285,103.255,103.285,8965
HFU08,2008-08-11 03:00,11,103.28,103.295,103.275,103.29,11408
HFU08,2008-08-11 03:30,11,103.285,103.29,103.265,103.265,15373
HFU08,2008-08-11 04:00,11,103.265,103.265,103.24,103.25,22583
HFU08,2008-08-11 04:30,11,103.255,103.265,103.24,103.24,9494
HFU08,2008-08-11 05:00,11,103.24,103.245,103.235,103.24,6468
HFU08,2008-08-11 05:30,11,103.24,103.26,103.24,103.26,7981
HFU08,2008-08-11 06:00,11,103.26,103.26,103.245,103.245,8771
HFU08,2008-08-11 06:30,11,103.25,103.26,103.245,103.255,8135
HFU08,2008-08-11 07:00,11,103.255,103.275,103.255,103.27,10102
HFU08,2008-08-11 07:30,11,103.27,103.275,103.255,103.255,10443
HFU08,2008-08-11 08:00,11,103.26,103.265,103.245,103.25,17090
HFU08,2008-08-11 08:30,11,103.25,103.25,103.23,103.235,21427
HFU08,2008-08-11 09:00,11,103.23,103.25,103.225,103.24,14517
HFU08,2008-08-11 09:30,11,103.245,103.25,103.225,103.235,10775
HFU08,2008-08-11 10:00,11,103.23,103.235,103.205,103.215,21802
HFU08,2008-08-11 10:30,11,103.215,103.22,103.195,103.21,9029
HFU08,2008-08-11 11:00,11,103.21,103.22,103.16,103.17,10842
HFU08,2008-08-11 11:30,11,103.165,103.18,103.16,103.175,7505
HFU08,2008-08-11 12:00,11,103.18,103.185,103.14,103.145,5382
HFU08,2008-08-11 12:30,11,103.145,103.145,103.12,103.13,4678
HFU08,2008-08-11 13:00,11,103.135,103.15,103.13,103.15,1035
HFU08,2008-08-11 13:30,11,103.145,103.17,103.145,103.16,1209
HFU08,2008-08-11 14:00,11,103.16,103.165,103.15,103.16,87
HFU08,2008-08-11 14:30,11,103.16,103.17,103.155,103.165,258
HFU08,2008-08-11 15:00,11,103.165,103.165,103.165,103.165,18
HFU08,2008-08-12 01:00,12,103.22,103.27,103.21,103.265,25774
HFU08,2008-08-12 01:30,12,103.265,103.265,103.225,103.245,9305
HFU08,2008-08-12 02:00,12,103.245,103.28,103.245,103.27,16796
HFU08,2008-08-12 02:30,12,103.275,103.28,103.26,103.265,11821
HFU08,2008-08-12 03:00,12,103.26,103.275,103.235,103.235,10342
HFU08,2008-08-12 03:30,12,103.235,103.26,103.23,103.245,21533
HFU08,2008-08-12 04:00,12,103.245,103.255,103.235,103.25,13275
HFU08,2008-08-12 04:30,12,103.245,103.265,103.245,103.255,17524
HFU08,2008-08-12 05:00,12,103.255,103.255,103.24,103.24,11074
HFU08,2008-08-12 05:30,12,103.245,103.25,103.23,103.24,13108
HFU08,2008-08-12 06:00,12,103.235,103.245,103.235,103.24,9483
HFU08,2008-08-12 06:30,12,103.235,103.24,103.225,103.235,10605
HFU08,2008-08-12 07:00,12,103.235,103.255,103.235,103.25,9630
HFU08,2008-08-12 07:30,12,103.25,103.28,103.25,103.27,14774
HFU08,2008-08-12 08:00,12,103.265,103.29,103.26,103.28,15724
HFU08,2008-08-12 08:30,12,103.275,103.29,103.265,103.275,18572
HFU08,2008-08-12 09:00,12,103.275,103.335,103.27,103.335,37003
HFU08,2008-08-12 09:30,12,103.33,103.345,103.31,103.315,34159
HFU08,2008-08-12 10:00,12,103.32,103.325,103.3,103.305,28530
HFU08,2008-08-12 10:30,12,103.305,103.31,103.295,103.31,15829
HFU08,2008-08-12 11:00,12,103.305,103.325,103.3,103.305,3588
HFU08,2008-08-12 11:30,12,103.3,103.31,103.3,103.3,2130
HFU08,2008-08-12 12:00,12,103.295,103.305,103.295,103.295,784
HFU08,2008-08-12 12:30,12,103.295,103.3,103.29,103.3,195
HFU08,2008-08-12 13:00,12,103.295,103.305,103.285,103.285,55
HFU08,2008-08-12 13:30,12,103.29,103.305,103.285,103.305,222
HFU08,2008-08-12 14:00,12,103.305,103.315,103.305,103.315,935
HFU08,2008-08-12 14:30,12,103.315,103.32,103.3,103.305,859
HFU08,2008-08-12 15:00,12,103.31,103.31,103.31,103.31,50
HFU08,2008-08-13 01:00,13,103.29,103.315,103.28,103.295,8946
HFU08,2008-08-13 01:30,13,103.29,103.3,103.28,103.295,4848
HFU08,2008-08-13 02:00,13,103.295,103.305,103.275,103.29,13195
HFU08,2008-08-13 02:30,13,103.29,103.3,103.28,103.295,9575
HFU08,2008-08-13 03:00,13,103.295,103.3,103.28,103.285,6400
HFU08,2008-08-13 03:30,13,103.28,103.285,103.265,103.28,20473
HFU08,2008-08-13 04:00,13,103.28,103.31,103.275,103.305,23959
HFU08,2008-08-13 04:30,13,103.305,103.37,103.305,103.355,67671
HFU08,2008-08-13 05:00,13,103.35,103.355,103.33,103.335,16662
HFU08,2008-08-13 05:30,13,103.335,103.35,103.33,103.35,8975
HFU08,2008-08-13 06:00,13,103.35,103.35,103.34,103.34,8174
HFU08,2008-08-13 06:30,13,103.345,103.36,103.34,103.345,13838
HFU08,2008-08-13 07:00,13,103.35,103.37,103.34,103.35,18399
HFU08,2008-08-13 07:30,13,103.35,103.4,103.35,103.37,31473
HFU08,2008-08-13 08:00,13,103.37,103.4,103.365,103.38,19872
HFU08,2008-08-13 08:30,13,103.38,103.38,103.345,103.345,27433
HFU08,2008-08-13 09:00,13,103.345,103.365,103.33,103.36,21073
HFU08,2008-08-13 09:30,13,103.36,103.375,103.35,103.365,25174
HFU08,2008-08-13 10:00,13,103.36,103.375,103.36,103.365,13190
HFU08,2008-08-13 10:30,13,103.365,103.37,103.36,103.365,13500
HFU08,2008-08-13 11:00,13,103.365,103.37,103.36,103.365,4570
HFU08,2008-08-13 11:30,13,103.365,103.365,103.325,103.33,3741
HFU08,2008-08-13 12:00,13,103.33,103.34,103.315,103.32,1925
HFU08,2008-08-13 12:30,13,103.32,103.32,103.31,103.315,1096
HFU08,2008-08-13 13:00,13,103.315,103.33,103.31,103.325,645
HFU08,2008-08-13 13:30,13,103.33,103.335,103.32,103.33,418
HFU08,2008-08-13 14:00,13,103.33,103.335,103.31,103.315,177
HFU08,2008-08-13 14:30,13,103.32,103.325,103.31,103.31,287
HFU08,2008-08-13 15:00,13,103.31,103.31,103.31,103.31,49
HFU08,2008-08-14 01:00,14,103.31,103.345,103.29,103.33,13904
HFU08,2008-08-14 01:30,14,103.33,103.36,103.315,103.355,13737
HFU08,2008-08-14 02:00,14,103.35,103.36,103.31,103.325,12009
HFU08,2008-08-14 02:30,14,103.33,103.33,103.315,103.32,8606
HFU08,2008-08-14 03:00,14,103.32,103.335,103.305,103.335,10583
HFU08,2008-08-14 03:30,14,103.335,103.365,103.325,103.36,22683
HFU08,2008-08-14 04:00,14,103.355,103.355,103.335,103.345,14458
HFU08,2008-08-14 04:30,14,103.345,103.345,103.325,103.34,11139
HFU08,2008-08-14 05:00,14,103.34,103.345,103.335,103.34,10520
HFU08,2008-08-14 05:30,14,103.34,103.345,103.32,103.325,16137
HFU08,2008-08-14 06:00,14,103.325,103.33,103.315,103.32,8653
HFU08,2008-08-14 06:30,14,103.32,103.325,103.31,103.325,8961
HFU08,2008-08-14 07:00,14,103.325,103.33,103.295,103.305,15333
HFU08,2008-08-14 07:30,14,103.305,103.365,103.3,103.355,44375
HFU08,2008-08-14 08:00,14,103.35,103.385,103.34,103.38,28809
HFU08,2008-08-14 08:30,14,103.38,103.385,103.36,103.36,19309
HFU08,2008-08-14 09:00,14,103.36,103.365,103.35,103.355,16580
HFU08,2008-08-14 09:30,14,103.355,103.36,103.33,103.34,21874
HFU08,2008-08-14 10:00,14,103.34,103.34,103.32,103.33,25657
HFU08,2008-08-14 10:30,14,103.335,103.34,103.325,103.33,8672
HFU08,2008-08-14 11:00,14,103.33,103.34,103.325,103.34,3125
HFU08,2008-08-14 11:30,14,103.34,103.345,103.325,103.34,2889
HFU08,2008-08-14 12:00,14,103.34,103.34,103.335,103.34,1103
HFU08,2008-08-14 12:30,14,103.345,103.345,103.335,103.34,301
HFU08,2008-08-14 13:00,14,103.34,103.34,103.32,103.335,353
HFU08,2008-08-14 13:30,14,103.33,103.33,103.315,103.33,383
HFU08,2008-08-14 14:00,14,103.33,103.335,103.325,103.33,119
HFU08,2008-08-14 14:30,14,103.335,103.335,103.32,103.32,18
HFU08,2008-08-14 15:00,14,103.325,103.325,103.325,103.325,2
HFU08,2008-08-15 01:00,15,103.35,103.35,103.315,103.345,6174
HFU08,2008-08-15 01:30,15,103.345,103.37,103.34,103.35,6204
HFU08,2008-08-15 02:00,15,103.35,103.355,103.33,103.345,7974
HFU08,2008-08-15 02:30,15,103.345,103.37,103.345,103.365,10264
HFU08,2008-08-15 03:00,15,103.365,103.365,103.335,103.34,14397
HFU08,2008-08-15 03:30,15,103.34,103.35,103.34,103.345,5852
HFU08,2008-08-15 04:00,15,103.35,103.35,103.34,103.345,6638
HFU08,2008-08-15 04:30,15,103.35,103.35,103.33,103.335,7104
HFU08,2008-08-15 05:00,15,103.335,103.34,103.33,103.335,5714
HFU08,2008-08-15 05:30,15,103.335,103.345,103.325,103.34,5673
HFU08,2008-08-15 06:00,15,103.34,103.345,103.33,103.335,6525
HFU08,2008-08-15 06:30,15,103.335,103.35,103.33,103.345,6064
HFU08,2008-08-15 07:00,15,103.34,103.345,103.33,103.335,8828
HFU08,2008-08-15 07:30,15,103.33,103.37,103.33,103.36,16267
HFU08,2008-08-15 08:00,15,103.36,103.365,103.345,103.345,10555
HFU08,2008-08-15 08:30,15,103.345,103.35,103.335,103.345,10370
HFU08,2008-08-15 09:00,15,103.34,103.375,103.34,103.37,15762
HFU08,2008-08-15 09:30,15,103.37,103.375,103.355,103.36,9606
HFU08,2008-08-15 10:00,15,103.365,103.425,103.355,103.42,21970
HFU08,2008-08-15 10:30,15,103.42,103.425,103.385,103.405,9271
HFU08,2008-08-15 11:00,15,103.405,103.425,103.4,103.4,2143
HFU08,2008-08-15 11:30,15,103.4,103.41,103.385,103.385,2019
HFU08,2008-08-15 12:00,15,103.385,103.395,103.385,103.39,958
HFU08,2008-08-15 12:30,15,103.39,103.395,103.38,103.39,124
HFU08,2008-08-15 13:00,15,103.385,103.385,103.38,103.38,119
HFU08,2008-08-15 13:30,15,103.38,103.385,103.37,103.38,310
HFU08,2008-08-15 14:00,15,103.38,103.395,103.375,103.385,264
HFU08,2008-08-15 14:30,15,103.385,103.385,103.375,103.38,195
HFU08,2008-08-15 15:00,15,103.39,103.39,103.39,103.39,17
HFU08,2008-08-18 01:00,18,103.355,103.41,103.34,103.36,10306
HFU08,2008-08-18 01:30,18,103.365,103.385,103.36,103.38,8396
HFU08,2008-08-18 02:00,18,103.38,103.405,103.37,103.39,14461
HFU08,2008-08-18 02:30,18,103.39,103.41,103.385,103.395,11939
HFU08,2008-08-18 03:00,18,103.395,103.425,103.395,103.41,14939
HFU08,2008-08-18 03:30,18,103.41,103.43,103.395,103.42,16596
HFU08,2008-08-18 04:00,18,103.415,103.435,103.41,103.425,22524
HFU08,2008-08-18 04:30,18,103.425,103.43,103.415,103.415,9557
HFU08,2008-08-18 05:00,18,103.41,103.415,103.385,103.385,11798
HFU08,2008-08-18 05:30,18,103.39,103.405,103.38,103.405,9931
HFU08,2008-08-18 06:00,18,103.405,103.415,103.39,103.39,5355
HFU08,2008-08-18 06:30,18,103.395,103.41,103.385,103.41,7114
HFU08,2008-08-18 07:00,18,103.41,103.41,103.38,103.395,13591
HFU08,2008-08-18 07:30,18,103.395,103.405,103.37,103.375,7635
HFU08,2008-08-18 08:00,18,103.38,103.39,103.37,103.375,13969
HFU08,2008-08-18 08:30,18,103.38,103.41,103.375,103.4,11258
HFU08,2008-08-18 09:00,18,103.4,103.415,103.39,103.395,13951
HFU08,2008-08-18 09:30,18,103.395,103.41,103.39,103.405,11293
HFU08,2008-08-18 10:00,18,103.405,103.415,103.395,103.405,7744
HFU08,2008-08-18 10:30,18,103.405,103.42,103.405,103.42,9543
HFU08,2008-08-18 11:00,18,103.42,103.42,103.4,103.4,1367
HFU08,2008-08-18 11:30,18,103.4,103.415,103.4,103.41,2916
HFU08,2008-08-18 12:00,18,103.41,103.42,103.405,103.41,294
HFU08,2008-08-18 12:30,18,103.41,103.42,103.41,103.42,209
HFU08,2008-08-18 13:00,18,103.415,103.425,103.41,103.41,248
HFU08,2008-08-18 13:30,18,103.41,103.42,103.41,103.415,265
HFU08,2008-08-18 14:00,18,103.415,103.42,103.405,103.415,217
HFU08,2008-08-18 14:30,18,103.41,103.425,103.41,103.42,283
HFU08,2008-08-18 15:00,18,103.42,103.42,103.42,103.42,20
HFU08,2008-08-19 01:00,19,103.395,103.42,103.385,103.42,7841
HFU08,2008-08-19 01:30,19,103.425,103.45,103.42,103.435,11184
HFU08,2008-08-19 02:00,19,103.435,103.49,103.43,103.475,32865
HFU08,2008-08-19 02:30,19,103.475,103.505,103.47,103.5,24513
HFU08,2008-08-19 03:00,19,103.5,103.53,103.49,103.49,35045
HFU08,2008-08-19 03:30,19,103.49,103.495,103.46,103.48,27543
HFU08,2008-08-19 04:00,19,103.485,103.525,103.48,103.5,27824
HFU08,2008-08-19 04:30,19,103.495,103.5,103.485,103.495,10091
HFU08,2008-08-19 05:00,19,103.49,103.505,103.49,103.5,10544
HFU08,2008-08-19 05:30,19,103.505,103.52,103.505,103.505,9956
HFU08,2008-08-19 06:00,19,103.51,103.53,103.5,103.53,11449
HFU08,2008-08-19 06:30,19,103.525,103.53,103.49,103.515,20350
HFU08,2008-08-19 07:00,19,103.52,103.525,103.49,103.49,14552
HFU08,2008-08-19 07:30,19,103.49,103.53,103.475,103.52,32822
HFU08,2008-08-19 08:00,19,103.52,103.56,103.505,103.525,37940
HFU08,2008-08-19 08:30,19,103.52,103.535,103.495,103.515,27700
HFU08,2008-08-19 09:00,19,103.51,103.52,103.48,103.495,21775
HFU08,2008-08-19 09:30,19,103.495,103.5,103.43,103.435,36233
HFU08,2008-08-19 10:00,19,103.435,103.47,103.375,103.38,31020
HFU08,2008-08-19 10:30,19,103.38,103.42,103.375,103.39,19245
HFU08,2008-08-19 11:00,19,103.39,103.395,103.385,103.385,5466
HFU08,2008-08-19 11:30,19,103.39,103.395,103.37,103.38,4681
HFU08,2008-08-19 12:00,19,103.375,103.38,103.355,103.36,2596
HFU08,2008-08-19 12:30,19,103.365,103.375,103.365,103.37,761
HFU08,2008-08-19 13:00,19,103.365,103.37,103.36,103.365,190
HFU08,2008-08-19 13:30,19,103.365,103.38,103.365,103.37,453
HFU08,2008-08-19 14:00,19,103.37,103.375,103.36,103.365,1017
HFU08,2008-08-19 14:30,19,103.365,103.37,103.365,103.37,1030
HFU08,2008-08-19 15:00,19,103.365,103.37,103.365,103.37,59
HFU08,2008-08-20 01:00,20,103.405,103.405,103.305,103.335,28330
HFU08,2008-08-20 01:30,20,103.335,103.335,103.26,103.3,37325
HFU08,2008-08-20 02:00,20,103.3,103.345,103.3,103.325,35044
HFU08,2008-08-20 02:30,20,103.325,103.33,103.28,103.31,27313
HFU08,2008-08-20 03:00,20,103.31,103.325,103.305,103.32,9207
HFU08,2008-08-20 03:30,20,103.32,103.34,103.315,103.325,7570
HFU08,2008-08-20 04:00,20,103.325,103.33,103.315,103.32,7073
HFU08,2008-08-20 04:30,20,103.325,103.35,103.32,103.345,16363
HFU08,2008-08-20 05:00,20,103.345,103.385,103.335,103.36,19545
HFU08,2008-08-20 05:30,20,103.36,103.41,103.36,103.385,22643
HFU08,2008-08-20 06:00,20,103.385,103.41,103.375,103.41,14379
HFU08,2008-08-20 06:30,20,103.41,103.425,103.4,103.405,12656
HFU08,2008-08-20 07:00,20,103.41,103.42,103.4,103.41,15602
HFU08,2008-08-20 07:30,20,103.41,103.44,103.405,103.415,28957
HFU08,2008-08-20 08:00,20,103.415,103.435,103.395,103.4,26669
HFU08,2008-08-20 08:30,20,103.4,103.475,103.4,103.435,42598
HFU08,2008-08-20 09:00,20,103.44,103.455,103.4,103.42,29907
HFU08,2008-08-20 09:30,20,103.42,103.425,103.385,103.385,19770
HFU08,2008-08-20 10:00,20,103.385,103.4,103.36,103.365,14623
HFU08,2008-08-20 10:30,20,103.365,103.395,103.355,103.37,19444
HFU08,2008-08-20 11:00,20,103.37,103.395,103.37,103.38,5226
HFU08,2008-08-20 11:30,20,103.38,103.405,103.375,103.385,4020
HFU08,2008-08-20 12:00,20,103.385,103.395,103.385,103.39,453
HFU08,2008-08-20 12:30,20,103.39,103.395,103.38,103.395,216
HFU08,2008-08-20 13:00,20,103.395,103.42,103.395,103.41,298
HFU08,2008-08-20 13:30,20,103.41,103.415,103.4,103.405,281
HFU08,2008-08-20 14:00,20,103.405,103.41,103.405,103.41,69
HFU08,2008-08-20 14:30,20,103.415,103.42,103.405,103.405,335
HFU08,2008-08-21 01:00,21,103.435,103.47,103.43,103.45,15273
HFU08,2008-08-21 01:30,21,103.45,103.46,103.38,103.39,32719
HFU08,2008-08-21 02:00,21,103.39,103.42,103.385,103.42,28278
HFU08,2008-08-21 02:30,21,103.42,103.435,103.4,103.41,25183
HFU08,2008-08-21 03:00,21,103.41,103.415,103.37,103.37,33609
HFU08,2008-08-21 03:30,21,103.37,103.39,103.32,103.325,34492
HFU08,2008-08-21 04:00,21,103.325,103.335,103.275,103.285,36336
HFU08,2008-08-21 04:30,21,103.28,103.31,103.275,103.305,23562
HFU08,2008-08-21 05:00,21,103.305,103.325,103.3,103.305,15730
HFU08,2008-08-21 05:30,21,103.31,103.325,103.3,103.31,20948
HFU08,2008-08-21 06:00,21,103.31,103.345,103.305,103.325,15674
HFU08,2008-08-21 06:30,21,103.325,103.335,103.32,103.325,13004
HFU08,2008-08-21 07:00,21,103.325,103.325,103.27,103.275,32181
HFU08,2008-08-21 07:30,21,103.28,103.315,103.265,103.3,43615
HFU08,2008-08-21 08:00,21,103.3,103.31,103.28,103.285,25057
HFU08,2008-08-21 08:30,21,103.28,103.285,103.21,103.24,77386
HFU08,2008-08-21 09:00,21,103.24,103.255,103.21,103.235,44304
HFU08,2008-08-21 09:30,21,103.235,103.275,103.235,103.26,39000
HFU08,2008-08-21 10:00,21,103.255,103.27,103.21,103.215,41901
HFU08,2008-08-21 10:30,21,103.215,103.24,103.215,103.23,11364
HFU08,2008-08-21 11:00,21,103.23,103.24,103.215,103.215,6969
HFU08,2008-08-21 11:30,21,103.215,103.245,103.21,103.235,3264
HFU08,2008-08-21 12:00,21,103.235,103.24,103.215,103.23,2047
HFU08,2008-08-21 12:30,21,103.225,103.235,103.22,103.22,117
HFU08,2008-08-21 13:00,21,103.22,103.22,103.215,103.22,198
HFU08,2008-08-21 13:30,21,103.225,103.225,103.215,103.22,82
HFU08,2008-08-21 14:00,21,103.225,103.225,103.22,103.225,502
HFU08,2008-08-21 14:30,21,103.22,103.225,103.22,103.22,213
HFU08,2008-08-21 15:00,21,103.22,103.22,103.22,103.22,8
HFU08,2008-08-22 01:00,22,103.225,103.25,103.175,103.185,32316
HFU08,2008-08-22 01:30,22,103.185,103.205,103.155,103.17,33846
HFU08,2008-08-22 02:00,22,103.17,103.2,103.16,103.185,27304
HFU08,2008-08-22 02:30,22,103.185,103.19,103.145,103.15,29195
HFU08,2008-08-22 03:00,22,103.15,103.165,103.12,103.14,41343
HFU08,2008-08-22 03:30,22,103.14,103.18,103.135,103.17,25797
HFU08,2008-08-22 04:00,22,103.17,103.195,103.165,103.18,17539
HFU08,2008-08-22 04:30,22,103.18,103.23,103.175,103.19,29100
HFU08,2008-08-22 05:00,22,103.19,103.2,103.185,103.195,10047
HFU08,2008-08-22 05:30,22,103.195,103.205,103.175,103.175,10053
HFU08,2008-08-22 06:00,22,103.18,103.19,103.17,103.185,10531
HFU08,2008-08-22 06:30,22,103.185,103.185,103.14,103.165,28903
HFU08,2008-08-22 07:00,22,103.165,103.18,103.16,103.165,16186
HFU08,2008-08-22 07:30,22,103.165,103.175,103.15,103.16,17294
HFU08,2008-08-22 08:00,22,103.165,103.175,103.16,103.175,16998
HFU08,2008-08-22 08:30,22,103.17,103.17,103.13,103.135,28821
HFU08,2008-08-22 09:00,22,103.135,103.15,103.08,103.095,76372
HFU08,2008-08-22 09:30,22,103.09,103.125,103.09,103.11,40636
HFU08,2008-08-22 10:00,22,103.11,103.14,103.105,103.13,40244
HFU08,2008-08-22 10:30,22,103.135,103.14,103.125,103.14,10215
HFU08,2008-08-22 11:00,22,103.14,103.165,103.135,103.16,8407
HFU08,2008-08-22 11:30,22,103.16,103.165,103.145,103.15,1882
HFU08,2008-08-22 12:00,22,103.15,103.15,103.13,103.15,421
HFU08,2008-08-22 12:30,22,103.145,103.16,103.14,103.16,230
HFU08,2008-08-22 13:00,22,103.16,103.16,103.155,103.16,54
HFU08,2008-08-22 13:30,22,103.155,103.155,103.14,103.15,38
HFU08,2008-08-22 14:00,22,103.14,103.14,103.135,103.135,215
HFU08,2008-08-22 14:30,22,103.135,103.14,103.13,103.135,319
HFU08,2008-08-22 15:00,22,103.13,103.13,103.13,103.13,184
HFU08,2008-08-25 01:00,25,103.235,103.29,103.21,103.22,14076
HFU08,2008-08-25 01:30,25,103.215,103.215,103.165,103.17,8950
HFU08,2008-08-25 02:00,25,103.17,103.21,103.17,103.195,11351
HFU08,2008-08-25 02:30,25,103.195,103.26,103.195,103.25,22598
HFU08,2008-08-25 03:00,25,103.25,103.27,103.245,103.245,12833
HFU08,2008-08-25 03:30,25,103.245,103.245,103.225,103.235,6391
HFU08,2008-08-25 04:00,25,103.23,103.25,103.23,103.24,4194
HFU08,2008-08-25 04:30,25,103.245,103.26,103.235,103.25,5708
HFU08,2008-08-25 05:00,25,103.25,103.265,103.245,103.25,6640
HFU08,2008-08-25 05:30,25,103.245,103.255,103.245,103.255,2248
HFU08,2008-08-25 06:00,25,103.255,103.26,103.24,103.255,2771
HFU08,2008-08-25 06:30,25,103.255,103.255,103.24,103.245,1841
HFU08,2008-08-25 07:00,25,103.245,103.365,103.24,103.35,22416
HFU08,2008-08-25 07:30,25,103.35,103.35,103.285,103.3,38698
HFU08,2008-08-25 08:00,25,103.305,103.315,103.285,103.305,23543
HFU08,2008-08-25 08:30,25,103.305,103.31,103.285,103.29,10450
HFU08,2008-08-25 09:00,25,103.29,103.31,103.285,103.31,10675
HFU08,2008-08-25 09:30,25,103.31,103.355,103.31,103.345,17739
HFU08,2008-08-25 10:00,25,103.34,103.355,103.34,103.35,10820
HFU08,2008-08-25 10:30,25,103.345,103.36,103.335,103.355,10971
HFU08,2008-08-25 11:00,25,103.355,103.365,103.33,103.33,4077
HFU08,2008-08-25 11:30,25,103.33,103.335,103.32,103.325,1872
HFU08,2008-08-25 12:00,25,103.32,103.32,103.31,103.31,248
HFU08,2008-08-25 12:30,25,103.315,103.315,103.31,103.315,133
HFU08,2008-08-25 13:00,25,103.32,103.33,103.32,103.325,102
HFU08,2008-08-25 13:30,25,103.335,103.335,103.33,103.33,70
HFU08,2008-08-25 14:00,25,103.33,103.345,103.33,103.345,120
HFU08,2008-08-25 14:30,25,103.345,103.35,103.345,103.35,50
HFU08,2008-08-25 15:00,25,103.36,103.36,103.36,103.36,7
HFU08,2008-08-26 01:00,26,103.3,103.325,103.29,103.305,11858
HFU08,2008-08-26 01:30,26,103.3,103.36,103.3,103.345,21864
HFU08,2008-08-26 02:00,26,103.34,103.345,103.32,103.325,18806
HFU08,2008-08-26 02:30,26,103.325,103.425,103.325,103.41,42265
HFU08,2008-08-26 03:00,26,103.415,103.5,103.41,103.44,78741
HFU08,2008-08-26 03:30,26,103.435,103.465,103.43,103.43,24003
HFU08,2008-08-26 04:00,26,103.43,103.45,103.415,103.44,21489
HFU08,2008-08-26 04:30,26,103.435,103.445,103.39,103.4,35615
HFU08,2008-08-26 05:00,26,103.405,103.43,103.395,103.425,14481
HFU08,2008-08-26 05:30,26,103.43,103.435,103.38,103.41,24143
HFU08,2008-08-26 06:00,26,103.41,103.425,103.405,103.42,28961
HFU08,2008-08-26 06:30,26,103.42,103.435,103.415,103.43,8602
HFU08,2008-08-26 07:00,26,103.43,103.46,103.425,103.44,19802
HFU08,2008-08-26 07:30,26,103.435,103.445,103.41,103.43,15907
HFU08,2008-08-26 08:00,26,103.43,103.44,103.42,103.425,10974
HFU08,2008-08-26 08:30,26,103.43,103.445,103.4,103.4,18833
HFU08,2008-08-26 09:00,26,103.4,103.415,103.39,103.395,25068
HFU08,2008-08-26 09:30,26,103.4,103.4,103.365,103.39,18829
HFU08,2008-08-26 10:00,26,103.395,103.4,103.37,103.395,16866
HFU08,2008-08-26 10:30,26,103.4,103.41,103.38,103.38,6362
HFU08,2008-08-26 11:00,26,103.385,103.385,103.375,103.385,3130
HFU08,2008-08-26 11:30,26,103.385,103.385,103.37,103.375,2427
HFU08,2008-08-26 12:00,26,103.38,103.385,103.375,103.38,262
HFU08,2008-08-26 12:30,26,103.385,103.385,103.38,103.385,159
HFU08,2008-08-26 13:00,26,103.385,103.385,103.375,103.375,275
HFU08,2008-08-26 13:30,26,103.38,103.385,103.375,103.38,593
HFU08,2008-08-26 14:00,26,103.38,103.385,103.38,103.385,237
HFU08,2008-08-26 14:30,26,103.39,103.395,103.385,103.385,66
HFU08,2008-08-26 15:00,26,103.375,103.375,103.375,103.375,2
HFU08,2008-08-27 01:00,27,103.345,103.385,103.34,103.375,12589
HFU08,2008-08-27 01:30,27,103.37,103.415,103.365,103.405,13429
HFU08,2008-08-27 02:00,27,103.405,103.43,103.385,103.42,23665
HFU08,2008-08-27 02:30,27,103.42,103.445,103.41,103.43,14343
HFU08,2008-08-27 03:00,27,103.43,103.465,103.42,103.42,27937
HFU08,2008-08-27 03:30,27,103.42,103.43,103.405,103.405,22624
HFU08,2008-08-27 04:00,27,103.41,103.415,103.395,103.415,13347
HFU08,2008-08-27 04:30,27,103.415,103.43,103.405,103.425,13454
HFU08,2008-08-27 05:00,27,103.42,103.425,103.27,103.305,73506
HFU08,2008-08-27 05:30,27,103.305,103.325,103.225,103.24,59343
HFU08,2008-08-27 06:00,27,103.235,103.28,103.22,103.265,34836
HFU08,2008-08-27 06:30,27,103.27,103.27,103.225,103.245,15633
HFU08,2008-08-27 07:00,27,103.24,103.27,103.22,103.225,28571
HFU08,2008-08-27 07:30,27,103.225,103.225,103.175,103.21,50753
HFU08,2008-08-27 08:00,27,103.21,103.22,103.18,103.19,37093
HFU08,2008-08-27 08:30,27,103.19,103.215,103.185,103.19,22653
HFU08,2008-08-27 09:00,27,103.185,103.2,103.165,103.175,25254
HFU08,2008-08-27 09:30,27,103.175,103.19,103.16,103.17,34824
HFU08,2008-08-27 10:00,27,103.175,103.22,103.17,103.22,40314
HFU08,2008-08-27 10:30,27,103.22,103.24,103.215,103.24,25843
HFU08,2008-08-27 11:00,27,103.245,103.26,103.235,103.245,4633
HFU08,2008-08-27 11:30,27,103.245,103.26,103.245,103.26,3353
HFU08,2008-08-27 12:00,27,103.26,103.27,103.255,103.265,3150
HFU08,2008-08-27 12:30,27,103.265,103.265,103.255,103.26,254
HFU08,2008-08-27 13:00,27,103.265,103.275,103.265,103.265,289
HFU08,2008-08-27 13:30,27,103.265,103.27,103.26,103.265,603
HFU08,2008-08-27 14:00,27,103.26,103.27,103.26,103.27,2536
HFU08,2008-08-27 14:30,27,103.265,103.265,103.26,103.265,51
HFU08,2008-08-27 15:00,27,103.27,103.27,103.27,103.27,52
HFU08,2008-08-28 01:00,28,103.305,103.305,103.27,103.285,17585
HFU08,2008-08-28 01:30,28,103.285,103.29,103.265,103.275,10941
HFU08,2008-08-28 02:00,28,103.27,103.27,103.245,103.265,14586
HFU08,2008-08-28 02:30,28,103.265,103.28,103.225,103.23,22414
HFU08,2008-08-28 03:00,28,103.225,103.235,103.18,103.19,33917
HFU08,2008-08-28 03:30,28,103.19,103.195,103.135,103.14,51704
HFU08,2008-08-28 04:00,28,103.14,103.155,103.11,103.145,56567
HFU08,2008-08-28 04:30,28,103.145,103.145,103.11,103.125,26226
HFU08,2008-08-28 05:00,28,103.125,103.15,103.12,103.135,20620
HFU08,2008-08-28 05:30,28,103.135,103.135,103.115,103.13,26498
HFU08,2008-08-28 06:00,28,103.13,103.14,103.11,103.14,14396
HFU08,2008-08-28 06:30,28,103.14,103.15,103.13,103.14,10284
HFU08,2008-08-28 07:00,28,103.14,103.15,103.075,103.09,28788
HFU08,2008-08-28 07:30,28,103.09,103.13,103.08,103.11,44062
HFU08,2008-08-28 08:00,28,103.11,103.125,103.06,103.06,45818
HFU08,2008-08-28 08:30,28,103.06,103.08,103.03,103.05,68457
HFU08,2008-08-28 09:00,28,103.045,103.085,103.045,103.065,60966
HFU08,2008-08-28 09:30,28,103.07,103.095,103.065,103.08,30389
HFU08,2008-08-28 10:00,28,103.08,103.125,103.075,103.105,26706
HFU08,2008-08-28 10:30,28,103.1,103.11,103.075,103.11,12504
HFU08,2008-08-28 11:00,28,103.11,103.12,103.11,103.115,4309
HFU08,2008-08-28 11:30,28,103.115,103.135,103.115,103.135,2752
HFU08,2008-08-28 12:00,28,103.13,103.13,103.1,103.12,965
HFU08,2008-08-28 12:30,28,103.115,103.14,103.11,103.13,737
HFU08,2008-08-28 13:00,28,103.13,103.14,103.13,103.135,182
HFU08,2008-08-28 13:30,28,103.135,103.14,103.13,103.135,134
HFU08,2008-08-28 14:00,28,103.13,103.135,103.13,103.13,35
HFU08,2008-08-28 14:30,28,103.135,103.135,103.105,103.135,86
HFU08,2008-08-28 15:00,28,103.14,103.14,103.14,103.14,22
HFU08,2008-08-29 01:00,29,103.13,103.155,103.12,103.13,17058
HFU08,2008-08-29 01:30,29,103.13,103.15,103.125,103.13,12350
HFU08,2008-08-29 02:00,29,103.13,103.145,103.09,103.105,26333
HFU08,2008-08-29 02:30,29,103.105,103.14,103.105,103.14,35013
HFU08,2008-08-29 03:00,29,103.14,103.14,103.11,103.115,15902
HFU08,2008-08-29 03:30,29,103.115,103.18,103.11,103.165,33502
HFU08,2008-08-29 04:00,29,103.165,103.175,103.125,103.155,35950
HFU08,2008-08-29 04:30,29,103.155,103.18,103.145,103.165,22075
HFU08,2008-08-29 05:00,29,103.165,103.19,103.16,103.185,25361
HFU08,2008-08-29 05:30,29,103.185,103.185,103.17,103.18,10860
HFU08,2008-08-29 06:00,29,103.18,103.2,103.175,103.18,16035
HFU08,2008-08-29 06:30,29,103.18,103.205,103.175,103.195,19140
HFU08,2008-08-29 07:00,29,103.195,103.22,103.19,103.205,27514
HFU08,2008-08-29 07:30,29,103.205,103.225,103.19,103.205,31075
HFU08,2008-08-29 08:00,29,103.2,103.2,103.13,103.14,69649
HFU08,2008-08-29 08:30,29,103.14,103.165,103.105,103.135,48249
HFU08,2008-08-29 09:00,29,103.14,103.17,103.135,103.15,26578
HFU08,2008-08-29 09:30,29,103.15,103.185,103.14,103.175,18574
HFU08,2008-08-29 10:00,29,103.175,103.19,103.17,103.18,26920
HFU08,2008-08-29 10:30,29,103.18,103.18,103.15,103.165,6873
HFU08,2008-08-29 11:00,29,103.16,103.2,103.16,103.18,4069
HFU08,2008-08-29 11:30,29,103.185,103.185,103.165,103.175,1410
HFU08,2008-08-29 12:00,29,103.175,103.175,103.16,103.16,542
HFU08,2008-08-29 12:30,29,103.16,103.16,103.155,103.16,210
HFU08,2008-08-29 13:00,29,103.155,103.165,103.155,103.155,329
HFU08,2008-08-29 13:30,29,103.155,103.16,103.15,103.155,91
HFU08,2008-08-29 14:00,29,103.155,103.17,103.155,103.17,146
HFU08,2008-08-29 14:30,29,103.17,103.17,103.16,103.165,59
HFU08,2008-08-29 15:00,29,103.16,103.16,103.16,103.16,36
HFU08,2008-09-01 01:00,1,103.175,103.275,103.145,103.27,13443
HFU08,2008-09-01 01:30,1,103.27,103.37,103.265,103.335,63571
HFU08,2008-09-01 02:00,1,103.33,103.345,103.31,103.31,27571
HFU08,2008-09-01 02:30,1,103.315,103.325,103.285,103.3,40672
HFU08,2008-09-01 03:00,1,103.3,103.32,103.295,103.32,10718
HFU08,2008-09-01 03:30,1,103.315,103.32,103.295,103.305,10668
HFU08,2008-09-01 04:00,1,103.305,103.305,103.26,103.27,20816
HFU08,2008-09-01 04:30,1,103.27,103.285,103.26,103.28,22121
HFU08,2008-09-01 05:00,1,103.285,103.295,103.28,103.29,7908
HFU08,2008-09-01 05:30,1,103.29,103.29,103.275,103.28,16985
HFU08,2008-09-01 06:00,1,103.275,103.28,103.255,103.27,8720
HFU08,2008-09-01 06:30,1,103.27,103.29,103.27,103.28,7785
HFU08,2008-09-01 07:00,1,103.28,103.295,103.27,103.29,16473
HFU08,2008-09-01 07:30,1,103.29,103.31,103.285,103.3,10657
HFU08,2008-09-01 08:00,1,103.3,103.315,103.3,103.31,17375
HFU08,2008-09-01 08:30,1,103.31,103.32,103.3,103.315,38895
HFU08,2008-09-01 09:00,1,103.315,103.33,103.29,103.325,16151
HFU08,2008-09-01 09:30,1,103.32,103.325,103.295,103.315,19225
HFU08,2008-09-01 10:00,1,103.315,103.325,103.305,103.32,11355
HFU08,2008-09-01 10:30,1,103.32,103.325,103.315,103.325,9364
HFU08,2008-09-01 11:00,1,103.32,103.325,103.32,103.32,1328
HFU08,2008-09-01 11:30,1,103.32,103.325,103.315,103.32,1363
HFU08,2008-09-01 12:00,1,103.32,103.33,103.32,103.325,219
HFU08,2008-09-01 12:30,1,103.325,103.33,103.31,103.315,126
HFU08,2008-09-01 13:00,1,103.31,103.31,103.305,103.31,69
HFU08,2008-09-01 13:30,1,103.305,103.315,103.305,103.31,86
HFU08,2008-09-01 14:00,1,103.315,103.315,103.3,103.305,171
HFU08,2008-09-01 14:30,1,103.305,103.33,103.3,103.315,110
HFU08,2008-09-01 15:00,1,103.285,103.285,103.285,103.285,40
HFU08,2008-09-02 01:00,2,103.275,103.31,103.27,103.3,14691
HFU08,2008-09-02 01:30,2,103.3,103.32,103.275,103.285,23897
HFU08,2008-09-02 02:00,2,103.285,103.3,103.255,103.26,65095
HFU08,2008-09-02 02:30,2,103.26,103.285,103.26,103.265,56412
HFU08,2008-09-02 03:00,2,103.265,103.265,103.09,103.135,123149
HFU08,2008-09-02 03:30,2,103.135,103.185,103.115,103.185,73379
HFU08,2008-09-02 04:00,2,103.185,103.205,103.155,103.165,56530
HFU08,2008-09-02 04:30,2,103.165,103.175,103.13,103.135,50748
HFU08,2008-09-02 05:00,2,103.13,103.16,103.13,103.155,27328
HFU08,2008-09-02 05:30,2,103.155,103.17,103.15,103.165,45492
HFU08,2008-09-02 06:00,2,103.16,103.165,103.145,103.165,21640
HFU08,2008-09-02 06:30,2,103.165,103.165,103.145,103.15,31564
HFU08,2008-09-02 07:00,2,103.15,103.195,103.15,103.18,21503
HFU08,2008-09-02 07:30,2,103.18,103.185,103.16,103.175,26076
HFU08,2008-09-02 08:00,2,103.175,103.175,103.155,103.165,58089
HFU08,2008-09-02 08:30,2,103.165,103.175,103.13,103.15,61444
HFU08,2008-09-02 09:00,2,103.15,103.195,103.14,103.18,51265
HFU08,2008-09-02 09:30,2,103.18,103.215,103.18,103.2,86519
HFU08,2008-09-02 10:00,2,103.2,103.215,103.18,103.195,55570
HFU08,2008-09-02 10:30,2,103.2,103.225,103.195,103.22,30315
HFU08,2008-09-02 11:00,2,103.225,103.26,103.215,103.255,11198
HFU08,2008-09-02 11:30,2,103.255,103.275,103.25,103.26,8950
HFU08,2008-09-02 12:00,2,103.26,103.26,103.24,103.245,1551
HFU08,2008-09-02 12:30,2,103.245,103.26,103.24,103.25,288
HFU08,2008-09-02 13:00,2,103.255,103.255,103.245,103.25,73
HFU08,2008-09-02 13:30,2,103.24,103.25,103.23,103.245,167
HFU08,2008-09-02 14:00,2,103.245,103.255,103.245,103.255,156
HFU08,2008-09-02 14:30,2,103.26,103.27,103.26,103.27,252
HFU08,2008-09-02 15:00,2,103.265,103.265,103.265,103.265,47
HFU08,2008-09-03 01:00,3,103.275,103.37,103.275,103.325,67923
HFU08,2008-09-03 01:30,3,103.33,103.345,103.29,103.29,47621
HFU08,2008-09-03 02:00,3,103.295,103.295,103.25,103.27,56618
HFU08,2008-09-03 02:30,3,103.27,103.28,103.235,103.24,65448
HFU08,2008-09-03 03:00,3,103.24,103.27,103.22,103.22,56432
HFU08,2008-09-03 03:30,3,103.22,103.27,103.215,103.27,41350
HFU08,2008-09-03 04:00,3,103.27,103.285,103.225,103.23,85599
HFU08,2008-09-03 04:30,3,103.23,103.255,103.23,103.235,58316
HFU08,2008-09-03 05:00,3,103.235,103.24,103.21,103.23,34568
HFU08,2008-09-03 05:30,3,103.23,103.24,103.205,103.215,65873
HFU08,2008-09-03 06:00,3,103.215,103.25,103.215,103.24,62795
HFU08,2008-09-03 06:30,3,103.24,103.255,103.23,103.235,49472
HFU08,2008-09-03 07:00,3,103.235,103.235,103.195,103.2,26926
HFU08,2008-09-03 07:30,3,103.2,103.21,103.165,103.18,87514
HFU08,2008-09-03 08:00,3,103.185,103.21,103.155,103.165,49892
HFU08,2008-09-03 08:30,3,103.16,103.185,103.145,103.155,59996
HFU08,2008-09-03 09:00,3,103.155,103.195,103.145,103.195,105025
HFU08,2008-09-03 09:30,3,103.195,103.205,103.15,103.155,66550
HFU08,2008-09-03 10:00,3,103.16,103.16,103.115,103.135,76293
HFU08,2008-09-03 10:30,3,103.14,103.16,103.14,103.16,17865
HFU08,2008-09-03 11:00,3,103.16,103.17,103.155,103.17,7755
HFU08,2008-09-03 11:30,3,103.17,103.17,103.155,103.165,3187
HFU08,2008-09-03 12:00,3,103.17,103.175,103.16,103.175,284
HFU08,2008-09-03 12:30,3,103.175,103.175,103.16,103.17,1118
HFU08,2008-09-03 13:00,3,103.17,103.175,103.16,103.165,851
HFU08,2008-09-03 13:30,3,103.17,103.17,103.155,103.16,933
HFU08,2008-09-03 14:00,3,103.16,103.16,103.135,103.14,1327
HFU08,2008-09-03 14:30,3,103.14,103.15,103.13,103.13,495
HFU08,2008-09-03 15:00,3,103.13,103.13,103.13,103.13,32
HFU08,2008-09-04 01:00,4,103.105,103.105,102.9,103.045,65622
HFU08,2008-09-04 01:30,4,103.045,103.085,103.045,103.075,52618
HFU08,2008-09-04 02:00,4,103.075,103.08,103.05,103.05,42747
HFU08,2008-09-04 02:30,4,103.05,103.06,103.035,103.04,28971
HFU08,2008-09-04 03:00,4,103.04,103.05,103,103.015,80781
HFU08,2008-09-04 03:30,4,103.015,103.08,103.015,103.075,56337
HFU08,2008-09-04 04:00,4,103.07,103.11,103.04,103.09,95833
HFU08,2008-09-04 04:30,4,103.09,103.125,103.085,103.12,60777
HFU08,2008-09-04 05:00,4,103.12,103.19,103.105,103.185,70661
HFU08,2008-09-04 05:30,4,103.185,103.185,103.14,103.155,41196
HFU08,2008-09-04 06:00,4,103.16,103.17,103.13,103.16,40629
HFU08,2008-09-04 06:30,4,103.16,103.205,103.155,103.19,45044
HFU08,2008-09-04 07:00,4,103.185,103.195,103.14,103.185,78474
HFU08,2008-09-04 07:30,4,103.185,103.3,103.13,103.22,122446
HFU08,2008-09-04 08:00,4,103.22,103.245,103.185,103.195,53988
HFU08,2008-09-04 08:30,4,103.195,103.225,103.155,103.18,80316
HFU08,2008-09-04 09:00,4,103.18,103.195,103.15,103.175,57339
HFU08,2008-09-04 09:30,4,103.175,103.235,103.175,103.225,69795
HFU08,2008-09-04 10:00,4,103.225,103.29,103.225,103.275,77021
HFU08,2008-09-04 10:30,4,103.27,103.29,103.26,103.265,46961
HFU08,2008-09-04 11:00,4,103.265,103.305,103.265,103.275,22748
HFU08,2008-09-04 11:30,4,103.275,103.275,103.26,103.275,5028
HFU08,2008-09-04 12:00,4,103.27,103.285,103.255,103.285,4847
HFU08,2008-09-04 12:30,4,103.29,103.305,103.285,103.305,676
HFU08,2008-09-04 13:00,4,103.3,103.31,103.29,103.3,1213
HFU08,2008-09-04 13:30,4,103.305,103.325,103.3,103.32,1967
HFU08,2008-09-04 14:00,4,103.32,103.32,103.31,103.32,232
HFU08,2008-09-04 14:30,4,103.32,103.325,103.315,103.325,531
HFU08,2008-09-04 15:00,4,103.325,103.325,103.325,103.325,6
HFU08,2008-09-05 01:00,5,103.33,103.395,103.315,103.365,22467
HFU08,2008-09-05 01:30,5,103.365,103.365,103.33,103.335,23006
HFU08,2008-09-05 02:00,5,103.33,103.35,103.32,103.34,25798
HFU08,2008-09-05 02:30,5,103.34,103.36,103.33,103.345,43065
HFU08,2008-09-05 03:00,5,103.35,103.365,103.34,103.355,33199
HFU08,2008-09-05 03:30,5,103.36,103.38,103.345,103.365,26344
HFU08,2008-09-05 04:00,5,103.365,103.375,103.335,103.335,28726
HFU08,2008-09-05 04:30,5,103.335,103.36,103.33,103.36,29247
HFU08,2008-09-05 05:00,5,103.36,103.37,103.345,103.35,8918
HFU08,2008-09-05 05:30,5,103.35,103.37,103.35,103.37,15040
HFU08,2008-09-05 06:00,5,103.37,103.385,103.365,103.38,10757
HFU08,2008-09-05 06:30,5,103.375,103.395,103.37,103.38,22634
HFU08,2008-09-05 07:00,5,103.385,103.46,103.35,103.45,27206
HFU08,2008-09-05 07:30,5,103.445,103.455,103.36,103.37,25450
HFU08,2008-09-05 08:00,5,103.375,103.38,103.355,103.37,16194
HFU08,2008-09-05 08:30,5,103.37,103.38,103.33,103.38,19746
HFU08,2008-09-05 09:00,5,103.38,103.435,103.38,103.42,27596
HFU08,2008-09-05 09:30,5,103.42,103.465,103.42,103.455,29152
HFU08,2008-09-05 10:00,5,103.455,103.465,103.415,103.44,15179
HFU08,2008-09-05 10:30,5,103.44,103.44,103.34,103.34,21648
HFU08,2008-09-05 11:00,5,103.335,103.37,103.335,103.36,2635
HFU08,2008-09-05 11:30,5,103.36,103.38,103.35,103.365,1460
HFU08,2008-09-05 12:00,5,103.37,103.37,103.35,103.36,123
HFU08,2008-09-05 12:30,5,103.36,103.36,103.35,103.355,48
HFU08,2008-09-05 13:00,5,103.355,103.36,103.35,103.35,71
HFU08,2008-09-05 13:30,5,103.34,103.35,103.33,103.35,251
HFU08,2008-09-05 14:00,5,103.34,103.35,103.335,103.335,21
HFU08,2008-09-05 14:30,5,103.33,103.34,103.33,103.335,12
HFU08,2008-09-08 01:00,8,103.15,103.21,103.025,103.17,5690
HFU08,2008-09-08 01:30,8,103.17,103.2,103.165,103.175,5400
HFU08,2008-09-08 02:00,8,103.17,103.185,103.135,103.18,4902
HFU08,2008-09-08 02:30,8,103.17,103.17,103.13,103.13,6387
HFU08,2008-09-08 03:00,8,103.125,103.16,103.11,103.14,8200
HFU08,2008-09-08 03:30,8,103.15,103.18,103.13,103.15,12223
HFU08,2008-09-08 04:00,8,103.16,103.19,103.16,103.18,3483
HFU08,2008-09-08 04:30,8,103.19,103.2,103.19,103.195,254
HFU08,2008-09-08 05:00,8,103.21,103.22,103.175,103.185,2151